{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1526023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731628800033,[[87382.6,2.774],[87380.1,1.51],[87379.5,0.516],[87374.1,0.018],[87373.3,0.01]],[[87391.5,0.05],[87399.2,0.664],[87399.4,0.002],[87400.3,0.016],[87400.9,0.664]]]
["binance-futures","BTCUSDT",1731628800041,[[87382.6,3.282],[87380.2,0.227],[87380.1,1.51],[87379.6,0.093],[87379.5,0.002]],[[87383.7,0.081],[87388.8,0.166],[87389.6,0.346],[87391.5,0.05],[87397.9,0.561]]]
["binance-futures","BTCUSDT",1731628800533,[[87382.6,3.278],[87380.2,0.227],[87380.1,1.51],[87379.6,0.093],[87379.5,0.002]],[[87382.7,4.412],[87383.7,0.081],[87387.9,0.051],[87388.8,0.166],[87389.6,0.346]]]
["binance-futures","BTCUSDT",1731628803009,[[87382.6,3.282],[87382.1,0.002],[87380.2,0.227],[87380.1,1.51],[87380.0,0.002]],[[87382.7,4.43],[87382.8,0.002],[87382.9,0.002],[87383.0,0.002],[87383.7,0.081]]]
["binance-futures","BTCUSDT",1731628803518,[[87382.6,3.258],[87382.1,0.002],[87380.2,0.227],[87380.1,1.51],[87380.0,0.002]],[[87382.7,4.43],[87382.8,0.002],[87382.9,0.002],[87383.0,0.002],[87383.7,0.081]]]
["binance-futures","BTCUSDT",1731628803703,[[87382.6,3.07],[87382.1,0.002],[87380.2,0.227],[87380.1,1.51],[87380.0,0.002]],[[87382.7,4.43],[87382.8,0.002],[87382.9,0.002],[87383.0,0.002],[87383.7,0.081]]]
["binance-futures","BTCUSDT",1731628804363,[[87382.6,1.289],[87382.1,0.002],[87380.2,0.227],[87380.0,0.002]],[[87382.7,4.01],[87382.8,0.002],[87382.9,0.002],[87383.0,0.002],[87383.7,0.002]]]
["binance-futures","BTCUSDT",1731628804412,[[87382.6,1.063],[87382.1,0.002],[87380.0,0.002],[87377.9,0.314],[87370.1,0.002]],[[87406.2,0.049],[87408.9,0.017],[87415.4,0.002],[87417.5,0.005],[87418.6,0.004]]]
["binance-futures","BTCUSDT",1731628804465,[[87382.6,0.327],[87382.1,0.002],[87380.0,0.002],[87370.1,0.002]],[[87382.7,0.023],[87387.0,0.004],[87388.9,0.033],[87391.0,0.09],[87391.3,0.09]]]
["binance-futures","BTCUSDT",1731628804517,[[87369.1,0.014],[87366.4,0.004],[87360.2,0.005],[87360.0,0.002],[87359.9,0.149]],[[87370.5,0.403],[87372.2,1.084],[87380.0,0.018],[87382.2,2.415],[87382.3,1.201]]]
["binance-futures","BTCUSDT",1731628804568,[[87359.9,0.017]],[[87361.5,0.128],[87364.4,0.01],[87365.3,0.011],[87366.8,0.01],[87369.0,0.06]]]
["binance-futures","BTCUSDT",1731628804617,[[87347.4,0.56],[87343.8,0.012],[87335.6,0.002],[87325.5,0.351],[87315.4,0.108]],[[87361.5,0.021],[87364.4,0.01],[87365.3,0.011],[87366.8,0.01],[87369.0,0.06]]]
["binance-futures","BTCUSDT",1731628804675,[[87360.7,0.056],[87341.2,0.069],[87340.6,0.515],[87336.9,0.002],[87336.2,0.686]],[[87361.5,0.021],[87364.4,0.01],[87365.3,0.011],[87366.8,0.01],[87369.0,0.06]]]
["binance-futures","BTCUSDT",1731628804725,[[87361.2,2.106],[87360.7,0.056],[87360.6,0.485],[87360.3,0.002],[87358.6,0.002]],[[87361.5,0.021],[87364.4,0.01],[87365.3,0.011],[87366.8,0.01],[87369.0,0.06]]]
["binance-futures","BTCUSDT",1731628804776,[[87372.9,0.603],[87371.2,0.02],[87370.9,0.06],[87370.0,0.12],[87369.5,0.038]],[[87375.3,1.892],[87377.0,0.733],[87377.9,0.733],[87379.0,0.733],[87379.7,0.25]]]
["binance-futures","BTCUSDT",1731628804827,[[87375.2,0.07],[87373.8,0.002],[87373.2,0.002],[87372.9,0.257],[87372.8,0.002]],[[87375.3,1.25],[87377.0,1.172],[87377.9,1.172],[87379.0,0.735],[87379.6,0.002]]]
["binance-futures","BTCUSDT",1731628804878,[[87375.2,0.049],[87373.8,0.002],[87373.2,0.002],[87372.9,0.169],[87372.8,0.002]],[[87375.3,1.248],[87377.0,1.172],[87377.9,1.172],[87379.0,0.735],[87379.6,0.002]]]
["binance-futures","BTCUSDT",1731628804930,[[87372.9,0.157],[87372.8,0.002]],[[87375.3,1.248],[87377.0,1.172],[87377.9,1.172],[87379.0,0.735],[87379.7,0.005]]]
["binance-futures","BTCUSDT",1731628804980,[[87373.2,0.14],[87372.9,0.034],[87372.8,0.002],[87372.0,0.208],[87371.0,0.149]],[[87374.1,0.357],[87374.7,0.002],[87375.0,0.002],[87375.2,0.711],[87375.3,1.3]]]
["binance-futures","BTCUSDT",1731628805031,[[87372.1,0.53],[87372.0,0.208],[87371.0,0.149]],[[87373.0,0.741],[87373.4,0.002],[87374.1,0.359],[87374.2,0.002],[87374.7,0.002]]]
["binance-futures","BTCUSDT",1731628805082,[[87372.5,0.002],[87372.1,0.53],[87372.0,0.208],[87371.6,0.002],[87371.0,0.149]],[[87373.0,0.929],[87373.3,0.002],[87373.4,0.002],[87373.5,0.439],[87373.9,0.002]]]
["binance-futures","BTCUSDT",1731628805134,[[87372.9,0.079],[87372.5,0.002],[87372.1,0.53],[87371.9,0.002],[87371.6,0.002]],[[87373.0,5.978],[87373.1,2.798],[87373.2,0.05],[87373.3,0.359],[87373.4,0.002]]]
["binance-futures","BTCUSDT",1731628805186,[[87372.9,0.076],[87372.5,0.008],[87372.2,0.01],[87372.1,0.26],[87371.9,0.002]],[[87373.0,6.533],[87373.1,2.798],[87373.2,0.05],[87373.3,0.307],[87373.4,0.002]]]
["binance-futures","BTCUSDT",1731628805236,[[87372.2,0.01],[87372.1,0.01]],[[87372.3,0.179],[87372.4,0.379],[87373.0,8.118],[87373.1,0.052],[87374.0,2.286]]]
["binance-futures","BTCUSDT",1731628805287,[[87364.1,0.002],[87361.4,0.026],[87355.1,0.002],[87352.5,0.337],[87352.4,0.705]],[[87371.3,0.954],[87371.7,0.05],[87371.8,0.05],[87372.0,0.05],[87372.1,0.479]]]
["binance-futures","BTCUSDT",1731628805340,[[87368.1,0.024],[87366.4,0.009],[87364.1,0.002],[87361.4,0.223],[87361.3,0.15]],[[87368.2,1.599],[87369.4,0.011],[87370.0,4.513],[87370.2,0.774],[87370.8,1.803]]]
["binance-futures","BTCUSDT",1731628805390,[[87362.4,0.002],[87361.3,0.15]],[[87364.1,0.894],[87365.0,0.179],[87366.5,0.537],[87366.7,0.927],[87367.0,0.092]]]
["binance-futures","BTCUSDT",1731628805441,[[87361.3,0.112],[87360.0,0.002],[87357.7,0.002],[87357.6,0.006],[87356.3,0.064]],[[87361.4,2.206],[87361.5,1.238],[87362.1,1.212],[87362.2,0.242],[87362.5,0.229]]]
["binance-futures","BTCUSDT",1731628805493,[[87361.3,1.256],[87361.2,0.359],[87360.7,0.149],[87360.0,0.002],[87357.7,0.004]],[[87361.4,6.163],[87361.5,0.002],[87361.6,0.046],[87362.4,0.046],[87363.5,0.046]]]
["binance-futures","BTCUSDT",1731628805543,[[87361.3,2.649],[87361.2,0.307],[87360.7,0.149],[87360.0,0.002],[87357.7,0.004]],[[87361.4,5.697],[87361.6,0.046],[87361.9,0.002],[87362.4,0.046],[87362.8,0.002]]]
["binance-futures","BTCUSDT",1731628805594,[[87361.3,2.867],[87361.2,0.307],[87360.8,0.026],[87360.7,0.149],[87360.0,0.002]],[[87361.4,1.95],[87361.9,0.002],[87362.4,0.046],[87362.8,0.002],[87363.8,0.056]]]
["binance-futures","BTCUSDT",1731628805644,[[87361.3,2.857],[87361.2,0.455],[87360.8,0.026],[87360.7,0.149],[87360.0,0.002]],[[87361.4,3.484],[87361.5,0.005],[87361.9,0.002],[87363.8,0.056],[87368.0,0.056]]]
["binance-futures","BTCUSDT",1731628805696,[[87361.3,2.82],[87361.2,0.455],[87360.8,0.026],[87360.7,0.149],[87360.0,0.002]],[[87361.4,2.979],[87361.5,0.005],[87361.9,0.002],[87363.8,0.056],[87366.2,0.004]]]
["binance-futures","BTCUSDT",1731628805746,[[87361.3,1.955],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002]],[[87361.4,3.39],[87361.9,0.002],[87362.4,0.046],[87363.5,0.046],[87363.8,0.056]]]
["binance-futures","BTCUSDT",1731628805800,[[87361.3,1.944],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87353.2,0.002]],[[87361.4,3.388],[87361.6,0.046],[87361.9,0.002],[87362.3,0.03],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628805852,[[87361.3,1.691],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87353.2,0.002]],[[87361.4,6.799],[87361.6,0.08],[87361.9,0.002],[87362.3,0.03],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628805905,[[87361.3,1.691],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87353.2,0.002]],[[87361.4,6.507],[87361.6,0.08],[87361.9,0.002],[87362.3,0.044],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628805955,[[87361.3,1.675],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87356.1,0.015]],[[87361.4,6.509],[87361.6,0.08],[87361.9,0.002],[87362.3,0.044],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628806004,[[87361.3,1.67],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87356.1,0.015]],[[87361.4,6.447],[87361.6,0.08],[87361.9,0.002],[87362.3,0.044],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628806054,[[87361.3,1.668],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87356.1,0.015]],[[87361.4,6.447],[87361.6,0.08],[87361.9,0.002],[87362.0,0.002],[87362.3,0.044]]]
["binance-futures","BTCUSDT",1731628806111,[[87361.3,1.581],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002],[87356.1,0.015]],[[87361.4,6.398],[87361.6,0.08],[87361.9,0.002],[87362.0,0.307],[87362.3,0.044]]]
["binance-futures","BTCUSDT",1731628806164,[[87361.3,1.559],[87361.2,0.455],[87360.7,0.149],[87360.0,0.002]],[[87361.4,6.363],[87361.6,0.08],[87361.9,0.103],[87362.0,0.307],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1731628806214,[[87351.6,0.002],[87350.7,0.004],[87349.7,0.073],[87349.6,0.002],[87348.8,0.002]],[[87352.5,2.072],[87352.6,0.815],[87352.8,6.72],[87352.9,8.659],[87353.2,0.046]]]
["binance-futures","BTCUSDT",1731628806265,[],[[87348.7,8.688],[87348.8,0.048],[87348.9,0.008],[87349.5,0.08],[87349.7,0.002]]]
["binance-futures","BTCUSDT",1731628806315,[[87341.3,0.638],[87341.1,0.002],[87340.5,0.149],[87340.3,0.018],[87340.0,0.012]],[[87341.4,8.301],[87342.1,0.009],[87342.4,0.046],[87342.5,0.046],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628806367,[],[[87336.3,1.474],[87337.6,0.323],[87338.7,0.3],[87338.8,0.853],[87339.2,0.439]]]
["binance-futures","BTCUSDT",1731628806418,[[87332.9,0.055],[87330.7,0.058],[87328.8,0.002],[87326.9,0.021],[87326.5,0.541]],[[87333.4,1.286],[87333.5,0.453],[87333.6,0.338],[87333.8,0.583],[87334.9,0.3]]]
["binance-futures","BTCUSDT",1731628806470,[[87332.9,0.6],[87332.7,0.011],[87331.6,0.02],[87329.9,0.002],[87328.8,0.002]],[[87333.0,4.8],[87334.9,0.004],[87335.0,0.043],[87335.5,0.469],[87335.8,0.002]]]
["binance-futures","BTCUSDT",1731628806520,[[87332.9,2.343],[87331.6,0.041],[87329.9,0.002],[87328.8,0.002]],[[87333.0,4.089],[87334.9,0.004],[87335.0,0.04],[87335.5,0.46],[87335.6,0.002]]]
["binance-futures","BTCUSDT",1731628806571,[[87332.9,2.345],[87332.4,0.002],[87331.6,0.048],[87329.9,0.002],[87328.8,0.002]],[[87333.0,4.157],[87333.2,0.002],[87334.9,0.006],[87335.0,0.006],[87335.5,0.46]]]
["binance-futures","BTCUSDT",1731628806623,[[87332.9,2.307],[87332.4,0.002],[87331.6,0.048],[87329.9,0.002],[87328.8,0.002]],[[87333.0,4.211],[87333.2,0.002],[87334.9,0.006],[87335.0,0.002],[87335.4,0.069]]]
["binance-futures","BTCUSDT",1731628806676,[[87332.9,2.162],[87332.4,0.002],[87331.6,0.048],[87329.9,0.002],[87328.8,0.002]],[[87333.0,4.204],[87333.2,0.002],[87334.9,0.006],[87335.0,0.002],[87335.4,0.027]]]
["binance-futures","BTCUSDT",1731628806728,[[87332.9,2.392],[87332.4,0.002],[87331.6,0.048],[87328.8,0.002]],[[87333.0,4.215],[87333.2,0.002],[87334.0,0.002],[87335.0,0.002],[87335.4,0.027]]]
["binance-futures","BTCUSDT",1731628806779,[[87332.9,1.519],[87332.4,0.002],[87331.6,0.048],[87328.8,0.002],[87316.0,0.03]],[[87333.0,4.215],[87333.2,0.002],[87335.0,0.002],[87335.4,0.027],[87336.5,0.005]]]
["binance-futures","BTCUSDT",1731628806832,[[87332.9,0.068],[87332.4,0.002],[87331.6,0.048],[87328.8,0.002],[87324.1,0.002]],[[87333.0,4.26],[87333.2,0.002],[87335.0,0.002],[87335.4,0.027],[87336.0,0.046]]]
["binance-futures","BTCUSDT",1731628806883,[[87332.9,0.048],[87332.4,0.002],[87331.6,0.02],[87328.8,0.002],[87327.6,0.002]],[[87333.0,4.262],[87333.2,0.002],[87333.6,0.046],[87334.0,0.046],[87335.0,0.002]]]
["binance-futures","BTCUSDT",1731628806934,[[87332.9,0.135],[87332.4,0.002],[87331.6,0.02],[87328.8,0.002],[87327.6,0.002]],[[87333.0,5.35],[87333.2,0.002],[87333.6,0.046],[87333.9,0.042],[87334.0,0.048]]]
["binance-futures","BTCUSDT",1731628806986,[[87332.9,0.135],[87332.4,0.002],[87331.6,0.02],[87328.8,0.002],[87327.6,0.002]],[[87333.0,4.72],[87333.2,0.002],[87333.6,0.046],[87333.9,0.042],[87334.0,0.048]]]
["binance-futures","BTCUSDT",1731628807036,[[87332.9,0.175],[87332.4,0.002],[87331.6,0.02],[87331.2,0.011],[87328.8,0.002]],[[87333.0,4.558],[87333.2,0.002],[87333.6,0.046],[87333.9,0.042],[87334.0,0.048]]]
["binance-futures","BTCUSDT",1731628807088,[],[[87325.9,5.633],[87327.2,0.002],[87328.0,0.002],[87328.2,0.02],[87329.7,0.002]]]
["binance-futures","BTCUSDT",1731628807140,[[87325.8,3.26],[87323.3,0.013],[87322.1,0.236],[87321.4,0.002],[87321.1,0.002]],[[87325.9,5.608],[87328.0,0.002],[87328.1,0.012],[87329.7,0.002],[87330.3,0.002]]]
["binance-futures","BTCUSDT",1731628807191,[[87325.8,3.768],[87323.3,0.013],[87322.1,0.236],[87321.4,0.002],[87321.1,0.002]],[[87325.9,5.63],[87326.2,0.002],[87328.0,0.002],[87328.1,0.012],[87328.8,0.002]]]
["binance-futures","BTCUSDT",1731628807243,[[87330.3,1.239],[87329.6,0.893],[87328.7,0.001],[87328.0,3.098],[87327.9,4.257]],[[87331.2,0.002],[87332.6,0.005],[87333.0,0.023],[87334.0,0.002],[87334.7,0.002]]]
["binance-futures","BTCUSDT",1731628807294,[[87331.3,5.773],[87331.2,0.004],[87331.1,2.352],[87330.5,0.554],[87330.4,0.002]],[[87331.4,1.337],[87333.0,0.008],[87334.9,0.033],[87335.0,0.002],[87336.8,0.051]]]
["binance-futures","BTCUSDT",1731628807345,[[87334.8,10.809],[87334.5,0.035],[87333.1,0.016],[87332.9,0.154],[87331.3,0.152]],[[87334.9,1.346],[87335.8,0.004],[87340.2,0.004],[87340.3,0.005],[87340.4,0.046]]]
["binance-futures","BTCUSDT",1731628807397,[[87334.8,10.186],[87334.5,0.061],[87334.1,0.002],[87333.1,0.036],[87332.9,0.182]],[[87334.9,1.346],[87335.4,0.037],[87335.8,0.002],[87338.5,0.002],[87338.8,0.005]]]
["binance-futures","BTCUSDT",1731628807446,[[87334.8,10.177],[87334.5,0.009],[87334.1,0.002],[87334.0,0.046],[87333.6,0.046]],[[87334.9,0.261],[87335.4,0.037],[87335.8,0.002],[87338.5,0.002],[87338.9,0.005]]]
["binance-futures","BTCUSDT",1731628807500,[[87335.4,11.437],[87335.3,0.416],[87334.8,0.157],[87334.7,0.002],[87334.1,0.002]],[[87335.5,0.569],[87335.8,0.002],[87338.5,0.002],[87338.8,0.005],[87341.3,0.002]]]
["binance-futures","BTCUSDT",1731628807550,[[87343.8,1.109],[87343.6,0.001],[87343.5,0.483],[87343.2,0.602],[87343.1,13.248]],[[87345.0,0.011],[87346.4,0.059],[87347.8,0.002],[87348.6,0.117],[87348.8,0.048]]]
["binance-futures","BTCUSDT",1731628807579,[[87345.0,7.036],[87344.9,1.506],[87344.4,0.05],[87344.3,0.155],[87344.0,0.054]],[[87345.1,0.43],[87345.4,0.002],[87346.3,0.045],[87346.4,0.059],[87347.8,0.002]]]
["binance-futures","BTCUSDT",1731628807665,[[87352.2,0.204],[87351.9,0.373],[87351.8,0.344],[87351.4,0.596],[87351.0,0.792]],[[87353.1,0.013],[87353.5,0.005],[87359.4,0.115],[87361.4,0.002],[87361.5,0.002]]]
["binance-futures","BTCUSDT",1731628807716,[[87359.3,1.009],[87358.1,0.1],[87357.4,0.476],[87355.3,0.999],[87354.6,0.25]],[[87360.0,0.002],[87360.3,0.002],[87361.4,0.002],[87361.5,0.002],[87362.8,0.002]]]
["binance-futures","BTCUSDT",1731628807767,[[87359.3,10.98],[87357.6,0.004],[87357.5,0.515],[87357.4,0.29],[87356.0,0.046]],[[87359.4,0.643],[87360.0,0.002],[87360.1,0.004],[87361.4,0.006],[87361.5,0.002]]]
["binance-futures","BTCUSDT",1731628807819,[[87363.9,2.065],[87362.8,0.912],[87362.6,0.733],[87362.5,0.451],[87362.4,0.319]],[[87366.8,0.013],[87367.2,0.02],[87368.4,0.005],[87368.8,0.053],[87369.1,0.005]]]
["binance-futures","BTCUSDT",1731628807869,[[87366.7,6.957],[87366.4,0.002],[87366.0,0.046],[87364.1,0.515],[87364.0,0.002]],[[87366.8,0.698],[87367.9,0.029],[87370.8,0.008],[87371.1,0.132],[87372.1,0.005]]]
["binance-futures","BTCUSDT",1731628807919,[[87366.7,5.982],[87366.4,0.004],[87366.0,0.046],[87365.6,0.046],[87364.0,0.002]],[[87366.8,0.698],[87367.9,0.012],[87368.0,0.002],[87370.8,0.008],[87371.1,0.132]]]
["binance-futures","BTCUSDT",1731628807935,[[87366.7,5.982],[87366.4,0.004],[87366.0,0.046],[87365.6,0.046],[87364.0,0.002]],[[87366.8,0.702],[87368.0,0.002],[87370.8,0.006],[87371.1,0.132],[87373.9,0.002]]]
["binance-futures","BTCUSDT",1731628808007,[[87366.7,5.101],[87366.4,0.004],[87366.0,0.046],[87365.6,0.046],[87364.0,0.002]],[[87366.8,0.761],[87367.5,0.006],[87368.0,0.002],[87370.8,0.006],[87371.1,0.132]]]
["binance-futures","BTCUSDT",1731628808024,[[87366.7,5.101],[87366.4,0.004],[87366.0,0.046],[87365.6,0.046],[87364.0,0.002]],[[87366.8,0.065],[87367.5,0.006],[87368.0,0.002],[87370.8,0.006],[87371.1,0.132]]]
["binance-futures","BTCUSDT",1731628808075,[[87366.7,5.094],[87366.4,0.004],[87366.0,0.046],[87365.6,0.046],[87364.7,0.002]],[[87366.8,0.067],[87367.5,0.004],[87368.0,0.002],[87370.8,0.006],[87371.1,0.132]]]
["binance-futures","BTCUSDT",1731628808138,[[87370.8,0.63],[87370.7,3.686],[87370.0,2.47],[87368.0,1.034],[87367.9,0.335]],[[87370.9,0.009],[87371.1,0.132],[87372.0,0.005],[87375.6,0.002],[87385.3,0.051]]]
["binance-futures","BTCUSDT",1731628808222,[[87370.8,6.564],[87370.7,2.378],[87370.0,1.427],[87369.9,0.002],[87368.0,0.939]],[[87370.9,0.398],[87371.0,0.58],[87371.1,0.132],[87372.0,0.005],[87374.0,0.002]]]
["binance-futures","BTCUSDT",1731628808260,[[87370.8,7.544],[87370.7,2.362],[87370.0,0.844],[87369.9,0.002],[87368.0,0.939]],[[87370.9,0.009],[87371.0,0.58],[87371.1,0.132],[87373.4,0.002],[87374.0,0.002]]]
["binance-futures","BTCUSDT",1731628808309,[[87370.8,11.28],[87370.7,2.144],[87370.0,0.842],[87369.9,0.004],[87368.0,0.937]],[[87370.9,0.002],[87371.0,0.186],[87371.1,0.132],[87373.0,0.004],[87373.4,0.002]]]
["binance-futures","BTCUSDT",1731628808374,[[87370.8,8.441],[87370.7,0.344],[87369.9,0.004],[87368.0,1.584]],[[87370.9,0.827],[87371.1,0.132],[87371.5,0.002],[87373.0,0.004],[87373.3,0.004]]]
["binance-futures","BTCUSDT",1731628808426,[[87370.8,8.417],[87370.7,0.344],[87369.9,0.004],[87368.0,1.584],[87355.1,0.819]],[[87370.9,0.834],[87371.1,0.132],[87371.5,0.002],[87373.0,0.004],[87373.3,0.004]]]
["binance-futures","BTCUSDT",1731628808451,[[87370.8,8.417],[87370.7,0.344],[87369.9,0.004],[87368.0,1.584],[87363.0,0.062]],[[87370.9,0.834],[87371.1,0.132],[87371.5,0.002],[87372.3,0.002],[87373.0,0.004]]]
["binance-futures","BTCUSDT",1731628808526,[[87370.8,7.09],[87370.7,0.344],[87369.9,0.004],[87368.1,0.282],[87368.0,0.046]],[[87370.9,0.828],[87371.1,0.132],[87371.2,0.004],[87371.5,0.002],[87372.1,0.002]]]
["binance-futures","BTCUSDT",1731628808585,[[87370.8,4.08],[87370.7,0.344],[87369.9,0.004],[87368.1,0.282],[87368.0,0.046]],[[87370.9,2.825],[87371.1,0.132],[87371.2,0.004],[87371.5,0.002],[87372.1,0.002]]]
["binance-futures","BTCUSDT",1731628808705,[[87370.8,3.767],[87370.7,0.344],[87369.9,0.004],[87368.1,0.002],[87368.0,0.046]],[[87370.9,1.975],[87371.1,0.132],[87371.2,0.004],[87371.5,0.002],[87371.6,0.002]]]
["binance-futures","BTCUSDT",1731628808729,[[87370.8,3.767],[87370.7,0.344],[87369.9,0.006],[87368.1,0.002],[87368.0,0.046]],[[87370.9,2.364],[87371.1,0.134],[87371.2,0.004],[87371.5,0.002],[87371.6,0.002]]]
["binance-futures","BTCUSDT",1731628808847,[[87370.8,3.803],[87370.7,0.344],[87369.9,0.006],[87368.1,0.002],[87368.0,0.046]],[[87370.9,1.991],[87371.1,0.132],[87371.2,0.002],[87371.5,0.002],[87372.0,0.005]]]
["binance-futures","BTCUSDT",1731628808930,[[87370.8,3.809],[87370.7,0.344],[87369.9,0.004]],[[87370.9,1.985],[87371.0,0.002],[87371.1,0.132],[87371.2,0.002],[87371.5,0.002]]]
["binance-futures","BTCUSDT",1731628808958,[[87366.4,0.008],[87366.0,0.002],[87361.7,0.025],[87361.4,0.134],[87361.3,0.004]],[[87366.5,2.059],[87369.9,0.3],[87370.0,2.572],[87370.1,0.778],[87370.8,6.242]]]
["binance-futures","BTCUSDT",1731628808972,[[87363.8,0.002],[87361.7,0.005],[87361.3,0.002]],[[87364.1,0.809],[87365.7,1.25],[87366.1,3.242],[87366.5,4.051],[87367.4,0.558]]]
["binance-futures","BTCUSDT",1731628808984,[[87363.8,0.002],[87363.7,0.002],[87361.3,0.002],[87358.5,0.515],[87358.0,1.511]],[[87363.9,1.342],[87364.1,1.842],[87364.8,0.52],[87365.0,0.52],[87365.6,0.341]]]
["binance-futures","BTCUSDT",1731628809023,[[87361.3,0.002]],[[87363.1,1.033],[87363.7,0.751],[87363.8,2.015],[87363.9,3.355],[87364.0,5.134]]]
["binance-futures","BTCUSDT",1731628809051,[[87361.3,0.002],[87355.1,0.002],[87353.2,0.048],[87351.6,0.002],[87350.9,0.004]],[[87363.1,1.357],[87363.7,0.751],[87363.8,4.95],[87363.9,2.456],[87364.0,5.338]]]
["binance-futures","BTCUSDT",1731628809126,[[87361.3,0.002],[87360.0,0.002],[87357.7,0.004],[87355.4,0.002],[87355.1,0.002]],[[87362.2,0.671],[87363.0,0.912],[87363.1,0.778],[87363.7,0.3],[87363.8,1.202]]]
["binance-futures","BTCUSDT",1731628809221,[[87357.9,0.004],[87357.7,0.004],[87357.6,0.002],[87355.4,0.002],[87355.1,0.002]],[[87359.0,1.565],[87360.4,0.092],[87361.7,0.179],[87361.8,0.338],[87362.1,3.838]]]
["binance-futures","BTCUSDT",1731628809360,[],[[87352.0,0.5],[87353.3,0.179],[87354.0,0.16],[87355.0,0.13],[87355.5,0.179]]]
["binance-futures","BTCUSDT",1731628809427,[[87345.4,0.457],[87343.7,0.688],[87341.3,0.457],[87339.4,0.002],[87336.9,0.475]],[[87352.0,0.5],[87353.3,0.179],[87354.0,0.16],[87355.0,0.13],[87355.5,0.179]]]
["binance-futures","BTCUSDT",1731628809430,[[87345.4,0.457],[87345.1,0.174],[87343.7,0.688],[87341.3,0.457],[87339.4,0.002]],[[87352.0,0.5],[87353.3,0.179],[87354.0,0.16],[87355.0,0.13],[87355.5,0.179]]]
["binance-futures","BTCUSDT",1731628809455,[[87348.8,0.046],[87345.4,0.414],[87345.1,0.174],[87343.7,0.688],[87341.3,0.457]],[[87350.8,0.509],[87353.3,0.179],[87355.5,0.179],[87357.7,0.583],[87357.8,3.339]]]
["binance-futures","BTCUSDT",1731628809481,[[87347.6,2.353],[87346.4,0.049],[87345.1,0.174],[87344.6,0.002],[87343.9,0.004]],[[87347.7,0.653],[87348.2,0.157],[87350.8,0.179],[87352.0,0.41],[87352.4,0.002]]]
["binance-futures","BTCUSDT",1731628809622,[[87347.6,2.331],[87346.4,0.049],[87345.6,1.511],[87345.1,0.174],[87344.6,0.002]],[[87347.7,1.235],[87348.1,0.004],[87350.8,0.179],[87351.9,0.043],[87352.0,0.431]]]
["binance-futures","BTCUSDT",1731628809699,[[87347.6,2.319],[87347.3,0.002],[87347.2,0.002],[87346.8,0.002],[87346.4,2.176]],[[87347.7,1.235],[87348.1,0.024],[87350.7,0.003],[87350.8,0.677],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628809784,[[87347.6,4.27],[87347.3,0.002],[87347.2,0.004],[87346.8,0.002],[87346.5,0.885]],[[87347.7,0.332],[87348.1,0.02],[87350.0,0.021],[87350.7,0.092],[87350.8,0.03]]]
["binance-futures","BTCUSDT",1731628809880,[[87347.6,4.272],[87347.2,0.004],[87346.5,0.885]],[[87347.7,0.208],[87350.0,0.021],[87350.7,0.134],[87350.8,0.005],[87352.0,0.025]]]
["binance-futures","BTCUSDT",1731628810029,[[87349.2,0.573],[87348.7,0.627],[87348.4,0.092],[87348.3,0.87],[87348.1,7.266]],[[87350.7,0.136],[87352.0,0.025],[87352.4,0.006],[87352.8,0.002],[87353.2,0.032]]]
["binance-futures","BTCUSDT",1731628810054,[[87351.2,1.063],[87351.1,0.672],[87351.0,1.029],[87350.9,1.178],[87350.8,0.672]],[[87351.9,0.121],[87352.0,0.002],[87352.4,0.004],[87353.2,0.032],[87358.8,0.004]]]
["binance-futures","BTCUSDT",1731628810109,[[87357.7,0.448],[87355.8,0.667],[87355.7,0.032],[87355.2,0.694],[87355.1,1.512]],[[87358.6,0.088],[87358.8,0.004],[87359.2,0.02],[87359.7,0.005],[87360.0,0.076]]]
["binance-futures","BTCUSDT",1731628810172,[[87358.5,2.086],[87358.4,0.914],[87358.1,0.002],[87357.9,0.775],[87357.8,8.74]],[[87358.6,0.037],[87362.0,0.069],[87363.0,0.107],[87364.0,0.054],[87366.0,0.004]]]
["binance-futures","BTCUSDT",1731628810224,[[87366.3,0.61],[87365.6,0.302],[87365.5,0.602],[87363.9,1.035],[87363.6,0.451]],[[87366.4,0.16],[87367.5,0.002],[87368.8,0.048],[87370.2,0.005],[87370.8,0.273]]]
["binance-futures","BTCUSDT",1731628810283,[[87366.3,6.049],[87365.6,0.344],[87365.5,0.004],[87364.7,0.004],[87363.6,0.016]],[[87366.4,2.408],[87366.5,0.002],[87367.5,0.002],[87368.0,0.002],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628810359,[[87366.3,4.249],[87365.5,0.002],[87364.7,0.004]],[[87366.4,2.334],[87366.5,0.002],[87367.5,0.002],[87368.0,0.002],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628810389,[[87362.9,0.002],[87360.3,0.002],[87359.4,0.002],[87357.9,0.004],[87357.7,0.45]],[[87363.0,1.49],[87363.5,0.602],[87363.6,11.797],[87364.7,7.65],[87364.8,7.06]]]
["binance-futures","BTCUSDT",1731628810422,[[87357.7,0.45]],[[87357.8,2.453],[87358.0,0.451],[87358.1,0.948],[87358.2,0.451],[87358.5,1.271]]]
["binance-futures","BTCUSDT",1731628810461,[[87355.9,0.002],[87355.1,0.002],[87354.2,0.002],[87351.9,0.002],[87351.6,0.002]],[[87357.2,0.78],[87357.6,0.092],[87357.7,1.764],[87357.8,12.688],[87358.0,1.135]]]
["binance-futures","BTCUSDT",1731628810494,[[87355.9,0.002],[87355.1,0.002],[87354.2,0.002],[87353.3,0.002],[87351.9,0.002]],[[87356.9,0.453],[87357.2,0.778],[87357.3,0.342],[87357.6,0.092],[87357.7,7.26]]]
["binance-futures","BTCUSDT",1731628810523,[[87353.3,0.002]],[[87353.8,2.731],[87354.0,1.578],[87355.5,0.809],[87356.0,0.63],[87356.1,2.409]]]
["binance-futures","BTCUSDT",1731628810616,[[87347.6,0.004],[87344.5,0.058],[87343.7,0.038],[87343.6,0.002],[87342.6,0.002]],[[87348.4,0.036],[87348.6,0.315],[87349.2,0.439],[87349.6,0.179],[87350.8,1.344]]]
["binance-futures","BTCUSDT",1731628810619,[[87347.6,0.004],[87344.5,0.058],[87343.7,0.038],[87343.6,0.002]],[[87348.4,0.036],[87348.6,0.315],[87349.2,0.439],[87349.6,0.636],[87350.8,1.344]]]
["binance-futures","BTCUSDT",1731628810681,[[87344.5,0.047],[87343.9,0.004],[87343.7,0.002],[87343.6,0.002],[87342.9,0.002]],[[87344.6,0.822],[87345.0,0.457],[87345.2,0.451],[87345.5,0.451],[87345.6,0.179]]]
["binance-futures","BTCUSDT",1731628810702,[[87343.9,0.004],[87343.7,0.002],[87343.6,0.002],[87342.9,0.002]],[[87344.6,1.864],[87345.0,0.457],[87345.2,0.451],[87345.5,0.451],[87345.6,0.179]]]
["binance-futures","BTCUSDT",1731628810753,[[87344.4,0.05],[87343.7,0.002],[87343.6,0.002],[87342.9,0.002],[87339.7,0.002]],[[87344.5,0.636],[87344.6,1.466],[87345.2,0.297],[87345.6,0.905],[87345.8,0.134]]]
["binance-futures","BTCUSDT",1731628810789,[[87344.4,0.05],[87343.7,0.002],[87343.6,0.002],[87342.9,0.002],[87340.0,0.008]],[[87344.5,2.588],[87344.6,4.804],[87344.7,0.019],[87344.9,0.088],[87345.2,0.482]]]
["binance-futures","BTCUSDT",1731628810869,[[87343.7,0.002],[87343.6,0.002],[87342.9,0.002],[87340.0,0.006]],[[87343.9,0.584],[87344.1,0.034],[87344.2,0.728],[87344.5,8.372],[87344.6,8.236]]]
["binance-futures","BTCUSDT",1731628810955,[[87337.9,0.049],[87336.5,0.005],[87326.6,0.092],[87325.9,0.01],[87325.8,2.029]],[[87338.0,0.181],[87340.1,0.179],[87342.1,1.764],[87343.7,0.494],[87343.8,6.653]]]
["binance-futures","BTCUSDT",1731628811008,[[87337.9,0.051],[87336.5,0.005],[87334.9,0.344],[87329.0,0.104],[87326.3,0.034]],[[87338.0,0.165],[87340.1,1.127],[87342.1,1.764],[87343.0,0.453],[87343.7,1.077]]]
["binance-futures","BTCUSDT",1731628811124,[[87337.9,0.12],[87331.2,0.004],[87329.1,0.23],[87329.0,0.046],[87327.5,0.002]],[[87338.0,2.87],[87338.6,5.998],[87338.7,0.656],[87339.5,0.716],[87340.0,1.857]]]
["binance-futures","BTCUSDT",1731628811144,[[87337.9,0.18],[87331.2,0.004],[87329.1,0.23],[87329.0,0.046],[87327.5,0.002]],[[87338.0,3.425],[87338.4,0.002],[87338.6,5.342],[87338.7,0.2],[87339.0,0.046]]]
["binance-futures","BTCUSDT",1731628811241,[[87337.9,0.723],[87332.1,0.002],[87331.2,0.009],[87330.3,0.009],[87329.1,0.153]],[[87338.0,3.249],[87338.4,0.002],[87338.5,1.421],[87339.0,0.046],[87339.2,0.046]]]
["binance-futures","BTCUSDT",1731628811334,[[87337.9,4.645],[87337.8,0.343],[87334.0,0.046],[87333.1,0.002],[87332.1,0.002]],[[87338.0,1.779],[87338.4,0.002],[87339.0,0.046],[87339.3,0.002],[87340.0,0.002]]]
["binance-futures","BTCUSDT",1731628811385,[[87337.9,4.645],[87337.8,0.343],[87334.9,0.002],[87334.1,0.03],[87334.0,0.046]],[[87338.0,0.056],[87338.4,0.002],[87338.5,0.059],[87339.3,0.002],[87340.0,0.002]]]
["binance-futures","BTCUSDT",1731628811436,[[87337.9,4.682],[87337.8,0.343],[87336.0,0.046],[87335.8,0.046],[87334.9,0.002]],[[87338.0,0.041],[87338.4,0.002],[87340.5,0.005],[87342.3,0.024],[87344.4,0.063]]]
["binance-futures","BTCUSDT",1731628811488,[[87342.2,1.446],[87342.1,0.652],[87341.8,1.072],[87341.3,0.05],[87341.2,0.05]],[[87342.3,0.024],[87342.4,0.002],[87343.8,0.014],[87344.4,0.255],[87346.0,0.046]]]
["binance-futures","BTCUSDT",1731628811509,[[87344.4,11.477],[87344.3,6.289],[87343.7,0.389],[87342.8,6.77],[87342.7,0.27]],[[87344.5,0.012],[87345.0,0.005],[87346.7,0.225],[87346.8,0.005],[87347.1,0.002]]]
["binance-futures","BTCUSDT",1731628811571,[[87346.6,9.374],[87346.4,0.002],[87346.3,0.53],[87346.2,0.048],[87345.9,0.039]],[[87346.7,1.214],[87346.8,0.005],[87347.1,0.002],[87348.0,0.262],[87350.1,0.002]]]
["binance-futures","BTCUSDT",1731628811647,[[87347.9,11.626],[87346.8,0.046],[87346.7,2.709],[87346.6,0.269],[87346.4,0.002]],[[87348.0,1.183],[87349.6,0.078],[87350.1,0.002],[87350.5,0.005],[87353.7,0.005]]]
["binance-futures","BTCUSDT",1731628811698,[[87347.9,9.761],[87347.8,0.002],[87347.2,0.004],[87346.8,0.561],[87346.6,0.155]],[[87348.0,1.767],[87349.6,0.078],[87350.1,0.002],[87350.5,0.005],[87352.4,0.006]]]
["binance-futures","BTCUSDT",1731628811748,[[87347.9,3.296],[87347.2,0.002],[87346.8,0.095],[87346.6,0.155]],[[87348.0,2.056],[87349.6,0.078],[87350.1,0.002],[87350.5,0.005],[87352.4,0.006]]]
["binance-futures","BTCUSDT",1731628811798,[[87347.9,0.179],[87347.2,0.002],[87346.6,0.155],[87346.4,0.002],[87345.6,0.002]],[[87348.0,2.3],[87348.8,0.046],[87349.5,0.046],[87349.6,0.078],[87350.1,0.002]]]
["binance-futures","BTCUSDT",1731628811849,[[87346.6,0.138],[87346.4,0.002],[87345.6,0.002]],[[87346.7,10.387],[87346.8,0.046],[87347.1,0.002],[87347.9,0.603],[87348.0,0.754]]]
["binance-futures","BTCUSDT",1731628811902,[[87339.6,0.439],[87334.1,0.061],[87331.6,0.06],[87330.8,0.004],[87330.6,0.041]],[[87339.7,4.766],[87340.4,0.048],[87340.5,0.439],[87342.2,0.27],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1731628811953,[[87339.6,0.389],[87335.2,0.002],[87331.6,0.002],[87330.8,0.004],[87330.6,0.007]],[[87339.7,4.209],[87340.0,0.048],[87340.4,0.009],[87342.2,0.2],[87342.3,0.034]]]
["binance-futures","BTCUSDT",1731628812006,[[87339.6,0.633],[87338.5,0.002],[87335.2,0.002],[87333.8,0.002],[87333.3,0.004]],[[87339.7,4.209],[87340.0,0.048],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812055,[[87339.6,2.09],[87338.5,0.002],[87335.2,0.002],[87333.8,0.002],[87333.6,0.046]],[[87339.7,1.733],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812106,[[87339.6,2.098],[87338.5,0.002],[87335.2,0.002],[87333.8,0.002],[87333.7,0.052]],[[87339.7,1.733],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812161,[[87339.6,2.1],[87338.5,0.002],[87337.9,0.085],[87335.2,0.002],[87333.8,0.002]],[[87339.7,1.733],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812213,[[87339.6,2.06],[87338.5,0.002],[87337.9,0.085],[87335.2,0.002],[87333.8,0.002]],[[87339.7,1.733],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812266,[[87339.6,2.056],[87338.5,0.002],[87337.9,0.085],[87335.2,0.002],[87333.8,0.002]],[[87339.7,1.737],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812314,[[87339.6,2.074],[87338.5,0.002],[87337.9,0.323],[87335.2,0.002],[87333.8,0.002]],[[87339.7,1.737],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812370,[[87339.6,2.095],[87338.5,0.002],[87337.9,0.323],[87335.2,0.002],[87333.8,0.002]],[[87339.7,1.763],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812422,[[87339.6,2.097],[87338.5,0.002],[87337.9,0.323],[87335.2,0.002],[87334.2,0.002]],[[87339.7,1.763],[87340.0,0.002],[87340.1,0.002],[87340.4,0.009],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628812473,[[87339.6,2.096],[87338.5,0.002],[87338.0,0.049],[87337.9,0.323],[87336.0,0.046]],[[87339.7,0.568],[87340.0,0.002],[87340.1,0.002],[87343.5,0.005],[87343.7,0.002]]]
["binance-futures","BTCUSDT",1731628812525,[[87339.6,2.443],[87338.5,0.002],[87338.0,0.049],[87337.9,0.323],[87336.0,0.046]],[[87339.7,0.571],[87340.1,0.002],[87342.3,0.018],[87343.5,0.005],[87343.7,0.002]]]
["binance-futures","BTCUSDT",1731628812580,[[87339.6,2.441],[87338.5,0.002],[87338.0,0.049],[87337.9,0.323],[87336.0,0.046]],[[87339.7,0.66],[87340.1,0.002],[87342.3,0.018],[87343.5,0.005],[87343.7,0.002]]]
["binance-futures","BTCUSDT",1731628812632,[[87339.6,2.441],[87338.5,0.002],[87338.0,0.049],[87337.9,0.323],[87336.0,0.046]],[[87339.7,1.22],[87340.1,0.002],[87342.3,0.018],[87343.5,0.005],[87343.7,0.002]]]
["binance-futures","BTCUSDT",1731628812683,[[87339.6,1.931],[87338.5,0.002],[87337.9,0.323],[87336.0,0.046]],[[87339.7,2.216],[87340.1,0.002],[87342.3,0.018],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628812735,[[87339.6,0.8],[87338.5,0.002],[87337.9,0.323],[87330.9,0.175],[87328.8,0.011]],[[87339.7,2.116],[87340.1,0.002],[87342.3,0.018],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628812783,[[87339.6,1.126],[87338.5,0.002],[87337.9,0.085],[87330.9,0.175],[87328.8,0.011]],[[87339.7,2.116],[87340.1,0.002],[87342.3,0.018],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628812891,[[87339.6,0.766],[87338.5,0.002],[87337.9,0.085],[87330.9,0.175],[87330.6,0.005]],[[87339.7,2.816],[87340.1,0.002],[87342.3,0.018],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628812942,[[87339.6,0.97],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.816],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628812995,[[87339.6,0.974],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.816],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813043,[[87339.6,0.974],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.098],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813100,[[87339.6,1.066],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.1],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813151,[[87339.6,1.049],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.086],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813203,[[87339.6,0.785],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.087],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813254,[[87339.6,0.793],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.087],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813308,[[87339.6,0.494],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.112],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813356,[[87339.6,0.495],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.112],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813410,[[87339.6,0.88],[87338.5,0.002],[87337.9,0.085],[87334.4,0.344],[87334.2,0.002]],[[87339.7,2.115],[87340.1,0.002],[87342.3,0.036],[87342.4,0.046],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628813461,[[87339.5,0.057],[87338.5,0.002],[87337.9,0.085],[87334.2,0.002]],[[87339.6,11.099],[87339.7,0.79],[87339.8,0.002],[87340.0,0.002],[87340.1,0.002]]]
["binance-futures","BTCUSDT",1731628813513,[[87339.5,0.062],[87338.5,0.002],[87337.9,0.085],[87334.2,0.002],[87334.1,0.344]],[[87339.6,11.099],[87339.7,0.788],[87339.8,0.002],[87340.0,0.002],[87340.1,0.002]]]
["binance-futures","BTCUSDT",1731628813565,[[87339.5,0.08],[87338.5,0.002],[87337.9,0.085],[87334.2,0.002],[87334.1,0.344]],[[87339.6,11.092],[87339.7,0.788],[87339.8,0.002],[87340.0,0.002],[87340.1,0.002]]]
["binance-futures","BTCUSDT",1731628813618,[[87339.5,0.082],[87338.5,0.002],[87337.9,0.085],[87334.2,0.002],[87334.1,0.344]],[[87339.6,11.104],[87339.7,0.776],[87339.8,0.002],[87340.0,0.048],[87340.1,0.002]]]
["binance-futures","BTCUSDT",1731628813668,[[87339.1,0.047],[87338.5,0.002],[87337.9,0.085],[87334.2,0.002],[87334.1,0.346]],[[87339.2,11.412],[87339.3,0.002],[87339.5,2.68],[87339.6,4.445],[87339.7,0.774]]]
["binance-futures","BTCUSDT",1731628813720,[[87337.9,0.085],[87334.2,0.002],[87334.1,0.346]],[[87338.0,6.163],[87338.5,2.724],[87338.6,0.659],[87339.0,0.046],[87339.1,0.85]]]
["binance-futures","BTCUSDT",1731628813771,[[87332.9,0.795],[87329.8,0.004],[87328.9,0.002],[87328.5,0.519],[87328.0,0.056]],[[87333.0,3.029],[87333.2,0.002],[87333.3,0.298],[87333.4,0.148],[87333.7,0.219]]]
["binance-futures","BTCUSDT",1731628813821,[[87332.9,0.532],[87329.8,0.004],[87328.6,0.344],[87328.5,0.521],[87328.0,0.056]],[[87333.0,2.203],[87333.2,0.002],[87333.4,0.009],[87335.6,0.002],[87336.6,0.034]]]
["binance-futures","BTCUSDT",1731628813874,[[87332.9,0.813],[87329.8,0.004],[87328.6,0.344],[87328.5,0.521],[87328.0,0.056]],[[87333.0,2.0],[87333.2,0.002],[87333.4,0.009],[87335.6,0.002],[87338.0,0.004]]]
["binance-futures","BTCUSDT",1731628813925,[[87328.6,4.229],[87328.5,0.521],[87328.0,0.056]],[[87328.7,4.673],[87328.8,0.002],[87329.7,0.004],[87330.4,0.368],[87330.5,0.21]]]
["binance-futures","BTCUSDT",1731628813978,[[87328.6,4.247],[87328.5,0.519],[87328.0,0.056],[87324.2,0.002],[87319.8,0.702]],[[87328.7,3.392],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.5,0.205]]]
["binance-futures","BTCUSDT",1731628814030,[[87328.6,4.097],[87328.5,0.519],[87328.0,0.056],[87327.2,0.066],[87324.6,0.006]],[[87328.7,3.447],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814082,[[87328.6,3.307],[87328.5,0.519],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346]],[[87328.7,3.447],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814130,[[87328.6,3.275],[87328.5,0.519],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346]],[[87328.7,3.469],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814187,[[87328.6,3.138],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346]],[[87328.7,2.363],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814232,[[87328.6,3.155],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87315.2,0.52]],[[87328.7,2.363],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814287,[[87328.6,3.252],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87315.2,0.52]],[[87328.7,1.727],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814339,[[87328.6,3.241],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.73],[87328.8,0.002],[87329.7,0.004],[87331.3,0.009],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628814393,[[87328.6,3.244],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.75],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87331.3,0.009]]]
["binance-futures","BTCUSDT",1731628814445,[[87328.6,3.244],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.752],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628814495,[[87328.6,3.262],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.752],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628814550,[[87328.6,3.228],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.752],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628814606,[[87328.6,3.228],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.741],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628814656,[[87328.6,3.138],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.741],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628814707,[[87328.6,3.113],[87328.0,0.056],[87327.2,0.02],[87326.3,0.346],[87322.7,0.534]],[[87328.7,1.741],[87328.8,0.002],[87329.7,0.004],[87330.0,0.002],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628814764,[[87338.4,0.449],[87337.4,0.526],[87335.9,0.939],[87335.7,0.481],[87335.5,0.016]],[[87339.4,0.011],[87339.5,0.782],[87339.7,0.002],[87340.0,0.004],[87342.6,0.077]]]
["binance-futures","BTCUSDT",1731628814815,[[87339.4,0.509],[87339.3,1.441],[87339.2,1.6],[87339.0,0.207],[87338.5,4.043]],[[87339.5,0.68],[87339.6,4.231],[87340.0,0.004],[87343.6,0.002],[87345.1,0.002]]]
["binance-futures","BTCUSDT",1731628814866,[[87339.5,1.194],[87339.4,10.041],[87339.3,0.202],[87339.2,7.462],[87339.1,6.71]],[[87339.6,3.195],[87340.0,0.004],[87341.4,0.01],[87342.3,0.017],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628814917,[[87339.5,9.906],[87339.4,3.334],[87339.3,0.002],[87339.2,0.52]],[[87339.6,3.202],[87340.0,0.002],[87341.4,0.01],[87345.4,0.006],[87346.0,0.097]]]
["binance-futures","BTCUSDT",1731628814968,[[87339.5,7.208],[87339.4,0.69],[87339.3,0.002],[87339.2,0.52],[87338.4,0.099]],[[87339.6,3.202],[87340.0,0.002],[87341.4,0.01],[87342.5,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628815020,[[87339.5,4.132],[87339.4,0.69],[87338.4,0.099]],[[87339.6,3.825],[87340.0,0.002],[87341.4,0.01],[87342.4,0.069],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628815069,[[87339.5,4.366],[87339.4,0.69],[87338.4,0.099],[87335.4,0.092],[87330.7,1.219]],[[87339.6,2.734],[87340.0,0.002],[87341.4,0.01],[87342.4,0.069],[87342.5,0.046]]]
["binance-futures","BTCUSDT",1731628815130,[[87342.3,4.028],[87342.2,1.209],[87341.9,0.652],[87341.8,5.428],[87341.4,6.45]],[[87342.4,0.023],[87344.0,0.002],[87345.4,0.004],[87346.0,0.005],[87350.4,0.007]]]
["binance-futures","BTCUSDT",1731628815181,[[87346.6,12.229],[87346.2,0.795],[87345.9,0.939],[87345.3,1.287],[87344.4,0.949]],[[87346.7,0.084],[87347.0,0.227],[87348.8,0.048],[87349.4,0.046],[87350.0,0.005]]]
["binance-futures","BTCUSDT",1731628815231,[[87346.6,5.342],[87346.4,0.002],[87344.4,0.004]],[[87346.7,1.95],[87347.0,0.227],[87348.8,0.048],[87349.4,0.046],[87350.0,0.005]]]
["binance-futures","BTCUSDT",1731628815283,[[87346.6,5.685],[87346.4,0.002],[87344.4,0.004],[87342.6,0.046],[87342.5,0.046]],[[87346.7,1.488],[87348.0,0.02],[87348.8,0.002],[87350.0,0.005],[87351.1,0.002]]]
["binance-futures","BTCUSDT",1731628815336,[[87346.6,6.038],[87346.4,0.002],[87344.4,0.004],[87342.6,0.046],[87342.5,0.046]],[[87346.7,1.607],[87348.0,0.02],[87348.8,0.002],[87350.0,0.005],[87351.1,0.002]]]
["binance-futures","BTCUSDT",1731628815387,[[87346.6,6.035],[87346.4,0.002],[87344.4,0.004],[87342.6,0.046],[87342.5,0.046]],[[87346.7,1.663],[87346.9,0.002],[87348.0,0.02],[87348.8,0.002],[87349.3,0.002]]]
["binance-futures","BTCUSDT",1731628815439,[[87346.6,6.025],[87346.5,0.002],[87346.4,0.002],[87344.4,0.004],[87342.6,0.046]],[[87346.7,2.05],[87346.9,0.002],[87348.0,0.02],[87348.8,0.002],[87349.3,0.002]]]
["binance-futures","BTCUSDT",1731628815492,[[87346.6,2.529],[87346.4,0.002],[87344.4,0.004],[87342.6,0.046]],[[87346.7,2.054],[87348.0,0.02],[87348.8,0.048],[87349.4,0.046],[87355.5,0.702]]]
["binance-futures","BTCUSDT",1731628815543,[[87346.6,0.744],[87346.4,0.002],[87344.4,0.004],[87342.4,0.062],[87342.3,0.038]],[[87346.7,2.654],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87355.4,0.343]]]
["binance-futures","BTCUSDT",1731628815595,[[87346.6,0.733],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038]],[[87346.7,2.654],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87353.6,0.206]]]
["binance-futures","BTCUSDT",1731628815644,[[87346.6,0.733],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87339.6,0.163]],[[87346.7,2.654],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87353.6,0.206]]]
["binance-futures","BTCUSDT",1731628815700,[[87346.6,0.733],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.004]],[[87346.7,2.654],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87353.5,0.002]]]
["binance-futures","BTCUSDT",1731628815753,[[87346.6,0.733],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.004]],[[87346.7,2.65],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87355.9,0.002]]]
["binance-futures","BTCUSDT",1731628815806,[[87346.6,0.825],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.004]],[[87346.7,2.65],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87355.9,0.002]]]
["binance-futures","BTCUSDT",1731628815852,[[87346.6,0.832],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.004]],[[87346.7,2.65],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87354.1,0.038]]]
["binance-futures","BTCUSDT",1731628815911,[[87346.6,0.832],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.004]],[[87346.7,2.635],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87354.1,0.038]]]
["binance-futures","BTCUSDT",1731628815964,[[87346.6,4.282],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.002]],[[87346.7,2.635],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046],[87351.6,0.034]]]
["binance-futures","BTCUSDT",1731628816014,[[87346.6,3.985],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.002]],[[87346.7,2.635],[87346.8,0.046],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046]]]
["binance-futures","BTCUSDT",1731628816061,[[87346.6,3.985],[87346.4,0.002],[87344.4,0.004],[87342.3,0.038],[87340.2,0.002]],[[87346.7,3.733],[87346.8,0.046],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046]]]
["binance-futures","BTCUSDT",1731628816123,[[87346.6,4.024],[87346.4,0.002],[87344.4,0.002],[87342.3,0.038],[87340.2,0.002]],[[87346.7,3.733],[87346.8,0.046],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046]]]
["binance-futures","BTCUSDT",1731628816173,[[87346.6,3.985],[87346.4,0.002],[87344.4,0.002],[87342.3,0.038],[87340.2,0.002]],[[87346.7,3.755],[87346.8,0.046],[87348.0,0.286],[87348.8,0.048],[87349.4,0.046]]]
["binance-futures","BTCUSDT",1731628816223,[[87346.6,4.008],[87346.4,0.002],[87344.4,0.002],[87342.4,0.018],[87342.3,0.038]],[[87346.7,2.563],[87348.0,0.02],[87348.8,0.048],[87349.4,0.046],[87359.8,0.002]]]
["binance-futures","BTCUSDT",1731628816277,[[87346.6,4.01],[87346.4,0.002],[87344.4,0.002],[87342.6,0.046],[87342.5,0.046]],[[87346.7,1.576],[87347.9,0.002],[87348.0,0.305],[87348.8,0.048],[87349.4,0.046]]]
["binance-futures","BTCUSDT",1731628816327,[[87346.6,4.551],[87346.4,0.048],[87344.4,0.004],[87343.2,0.046],[87342.6,0.078]],[[87346.7,0.214],[87347.9,0.002],[87348.0,0.02],[87348.8,0.002],[87352.8,0.046]]]
["binance-futures","BTCUSDT",1731628816380,[[87346.6,4.896],[87346.4,0.048],[87345.3,0.002],[87344.4,0.004],[87343.2,0.046]],[[87346.7,0.577],[87348.0,0.02],[87352.8,0.046],[87359.9,0.09],[87361.3,0.003]]]
["binance-futures","BTCUSDT",1731628816431,[[87346.6,2.233],[87346.4,0.048],[87345.3,0.002],[87344.4,0.004],[87343.3,0.05]],[[87346.7,0.974],[87348.0,0.258],[87352.8,0.046],[87355.4,0.002],[87355.5,0.702]]]
["binance-futures","BTCUSDT",1731628816483,[[87346.6,2.116],[87346.4,0.048],[87345.3,0.002],[87344.4,0.004],[87343.3,0.05]],[[87346.7,0.974],[87348.0,0.02],[87352.8,0.046],[87353.6,0.226],[87355.4,0.002]]]
["binance-futures","BTCUSDT",1731628816535,[[87346.6,2.772],[87346.4,0.048],[87344.4,0.004],[87343.3,0.115]],[[87346.7,0.972],[87348.0,0.258],[87352.8,0.046],[87353.6,0.226],[87355.4,0.002]]]
["binance-futures","BTCUSDT",1731628816581,[[87346.6,2.655],[87346.4,0.048],[87344.4,0.004],[87343.3,0.05],[87339.6,0.292]],[[87346.7,0.95],[87348.0,0.258],[87352.8,0.046],[87353.6,0.226],[87355.4,0.002]]]
["binance-futures","BTCUSDT",1731628816630,[[87346.6,2.658],[87346.4,0.048],[87344.4,0.004],[87343.3,0.05],[87339.6,0.292]],[[87346.7,0.923],[87348.0,0.258],[87352.8,0.046],[87353.6,0.226],[87355.4,0.002]]]
["binance-futures","BTCUSDT",1731628816691,[[87346.6,2.658],[87346.4,0.048],[87344.4,0.004],[87343.3,0.05],[87339.6,0.292]],[[87346.7,0.923],[87346.9,0.015],[87348.0,0.258],[87352.8,0.046],[87353.6,0.226]]]
["binance-futures","BTCUSDT",1731628816746,[[87346.6,2.758],[87346.4,0.048],[87344.4,0.004],[87343.3,0.05],[87339.6,0.3]],[[87346.7,0.793],[87346.9,0.015],[87348.0,0.059],[87352.8,0.046],[87353.6,0.226]]]
["binance-futures","BTCUSDT",1731628816795,[[87346.6,2.758],[87346.4,0.002],[87344.4,0.004],[87343.3,0.05],[87339.6,0.3]],[[87346.7,0.567],[87346.9,0.015],[87348.0,0.059],[87352.8,0.046],[87353.6,0.226]]]
["binance-futures","BTCUSDT",1731628816849,[[87351.6,1.018],[87351.5,0.602],[87351.4,1.006],[87351.0,0.911],[87350.9,0.793]],[[87351.7,0.029],[87353.4,0.018],[87353.6,0.226],[87355.5,0.002],[87356.0,0.105]]]
["binance-futures","BTCUSDT",1731628816900,[[87353.3,8.889],[87352.9,0.2],[87352.7,0.499],[87352.3,5.787],[87351.9,0.298]],[[87353.4,0.283],[87354.1,0.002],[87355.4,0.029],[87355.5,0.002],[87356.0,0.105]]]
["binance-futures","BTCUSDT",1731628816951,[[87353.3,6.703],[87352.5,0.002],[87352.4,1.172],[87352.3,0.343]],[[87353.4,1.838],[87354.1,0.002],[87355.4,0.029],[87356.0,0.105],[87357.6,0.203]]]
["binance-futures","BTCUSDT",1731628817003,[[87353.3,5.376],[87352.5,0.002],[87352.4,0.261],[87352.3,0.343],[87351.6,0.449]],[[87353.4,1.836],[87354.1,0.002],[87355.4,0.029],[87356.0,0.105],[87357.6,0.117]]]
["binance-futures","BTCUSDT",1731628817053,[[87353.3,5.378],[87352.5,0.002],[87352.4,0.17],[87352.3,0.343],[87351.6,0.449]],[[87353.4,2.398],[87354.1,0.002],[87355.4,0.029],[87356.0,0.105],[87357.6,0.117]]]
["binance-futures","BTCUSDT",1731628817104,[[87353.3,5.378],[87352.5,0.002],[87352.4,0.17],[87352.3,0.343],[87351.6,0.449]],[[87353.4,2.333],[87354.1,0.002],[87355.4,0.029],[87356.0,0.105],[87357.6,0.117]]]
["binance-futures","BTCUSDT",1731628817155,[[87353.3,5.385],[87353.2,0.046],[87352.5,0.002],[87352.4,0.17],[87352.3,0.343]],[[87353.4,0.612],[87354.1,0.002],[87355.4,0.029],[87356.0,0.105],[87357.6,0.117]]]
["binance-futures","BTCUSDT",1731628817210,[[87353.3,5.44],[87353.2,0.048],[87352.8,0.046],[87352.5,0.002],[87352.4,0.109]],[[87353.4,0.094],[87354.1,0.002],[87355.4,0.029],[87356.0,0.059],[87357.6,0.117]]]
["binance-futures","BTCUSDT",1731628817259,[[87353.3,6.121],[87353.2,0.048],[87352.8,0.046],[87352.5,0.002],[87352.4,0.153]],[[87353.4,0.086],[87354.1,0.002],[87355.4,0.013],[87356.0,0.005],[87357.6,0.117]]]
["binance-futures","BTCUSDT",1731628817313,[[87362.8,3.401],[87362.3,0.008],[87362.0,1.647],[87361.9,2.459],[87361.8,0.063]],[[87362.9,0.002],[87364.0,0.005],[87364.8,0.002],[87365.0,0.005],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1731628817364,[[87366.3,3.751],[87366.2,0.547],[87366.1,2.655],[87366.0,3.611],[87365.9,0.006]],[[87366.6,0.002],[87369.7,0.012],[87370.7,0.004],[87370.8,0.197],[87372.0,0.056]]]
["binance-futures","BTCUSDT",1731628817415,[[87366.7,8.097],[87366.6,1.241],[87366.5,10.131],[87366.4,0.202],[87366.3,0.556]],[[87366.8,0.497],[87369.7,0.012],[87370.7,0.002],[87370.8,0.004],[87372.0,0.054]]]
["binance-futures","BTCUSDT",1731628817467,[[87366.7,9.18],[87366.6,1.897],[87366.5,0.077],[87366.4,0.008],[87366.3,0.266]],[[87366.8,0.497],[87369.7,0.012],[87370.7,0.002],[87370.8,0.004],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1731628817517,[[87366.7,8.668],[87366.6,0.294],[87366.5,0.077],[87366.4,0.006],[87366.3,0.201]],[[87366.8,0.499],[87369.7,0.012],[87370.7,0.002],[87371.2,0.002],[87379.6,0.111]]]
["binance-futures","BTCUSDT",1731628817564,[[87366.7,6.941],[87366.6,0.294],[87366.5,0.075],[87366.4,0.004],[87366.3,0.201]],[[87366.8,2.291],[87368.8,0.046],[87369.7,0.012],[87370.5,0.046],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1731628817619,[[87366.7,6.848],[87366.6,0.113],[87366.5,0.057],[87366.4,0.004],[87366.3,0.201]],[[87366.8,2.297],[87368.7,0.019],[87368.8,0.046],[87369.7,0.012],[87370.5,0.046]]]
["binance-futures","BTCUSDT",1731628817724,[[87366.7,6.869],[87366.6,0.082],[87366.5,0.057],[87366.4,0.004],[87366.3,0.201]],[[87366.8,1.441],[87368.7,0.019],[87368.8,0.046],[87369.7,0.012],[87370.5,0.046]]]
["binance-futures","BTCUSDT",1731628817777,[[87366.7,6.869],[87366.6,0.082],[87366.5,0.057],[87366.4,0.004],[87366.3,0.201]],[[87366.8,1.044],[87368.7,0.019],[87369.7,0.012],[87370.5,0.046],[87375.6,0.002]]]
["binance-futures","BTCUSDT",1731628817826,[[87366.7,7.379],[87366.6,0.082],[87366.5,0.057],[87366.4,0.004],[87366.3,0.002]],[[87366.8,0.536],[87369.7,0.012],[87372.0,0.054],[87375.6,0.002],[87382.4,0.011]]]
["binance-futures","BTCUSDT",1731628817879,[[87366.7,2.157],[87366.6,0.08],[87366.5,0.057],[87366.4,0.004],[87366.3,0.002]],[[87366.8,3.777],[87368.1,0.009],[87368.8,0.046],[87369.7,0.012],[87370.5,0.046]]]
["binance-futures","BTCUSDT",1731628817931,[[87366.7,2.071],[87366.5,0.057],[87366.4,0.004]],[[87366.8,3.774],[87368.1,0.009],[87368.7,0.019],[87368.8,0.046],[87369.7,0.012]]]
["binance-futures","BTCUSDT",1731628817980,[[87366.7,2.071],[87366.5,0.057],[87366.4,0.004],[87363.6,0.002],[87363.5,0.534]],[[87366.8,3.774],[87368.1,0.009],[87368.7,0.019],[87368.8,0.046],[87369.7,0.012]]]
["binance-futures","BTCUSDT",1731628818030,[[87366.7,2.075],[87366.5,0.057],[87366.4,0.002],[87363.7,0.224],[87363.6,0.224]],[[87366.8,3.788],[87368.0,0.053],[87368.1,0.009],[87368.7,0.019],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818072,[[87366.7,2.073],[87366.5,0.057],[87366.4,0.002],[87363.8,0.231],[87363.7,0.224]],[[87366.8,3.788],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818137,[[87366.7,1.641],[87366.5,0.057],[87366.4,0.002],[87363.9,0.223],[87363.8,0.231]],[[87366.8,3.775],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818194,[[87366.7,1.412],[87366.5,0.057],[87366.4,0.002],[87363.8,0.231]],[[87366.8,3.775],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818247,[[87366.7,1.405],[87366.5,0.057],[87366.4,0.002],[87363.6,0.002],[87360.1,0.043]],[[87366.8,3.763],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818299,[[87366.7,1.403],[87366.5,0.057],[87366.4,0.002],[87363.6,0.002],[87360.1,0.094]],[[87366.8,3.763],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818349,[[87366.7,1.319],[87366.5,0.057],[87366.4,0.002],[87363.6,0.002],[87360.1,0.043]],[[87366.8,3.854],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818401,[[87366.7,0.696],[87366.5,0.057],[87366.4,0.002],[87363.7,0.221],[87363.6,0.233]],[[87366.8,4.778],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818453,[[87366.7,0.847],[87366.5,0.057],[87366.4,0.002],[87364.8,0.227],[87363.8,0.227]],[[87366.8,4.761],[87367.9,0.036],[87368.0,0.087],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818505,[[87366.7,0.849],[87366.5,0.057],[87366.4,0.002],[87363.8,0.227]],[[87366.8,4.761],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628818549,[[87366.7,0.633],[87366.5,0.057],[87366.4,0.002],[87363.8,0.225],[87363.7,0.227]],[[87366.8,4.761],[87367.6,0.034],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009]]]
["binance-futures","BTCUSDT",1731628818606,[[87366.7,0.633],[87366.5,0.057],[87366.4,0.002],[87363.9,0.225],[87363.8,0.225]],[[87366.8,4.761],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87373.4,0.163]]]
["binance-futures","BTCUSDT",1731628818764,[[87366.7,1.011],[87366.5,0.057],[87366.4,0.002],[87363.9,0.225],[87363.8,0.225]],[[87366.8,4.758],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87373.4,0.163]]]
["binance-futures","BTCUSDT",1731628818815,[[87366.7,0.933],[87366.5,0.057],[87366.4,0.002],[87363.8,0.225]],[[87366.8,4.75],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87373.4,0.163]]]
["binance-futures","BTCUSDT",1731628818865,[[87366.7,1.135],[87366.5,0.057],[87366.4,0.002],[87360.1,0.054],[87358.1,0.221]],[[87366.8,4.752],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1731628818917,[[87366.7,1.135],[87366.5,0.057],[87366.4,0.002],[87360.2,0.223],[87360.1,0.151]],[[87366.8,4.752],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1731628818973,[[87366.7,1.135],[87366.5,0.057],[87366.4,0.002],[87360.5,0.002],[87360.4,0.222]],[[87366.8,5.438],[87367.9,0.036],[87368.0,0.053],[87368.1,0.009],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1731628819024,[[87362.1,0.022],[87361.3,0.224],[87361.1,0.224],[87360.6,0.228],[87360.5,0.223]],[[87362.2,12.484],[87362.3,0.002],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628819075,[],[[87358.8,4.713],[87359.3,0.002],[87359.4,0.869],[87359.5,1.582],[87359.6,0.084]]]
["binance-futures","BTCUSDT",1731628819126,[[87358.7,0.633],[87358.4,0.229],[87358.3,0.537],[87358.2,0.553],[87357.7,0.004]],[[87358.8,4.159],[87359.3,0.004],[87359.4,0.869],[87359.5,0.901],[87359.6,0.056]]]
["binance-futures","BTCUSDT",1731628819177,[],[[87357.1,4.085],[87357.5,0.002],[87357.6,0.901],[87357.7,0.907],[87357.8,0.923]]]
["binance-futures","BTCUSDT",1731628819227,[[87357.0,0.285],[87354.2,0.004],[87353.0,0.029],[87351.2,0.002],[87350.9,0.006]],[[87357.1,4.829],[87357.6,0.006],[87358.0,0.15],[87361.5,0.002],[87362.9,0.038]]]
["binance-futures","BTCUSDT",1731628819277,[[87357.0,0.731],[87355.7,0.002],[87355.6,0.343],[87354.2,0.004],[87351.2,0.002]],[[87357.1,2.786],[87357.6,0.006],[87358.8,0.002],[87359.5,0.034],[87361.5,0.002]]]
["binance-futures","BTCUSDT",1731628819331,[[87357.0,0.731],[87355.7,0.002],[87355.6,0.343],[87354.2,0.004],[87351.2,0.372]],[[87357.1,2.786],[87357.6,0.006],[87358.8,0.002],[87359.5,0.034],[87361.5,0.002]]]
["binance-futures","BTCUSDT",1731628819382,[[87357.0,0.349],[87356.1,0.002],[87356.0,0.311],[87355.9,0.004],[87355.8,0.313]],[[87357.1,2.815],[87357.6,0.006],[87358.8,0.002],[87359.4,0.042],[87359.5,0.034]]]
["binance-futures","BTCUSDT",1731628819433,[[87357.0,0.349],[87356.0,0.002],[87355.9,0.002]],[[87357.1,3.508],[87357.6,0.006],[87358.8,0.002],[87359.4,0.042],[87359.5,0.034]]]
["binance-futures","BTCUSDT",1731628819483,[[87357.0,0.389],[87356.0,0.002],[87355.9,0.002],[87355.7,0.222],[87353.4,0.393]],[[87357.1,3.508],[87357.6,0.006],[87358.8,0.002],[87359.4,0.042],[87359.5,0.034]]]
["binance-futures","BTCUSDT",1731628819537,[[87357.0,0.389],[87356.1,0.915],[87356.0,0.897],[87355.9,0.9],[87355.8,0.674]],[[87357.1,3.508],[87357.6,0.006],[87358.8,0.002],[87359.4,0.042],[87359.5,0.034]]]
["binance-futures","BTCUSDT",1731628819586,[[87357.0,0.414],[87356.3,0.002],[87356.2,0.903],[87356.1,0.913],[87356.0,0.536]],[[87357.1,3.519],[87357.6,0.006],[87358.8,0.002],[87359.4,0.07],[87359.5,0.034]]]
["binance-futures","BTCUSDT",1731628819643,[[87357.0,0.414],[87356.6,0.223],[87356.5,0.23],[87356.4,0.227],[87356.0,0.002]],[[87357.1,3.519],[87357.6,0.006],[87359.4,0.07],[87359.5,0.034],[87368.5,0.039]]]
["binance-futures","BTCUSDT",1731628819687,[[87357.0,0.4],[87356.0,0.002]],[[87357.1,3.519],[87357.6,0.006],[87359.4,0.07],[87359.5,0.034],[87364.0,0.002]]]
["binance-futures","BTCUSDT",1731628819742,[[87357.0,0.4],[87356.0,0.002],[87351.7,0.002],[87351.6,0.312],[87351.5,0.536]],[[87357.1,3.519],[87357.6,0.006],[87359.4,0.07],[87359.5,0.034],[87361.7,0.216]]]
["binance-futures","BTCUSDT",1731628819800,[[87357.0,1.618],[87356.0,0.31],[87355.8,0.318],[87355.7,0.312],[87353.4,0.242]],[[87357.1,3.04],[87357.6,0.006],[87359.4,0.162],[87359.5,0.034],[87359.6,0.046]]]
["binance-futures","BTCUSDT",1731628819852,[[87357.0,2.008],[87356.9,0.135],[87356.4,0.346],[87356.3,1.238],[87356.2,1.296]],[[87357.1,0.626],[87357.6,0.006],[87359.4,0.162],[87360.0,0.002],[87361.9,0.002]]]
["binance-futures","BTCUSDT",1731628819903,[[87357.0,1.96],[87356.9,0.135],[87356.6,0.002],[87356.5,1.139],[87356.4,2.241]],[[87357.1,0.534],[87357.6,0.006],[87359.3,0.018],[87359.4,0.002],[87360.0,0.002]]]
["binance-futures","BTCUSDT",1731628819953,[[87362.0,5.946],[87361.7,0.436],[87361.6,0.046],[87361.5,0.519],[87361.2,0.002]],[[87362.1,0.031],[87364.5,0.068],[87364.6,0.004],[87365.9,0.002],[87366.0,0.009]]]
["binance-futures","BTCUSDT",1731628820005,[[87362.0,6.052],[87361.8,0.002],[87361.7,0.779],[87361.6,0.595],[87361.5,0.519]],[[87362.1,0.033],[87364.6,0.004],[87366.0,0.009],[87366.5,0.02],[87370.9,0.02]]]
["binance-futures","BTCUSDT",1731628820057,[[87362.0,5.952],[87361.8,0.232],[87361.7,0.779],[87361.6,0.595],[87361.5,0.519]],[[87362.1,0.033],[87364.6,0.004],[87366.0,0.009],[87366.3,0.377],[87366.5,0.02]]]
["binance-futures","BTCUSDT",1731628820108,[[87366.1,5.536],[87366.0,1.433],[87365.9,4.403],[87365.8,0.45],[87365.7,0.535]],[[87366.2,0.16],[87366.3,0.002],[87366.4,0.002],[87366.5,0.02],[87367.5,0.004]]]
["binance-futures","BTCUSDT",1731628820159,[[87366.1,4.887],[87366.0,0.046],[87365.9,0.223],[87365.8,0.15]],[[87366.2,0.484],[87366.3,0.002],[87366.4,0.002],[87366.5,0.02],[87366.7,0.107]]]
["binance-futures","BTCUSDT",1731628820210,[[87366.7,4.922],[87366.6,1.495],[87366.5,0.628],[87366.4,5.571],[87366.2,0.441]],[[87370.6,0.002],[87370.9,0.018],[87372.0,0.056],[87372.3,0.004],[87372.4,0.769]]]
["binance-futures","BTCUSDT",1731628820261,[[87367.9,1.108],[87367.7,0.778],[87367.1,0.051],[87366.8,0.302],[87366.7,5.916]],[[87368.0,0.007],[87370.6,0.002],[87370.9,0.018],[87372.0,0.002],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1731628820312,[[87371.4,2.146],[87370.9,1.362],[87370.8,4.201],[87370.7,0.439],[87370.0,4.773]],[[87372.2,0.002],[87372.3,0.194],[87373.0,0.002],[87375.0,0.009],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1731628820363,[[87373.4,3.613],[87373.3,0.728],[87373.2,0.912],[87373.1,0.032],[87372.9,1.896]],[[87373.9,0.002],[87375.0,0.009],[87375.1,0.002],[87375.2,0.036],[87376.2,0.003]]]
["binance-futures","BTCUSDT",1731628820414,[[87373.4,8.091],[87373.3,0.343],[87373.2,0.733],[87373.0,0.002]],[[87373.5,1.148],[87373.9,0.002],[87375.0,0.007],[87375.1,0.002],[87375.2,0.034]]]
["binance-futures","BTCUSDT",1731628820462,[[87373.4,5.198],[87373.3,0.212],[87372.6,0.315],[87372.5,0.307],[87372.4,0.795]],[[87373.5,2.297],[87373.9,0.002],[87375.0,0.007],[87375.2,0.034],[87377.5,0.046]]]
["binance-futures","BTCUSDT",1731628820518,[[87373.4,2.208],[87372.7,0.23],[87372.6,0.222],[87372.5,0.002],[87372.4,0.222]],[[87373.5,2.831],[87373.9,0.097],[87374.4,0.066],[87375.0,0.007],[87375.2,0.08]]]
["binance-futures","BTCUSDT",1731628820570,[[87373.4,0.608],[87372.5,0.002],[87372.4,0.002]],[[87373.5,2.762],[87373.9,0.097],[87374.4,0.066],[87375.0,0.007],[87375.2,0.08]]]
["binance-futures","BTCUSDT",1731628820622,[[87373.4,1.432],[87372.5,0.002],[87372.4,0.002],[87368.1,0.021],[87366.6,0.222]],[[87373.5,2.762],[87373.9,0.205],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820671,[[87373.4,1.307],[87372.5,0.002],[87372.3,0.002],[87368.4,0.002],[87368.3,0.74]],[[87373.5,2.484],[87373.9,0.205],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820725,[[87373.4,0.918],[87372.5,0.002],[87372.3,0.002],[87370.9,0.545],[87369.2,0.002]],[[87373.5,2.481],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820775,[[87373.4,0.918],[87372.5,0.002],[87372.3,0.002],[87371.8,0.229],[87371.7,0.224]],[[87373.5,2.431],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820831,[[87373.4,1.463],[87372.5,0.002],[87372.3,0.002]],[[87373.5,2.737],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820884,[[87373.4,1.666],[87372.5,0.002],[87370.8,0.006],[87368.1,0.002],[87367.5,0.002]],[[87373.5,2.737],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820934,[[87373.4,1.668],[87372.5,0.002],[87370.8,0.006],[87368.3,0.002],[87368.2,0.312]],[[87373.5,2.737],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628820987,[[87373.4,1.668],[87372.5,0.002],[87370.8,0.006],[87368.4,0.221],[87368.3,0.222]],[[87373.5,2.737],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628821040,[[87373.4,1.621],[87372.5,0.002],[87370.8,0.004]],[[87373.5,2.727],[87373.9,0.283],[87374.4,0.066],[87375.0,0.007],[87375.2,0.082]]]
["binance-futures","BTCUSDT",1731628821091,[[87373.4,1.623],[87372.5,0.002],[87370.8,0.004],[87365.6,0.224],[87365.1,0.002]],[[87373.5,2.727],[87373.8,0.002],[87373.9,0.39],[87374.0,0.468],[87374.4,0.066]]]
["binance-futures","BTCUSDT",1731628821145,[[87373.4,1.626],[87372.5,0.002],[87370.8,0.004],[87366.0,0.002],[87365.9,0.349]],[[87373.5,2.727],[87373.8,0.002],[87373.9,0.39],[87374.0,0.468],[87374.4,0.066]]]
["binance-futures","BTCUSDT",1731628821197,[[87366.5,0.018],[87366.3,0.002],[87366.2,0.223],[87366.0,0.002]],[[87366.6,2.594],[87366.7,0.79],[87366.8,0.036],[87367.4,0.054],[87367.5,0.413]]]
["binance-futures","BTCUSDT",1731628821248,[[87362.1,0.111],[87360.0,0.002],[87358.1,0.002],[87357.9,0.004],[87357.8,0.018]],[[87362.2,4.756],[87362.4,0.046],[87363.0,0.323],[87363.1,0.516],[87363.5,1.29]]]
["binance-futures","BTCUSDT",1731628821299,[[87361.2,0.002],[87360.0,0.002],[87357.8,0.018]],[[87361.4,11.667],[87361.6,0.216],[87361.8,0.2],[87362.0,0.002],[87362.1,0.232]]]
["binance-futures","BTCUSDT",1731628821351,[[87356.4,0.051],[87354.2,0.004],[87354.0,0.002],[87353.3,0.123],[87352.5,0.006]],[[87356.5,4.663],[87356.6,0.043],[87356.7,5.643],[87356.8,0.643],[87356.9,0.499]]]
["binance-futures","BTCUSDT",1731628821402,[[87356.4,0.066],[87354.2,0.004],[87354.0,0.002],[87353.3,0.123],[87353.2,0.01]],[[87356.5,4.665],[87356.6,0.029],[87356.7,0.002],[87356.8,0.623],[87357.6,0.042]]]
["binance-futures","BTCUSDT",1731628821455,[[87353.4,0.578],[87353.3,0.123],[87353.2,0.01]],[[87353.5,4.583],[87354.0,0.002],[87354.1,0.038],[87354.2,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628821504,[[87353.4,1.532],[87353.3,0.042],[87353.2,0.01],[87352.1,0.002],[87352.0,0.343]],[[87353.5,4.273],[87354.1,0.036],[87355.1,0.002],[87355.8,0.036],[87357.9,0.064]]]
["binance-futures","BTCUSDT",1731628821557,[[87353.4,1.496],[87353.3,0.042],[87353.2,0.01],[87352.1,0.22],[87352.0,0.343]],[[87353.5,4.275],[87354.1,0.036],[87355.1,0.002],[87355.8,0.036],[87357.9,0.064]]]
["binance-futures","BTCUSDT",1731628821608,[[87353.4,1.498],[87353.3,0.042],[87353.2,0.01],[87352.1,0.22],[87352.0,0.343]],[[87353.5,4.241],[87354.1,0.002],[87355.1,0.002],[87355.8,0.002],[87356.5,0.048]]]
["binance-futures","BTCUSDT",1731628821655,[[87353.4,1.545],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.22]],[[87353.5,4.241],[87354.1,0.002],[87355.1,0.002],[87355.8,0.002],[87356.5,0.048]]]
["binance-futures","BTCUSDT",1731628821711,[[87353.4,1.545],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.22]],[[87353.5,4.226],[87354.1,0.002],[87355.1,0.096],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628821763,[[87353.4,2.185],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.22]],[[87353.5,4.22],[87354.1,0.002],[87355.0,0.064],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628821812,[[87353.4,2.088],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.002]],[[87353.5,4.22],[87354.1,0.002],[87355.0,0.064],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628821866,[[87353.4,1.49],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.002]],[[87353.5,4.222],[87354.1,0.002],[87355.0,0.064],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628821919,[[87353.4,0.401],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.002]],[[87353.5,4.229],[87354.1,0.002],[87355.0,0.064],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628821968,[[87353.4,0.401],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.002]],[[87353.5,4.233],[87354.1,0.002],[87355.0,0.064],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628822021,[[87353.4,0.129],[87353.3,0.042],[87353.2,0.01],[87352.5,0.002],[87352.1,0.002]],[[87353.5,4.233],[87354.1,0.002],[87355.0,0.064],[87355.2,0.046],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628822071,[],[[87346.7,1.835],[87347.7,0.451],[87348.5,1.859],[87348.6,2.421],[87348.9,1.996]]]
["binance-futures","BTCUSDT",1731628822122,[[87343.9,0.002],[87343.3,0.266],[87342.3,0.038],[87342.0,0.004],[87340.8,0.006]],[[87346.7,5.507],[87346.8,0.046],[87347.6,0.225],[87348.3,0.002],[87348.4,3.833]]]
["binance-futures","BTCUSDT",1731628822173,[[87345.9,2.315],[87345.6,0.002],[87345.2,0.002],[87345.1,0.002],[87344.8,0.172]],[[87346.0,0.448],[87346.3,0.767],[87350.4,0.002],[87350.7,0.002],[87350.8,0.132]]]
["binance-futures","BTCUSDT",1731628822224,[[87345.9,2.317],[87345.1,0.002]],[[87346.0,1.008],[87346.3,0.302],[87350.4,0.002],[87350.6,0.002],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628822276,[[87345.9,0.568],[87345.1,0.002],[87344.0,0.556],[87342.4,0.002],[87341.1,0.221]],[[87346.0,2.265],[87346.3,0.302],[87348.8,0.046],[87349.4,0.046],[87349.5,0.046]]]
["binance-futures","BTCUSDT",1731628822326,[[87344.7,0.022],[87344.2,0.004],[87344.1,0.008],[87343.9,0.002],[87342.4,0.002]],[[87344.8,10.119],[87344.9,0.455],[87345.2,0.062],[87345.4,0.002],[87346.0,0.137]]]
["binance-futures","BTCUSDT",1731628822378,[],[[87336.0,0.325],[87336.2,0.018],[87336.5,0.771],[87336.9,0.528],[87337.0,1.612]]]
["binance-futures","BTCUSDT",1731628822429,[[87333.2,0.276],[87331.6,0.02],[87330.8,0.151],[87330.1,0.002],[87327.6,0.002]],[[87333.3,6.681],[87333.4,1.978],[87333.5,1.465],[87333.6,0.046],[87333.8,2.478]]]
["binance-futures","BTCUSDT",1731628822480,[[87333.2,0.595],[87333.1,0.115],[87331.6,0.02],[87331.5,0.002],[87330.7,0.002]],[[87333.3,7.01],[87333.4,0.002],[87333.6,0.046],[87333.7,0.002],[87333.8,0.002]]]
["binance-futures","BTCUSDT",1731628822531,[[87333.2,3.128],[87333.1,0.159],[87332.4,0.048],[87331.6,0.02],[87331.5,0.002]],[[87333.3,0.93],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822582,[[87333.2,3.13],[87333.1,0.202],[87332.4,0.048],[87331.6,0.02],[87331.5,0.002]],[[87333.3,0.355],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822634,[[87333.2,3.123],[87333.1,0.335],[87332.4,0.048],[87331.6,0.02],[87331.5,0.002]],[[87333.3,0.35],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822682,[[87333.2,3.318],[87333.1,0.335],[87332.4,0.048],[87331.6,0.02],[87331.5,0.002]],[[87333.3,1.497],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822736,[[87333.2,2.355],[87333.1,0.437],[87332.4,0.048],[87331.6,0.02],[87331.5,0.002]],[[87333.3,1.492],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822786,[[87333.2,1.41],[87333.1,0.335],[87332.4,0.002],[87331.6,0.02],[87331.5,0.002]],[[87333.3,1.882],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822839,[[87333.2,0.631],[87333.1,0.115],[87332.4,0.002],[87331.7,0.087],[87331.6,0.02]],[[87333.3,1.886],[87333.4,0.002],[87333.7,0.002],[87333.8,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1731628822890,[],[[87328.7,4.308],[87328.8,0.039],[87329.0,0.004],[87329.4,0.002],[87329.6,0.046]]]
["binance-futures","BTCUSDT",1731628822941,[[87328.6,0.997],[87327.5,0.002],[87326.4,0.002],[87326.1,0.21],[87324.2,0.002]],[[87328.7,3.548],[87328.8,0.039],[87329.6,0.046],[87330.5,0.125],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628822993,[[87328.6,2.292],[87327.6,0.048],[87327.5,0.002],[87326.5,0.372],[87326.4,0.376]],[[87328.7,1.36],[87330.3,0.047],[87330.5,0.002],[87330.6,0.002],[87331.2,0.085]]]
["binance-futures","BTCUSDT",1731628823040,[[87328.6,2.294],[87327.6,0.048],[87327.5,0.002],[87327.2,0.066],[87326.5,0.372]],[[87328.7,0.543],[87330.3,0.022],[87330.6,0.002],[87331.2,0.022],[87335.8,0.002]]]
["binance-futures","BTCUSDT",1731628823096,[[87328.6,2.298],[87327.6,0.048],[87327.5,0.002],[87327.2,0.066],[87326.5,0.372]],[[87328.7,0.036],[87328.8,0.002],[87330.6,0.004],[87331.2,0.022],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628823149,[[87328.6,2.31],[87327.6,0.048],[87327.5,0.002],[87327.2,0.066],[87326.5,0.372]],[[87328.7,0.038],[87328.8,0.002],[87330.6,0.004],[87331.2,0.002],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628823199,[[87328.6,2.31],[87327.6,0.048],[87327.5,0.002],[87327.2,0.066],[87326.5,0.372]],[[87328.7,0.04],[87328.8,0.002],[87330.6,0.004],[87331.2,0.002],[87331.4,0.002]]]
["binance-futures","BTCUSDT",1731628823252,[[87335.8,3.26],[87335.7,0.232],[87335.6,0.602],[87335.5,8.638],[87335.4,3.369]],[[87336.0,0.084],[87336.8,0.002],[87337.5,0.007],[87338.0,0.005],[87339.0,0.005]]]
["binance-futures","BTCUSDT",1731628823303,[[87335.8,5.715],[87335.7,0.002],[87335.6,4.235],[87335.5,0.119],[87335.4,0.346]],[[87335.9,0.601],[87336.0,0.052],[87336.7,0.002],[87336.8,0.002],[87337.5,0.005]]]
["binance-futures","BTCUSDT",1731628823356,[[87335.8,5.686],[87335.7,0.783],[87335.6,0.002],[87335.5,0.119],[87335.4,0.346]],[[87335.9,0.412],[87336.7,0.002],[87336.8,0.002],[87337.5,0.005],[87339.0,0.047]]]
["binance-futures","BTCUSDT",1731628823406,[[87335.8,6.374],[87335.7,0.148],[87335.6,0.004],[87335.5,0.002],[87335.4,0.346]],[[87335.9,0.677],[87336.7,0.002],[87336.8,0.002],[87337.5,0.005],[87339.0,0.047]]]
["binance-futures","BTCUSDT",1731628823456,[[87335.8,6.392],[87335.7,0.148],[87335.6,0.004],[87335.5,0.002],[87335.4,0.346]],[[87335.9,0.587],[87336.7,0.002],[87336.8,0.002],[87337.5,0.005],[87339.0,0.047]]]
["binance-futures","BTCUSDT",1731628823513,[[87335.8,6.386],[87335.7,0.148],[87335.6,0.004],[87335.5,0.002],[87335.4,0.346]],[[87335.9,0.416],[87336.7,0.002],[87336.8,0.002],[87337.5,0.005],[87339.0,0.047]]]
["binance-futures","BTCUSDT",1731628823561,[[87335.8,6.386],[87335.7,0.15],[87335.6,0.004],[87335.5,0.002],[87335.4,0.344]],[[87335.9,0.416],[87336.7,0.002],[87336.8,0.002],[87337.5,0.005],[87339.0,0.047]]]
["binance-futures","BTCUSDT",1731628823616,[[87339.0,10.886],[87338.9,3.284],[87338.8,0.002],[87338.5,0.002],[87338.4,0.002]],[[87339.1,0.227],[87340.2,0.002],[87340.3,0.018],[87341.1,0.002],[87343.0,0.005]]]
["binance-futures","BTCUSDT",1731628823665,[[87339.0,10.898],[87338.9,1.24],[87338.8,0.002],[87338.5,0.002]],[[87339.1,0.227],[87340.2,0.002],[87340.3,0.018],[87343.0,0.005],[87343.5,0.002]]]
["binance-futures","BTCUSDT",1731628823721,[[87339.0,10.902],[87338.9,0.977],[87338.8,0.002],[87338.5,0.002],[87336.4,0.002]],[[87339.1,0.787],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019],[87343.0,0.005]]]
["binance-futures","BTCUSDT",1731628823772,[[87339.0,3.034],[87338.9,0.039],[87338.5,0.002],[87336.4,0.002]],[[87339.1,3.028],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1731628823821,[[87339.0,3.039],[87338.5,0.002],[87336.4,0.002],[87335.8,0.026],[87335.7,0.002]],[[87339.1,3.032],[87340.2,0.002],[87340.3,0.018],[87341.8,0.038],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1731628823876,[[87339.0,2.875],[87338.5,0.002],[87336.4,0.002],[87335.8,0.026],[87335.7,0.002]],[[87339.1,3.052],[87340.2,0.002],[87340.3,0.018],[87341.8,0.038],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1731628823929,[[87339.0,2.861],[87338.5,0.002],[87336.4,0.002],[87335.8,0.026],[87335.7,0.002]],[[87339.1,3.052],[87340.2,0.002],[87340.3,0.018],[87341.8,0.038],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1731628823980,[[87339.0,2.883],[87338.5,0.002],[87336.4,0.002],[87335.8,0.004],[87335.7,0.002]],[[87339.1,2.881],[87340.2,0.002],[87340.3,0.018],[87341.8,0.038],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1731628824030,[[87339.0,2.944],[87338.5,0.002],[87336.4,0.002],[87336.0,0.046],[87335.8,0.05]],[[87339.1,0.234],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.038]]]
["binance-futures","BTCUSDT",1731628824083,[[87339.0,3.477],[87336.4,0.002],[87336.1,0.018],[87336.0,0.046],[87335.8,0.05]],[[87339.1,0.234],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019]]]
["binance-futures","BTCUSDT",1731628824134,[[87339.0,3.404],[87336.8,0.046],[87336.4,0.002],[87336.1,0.018],[87336.0,0.046]],[[87339.1,0.234],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019]]]
["binance-futures","BTCUSDT",1731628824182,[[87339.0,3.446],[87336.8,0.046],[87336.4,0.002],[87336.1,0.018],[87336.0,0.046]],[[87339.1,0.234],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019]]]
["binance-futures","BTCUSDT",1731628824297,[[87339.0,3.443],[87336.1,0.018],[87336.0,0.046]],[[87339.1,2.606],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019]]]
["binance-futures","BTCUSDT",1731628824343,[[87339.0,2.629],[87336.1,0.03],[87335.8,0.096],[87335.5,0.178],[87330.8,0.428]],[[87339.1,2.606],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.019]]]
["binance-futures","BTCUSDT",1731628824401,[[87339.0,2.629],[87336.1,0.018],[87335.8,0.096],[87335.5,0.178],[87331.6,0.022]],[[87339.1,2.606],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.037]]]
["binance-futures","BTCUSDT",1731628824452,[[87339.0,2.632],[87336.1,0.018],[87335.8,0.096],[87335.5,0.092],[87331.6,0.022]],[[87339.1,0.95],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.037]]]
["binance-futures","BTCUSDT",1731628824502,[[87339.0,2.678],[87336.1,0.018],[87336.0,0.046],[87335.8,0.096],[87335.5,0.092]],[[87339.1,0.95],[87340.0,0.002],[87340.2,0.002],[87340.3,0.018],[87341.8,0.037]]]
["binance-futures","BTCUSDT",1731628824555,[[87340.2,11.921],[87340.0,0.05],[87339.4,0.002],[87339.3,0.002],[87339.2,0.473]],[[87340.3,0.021],[87341.8,0.037],[87344.6,0.196],[87344.7,0.02],[87344.9,0.002]]]
["binance-futures","BTCUSDT",1731628824605,[[87344.5,9.238],[87344.4,0.002],[87344.3,0.15],[87344.0,0.1],[87343.6,0.002]],[[87344.6,0.533],[87344.7,0.02],[87344.9,0.002],[87345.4,0.002],[87346.0,0.005]]]
["binance-futures","BTCUSDT",1731628824659,[[87344.6,11.865],[87344.5,0.551],[87344.4,0.004],[87344.3,0.15],[87343.6,0.002]],[[87344.7,0.023],[87344.9,0.002],[87345.4,0.002],[87346.0,0.005],[87349.0,0.129]]]
["binance-futures","BTCUSDT",1731628824711,[[87352.3,0.79],[87352.2,0.766],[87351.9,0.603],[87351.6,0.716],[87351.5,0.602]],[[87353.2,0.007],[87354.0,0.005],[87355.0,0.007],[87356.7,0.002],[87357.6,0.123]]]
["binance-futures","BTCUSDT",1731628824763,[[87353.3,5.241],[87353.2,0.046],[87352.8,0.048],[87352.5,0.002],[87352.4,0.515]],[[87353.4,0.717],[87354.0,0.005],[87354.1,0.002],[87354.6,0.02],[87355.0,0.007]]]
["binance-futures","BTCUSDT",1731628824813,[[87359.4,2.998],[87359.3,0.137],[87359.1,0.002],[87358.6,0.002],[87357.7,0.002]],[[87359.5,1.916],[87360.0,0.061],[87361.0,0.005],[87361.3,0.047],[87362.0,0.309]]]
["binance-futures","BTCUSDT",1731628824865,[[87359.4,0.674],[87358.6,0.002],[87357.7,0.002]],[[87359.5,2.616],[87359.9,0.03],[87360.0,0.061],[87361.0,0.005],[87362.0,0.135]]]
["binance-futures","BTCUSDT",1731628824916,[[87353.4,0.458],[87353.3,0.036],[87353.2,0.002],[87352.5,0.004],[87349.0,0.022]],[[87353.5,9.358],[87353.6,0.002],[87353.7,0.2],[87355.1,0.294],[87356.0,0.343]]]
["binance-futures","BTCUSDT",1731628824966,[[87353.4,0.46],[87353.3,0.036],[87353.2,0.002],[87352.5,0.004],[87349.5,0.018]],[[87353.5,9.172],[87353.6,0.002],[87355.0,0.17],[87356.0,0.046],[87357.9,0.002]]]
["binance-futures","BTCUSDT",1731628825019,[[87353.4,0.522],[87353.3,0.036],[87352.5,0.004],[87352.3,0.092],[87349.5,0.018]],[[87353.5,9.172],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825069,[[87353.4,0.71],[87353.3,0.036],[87352.5,0.004],[87352.3,0.092]],[[87353.5,8.572],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825118,[[87353.4,1.42],[87353.3,0.036],[87352.5,0.004],[87352.3,0.092],[87347.7,0.16]],[[87353.5,8.572],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825174,[[87353.4,1.496],[87353.3,0.036],[87352.5,0.004],[87352.3,0.092],[87347.7,0.16]],[[87353.5,8.09],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825224,[[87353.4,1.524],[87353.3,0.036],[87352.5,0.004],[87352.3,0.092],[87347.7,0.254]],[[87353.5,8.09],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825275,[[87353.4,1.353],[87353.3,0.036],[87352.5,0.004],[87352.3,0.092],[87347.7,0.254]],[[87353.5,7.977],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825327,[[87353.4,1.421],[87353.3,0.002],[87352.5,0.004],[87352.3,0.092],[87347.7,0.254]],[[87353.5,7.977],[87353.6,0.002],[87355.0,0.037],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825373,[[87353.4,0.803],[87353.3,0.002],[87352.5,0.004],[87352.3,0.092],[87347.7,0.254]],[[87353.5,8.027],[87353.6,0.002],[87355.0,0.021],[87355.2,0.046],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731628825432,[],[[87332.8,0.27],[87333.0,0.458],[87338.9,0.066],[87339.4,1.5],[87339.7,0.872]]]
["binance-futures","BTCUSDT",1731628825483,[[87331.0,0.595],[87330.7,0.002],[87330.6,0.002],[87329.6,0.011],[87328.6,0.127]],[[87331.9,1.74],[87332.1,0.741],[87332.4,0.591],[87332.5,1.806],[87332.6,0.013]]]
["binance-futures","BTCUSDT",1731628825534,[[87330.7,0.002],[87330.6,0.002],[87329.8,0.002],[87328.7,0.031],[87328.6,0.127]],[[87330.8,1.368],[87330.9,0.494],[87331.0,2.03],[87331.1,4.716],[87331.2,7.123]]]
["binance-futures","BTCUSDT",1731628825586,[[87328.6,0.127]],[[87328.7,4.55],[87328.8,1.623],[87328.9,0.582],[87329.2,0.451],[87329.3,1.407]]]
["binance-futures","BTCUSDT",1731628825636,[[87325.8,0.539],[87325.7,0.002],[87322.9,0.002],[87322.3,0.113],[87320.5,0.003]],[[87325.9,2.976],[87326.0,0.923],[87326.3,0.545],[87326.5,4.35],[87326.6,4.52]]]
["binance-futures","BTCUSDT",1731628825687,[[87322.8,0.042],[87322.4,0.015],[87320.5,0.003]],[[87322.9,6.587],[87323.0,1.249],[87323.5,0.234],[87323.9,0.439],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628825736,[[87322.8,0.406],[87322.4,0.013],[87321.9,0.002],[87321.1,0.004],[87320.5,0.003]],[[87322.9,4.455],[87323.5,0.119],[87323.6,0.002],[87324.0,0.046],[87324.5,0.002]]]
["binance-futures","BTCUSDT",1731628825790,[[87322.8,0.408],[87322.4,0.013],[87321.9,0.002],[87321.1,0.004],[87320.5,0.003]],[[87322.9,4.457],[87323.5,0.119],[87323.6,0.002],[87324.0,0.046],[87324.5,0.002]]]
["binance-futures","BTCUSDT",1731628825841,[[87322.8,0.017],[87322.4,0.013],[87321.9,0.002],[87321.1,0.004],[87320.5,0.003]],[[87322.9,4.006],[87323.5,0.119],[87323.6,0.002],[87324.0,0.046],[87324.5,0.002]]]
["binance-futures","BTCUSDT",1731628825892,[],[[87318.6,4.451],[87318.8,1.174],[87319.2,0.002],[87319.4,0.002],[87319.6,1.172]]]
["binance-futures","BTCUSDT",1731628825944,[[87318.5,1.078],[87318.4,0.002],[87316.7,0.002],[87314.1,0.02],[87312.7,1.948]],[[87318.6,3.951],[87319.2,0.002],[87320.6,0.568],[87321.0,0.004],[87322.7,0.362]]]
["binance-futures","BTCUSDT",1731628825993,[[87318.5,1.898],[87318.4,0.002],[87316.8,0.046],[87316.7,0.002],[87314.1,0.02]],[[87318.6,1.032],[87319.2,0.002],[87320.6,0.004],[87321.0,0.004],[87322.7,0.125]]]
["binance-futures","BTCUSDT",1731628826044,[[87322.5,4.915],[87321.0,0.708],[87320.9,0.708],[87320.6,1.546],[87320.5,1.412]],[[87322.6,1.397],[87322.7,0.002],[87322.8,0.002],[87327.4,0.002],[87328.4,0.002]]]
["binance-futures","BTCUSDT",1731628826098,[[87322.5,4.919],[87320.7,1.284],[87320.5,0.704]],[[87322.6,1.357],[87322.7,0.002],[87322.8,0.002],[87327.0,0.002],[87328.4,0.002]]]
["binance-futures","BTCUSDT",1731628826148,[[87322.5,4.486],[87320.7,0.298],[87320.5,0.7],[87314.1,0.052],[87310.5,0.517]],[[87322.6,2.149],[87322.7,0.002],[87322.8,0.002],[87327.0,0.002],[87328.4,0.002]]]
["binance-futures","BTCUSDT",1731628826201,[[87322.5,3.79],[87320.7,0.298],[87320.5,0.7],[87319.2,0.344],[87314.1,0.052]],[[87322.6,2.167],[87322.7,0.002],[87322.8,0.013],[87322.9,0.05],[87327.0,0.002]]]
["binance-futures","BTCUSDT",1731628826251,[[87322.5,1.913],[87320.7,0.298],[87320.5,0.55],[87319.2,0.344],[87318.5,0.292]],[[87322.6,1.855],[87322.7,0.002],[87322.8,0.013],[87322.9,0.05],[87327.0,0.002]]]
["binance-futures","BTCUSDT",1731628826304,[[87322.5,1.742],[87320.7,0.185],[87320.5,0.55],[87319.2,0.344],[87318.5,0.292]],[[87322.6,1.86],[87322.7,0.002],[87322.8,0.013],[87322.9,0.05],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826351,[[87322.5,1.768],[87320.5,0.55],[87319.2,0.344],[87318.5,0.292]],[[87322.6,1.841],[87322.7,0.002],[87322.8,0.013],[87322.9,0.05],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826405,[[87322.5,1.381],[87320.5,0.27],[87319.2,0.344],[87318.5,0.137],[87317.6,0.002]],[[87322.6,1.912],[87322.7,0.002],[87322.8,0.013],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826459,[[87322.5,1.381],[87321.9,0.002],[87319.2,0.344],[87318.5,0.137],[87317.6,0.002]],[[87322.6,1.898],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826505,[[87322.5,1.381],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344],[87318.5,0.137]],[[87322.6,1.902],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826559,[[87322.5,1.393],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344],[87318.5,0.137]],[[87322.6,1.902],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826617,[[87322.5,1.431],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344],[87318.5,0.133]],[[87322.6,1.886],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826667,[[87322.5,0.709],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344],[87318.5,0.133]],[[87322.6,1.947],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826721,[[87322.5,0.402],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344],[87318.5,0.133]],[[87322.6,1.897],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826773,[[87322.5,0.402],[87322.0,0.002],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344]],[[87322.6,1.888],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826878,[[87322.5,0.399],[87322.0,0.002],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344]],[[87322.6,1.888],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628826932,[[87322.5,0.57],[87322.0,0.002],[87321.9,0.002],[87319.3,0.079],[87319.2,0.344]],[[87322.6,1.888],[87322.7,0.002],[87322.8,0.029],[87323.2,0.046],[87324.0,0.046]]]
["binance-futures","BTCUSDT",1731628827035,[[87319.2,2.272]],[[87319.3,6.329],[87319.4,0.022],[87320.1,0.002],[87321.9,0.002],[87322.4,0.004]]]
["binance-futures","BTCUSDT",1731628827084,[[87319.2,2.276],[87310.4,0.506],[87308.9,0.464],[87307.7,0.517],[87301.8,0.341]],[[87319.3,5.857],[87319.4,0.022],[87320.1,0.002],[87321.9,0.002],[87322.4,0.109]]]
["binance-futures","BTCUSDT",1731628827139,[[87319.2,0.011],[87314.8,0.004],[87314.5,0.088],[87314.4,0.11],[87314.3,0.076]],[[87319.3,5.864],[87319.4,0.022],[87320.1,0.002],[87320.8,0.046],[87321.0,0.004]]]
["binance-futures","BTCUSDT",1731628827190,[[87318.5,0.453],[87318.0,0.04],[87314.8,0.002],[87314.5,0.088],[87314.4,0.11]],[[87318.6,7.756],[87318.7,0.002],[87319.2,0.879],[87319.3,0.109],[87320.1,0.002]]]
["binance-futures","BTCUSDT",1731628827240,[[87318.5,0.628],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87314.5,0.088]],[[87318.6,7.771],[87318.7,0.002],[87319.1,0.154],[87319.2,0.002],[87319.3,0.109]]]
["binance-futures","BTCUSDT",1731628827293,[[87318.5,0.628],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87314.5,0.088]],[[87318.6,7.78],[87318.7,0.002],[87319.1,0.023],[87319.2,0.002],[87319.3,0.109]]]
["binance-futures","BTCUSDT",1731628827345,[[87318.5,0.63],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87314.5,0.088]],[[87318.6,7.79],[87318.7,0.002],[87319.1,0.023],[87319.2,0.002],[87319.3,0.109]]]
["binance-futures","BTCUSDT",1731628827397,[[87318.5,0.667],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87314.5,0.088]],[[87318.6,7.842],[87318.7,0.002],[87319.1,0.023],[87319.2,0.002],[87319.3,0.109]]]
["binance-futures","BTCUSDT",1731628827453,[[87318.5,1.837],[87318.0,0.04],[87316.7,0.004],[87315.1,0.172],[87314.8,0.002]],[[87318.6,7.081],[87318.7,0.002],[87319.1,0.023],[87319.2,0.002],[87319.3,0.109]]]
["binance-futures","BTCUSDT",1731628827503,[[87318.5,1.805],[87318.0,0.04],[87316.7,0.004],[87315.1,0.172],[87314.8,0.048]],[[87318.6,7.081],[87318.7,0.002],[87319.1,0.023],[87319.2,0.002],[87319.3,0.014]]]
["binance-futures","BTCUSDT",1731628827556,[[87318.5,1.805],[87318.0,0.04],[87316.7,0.004],[87315.1,0.172],[87314.8,0.048]],[[87318.6,7.085],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87322.8,0.02]]]
["binance-futures","BTCUSDT",1731628827607,[[87318.5,1.807],[87318.0,0.04],[87316.7,0.004],[87315.1,0.172],[87314.8,0.048]],[[87318.6,7.112],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87322.8,0.02]]]
["binance-futures","BTCUSDT",1731628827658,[[87318.5,1.637],[87318.0,0.04],[87316.7,0.004],[87315.1,0.172],[87314.8,0.048]],[[87318.6,7.112],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87322.8,0.02]]]
["binance-futures","BTCUSDT",1731628827707,[[87318.5,1.635],[87318.0,0.04],[87316.7,0.004],[87315.1,0.172],[87314.8,0.048]],[[87318.6,7.127],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87322.8,0.02]]]
["binance-futures","BTCUSDT",1731628827761,[[87318.5,0.091],[87318.0,0.04],[87316.7,0.004],[87315.1,0.36],[87314.8,0.002]],[[87318.6,7.127],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.8,0.046]]]
["binance-futures","BTCUSDT",1731628827813,[[87318.5,0.095],[87318.0,0.04],[87316.7,0.004],[87315.1,0.36],[87314.8,0.002]],[[87318.6,7.127],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628827865,[[87318.5,0.095],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002]],[[87318.6,7.127],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628827919,[[87318.5,0.099],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.048]],[[87318.6,7.127],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628827973,[[87318.5,0.488],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.048]],[[87318.6,7.127],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628828013,[[87318.5,0.488],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.147],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628828076,[[87318.5,0.659],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.151],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628828128,[[87318.5,0.566],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.152],[87318.7,0.002],[87319.2,0.002],[87319.3,0.014],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628828178,[[87318.5,0.574],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.156],[87318.7,0.002],[87319.2,0.002],[87319.3,0.009],[87320.7,0.029]]]
["binance-futures","BTCUSDT",1731628828231,[[87318.5,0.6],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.15],[87318.7,0.002],[87319.2,0.002],[87319.3,0.009],[87320.0,0.002]]]
["binance-futures","BTCUSDT",1731628828284,[[87318.5,0.6],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.226],[87318.7,0.002],[87319.2,0.002],[87319.3,0.009],[87320.0,0.002]]]
["binance-futures","BTCUSDT",1731628828332,[[87318.5,0.065],[87318.0,0.04],[87316.7,0.004],[87314.8,0.002],[87312.0,0.046]],[[87318.6,7.226],[87318.7,0.002],[87319.2,0.002],[87319.3,0.009],[87320.0,0.002]]]
["binance-futures","BTCUSDT",1731628828386,[[87318.0,0.047],[87316.7,0.004],[87315.8,0.002],[87314.8,0.002],[87312.7,1.946]],[[87318.1,9.729],[87318.3,0.004],[87318.4,0.002],[87318.5,1.09],[87318.6,0.178]]]
["binance-futures","BTCUSDT",1731628828436,[[87315.0,1.725],[87314.1,0.022],[87312.7,1.946]],[[87315.1,6.67],[87315.2,0.002],[87315.7,0.002],[87315.9,0.002],[87316.0,0.144]]]
["binance-futures","BTCUSDT",1731628828488,[[87315.0,1.73],[87314.1,0.02],[87313.2,0.002],[87312.7,1.946],[87310.6,0.002]],[[87315.1,5.935],[87315.2,0.002],[87315.7,0.002],[87315.8,0.002],[87315.9,0.002]]]
["binance-futures","BTCUSDT",1731628828541,[[87315.0,2.401],[87314.6,0.002],[87314.1,0.02],[87313.2,0.002],[87312.7,1.946]],[[87315.1,5.481],[87315.7,0.002],[87315.8,0.002],[87315.9,0.002],[87317.5,0.006]]]
["binance-futures","BTCUSDT",1731628828592,[[87315.0,2.401],[87314.6,0.002],[87314.1,0.02],[87313.2,0.002],[87312.7,1.946]],[[87315.1,3.736],[87315.7,0.002],[87315.8,0.002],[87315.9,0.002],[87316.0,0.076]]]
["binance-futures","BTCUSDT",1731628828646,[[87315.0,3.232],[87314.6,0.002],[87314.1,0.02],[87313.2,0.002],[87312.7,1.946]],[[87315.1,0.025],[87315.7,0.002],[87315.8,0.002],[87315.9,0.002],[87316.0,0.076]]]
["binance-futures","BTCUSDT",1731628828696,[[87315.9,11.509],[87315.8,0.004],[87315.6,0.565],[87315.1,0.172],[87315.0,2.216]],[[87316.0,0.076],[87318.0,0.004],[87318.2,0.034],[87318.6,0.111],[87320.4,0.002]]]
["binance-futures","BTCUSDT",1731628828748,[[87318.5,7.973],[87318.0,0.18],[87317.6,0.002],[87316.8,0.046],[87316.5,0.155]],[[87318.6,0.462],[87320.4,0.002],[87324.4,0.002],[87325.0,0.046],[87326.4,0.002]]]
["binance-futures","BTCUSDT",1731628828798,[[87318.5,7.977],[87318.0,0.176],[87317.6,0.002],[87316.8,0.046],[87316.5,0.155]],[[87318.6,0.073],[87323.0,0.002],[87324.4,0.002],[87325.0,0.046],[87326.4,0.002]]]
["binance-futures","BTCUSDT",1731628828850,[[87318.5,7.926],[87318.0,0.176],[87317.6,0.048],[87316.8,0.046],[87316.5,0.155]],[[87318.6,0.067],[87323.0,0.002],[87324.4,0.002],[87326.4,0.002],[87330.4,0.172]]]
["binance-futures","BTCUSDT",1731628828902,[[87318.5,8.096],[87318.0,0.176],[87317.6,0.048],[87317.1,0.034],[87316.8,0.046]],[[87318.6,0.067],[87323.0,0.002],[87324.0,0.006],[87324.4,0.002],[87326.4,0.002]]]
["binance-futures","BTCUSDT",1731628828950,[[87318.5,8.096],[87318.0,0.176],[87317.6,0.048],[87317.1,0.034],[87316.8,0.046]],[[87318.6,0.093],[87323.0,0.002],[87324.0,0.006],[87324.4,0.002],[87326.4,0.002]]]
["binance-futures","BTCUSDT",1731628829005,[],[[87316.1,6.213],[87316.5,0.679],[87316.6,2.153],[87316.9,1.172],[87317.2,1.172]]]
["binance-futures","BTCUSDT",1731628829056,[[87316.0,0.831],[87315.0,0.873],[87313.6,0.002],[87312.8,0.344],[87312.7,1.602]],[[87316.1,6.217],[87316.4,0.002],[87316.5,0.94],[87316.6,0.002],[87316.7,0.002]]]
["binance-futures","BTCUSDT",1731628829107,[[87315.0,0.876],[87312.9,0.425],[87312.8,0.344],[87312.7,1.602]],[[87315.1,6.552],[87315.7,0.002],[87315.9,0.002],[87316.0,1.089],[87316.1,0.013]]]
["binance-futures","BTCUSDT",1731628829159,[[87315.0,1.254],[87313.4,0.002],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004]],[[87315.1,6.552],[87315.7,0.002],[87315.8,0.002],[87315.9,0.191],[87316.0,0.006]]]
["binance-futures","BTCUSDT",1731628829210,[[87315.0,1.14],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004]],[[87315.1,6.552],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.006]]]
["binance-futures","BTCUSDT",1731628829260,[[87315.0,1.142],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87305.0,0.015]],[[87315.1,6.558],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.006]]]
["binance-futures","BTCUSDT",1731628829306,[[87315.0,1.144],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87305.0,0.015]],[[87315.1,6.56],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.006]]]
["binance-futures","BTCUSDT",1731628829363,[[87315.0,1.317],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87307.7,0.367]],[[87315.1,6.586],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1731628829408,[[87315.0,1.86],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87308.7,0.313]],[[87315.1,6.586],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1731628829467,[[87315.0,1.902],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87309.3,0.221]],[[87315.1,6.588],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1731628829518,[[87315.0,1.917],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87309.3,0.221]],[[87315.1,6.668],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1731628829561,[[87315.0,1.357],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87309.3,0.221]],[[87315.1,6.668],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1731628829622,[[87315.0,0.797],[87312.8,0.344],[87312.7,1.602],[87310.6,0.004],[87309.3,0.221]],[[87315.1,6.668],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1731628829675,[[87315.0,0.809],[87312.7,1.602],[87310.6,0.004],[87309.3,0.002]],[[87315.1,6.668],[87315.2,0.002],[87315.7,0.002],[87315.8,0.002],[87315.9,0.028]]]
["binance-futures","BTCUSDT",1731628829727,[[87309.3,0.002],[87309.2,0.002],[87308.9,0.002],[87307.9,0.002],[87307.2,0.002]],[[87309.8,0.179],[87310.1,0.386],[87310.8,0.451],[87311.5,0.34],[87311.8,0.092]]]
["binance-futures","BTCUSDT",1731628829778,[],[[87305.0,1.883],[87305.1,5.473],[87305.4,0.596],[87305.5,1.985],[87305.7,0.699]]]
["binance-futures","BTCUSDT",1731628829829,[[87302.4,0.073],[87301.9,0.002],[87301.0,0.022],[87300.4,0.002],[87300.2,0.002]],[[87302.5,2.803],[87302.8,1.575],[87303.8,2.677],[87304.8,0.207],[87304.9,9.641]]]
["binance-futures","BTCUSDT",1731628829880,[[87302.4,5.811],[87302.0,0.05],[87301.9,0.002],[87301.8,0.546],[87301.6,0.046]],[[87302.5,2.083],[87302.7,0.002],[87303.6,0.002],[87304.8,2.108],[87304.9,0.004]]]
["binance-futures","BTCUSDT",1731628829934,[[87302.4,5.811],[87302.0,0.05],[87301.9,0.002],[87301.8,0.546],[87301.6,0.046]],[[87302.5,1.751],[87302.7,0.002],[87303.6,0.002],[87304.8,0.004],[87304.9,0.004]]]
["binance-futures","BTCUSDT",1731628829985,[[87309.6,4.627],[87308.7,0.733],[87307.0,0.051],[87306.8,0.1],[87305.2,1.298]],[[87310.0,0.055],[87311.3,0.002],[87312.0,0.054],[87313.7,0.392],[87314.9,0.002]]]
["binance-futures","BTCUSDT",1731628830036,[[87320.4,20.145],[87319.9,0.137],[87319.2,0.055],[87319.1,0.298],[87317.6,0.342]],[[87320.5,2.75],[87320.8,0.888],[87321.0,0.002],[87321.1,0.09],[87321.8,0.002]]]
["binance-futures","BTCUSDT",1731628830087,[[87320.9,0.584],[87320.7,2.575],[87320.5,0.602],[87320.4,20.167],[87318.8,0.046]],[[87321.0,0.002],[87323.0,0.049],[87323.6,0.002],[87323.9,0.003],[87324.0,0.002]]]
["binance-futures","BTCUSDT",1731628830138,[[87322.7,10.342],[87321.9,0.002],[87321.6,0.036],[87321.1,0.002],[87321.0,0.002]],[[87322.8,0.023],[87323.6,0.002],[87323.9,0.003],[87324.0,0.002],[87326.4,0.002]]]
["binance-futures","BTCUSDT",1731628830189,[[87322.7,9.159],[87322.5,0.002],[87322.4,0.002],[87321.9,0.002],[87321.6,0.036]],[[87322.8,0.585],[87323.6,0.002],[87323.9,0.003],[87326.4,0.002],[87327.0,0.083]]]
["binance-futures","BTCUSDT",1731628830241,[[87326.9,8.971],[87326.7,0.481],[87326.3,0.348],[87326.2,0.346],[87324.7,0.347]],[[87327.0,0.725],[87327.2,0.02],[87327.5,0.071],[87330.9,0.089],[87331.4,0.285]]]
["binance-futures","BTCUSDT",1731628830291,[[87326.9,7.441],[87326.8,0.002]],[[87327.0,1.382],[87327.2,0.018],[87327.5,0.071],[87330.9,0.089],[87331.3,0.245]]]
["binance-futures","BTCUSDT",1731628830345,[[87326.9,7.441],[87326.8,0.002],[87321.3,0.312],[87321.2,0.353],[87321.1,0.22]],[[87327.0,1.382],[87327.2,0.018],[87327.5,0.071],[87330.9,0.089],[87331.3,0.245]]]
["binance-futures","BTCUSDT",1731628830395,[[87326.9,7.443],[87326.8,0.002],[87321.3,0.312],[87321.2,0.353],[87321.1,0.22]],[[87327.0,1.079],[87327.2,0.018],[87327.5,0.071],[87330.9,0.089],[87331.3,0.245]]]
["binance-futures","BTCUSDT",1731628830448,[[87326.9,7.443],[87326.8,0.002],[87323.3,0.017],[87321.3,0.312],[87321.2,0.353]],[[87327.0,0.515],[87327.2,0.018],[87327.9,0.053],[87328.0,0.002],[87331.3,0.245]]]
["binance-futures","BTCUSDT",1731628830499,[[87326.9,7.443],[87326.8,0.002],[87326.3,0.002],[87323.3,0.017],[87322.1,0.002]],[[87327.0,0.512],[87327.2,0.018],[87327.3,0.005],[87327.9,0.002],[87328.0,0.002]]]
["binance-futures","BTCUSDT",1731628830547,[[87327.1,5.583],[87327.0,1.137],[87326.9,0.176],[87326.8,0.002],[87326.3,0.002]],[[87327.2,0.018],[87327.8,0.02],[87327.9,0.002],[87331.0,0.004],[87332.8,0.007]]]
["binance-futures","BTCUSDT",1731628830601,[[87327.1,5.578],[87327.0,0.073],[87326.9,0.176],[87326.8,0.002],[87326.3,0.002]],[[87327.2,0.359],[87327.8,0.02],[87327.9,0.002],[87331.0,0.004],[87332.8,0.007]]]
["binance-futures","BTCUSDT",1731628830653,[[87327.1,5.041],[87327.0,0.073],[87326.9,0.176],[87326.8,0.002],[87326.3,0.002]],[[87327.2,0.53],[87327.8,0.02],[87327.9,0.002],[87331.0,0.004],[87331.3,0.092]]]
["binance-futures","BTCUSDT",1731628830704,[[87327.1,4.494],[87327.0,0.073],[87326.9,0.176],[87326.8,0.002],[87326.3,0.002]],[[87327.2,0.771],[87327.8,0.02],[87327.9,0.004],[87328.8,0.004],[87329.7,0.004]]]
["binance-futures","BTCUSDT",1731628830755,[[87327.1,2.364],[87327.0,0.073],[87326.9,0.026],[87326.8,0.002],[87326.3,0.002]],[[87327.2,3.06],[87327.8,0.015],[87327.9,0.004],[87328.8,0.009],[87329.6,0.046]]]
["binance-futures","BTCUSDT",1731628830804,[[87327.1,0.639],[87326.9,0.026],[87326.8,0.002],[87326.3,0.002]],[[87327.2,3.108],[87327.6,0.046],[87327.8,0.015],[87327.9,0.004],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628830858,[[87322.8,0.409],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219],[87320.9,0.218]],[[87322.9,6.58],[87323.2,0.046],[87324.0,0.062],[87324.3,0.005],[87324.5,0.002]]]
["binance-futures","BTCUSDT",1731628830908,[[87322.8,2.073],[87321.9,0.004],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219]],[[87322.9,4.742],[87323.2,0.046],[87324.0,0.046],[87324.5,1.729],[87324.6,0.002]]]
["binance-futures","BTCUSDT",1731628830960,[[87322.8,1.686],[87321.9,0.002],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219]],[[87322.9,4.742],[87323.2,0.046],[87323.6,0.002],[87324.0,0.046],[87324.4,0.315]]]
["binance-futures","BTCUSDT",1731628831012,[[87322.8,1.686],[87321.9,0.002],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219]],[[87322.9,4.419],[87323.2,0.046],[87323.6,0.002],[87324.0,0.046],[87324.4,0.056]]]
["binance-futures","BTCUSDT",1731628831062,[[87322.8,1.731],[87321.9,0.002],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219]],[[87322.9,4.655],[87323.2,0.046],[87323.6,0.002],[87324.0,0.046],[87324.4,0.056]]]
["binance-futures","BTCUSDT",1731628831113,[[87322.8,1.731],[87321.9,0.002],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219]],[[87322.9,4.655],[87323.2,0.046],[87323.6,0.002],[87324.0,0.046],[87324.4,0.056]]]
["binance-futures","BTCUSDT",1731628831161,[[87322.8,1.733],[87321.9,0.002],[87321.6,0.214],[87321.4,0.002],[87321.1,0.219]],[[87322.9,4.655],[87323.2,0.046],[87323.6,0.002],[87324.0,0.046],[87324.4,0.056]]]
["binance-futures","BTCUSDT",1731628831215,[],[[87320.5,6.857],[87320.6,0.03],[87320.8,0.046],[87321.0,0.002],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628831263,[[87320.4,19.358],[87315.3,0.022],[87314.1,0.023],[87314.0,0.003],[87312.9,0.089]],[[87320.5,6.133],[87320.6,0.03],[87320.8,0.046],[87321.0,0.002],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628831318,[[87320.4,19.358],[87315.3,0.022],[87314.1,0.023],[87314.0,0.003],[87313.6,0.002]],[[87320.5,6.154],[87320.6,0.03],[87320.8,0.046],[87321.0,0.002],[87321.1,0.053]]]
["binance-futures","BTCUSDT",1731628831369,[[87320.4,19.362],[87315.4,0.046],[87315.3,0.022],[87314.8,0.046],[87314.1,0.023]],[[87320.5,5.656],[87320.6,0.03],[87321.0,0.002],[87321.1,0.053],[87334.9,0.46]]]
["binance-futures","BTCUSDT",1731628831420,[[87320.4,19.308],[87315.5,0.036],[87315.4,0.046],[87314.8,0.046],[87314.1,0.023]],[[87320.5,4.656],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87334.2,0.458]]]
["binance-futures","BTCUSDT",1731628831469,[[87320.4,19.308],[87316.8,0.052],[87315.5,0.036],[87315.4,0.046],[87314.8,0.046]],[[87320.5,2.555],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831527,[[87320.4,19.332],[87316.8,0.052],[87315.5,0.036],[87315.4,0.046],[87314.8,0.046]],[[87320.5,0.866],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831576,[[87320.4,19.332],[87318.8,0.046],[87318.0,0.048],[87316.8,0.052],[87315.5,0.036]],[[87320.5,0.361],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831630,[[87320.4,19.332],[87318.9,0.018],[87318.8,0.046],[87318.0,0.048],[87316.8,0.052]],[[87320.5,1.053],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831681,[[87320.4,18.818],[87318.9,0.018],[87318.8,0.046],[87318.0,0.048],[87316.8,0.052]],[[87320.5,1.845],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831734,[[87320.4,18.818],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,2.02],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831777,[[87320.4,18.818],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,2.018],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831835,[[87320.4,18.769],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,1.047],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831883,[[87320.4,18.767],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,1.35],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831944,[[87320.4,18.769],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,2.153],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628831992,[[87320.4,18.766],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,2.251],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628832049,[[87320.4,18.766],[87320.3,0.004],[87320.2,0.004],[87318.9,0.018],[87318.8,0.046]],[[87320.5,2.255],[87320.6,0.02],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628832101,[[87320.4,18.768],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.897],[87321.0,0.002],[87321.1,0.032],[87322.1,0.005],[87329.9,0.131]]]
["binance-futures","BTCUSDT",1731628832150,[[87320.4,18.768],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.189],[87321.0,0.002],[87322.1,0.005],[87326.8,0.173],[87327.2,0.031]]]
["binance-futures","BTCUSDT",1731628832205,[[87320.4,18.646],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.191],[87321.0,0.002],[87321.8,0.002],[87322.1,0.005],[87326.8,0.1]]]
["binance-futures","BTCUSDT",1731628832258,[[87320.4,18.676],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.174],[87321.0,0.002],[87321.8,0.002],[87322.1,0.005],[87326.8,0.073]]]
["binance-futures","BTCUSDT",1731628832308,[[87320.4,18.707],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.298],[87321.0,0.002],[87321.8,0.002],[87322.1,0.005],[87326.8,0.073]]]
["binance-futures","BTCUSDT",1731628832360,[[87320.4,18.707],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.306],[87321.0,0.002],[87321.8,0.002],[87322.1,0.005],[87326.8,0.073]]]
["binance-futures","BTCUSDT",1731628832416,[[87320.4,18.168],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,0.699],[87321.0,0.002],[87321.8,0.002],[87322.1,0.005],[87326.8,0.073]]]
["binance-futures","BTCUSDT",1731628832467,[[87320.4,18.168],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87318.9,0.018]],[[87320.5,3.738],[87321.0,0.002],[87321.2,0.046],[87321.8,0.002],[87322.1,0.005]]]
["binance-futures","BTCUSDT",1731628832520,[[87320.4,18.168],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002]],[[87320.5,3.74],[87321.0,0.002],[87321.2,0.046],[87321.8,0.002],[87322.0,0.031]]]
["binance-futures","BTCUSDT",1731628832567,[[87320.4,18.168],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87305.5,0.458]],[[87320.5,3.74],[87321.0,0.002],[87321.2,0.046],[87321.8,0.002],[87322.0,0.061]]]
["binance-futures","BTCUSDT",1731628832622,[[87320.4,18.155],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87311.7,0.002]],[[87320.5,2.867],[87321.0,0.002],[87321.8,0.002],[87322.0,0.061],[87322.6,0.004]]]
["binance-futures","BTCUSDT",1731628832671,[[87320.4,18.138],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87312.9,0.181]],[[87320.5,2.869],[87321.0,0.002],[87322.0,0.061],[87322.6,0.002],[87322.8,0.002]]]
["binance-futures","BTCUSDT",1731628832726,[[87320.4,18.116],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87312.9,0.181]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.061],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628832833,[[87320.4,18.114],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.6,0.21]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.031],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628832872,[[87320.4,18.114],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.7,0.071]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.031],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628832938,[[87320.4,18.088],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.7,0.071]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.031],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628832983,[[87320.4,18.088],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.7,0.04]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.031],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628833042,[[87320.4,18.051],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.7,0.04]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.031],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628833093,[[87320.4,18.079],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.7,0.04]],[[87320.5,2.254],[87321.0,0.002],[87322.0,0.031],[87322.6,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731628833143,[[87320.4,18.079],[87320.3,0.004],[87320.2,0.004],[87320.0,0.002],[87317.7,0.04]],[[87320.5,2.254],[87321.0,0.002],[87321.9,0.005],[87322.0,0.031],[87322.6,0.002]]]
["binance-futures","BTCUSDT",1731628833201,[[87320.4,15.956],[87320.3,0.002],[87320.2,0.004],[87320.0,0.002],[87317.7,0.04]],[[87320.5,2.964],[87320.8,0.046],[87321.0,0.002],[87321.2,0.046],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1731628833253,[],[[87316.4,0.057],[87317.7,0.106],[87317.8,2.642],[87318.1,0.278],[87318.5,1.093]]]
["binance-futures","BTCUSDT",1731628833304,[[87313.5,0.004],[87312.4,0.002],[87312.3,0.002],[87310.7,0.002],[87308.9,0.004]],[[87313.6,9.069],[87313.7,4.599],[87314.1,0.3],[87314.2,0.502],[87314.3,0.134]]]
["binance-futures","BTCUSDT",1731628833355,[],[[87308.8,5.117],[87308.9,1.808],[87309.2,0.002],[87309.3,0.002],[87309.5,0.034]]]
["binance-futures","BTCUSDT",1731628833406,[[87308.7,1.085],[87304.8,0.002],[87304.3,0.002],[87303.6,0.002],[87303.1,0.002]],[[87308.8,4.821],[87308.9,0.179],[87309.2,0.002],[87309.5,0.034],[87309.6,0.002]]]
["binance-futures","BTCUSDT",1731628833455,[[87308.7,1.642],[87304.8,0.002],[87304.3,0.002],[87303.6,0.002],[87303.2,0.002]],[[87308.8,4.919],[87308.9,0.055],[87309.2,0.002],[87309.6,0.002],[87309.8,0.032]]]
["binance-futures","BTCUSDT",1731628833511,[[87308.7,3.611],[87308.4,0.046],[87308.0,0.048],[87307.5,0.046],[87306.8,0.014]],[[87308.8,0.763],[87308.9,0.055],[87309.2,0.002],[87309.6,0.002],[87313.8,0.002]]]
["binance-futures","BTCUSDT",1731628833561,[[87313.5,9.145],[87313.1,0.439],[87312.4,0.002],[87312.1,0.444],[87312.0,0.046]],[[87313.6,0.004],[87314.1,0.02],[87316.8,0.002],[87317.4,0.122],[87317.5,0.006]]]
["binance-futures","BTCUSDT",1731628833613,[[87313.6,12.892],[87313.5,3.744],[87313.1,0.002],[87312.0,0.046]],[[87314.1,0.02],[87316.8,0.002],[87317.5,0.006],[87317.6,0.008],[87318.1,0.002]]]
["binance-futures","BTCUSDT",1731628833663,[[87313.6,12.898],[87313.5,1.45],[87313.1,0.002],[87312.0,0.048],[87310.9,0.034]],[[87313.7,0.712],[87314.1,0.02],[87316.8,0.002],[87317.5,0.006],[87317.6,0.004]]]
["binance-futures","BTCUSDT",1731628833714,[[87313.6,12.596],[87313.5,0.876],[87312.0,0.05],[87310.9,0.034]],[[87313.7,0.712],[87314.1,0.02],[87316.8,0.002],[87317.5,0.006],[87317.6,0.004]]]
["binance-futures","BTCUSDT",1731628833767,[[87313.6,12.584],[87313.5,0.88],[87313.4,0.002],[87312.0,0.05],[87308.8,0.328]],[[87313.7,0.012],[87314.1,0.02],[87316.8,0.002],[87317.5,0.006],[87317.6,0.004]]]
["binance-futures","BTCUSDT",1731628833819,[[87318.2,4.553],[87317.4,1.212],[87315.7,2.008],[87315.6,1.007],[87314.9,0.344]],[[87319.9,0.002],[87324.7,0.002],[87324.8,0.005],[87324.9,0.011],[87325.0,0.046]]]
["binance-futures","BTCUSDT",1731628833870,[[87320.4,8.42],[87320.3,0.691],[87319.9,0.443],[87319.8,0.38],[87319.3,0.002]],[[87321.0,0.002],[87321.1,0.005],[87323.6,0.002],[87324.0,0.06],[87325.1,0.427]]]
["binance-futures","BTCUSDT",1731628833921,[[87326.7,7.335],[87326.2,0.007],[87326.1,0.003],[87325.2,0.744],[87325.0,0.003]],[[87326.8,0.647],[87327.0,0.032],[87327.1,0.012],[87327.4,0.005],[87328.0,0.002]]]
["binance-futures","BTCUSDT",1731628833973,[[87326.7,4.175],[87325.3,0.002],[87325.0,0.003]],[[87326.8,0.806],[87327.0,0.032],[87327.1,0.002],[87327.4,0.005],[87328.0,0.002]]]
["binance-futures","BTCUSDT",1731628834024,[[87326.7,0.447],[87325.0,0.003],[87322.7,0.829],[87322.6,0.002],[87321.1,0.004]],[[87326.8,2.917],[87327.0,0.03],[87327.1,0.002],[87327.2,0.066],[87327.6,0.046]]]
["binance-futures","BTCUSDT",1731628834075,[[87326.7,0.447],[87325.0,0.003],[87322.8,0.002],[87322.7,0.515],[87321.1,0.002]],[[87326.8,2.917],[87327.0,0.03],[87327.1,0.07],[87327.2,0.066],[87327.6,0.046]]]
["binance-futures","BTCUSDT",1731628834126,[],[[87320.5,2.885],[87320.6,5.098],[87320.9,0.507],[87321.0,3.659],[87321.2,0.387]]]
["binance-futures","BTCUSDT",1731628834177,[[87320.4,0.382],[87319.4,0.002],[87316.0,0.004],[87315.8,0.002],[87315.5,0.106]],[[87320.5,6.199],[87320.6,1.824],[87321.0,0.139],[87321.2,0.046],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1731628834230,[[87320.4,0.393],[87319.4,0.002],[87316.2,0.002],[87316.1,0.364],[87316.0,0.004]],[[87320.5,5.46],[87320.6,0.111],[87321.0,0.119],[87321.2,0.046],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1731628834279,[[87320.4,2.438],[87320.2,0.002],[87319.4,0.002],[87319.3,0.002],[87318.4,0.007]],[[87320.5,4.093],[87320.6,0.111],[87321.0,0.119],[87321.2,0.046],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1731628834332,[[87320.4,3.068],[87320.2,0.002],[87319.4,0.002],[87319.3,0.002],[87318.4,0.007]],[[87320.5,4.099],[87320.6,0.111],[87321.0,0.119],[87321.2,0.046],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1731628834385,[[87320.4,3.106],[87320.2,0.002],[87319.4,0.002],[87319.3,0.002],[87318.4,0.007]],[[87320.5,4.099],[87320.6,0.111],[87321.0,0.119],[87321.2,0.046],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1731628834435,[[87320.4,3.11],[87320.2,0.002],[87319.4,0.002],[87319.3,0.002],[87318.4,0.007]],[[87320.5,3.412],[87320.6,0.111],[87328.4,0.228],[87330.6,0.091],[87330.9,0.131]]]
["binance-futures","BTCUSDT",1731628834483,[[87320.4,3.11],[87320.2,0.002],[87319.4,0.002],[87319.3,0.002],[87318.8,0.046]],[[87320.5,3.412],[87320.6,0.05],[87328.4,0.228],[87330.6,0.091],[87330.9,0.131]]]
["binance-futures","BTCUSDT",1731628834540,[[87320.4,3.132],[87320.2,0.002],[87320.0,0.051],[87319.4,0.002],[87319.3,0.002]],[[87320.5,2.816],[87320.6,0.05],[87326.8,0.002],[87328.4,0.228],[87330.6,0.091]]]
["binance-futures","BTCUSDT",1731628834590,[[87322.6,3.873],[87322.3,0.016],[87322.0,0.599],[87321.7,0.893],[87321.6,0.668]],[[87326.8,0.002],[87327.2,0.02],[87328.4,0.228],[87328.8,0.002],[87330.5,0.132]]]
["binance-futures","BTCUSDT",1731628834641,[[87326.9,3.34],[87326.3,1.268],[87326.2,0.356],[87325.2,3.873],[87324.9,0.586]],[[87327.2,0.02],[87328.8,0.002],[87329.7,0.006],[87330.4,0.145],[87331.0,0.015]]]
["binance-futures","BTCUSDT",1731628834692,[[87330.5,3.545],[87330.3,4.329],[87330.2,0.016],[87329.6,0.544],[87328.7,0.735]],[[87330.6,0.002],[87331.3,0.03],[87331.4,0.002],[87335.8,0.005],[87335.9,0.213]]]
["binance-futures","BTCUSDT",1731628834743,[[87331.2,4.495],[87331.1,1.081],[87331.0,6.072],[87330.9,1.028],[87330.6,3.334]],[[87331.3,0.03],[87331.4,0.002],[87335.9,0.16],[87336.4,0.006],[87338.2,0.02]]]
["binance-futures","BTCUSDT",1731628834794,[[87339.9,0.321],[87339.4,1.213],[87338.9,0.455],[87338.8,0.121],[87338.2,1.065]],[[87340.0,0.004],[87340.1,0.002],[87340.2,0.002],[87340.4,0.017],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1731628834846,[[87340.2,8.782],[87340.1,1.05],[87340.0,2.173],[87339.9,0.341],[87339.8,0.002]],[[87340.3,0.016],[87340.4,0.003],[87341.0,0.002],[87341.9,0.018],[87342.4,0.002]]]
["binance-futures","BTCUSDT",1731628834897,[[87340.2,8.098],[87340.1,0.002],[87340.0,0.011],[87339.9,0.037]],[[87340.3,0.71],[87340.4,0.003],[87341.0,0.002],[87341.9,0.018],[87342.4,0.002]]]
["binance-futures","BTCUSDT",1731628834948,[[87340.2,7.137],[87340.1,0.002],[87340.0,0.011],[87339.9,0.031],[87333.3,0.002]],[[87340.3,0.826],[87340.4,0.003],[87340.5,0.005],[87341.0,0.002],[87341.9,0.018]]]
["binance-futures","BTCUSDT",1731628834996,[[87340.2,6.122],[87340.0,0.013],[87339.9,0.031],[87339.0,0.002],[87336.9,0.515]],[[87340.3,0.92],[87340.4,0.003],[87340.5,0.005],[87341.0,0.002],[87341.9,0.018]]]
["binance-futures","BTCUSDT",1731628835051,[[87340.2,2.453],[87340.0,0.013],[87339.0,0.002],[87337.0,0.316]],[[87340.3,1.732],[87340.4,0.049],[87340.5,0.005],[87341.0,0.002],[87341.9,0.018]]]
["binance-futures","BTCUSDT",1731628835102,[[87337.1,0.002],[87337.0,0.002],[87336.8,0.004],[87335.8,0.002],[87335.1,0.007]],[[87337.2,2.506],[87337.5,0.005],[87338.2,0.089],[87339.0,1.191],[87339.2,0.046]]]
["binance-futures","BTCUSDT",1731628835153,[],[[87334.5,2.752],[87334.7,0.005],[87335.1,0.002],[87335.5,0.046],[87335.6,0.002]]]
["binance-futures","BTCUSDT",1731628835204,[[87331.6,0.029],[87331.2,0.006],[87330.5,0.009],[87328.0,0.002],[87327.6,0.355]],[[87331.7,6.446],[87331.8,0.002],[87331.9,1.321],[87332.0,0.17],[87332.1,0.489]]]
["binance-futures","BTCUSDT",1731628835255,[[87331.6,0.031],[87331.5,0.004],[87331.2,0.002],[87328.0,0.002],[87327.6,0.059]],[[87331.7,6.451],[87331.8,0.3],[87332.0,0.17],[87332.1,0.489],[87332.3,0.002]]]
["binance-futures","BTCUSDT",1731628835308,[],[[87327.3,4.909],[87327.5,0.034],[87327.6,0.048],[87327.7,0.744],[87328.1,0.002]]]
["binance-futures","BTCUSDT",1731628835360,[[87327.2,0.55],[87326.8,0.002],[87322.9,0.373],[87322.7,0.344],[87322.1,0.371]],[[87327.3,5.005],[87327.5,0.014],[87327.6,0.048],[87327.7,0.334],[87328.1,0.002]]]
["binance-futures","BTCUSDT",1731628835412,[[87327.2,0.519],[87326.8,0.002],[87323.9,0.118],[87322.9,0.002],[87322.8,0.395]],[[87327.3,5.007],[87327.5,0.014],[87327.6,0.048],[87327.7,0.034],[87328.1,0.002]]]
["binance-futures","BTCUSDT",1731628835463,[[87327.2,0.529],[87326.8,0.002],[87323.9,0.118],[87322.9,0.374],[87322.8,0.395]],[[87327.3,5.012],[87327.5,0.009],[87327.6,0.048],[87327.7,0.034],[87328.1,0.002]]]
["binance-futures","BTCUSDT",1731628835518,[[87327.2,0.531],[87323.0,0.182],[87322.9,0.002],[87322.8,0.022]],[[87327.3,5.014],[87327.5,0.009],[87327.6,0.046],[87327.7,0.034],[87328.4,0.084]]]
["binance-futures","BTCUSDT",1731628835568,[[87327.2,0.53],[87323.0,0.071],[87322.9,0.002],[87322.8,0.022],[87318.0,0.05]],[[87327.3,4.322],[87327.5,0.009],[87327.6,0.046],[87327.7,0.034],[87328.4,0.084]]]
["binance-futures","BTCUSDT",1731628835622,[[87327.2,0.969],[87323.0,0.071],[87322.9,0.36],[87322.8,0.394],[87322.1,0.37]],[[87327.3,4.322],[87327.5,0.009],[87327.6,0.046],[87327.7,0.034],[87327.9,0.002]]]
["binance-futures","BTCUSDT",1731628835669,[[87327.2,4.299],[87323.0,0.171],[87322.9,0.36],[87322.8,0.394],[87322.1,0.37]],[[87327.3,1.227],[87327.5,0.009],[87327.6,0.046],[87327.7,0.034],[87327.9,0.002]]]
["binance-futures","BTCUSDT",1731628835726,[[87327.2,4.337],[87323.0,0.171],[87322.9,0.36],[87322.8,0.394],[87322.1,0.37]],[[87327.3,1.081],[87327.6,0.046],[87327.9,0.002],[87328.4,0.063],[87331.6,0.111]]]
["binance-futures","BTCUSDT",1731628835776,[[87327.2,4.322],[87323.0,0.171],[87322.9,0.36],[87322.8,0.394],[87322.2,0.046]],[[87327.3,1.406],[87327.9,0.002],[87328.4,0.032],[87328.8,0.002],[87329.7,0.006]]]
["binance-futures","BTCUSDT",1731628835828,[[87327.2,4.218],[87323.0,0.171],[87322.9,0.002],[87322.8,0.022],[87322.2,0.046]],[[87327.3,1.508],[87327.9,0.002],[87328.4,0.032],[87328.8,0.002],[87329.7,0.006]]]
["binance-futures","BTCUSDT",1731628835879,[[87327.2,4.218],[87323.0,0.071],[87322.9,0.002],[87322.8,0.022],[87322.2,0.046]],[[87327.3,1.508],[87327.9,0.002],[87328.4,0.032],[87328.8,0.002],[87329.7,0.006]]]
["binance-futures","BTCUSDT",1731628835933,[[87327.2,1.23],[87323.0,0.071],[87322.9,0.002],[87322.8,0.022]],[[87327.3,1.754],[87327.6,0.046],[87327.9,0.002],[87328.4,0.032],[87328.8,0.002]]]
["binance-futures","BTCUSDT",1731628835984,[[87322.8,0.409],[87321.9,0.002],[87318.6,0.003],[87318.0,0.004],[87317.6,0.002]],[[87322.9,7.336],[87323.0,0.677],[87323.1,2.439],[87323.2,0.046],[87323.8,0.94]]]
["binance-futures","BTCUSDT",1731628836035,[[87322.8,1.725],[87321.9,0.002],[87318.6,0.003],[87318.4,0.002],[87318.0,0.004]],[[87322.9,4.706],[87323.0,0.008],[87323.1,0.169],[87323.2,0.046],[87324.6,1.472]]]
["binance-futures","BTCUSDT",1731628836086,[[87322.8,2.321],[87321.9,0.002],[87321.8,0.002],[87318.6,0.003],[87318.4,0.002]],[[87322.9,4.385],[87323.0,0.008],[87323.2,0.046],[87323.5,0.034],[87324.5,0.295]]]
["binance-futures","BTCUSDT",1731628836137,[[87322.8,2.42],[87321.9,0.002],[87321.8,0.002],[87320.2,0.002],[87320.1,0.12]],[[87322.9,3.65],[87323.0,0.005],[87323.5,0.034],[87323.6,0.002],[87324.5,0.079]]]
["binance-futures","BTCUSDT",1731628836188,[[87322.8,2.422],[87321.9,0.002],[87321.8,0.002],[87320.2,0.002],[87320.1,0.018]],[[87322.9,3.567],[87323.0,0.005],[87323.6,0.002],[87324.5,0.079],[87327.3,0.202]]]
["binance-futures","BTCUSDT",1731628836240,[[87322.8,2.454],[87321.9,0.002],[87321.8,0.002],[87320.2,0.002],[87320.1,0.018]],[[87322.9,2.403],[87323.0,0.005],[87323.6,0.002],[87324.5,0.079],[87327.3,0.202]]]
["binance-futures","BTCUSDT",1731628836289,[[87322.8,2.478],[87322.7,0.051],[87321.9,0.002],[87321.8,0.002],[87321.5,0.046]],[[87322.9,0.779],[87323.0,0.005],[87323.6,0.002],[87323.9,0.06],[87324.0,0.054]]]
["binance-futures","BTCUSDT",1731628836344,[[87323.5,0.583],[87322.8,2.517],[87322.7,0.051],[87321.9,0.002],[87321.8,0.002]],[[87323.6,0.002],[87323.9,0.06],[87324.0,0.054],[87327.2,0.046],[87327.3,0.123]]]
["binance-futures","BTCUSDT",1731628836395,[[87327.1,2.293],[87327.0,7.665],[87326.8,1.239],[87326.7,8.245],[87326.4,0.775]],[[87327.2,0.01],[87327.3,0.002],[87328.0,0.004],[87329.7,0.006],[87332.3,0.002]]]
["binance-futures","BTCUSDT",1731628836447,[[87330.3,12.676],[87329.6,2.897],[87328.9,0.002],[87328.7,0.032],[87328.5,0.046]],[[87330.4,0.007],[87331.6,0.086],[87332.0,0.059],[87332.3,0.002],[87333.2,0.004]]]
["binance-futures","BTCUSDT",1731628836497,[[87335.8,1.803],[87335.7,2.717],[87335.6,1.052],[87335.5,1.671],[87335.4,1.868]],[[87337.0,0.002],[87337.7,0.002],[87339.0,0.117],[87339.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1731628836548,[[87338.8,6.716],[87338.6,0.016],[87338.5,2.295],[87338.4,0.3],[87338.1,0.016]],[[87338.9,0.005],[87339.0,0.002],[87339.2,0.002],[87339.8,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1731628836599,[[87346.6,3.246],[87345.9,0.727],[87345.0,0.016],[87344.9,0.447],[87344.7,0.004]],[[87346.7,0.055],[87347.1,0.002],[87347.6,0.002],[87348.8,0.002],[87348.9,0.004]]]
["binance-futures","BTCUSDT",1731628836651,[[87348.9,5.285],[87348.8,0.155],[87348.7,0.004],[87348.5,0.032],[87347.9,0.032]],[[87349.0,0.607],[87349.7,0.002],[87350.2,0.042],[87351.5,0.002],[87352.0,0.054]]]
["binance-futures","BTCUSDT",1731628836702,[[87348.9,4.255],[87348.8,0.155],[87348.7,0.004],[87348.1,0.002]],[[87349.0,0.897],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002],[87352.0,0.054]]]
["binance-futures","BTCUSDT",1731628836751,[[87348.9,4.24],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.565],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628836805,[[87348.9,3.749],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.575],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628836855,[[87348.9,3.788],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.577],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628836908,[[87348.9,3.824],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.897],[87349.2,0.005],[87349.7,0.002],[87350.2,0.081],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628836960,[[87348.9,3.88],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.346],[87349.2,0.005],[87349.7,0.002],[87350.2,0.081],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628837012,[[87348.9,3.425],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,1.097],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628837064,[[87348.9,3.425],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.872],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628837117,[[87348.9,1.613],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,2.029],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628837168,[[87348.9,1.613],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,2.031],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628837217,[[87348.9,1.735],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,1.522],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87351.5,0.002]]]
["binance-futures","BTCUSDT",1731628837272,[[87348.9,1.739],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.99],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837326,[[87348.9,1.641],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.95],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837376,[[87348.9,1.95],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.984],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837430,[[87348.9,1.947],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.984],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837478,[[87348.9,1.941],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.984],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837535,[[87348.9,1.951],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.984],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837640,[[87348.9,1.951],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.962],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837691,[[87348.9,1.893],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.917],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628837843,[[87348.9,1.893],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,1.354],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87360.3,0.692]]]
["binance-futures","BTCUSDT",1731628837893,[[87348.9,1.896],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.961],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87359.6,0.092]]]
["binance-futures","BTCUSDT",1731628837950,[[87348.9,2.596],[87348.8,0.155],[87348.1,0.002],[87347.2,0.002],[87346.4,0.002]],[[87349.0,0.423],[87349.2,0.005],[87349.7,0.002],[87350.2,0.029],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731628838001,[[87353.1,0.397],[87353.0,0.581],[87352.7,0.529],[87352.3,1.699],[87351.9,4.522]],[[87353.2,0.004],[87353.3,0.284],[87354.8,0.132],[87355.1,0.32],[87356.1,0.004]]]
["binance-futures","BTCUSDT",1731628838052,[[87354.0,0.341],[87353.9,0.341],[87353.7,0.625],[87353.3,2.644],[87353.2,3.034]],[[87355.0,0.002],[87355.1,0.32],[87355.8,0.002],[87356.1,0.004],[87356.7,0.008]]]
["binance-futures","BTCUSDT",1731628838103,[[87355.7,0.156],[87355.0,1.807],[87354.9,1.733],[87354.8,2.022],[87354.7,1.99]],[[87357.7,0.005],[87358.5,0.007],[87359.0,0.004],[87360.0,0.62],[87360.2,0.536]]]
["binance-futures","BTCUSDT",1731628838154,[[87357.7,1.427],[87357.6,0.3],[87357.3,0.3],[87357.2,2.404],[87357.1,0.602]],[[87358.4,0.004],[87358.5,0.007],[87358.6,0.208],[87360.0,0.048],[87360.2,0.002]]]
["binance-futures","BTCUSDT",1731628838205,[[87357.7,4.635],[87357.5,0.015],[87357.4,0.015],[87357.3,0.015],[87357.2,4.053]],[[87357.8,2.235],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.048]]]
["binance-futures","BTCUSDT",1731628838256,[[87357.7,4.416],[87357.6,0.002],[87357.3,0.666]],[[87357.8,3.033],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.048]]]
["binance-futures","BTCUSDT",1731628838306,[[87357.7,2.282],[87353.2,0.102],[87350.7,0.002],[87348.9,0.283],[87346.9,0.111]],[[87357.8,2.362],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87359.0,0.005]]]
["binance-futures","BTCUSDT",1731628838355,[[87357.7,2.31],[87353.3,0.019],[87353.2,0.102],[87350.7,0.002],[87350.4,0.002]],[[87357.8,1.383],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87359.1,0.005]]]
["binance-futures","BTCUSDT",1731628838409,[[87357.7,2.32],[87353.3,0.019],[87353.2,0.231],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.383],[87358.4,0.004],[87358.5,0.007],[87358.6,0.096],[87359.1,0.005]]]
["binance-futures","BTCUSDT",1731628838459,[[87357.7,2.356],[87353.3,0.004],[87353.2,0.231],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.383],[87358.4,0.004],[87358.5,0.007],[87358.6,0.096],[87359.1,0.005]]]
["binance-futures","BTCUSDT",1731628838513,[[87357.7,2.371],[87353.3,0.004],[87353.2,0.231],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.387],[87358.4,0.004],[87358.5,0.007],[87358.6,0.096],[87359.1,0.005]]]
["binance-futures","BTCUSDT",1731628838566,[[87357.7,2.07],[87353.3,0.004],[87353.2,0.231],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.957],[87358.4,0.004],[87358.5,0.007],[87358.6,0.096],[87359.1,0.005]]]
["binance-futures","BTCUSDT",1731628838617,[[87357.7,1.958],[87353.3,0.004],[87353.2,0.231],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.827],[87358.4,0.004],[87358.5,0.007],[87358.6,0.096],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838673,[[87357.7,1.958],[87353.3,0.004],[87353.2,0.102],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.827],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838726,[[87357.7,1.963],[87353.3,0.004],[87353.2,0.102],[87353.1,0.002],[87350.7,0.002]],[[87357.8,1.799],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838775,[[87357.7,1.963],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.799],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838830,[[87357.7,1.963],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.429],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838882,[[87357.7,2.137],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.439],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838932,[[87357.7,2.14],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.369],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628838982,[[87357.7,2.135],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.405],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628839035,[[87357.7,1.998],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.409],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87360.0,0.053]]]
["binance-futures","BTCUSDT",1731628839086,[[87357.7,1.998],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.409],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87359.2,0.08]]]
["binance-futures","BTCUSDT",1731628839141,[[87357.7,1.998],[87353.4,0.018],[87353.3,0.004],[87353.2,0.225],[87353.1,0.002]],[[87357.8,1.765],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87359.2,0.08]]]
["binance-futures","BTCUSDT",1731628839190,[[87357.7,1.964],[87353.4,0.018],[87353.3,0.004],[87353.2,0.04],[87353.1,0.002]],[[87357.8,1.765],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87359.2,0.08]]]
["binance-futures","BTCUSDT",1731628839243,[[87357.7,0.349],[87353.4,0.018],[87353.3,0.004],[87353.2,0.04],[87353.1,0.002]],[[87357.8,2.224],[87358.4,0.004],[87358.5,0.007],[87358.6,0.04],[87359.2,0.08]]]
["binance-futures","BTCUSDT",1731628839297,[],[[87349.1,5.432],[87349.2,0.364],[87349.4,0.65],[87349.9,0.992],[87350.5,0.341]]]
["binance-futures","BTCUSDT",1731628839348,[[87343.7,0.002],[87342.0,0.004],[87340.2,0.004],[87340.0,0.002],[87339.6,0.175]],[[87344.8,0.786],[87345.4,0.066],[87346.0,0.342],[87346.5,5.582],[87346.6,0.13]]]
["binance-futures","BTCUSDT",1731628839400,[[87340.3,0.006],[87340.2,0.004],[87340.0,0.002]],[[87340.4,3.851],[87340.9,0.1],[87341.0,0.658],[87341.1,0.515],[87341.2,1.574]]]
["binance-futures","BTCUSDT",1731628839450,[[87335.4,0.143],[87334.5,0.006],[87332.4,0.002],[87332.2,0.002],[87332.0,0.002]],[[87336.0,1.745],[87336.1,0.57],[87336.4,0.05],[87336.9,1.623],[87337.1,0.215]]]
["binance-futures","BTCUSDT",1731628839502,[[87335.9,4.432],[87335.4,0.032],[87335.1,0.002],[87332.4,0.002],[87332.2,0.002]],[[87336.0,1.946],[87336.7,0.002],[87336.8,0.046],[87337.1,0.086],[87337.2,0.275]]]
["binance-futures","BTCUSDT",1731628839552,[[87339.1,1.318],[87338.9,0.999],[87338.5,0.613],[87337.4,0.05],[87337.3,1.475]],[[87340.0,0.002],[87340.4,0.002],[87342.5,0.002],[87342.6,0.005],[87344.4,0.006]]]
["binance-futures","BTCUSDT",1731628839603,[[87343.9,4.462],[87343.6,2.214],[87343.5,0.009],[87341.9,0.15],[87341.8,0.011]],[[87344.0,0.119],[87344.4,0.002],[87344.7,0.018],[87346.4,0.046],[87346.6,0.011]]]
["binance-futures","BTCUSDT",1731628839654,[[87343.9,4.464],[87343.7,0.38],[87343.5,0.009],[87341.9,0.15],[87341.8,0.011]],[[87344.0,0.29],[87344.7,0.018],[87346.4,0.046],[87348.4,0.002],[87349.0,0.018]]]
["binance-futures","BTCUSDT",1731628839705,[[87343.9,4.464],[87343.7,0.203],[87343.5,0.009],[87342.0,0.002]],[[87344.0,0.479],[87344.7,0.018],[87346.4,0.046],[87348.4,0.002],[87349.0,0.018]]]
["binance-futures","BTCUSDT",1731628839755,[[87343.9,3.342],[87343.7,0.07],[87342.0,0.002],[87340.1,0.002],[87338.5,0.002]],[[87344.0,1.682],[87344.7,0.018],[87346.0,0.092],[87346.3,0.03],[87346.4,0.046]]]
["binance-futures","BTCUSDT",1731628839809,[[87343.9,3.244],[87343.7,0.07],[87342.0,0.002],[87340.1,0.002],[87340.0,0.393]],[[87344.0,1.682],[87344.7,0.018],[87345.9,0.02],[87346.0,0.092],[87346.3,0.03]]]
["binance-futures","BTCUSDT",1731628839864,[[87343.9,3.244],[87343.7,0.07],[87342.0,0.002],[87340.1,0.002],[87340.0,0.266]],[[87344.0,1.682],[87344.7,0.018],[87345.9,0.02],[87346.0,0.092],[87346.3,0.03]]]
["binance-futures","BTCUSDT",1731628839915,[[87343.9,2.86],[87343.7,0.002],[87342.0,0.002],[87340.1,0.002],[87340.0,0.266]],[[87344.0,1.679],[87344.7,0.018],[87345.9,0.02],[87346.0,0.092],[87346.3,0.03]]]
["binance-futures","BTCUSDT",1731628839968,[[87343.9,2.065],[87343.7,0.002],[87342.0,0.002],[87340.1,0.002],[87340.0,0.266]],[[87344.0,1.716],[87344.4,0.002],[87344.7,0.018],[87345.9,0.02],[87346.0,0.092]]]
["binance-futures","BTCUSDT",1731628840019,[[87343.9,2.18],[87343.7,0.002],[87342.0,0.002],[87340.1,0.002],[87340.0,0.133]],[[87344.0,1.723],[87344.4,0.002],[87344.7,0.018],[87345.9,0.02],[87346.0,0.092]]]
["binance-futures","BTCUSDT",1731628840073,[[87343.9,0.132],[87343.7,0.002],[87342.0,0.002],[87340.1,0.002],[87340.0,0.207]],[[87344.0,1.723],[87344.4,0.002],[87344.7,0.018],[87345.9,0.025],[87346.0,0.092]]]
["binance-futures","BTCUSDT",1731628840124,[[87343.9,0.118],[87343.7,0.002],[87342.0,0.002],[87340.1,0.002],[87340.0,0.002]],[[87344.0,1.723],[87344.4,0.002],[87344.7,0.018],[87345.3,0.034],[87345.9,0.069]]]
["binance-futures","BTCUSDT",1731628840175,[],[[87336.0,7.149],[87336.1,0.874],[87336.2,0.925],[87336.3,3.508],[87336.4,1.419]]]
["binance-futures","BTCUSDT",1731628840226,[[87335.9,3.073],[87333.7,0.033],[87332.4,0.048],[87330.7,0.002],[87329.8,0.016]],[[87336.0,0.598],[87336.2,1.619],[87337.8,0.002],[87338.5,0.002],[87339.5,0.002]]]
["binance-futures","BTCUSDT",1731628840276,[[87335.9,3.073],[87333.7,0.033],[87332.4,0.048],[87331.5,0.116],[87330.7,0.002]],[[87336.0,0.715],[87336.1,0.272],[87336.7,0.002],[87337.8,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1731628840332,[[87335.9,2.251],[87333.7,0.033],[87332.4,0.002],[87331.5,0.116],[87330.7,0.002]],[[87336.0,1.989],[87336.1,0.029],[87336.7,0.002],[87337.8,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1731628840384,[[87335.9,2.258],[87333.7,0.033],[87332.4,0.002],[87331.5,0.116],[87330.7,0.004]],[[87336.0,1.991],[87336.1,0.029],[87336.7,0.002],[87337.8,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1731628840435,[[87335.9,2.258],[87333.7,0.033],[87332.4,0.002],[87331.5,0.116],[87330.7,0.004]],[[87336.0,2.118],[87336.1,0.029],[87336.7,0.002],[87337.8,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1731628840484,[[87335.9,2.276],[87333.7,0.033],[87332.4,0.002],[87331.5,0.116],[87330.7,0.004]],[[87336.0,2.678],[87336.1,0.029],[87336.7,0.002],[87337.8,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1731628840538,[[87335.9,2.272],[87333.8,0.026],[87333.7,0.008],[87332.4,0.002],[87331.5,0.116]],[[87336.0,2.869],[87336.7,0.002],[87337.8,0.002],[87338.0,0.03],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1731628840592,[[87332.4,0.002],[87331.7,0.348],[87331.5,0.116]],[[87333.8,1.487],[87333.9,1.794],[87334.1,0.749],[87334.2,1.309],[87334.4,0.606]]]
["binance-futures","BTCUSDT",1731628840643,[[87331.6,0.409],[87331.5,0.114],[87331.2,0.004],[87330.6,0.048],[87328.9,0.002]],[[87331.7,3.681],[87331.8,1.588],[87333.1,0.01],[87333.2,0.002],[87333.3,0.006]]]
["binance-futures","BTCUSDT",1731628840695,[[87331.6,1.754],[87331.5,0.123],[87331.2,0.002],[87330.7,0.002],[87330.6,0.046]],[[87331.7,2.042],[87333.0,0.002],[87333.2,0.004],[87333.3,0.002],[87333.6,0.046]]]
["binance-futures","BTCUSDT",1731628840745,[[87331.6,0.116],[87331.5,0.123],[87331.2,0.002],[87330.7,0.002],[87330.6,0.046]],[[87331.7,1.81],[87332.3,0.002],[87333.0,0.002],[87333.2,0.006],[87333.3,0.002]]]
["binance-futures","BTCUSDT",1731628840796,[[87331.6,0.529],[87331.5,0.123],[87331.2,0.002],[87330.7,0.002],[87330.6,0.046]],[[87331.7,1.805],[87332.3,0.002],[87333.0,0.002],[87333.2,0.006],[87333.3,0.081]]]
["binance-futures","BTCUSDT",1731628840848,[],[[87328.6,5.951],[87328.7,0.003],[87328.8,0.002],[87329.0,0.08],[87329.3,0.28]]]
["binance-futures","BTCUSDT",1731628840900,[[87327.2,0.02],[87326.4,0.003],[87324.5,0.002],[87322.8,0.022],[87322.6,0.101]],[[87327.3,7.73],[87327.4,0.005],[87327.6,0.046],[87328.5,0.048],[87328.6,0.699]]]
["binance-futures","BTCUSDT",1731628840950,[[87327.2,0.04],[87326.4,0.003],[87324.6,0.004],[87324.5,0.002],[87322.8,0.022]],[[87327.3,8.28],[87327.4,0.005],[87327.6,0.046],[87328.0,0.002],[87328.5,0.048]]]
["binance-futures","BTCUSDT",1731628841002,[[87327.2,0.037],[87326.4,0.003],[87324.6,0.004],[87324.5,0.002],[87322.8,0.022]],[[87327.3,7.737],[87327.4,0.005],[87327.6,0.046],[87328.0,0.002],[87328.5,0.048]]]
["binance-futures","BTCUSDT",1731628841102,[[87327.2,0.039],[87326.4,0.003],[87324.6,0.004],[87324.5,0.002],[87322.8,0.022]],[[87327.3,7.74],[87327.4,0.005],[87327.6,0.046],[87328.0,0.002],[87328.5,0.048]]]
["binance-futures","BTCUSDT",1731628841154,[[87327.2,1.583],[87326.4,0.003],[87324.6,0.004],[87322.9,0.002],[87322.8,0.022]],[[87327.3,7.672],[87327.4,0.005],[87327.6,0.046],[87328.5,0.046],[87329.0,0.046]]]
["binance-futures","BTCUSDT",1731628841207,[[87327.2,2.332],[87326.4,0.003],[87324.6,0.004],[87322.9,0.002],[87322.8,0.022]],[[87327.3,3.625],[87327.4,0.005],[87327.6,0.046],[87328.5,0.046],[87328.9,0.084]]]
["binance-futures","BTCUSDT",1731628841260,[[87327.2,2.334],[87324.6,0.004],[87324.0,0.039],[87322.9,0.002],[87322.8,0.022]],[[87327.3,2.735],[87327.4,0.005],[87328.9,0.084],[87331.2,0.002],[87335.9,0.315]]]
["binance-futures","BTCUSDT",1731628841310,[[87327.2,2.338],[87324.6,0.006],[87324.0,0.039],[87322.9,0.002],[87322.8,0.022]],[[87327.3,1.787],[87327.4,0.005],[87327.9,0.002],[87328.9,0.016],[87331.2,0.002]]]
["binance-futures","BTCUSDT",1731628841357,[[87327.2,2.425],[87324.6,0.006],[87324.1,0.002],[87322.9,0.002],[87322.8,0.022]],[[87327.3,1.058],[87327.4,0.005],[87327.9,0.002],[87328.9,0.016],[87331.2,0.002]]]
["binance-futures","BTCUSDT",1731628841412,[[87327.2,2.405],[87324.6,0.006],[87324.1,0.002],[87322.9,0.002],[87322.8,0.022]],[[87327.3,1.509],[87327.4,0.005],[87327.9,0.002],[87328.9,0.016],[87331.2,0.002]]]
["binance-futures","BTCUSDT",1731628841466,[[87327.2,2.399],[87324.6,0.006],[87324.1,0.002],[87324.0,0.039],[87322.9,0.002]],[[87327.3,1.918],[87327.4,0.005],[87327.9,0.002],[87328.5,0.046],[87328.9,0.016]]]
["binance-futures","BTCUSDT",1731628841517,[[87327.2,0.607],[87324.6,0.006],[87322.9,0.002]],[[87327.3,1.822],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628841570,[[87327.2,1.68],[87324.6,0.006],[87324.0,0.039],[87322.9,0.002],[87321.0,0.372]],[[87327.3,1.987],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628841616,[[87327.2,1.68],[87324.6,0.006],[87324.0,0.039],[87322.9,0.002],[87321.2,0.375]],[[87327.3,1.987],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628841678,[[87327.2,2.321],[87324.6,0.006],[87324.0,0.039],[87322.9,0.002],[87321.2,0.375]],[[87327.3,1.805],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628841734,[[87327.2,3.021],[87325.6,0.046],[87325.0,0.046],[87324.6,0.006],[87324.0,0.085]],[[87327.3,0.538],[87327.4,0.005],[87327.9,0.002],[87328.4,0.029],[87335.6,0.117]]]
["binance-futures","BTCUSDT",1731628841782,[[87327.2,3.021],[87325.6,0.046],[87325.1,0.062],[87325.0,0.046],[87324.6,0.006]],[[87327.3,0.35],[87327.4,0.005],[87327.9,0.002],[87335.6,0.117],[87335.9,0.275]]]
["binance-futures","BTCUSDT",1731628841832,[[87327.2,2.18],[87326.8,0.002],[87325.6,0.046],[87325.1,0.062],[87325.0,0.046]],[[87327.3,0.431],[87327.4,0.005],[87327.9,0.002],[87335.4,0.089],[87335.6,0.117]]]
["binance-futures","BTCUSDT",1731628841887,[[87327.2,2.174],[87326.8,0.002],[87325.1,0.062]],[[87327.3,1.331],[87327.4,0.005],[87327.9,0.002],[87328.5,0.046],[87329.0,0.046]]]
["binance-futures","BTCUSDT",1731628841937,[[87327.2,1.383],[87326.8,0.002],[87321.2,0.046],[87321.1,0.006],[87316.4,0.108]],[[87327.3,1.445],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628841990,[[87327.2,1.636],[87326.8,0.002],[87324.0,0.039],[87321.2,0.046],[87321.1,0.006]],[[87327.3,1.47],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628842043,[[87327.2,1.707],[87326.8,0.002],[87324.0,0.039],[87322.0,0.358],[87321.6,0.366]],[[87327.3,0.317],[87327.4,0.005],[87327.9,0.002],[87328.4,0.029],[87331.6,0.166]]]
["binance-futures","BTCUSDT",1731628842092,[[87327.2,2.236],[87326.8,0.002],[87324.0,0.039],[87322.0,0.358],[87321.6,0.366]],[[87327.3,0.428],[87327.4,0.005],[87327.9,0.002],[87328.4,0.016],[87331.6,0.1]]]
["binance-futures","BTCUSDT",1731628842149,[[87327.2,2.207],[87326.8,0.002],[87324.0,0.039],[87322.0,0.358],[87321.6,0.366]],[[87327.3,1.445],[87327.4,0.005],[87327.9,0.002],[87328.4,0.016],[87331.6,0.1]]]
["binance-futures","BTCUSDT",1731628842202,[[87327.2,2.22],[87326.8,0.002],[87324.0,0.039],[87322.0,0.358],[87321.6,0.366]],[[87327.3,1.338],[87327.4,0.005],[87327.9,0.002],[87328.4,0.016],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628842250,[[87327.2,2.22],[87326.8,0.002],[87324.0,0.039],[87322.0,0.358],[87321.6,0.366]],[[87327.3,0.59],[87327.4,0.005],[87327.9,0.002],[87328.4,0.016],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628842305,[[87327.2,2.17],[87326.8,0.002],[87324.0,0.039],[87322.0,0.358],[87321.6,0.366]],[[87327.3,1.029],[87327.4,0.005],[87327.9,0.002],[87328.4,0.016],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628842361,[[87327.2,2.162],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.032],[87327.4,0.005],[87327.9,0.002],[87328.4,0.016],[87335.0,0.002]]]
["binance-futures","BTCUSDT",1731628842409,[[87327.2,2.162],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.119]],[[87327.3,0.032],[87327.4,0.005],[87327.9,0.002],[87335.0,0.002],[87335.9,0.242]]]
["binance-futures","BTCUSDT",1731628842463,[[87327.2,2.164],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.032],[87327.4,0.005],[87327.9,0.002],[87335.0,0.002],[87335.9,0.242]]]
["binance-futures","BTCUSDT",1731628842516,[[87327.2,2.16],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.045],[87327.4,0.005],[87327.9,0.002],[87335.0,0.002],[87335.9,0.242]]]
["binance-futures","BTCUSDT",1731628842568,[[87327.2,2.16],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.047],[87327.4,0.005],[87327.9,0.002],[87335.0,0.002],[87335.9,0.242]]]
["binance-futures","BTCUSDT",1731628842676,[[87327.2,2.16],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.047],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87335.0,0.002]]]
["binance-futures","BTCUSDT",1731628842827,[[87327.2,2.16],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.528],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87335.0,0.002]]]
["binance-futures","BTCUSDT",1731628842880,[[87327.2,2.157],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046],[87324.0,0.039]],[[87327.3,0.045],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87333.0,0.1]]]
["binance-futures","BTCUSDT",1731628842933,[[87327.2,2.157],[87326.8,0.002],[87325.6,0.046],[87325.1,0.061],[87325.0,0.046]],[[87327.3,1.53],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87333.0,0.1]]]
["binance-futures","BTCUSDT",1731628842987,[[87327.2,2.141],[87326.8,0.002],[87325.1,0.061]],[[87327.3,1.575],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628843036,[[87327.2,2.15],[87326.8,0.002],[87325.1,0.061],[87269.2,0.002],[87258.6,0.008]],[[87327.3,1.577],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.4,0.023]]]
["binance-futures","BTCUSDT",1731628843092,[[87327.2,2.088],[87326.8,0.002],[87325.1,0.061],[87310.1,0.002],[87306.8,0.515]],[[87327.3,1.577],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.4,0.023]]]
["binance-futures","BTCUSDT",1731628843144,[[87327.2,2.06],[87326.8,0.002],[87325.1,0.061],[87310.1,0.002],[87306.8,0.515]],[[87327.3,1.577],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843196,[[87327.2,0.149],[87326.5,0.1],[87324.0,0.046],[87322.0,0.371],[87321.9,0.002]],[[87327.3,2.71],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843245,[[87327.2,0.15],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.1,0.462]],[[87327.3,2.71],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843300,[[87327.2,0.152],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.71],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843354,[[87327.2,0.543],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.616],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843405,[[87327.2,1.036],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.132],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843452,[[87327.2,1.091],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.068],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843508,[[87327.2,1.6],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.135],[87327.4,0.039],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843559,[[87327.2,1.271],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.068],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843606,[[87327.2,1.273],[87326.5,0.1],[87324.6,0.004],[87322.6,0.101],[87322.4,0.089]],[[87327.3,2.068],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843663,[[87327.2,1.273],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101],[87322.4,0.091]],[[87327.3,2.068],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843717,[[87327.2,1.786],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101],[87322.4,0.091]],[[87327.3,2.179],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843822,[[87327.2,1.784],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101],[87322.4,0.091]],[[87327.3,2.01],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843874,[[87327.2,2.304],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101],[87322.4,0.091]],[[87327.3,1.163],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628843917,[[87327.2,2.304],[87326.6,0.057],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101]],[[87327.3,1.163],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628844030,[[87327.2,2.304],[87326.6,0.057],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101]],[[87327.3,1.173],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87400.2,0.262]]]
["binance-futures","BTCUSDT",1731628844075,[[87327.2,2.304],[87326.6,0.057],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101]],[[87327.3,0.487],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87335.5,0.046]]]
["binance-futures","BTCUSDT",1731628844131,[[87327.2,2.385],[87326.6,0.057],[87326.5,0.1],[87324.6,0.006],[87322.6,0.101]],[[87327.3,0.97],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87331.6,0.15]]]
["binance-futures","BTCUSDT",1731628844190,[[87327.2,3.131],[87326.6,0.057],[87326.5,0.1],[87325.6,0.046],[87325.0,0.046]],[[87327.3,0.449],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1731628844242,[[87327.2,3.131],[87326.6,0.155],[87326.5,0.1],[87325.6,0.046],[87325.0,0.046]],[[87327.3,0.107],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.8,0.002]]]
["binance-futures","BTCUSDT",1731628844294,[[87327.2,2.443],[87326.8,0.002],[87326.6,0.155],[87326.5,0.1],[87325.6,0.046]],[[87327.3,0.891],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.8,0.002]]]
["binance-futures","BTCUSDT",1731628844345,[[87327.2,2.428],[87326.8,0.002],[87326.6,0.155],[87326.5,0.1]],[[87327.3,1.561],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628844395,[[87327.2,2.439],[87326.8,0.002],[87326.6,0.102],[87326.5,0.1],[87324.2,0.349]],[[87327.3,1.481],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628844448,[[87327.2,1.697],[87326.8,0.002],[87326.6,0.102],[87326.5,0.1],[87324.2,0.349]],[[87327.3,1.558],[87327.4,0.005],[87327.9,0.002],[87328.0,0.014],[87328.4,0.029]]]
["binance-futures","BTCUSDT",1731628844501,[[87327.2,1.72],[87326.8,0.002],[87326.5,0.1],[87324.2,0.349]],[[87327.3,1.52],[87327.4,0.005],[87327.6,0.046],[87327.9,0.002],[87328.0,0.014]]]
["binance-futures","BTCUSDT",1731628844551,[[87322.4,0.089],[87321.2,0.685],[87321.1,0.004],[87320.4,0.022],[87319.4,0.002]],[[87323.6,2.696],[87323.9,0.047],[87324.0,0.777],[87324.3,4.345],[87324.4,0.924]]]
["binance-futures","BTCUSDT",1731628844602,[[87322.8,0.022],[87322.4,0.089],[87321.1,0.004],[87320.4,0.027],[87319.4,0.002]],[[87322.9,6.481],[87323.0,0.02],[87323.2,0.046],[87323.4,0.002],[87323.5,0.004]]]
["binance-futures","BTCUSDT",1731628844653,[[87322.8,1.56],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87319.8,0.005]],[[87322.9,4.832],[87323.0,0.02],[87323.2,0.046],[87324.1,1.015],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628844704,[[87322.8,1.56],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87319.9,0.005]],[[87322.9,4.355],[87323.0,0.02],[87323.2,0.046],[87324.1,0.178],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628844755,[[87322.8,2.164],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022]],[[87322.9,4.103],[87323.0,0.02],[87323.2,0.046],[87324.1,0.097],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628844806,[[87322.8,2.166],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87313.6,0.68]],[[87322.9,4.063],[87323.0,0.02],[87323.2,0.046],[87324.1,0.097],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628844856,[[87322.8,2.166],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87313.7,0.671]],[[87322.9,4.063],[87323.0,0.02],[87323.2,0.046],[87324.1,0.097],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628844907,[[87322.8,1.395],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87316.1,0.158]],[[87322.9,3.592],[87323.0,0.02],[87323.2,0.046],[87324.1,0.097],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628844963,[[87322.8,0.026],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87316.1,0.355]],[[87322.9,3.594],[87323.0,0.02],[87323.2,0.046],[87324.1,0.097],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628845013,[[87322.8,0.026],[87322.4,0.089],[87321.1,0.004],[87320.4,0.022],[87316.1,0.355]],[[87322.9,3.763],[87323.0,0.02],[87323.2,0.046],[87324.1,0.097],[87324.2,0.002]]]
["binance-futures","BTCUSDT",1731628845065,[[87316.7,0.001],[87316.1,0.244]],[[87317.0,0.458],[87317.3,3.573],[87317.6,0.302],[87317.7,1.564],[87318.4,0.778]]]
["binance-futures","BTCUSDT",1731628845117,[[87305.2,0.002],[87304.5,0.014],[87303.9,0.038],[87303.6,0.006],[87302.8,0.006]],[[87306.6,0.296],[87309.0,0.379],[87309.8,0.296],[87313.7,0.977],[87314.1,0.777]]]
["binance-futures","BTCUSDT",1731628845167,[[87305.2,4.204],[87305.1,0.021],[87305.0,0.019],[87304.8,0.002],[87304.5,0.004]],[[87305.3,1.215],[87306.5,0.463],[87306.6,0.222],[87306.7,0.002],[87307.1,0.002]]]
["binance-futures","BTCUSDT",1731628845218,[[87305.2,4.201],[87304.8,0.002],[87304.5,0.004]],[[87305.3,1.221],[87306.1,0.002],[87306.4,0.107],[87306.6,0.022],[87307.0,0.002]]]
["binance-futures","BTCUSDT",1731628845269,[[87309.6,5.981],[87309.2,0.618],[87308.8,0.302],[87308.7,8.943],[87308.0,0.046]],[[87309.7,0.081],[87310.9,0.067],[87313.6,0.002],[87313.8,0.002],[87313.9,0.345]]]
["binance-futures","BTCUSDT",1731628845320,[[87309.6,11.907],[87309.5,0.002],[87308.8,4.108],[87308.7,0.073],[87308.6,0.046]],[[87309.7,0.061],[87313.6,0.002],[87313.8,0.128],[87314.1,0.022],[87315.5,0.002]]]
["binance-futures","BTCUSDT",1731628845370,[[87309.6,11.902],[87309.5,0.002],[87309.2,0.002],[87308.9,0.893],[87308.7,0.073]],[[87309.7,0.063],[87314.1,0.022],[87315.5,0.002],[87319.3,0.004],[87319.4,0.331]]]
["binance-futures","BTCUSDT",1731628845425,[[87309.6,11.904],[87309.5,0.002],[87309.2,0.002],[87308.9,0.21],[87308.7,0.073]],[[87309.7,0.066],[87314.1,0.022],[87315.5,0.002],[87316.4,0.004],[87316.5,0.025]]]
["binance-futures","BTCUSDT",1731628845476,[[87309.6,11.881],[87309.5,0.002],[87309.2,0.002],[87308.9,0.21],[87308.7,0.064]],[[87309.7,0.037],[87314.1,0.022],[87315.5,0.002],[87315.7,0.008],[87316.3,0.004]]]
["binance-futures","BTCUSDT",1731628845525,[[87309.6,11.881],[87309.5,0.002],[87309.2,0.002],[87308.9,0.21],[87308.7,0.064]],[[87309.7,0.042],[87314.1,0.022],[87315.5,0.002],[87315.7,0.008],[87316.3,0.004]]]
["binance-futures","BTCUSDT",1731628845577,[[87309.6,8.237],[87309.5,0.002],[87309.2,0.002],[87308.9,0.128]],[[87309.7,1.336],[87311.2,0.046],[87312.0,0.046],[87312.2,0.002],[87313.5,0.02]]]
["binance-futures","BTCUSDT",1731628845632,[[87309.6,7.179],[87309.2,0.002],[87308.9,0.025],[87300.1,0.847],[87300.0,0.391]],[[87309.7,1.512],[87311.1,0.018],[87311.2,0.046],[87311.5,0.002],[87312.0,0.046]]]
["binance-futures","BTCUSDT",1731628845675,[[87309.6,7.227],[87309.2,0.002],[87308.9,0.025],[87305.2,0.09],[87300.1,0.847]],[[87309.7,1.338],[87311.1,0.018],[87311.2,0.046],[87311.5,0.002],[87312.0,0.046]]]
["binance-futures","BTCUSDT",1731628845735,[[87309.6,7.227],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,0.686],[87311.1,0.018],[87311.5,0.002],[87316.3,0.138],[87316.4,0.136]]]
["binance-futures","BTCUSDT",1731628845780,[[87309.6,6.281],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,1.167],[87311.5,0.002],[87315.7,0.142],[87316.3,0.138],[87316.4,0.134]]]
["binance-futures","BTCUSDT",1731628845837,[[87309.6,6.27],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,1.315],[87311.5,0.002],[87315.7,0.142],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628845886,[[87309.6,6.27],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,1.315],[87311.5,0.002],[87315.7,0.082],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628845996,[[87309.6,6.27],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,0.755],[87311.5,0.002],[87315.7,0.082],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628846048,[[87309.6,6.27],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,1.144],[87311.5,0.002],[87315.7,0.082],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628846153,[[87309.6,6.266],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,1.315],[87311.5,0.002],[87315.7,0.082],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628846205,[[87309.6,6.266],[87309.2,0.002],[87308.9,0.025],[87308.6,0.046],[87307.5,0.046]],[[87309.7,1.315],[87311.5,0.002],[87315.7,0.082],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628846259,[[87309.6,1.22],[87309.2,0.002],[87308.9,0.025]],[[87309.7,1.995],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046],[87311.5,0.002]]]
["binance-futures","BTCUSDT",1731628846310,[[87309.6,0.704],[87306.8,0.005],[87306.5,0.002],[87302.9,0.008],[87302.6,0.266]],[[87309.7,3.101],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846362,[[87309.6,0.067],[87306.8,0.005],[87306.5,0.002],[87303.1,0.375],[87303.0,0.375]],[[87309.7,3.458],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846413,[[87309.6,0.182],[87306.8,0.005],[87306.5,0.002],[87303.8,0.367],[87303.7,0.362]],[[87309.7,3.488],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846465,[[87309.6,0.208],[87306.6,0.005],[87306.5,0.002],[87303.9,0.362],[87303.8,0.002]],[[87309.7,3.481],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846517,[[87309.6,0.252],[87306.6,0.005],[87306.5,0.002],[87303.9,0.362],[87303.8,0.002]],[[87309.7,3.48],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846568,[[87309.6,0.734],[87306.6,0.005],[87306.5,0.002],[87303.9,0.362],[87303.8,0.002]],[[87309.7,3.475],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846620,[[87309.6,0.736],[87306.6,0.005],[87306.5,0.002],[87303.9,0.362],[87303.8,0.002]],[[87309.7,3.475],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046],[87311.2,0.046]]]
["binance-futures","BTCUSDT",1731628846672,[[87309.6,1.78],[87306.7,0.005],[87306.5,0.002],[87305.2,0.088],[87304.0,0.046]],[[87309.7,2.515],[87309.8,0.014],[87310.3,0.033],[87310.4,0.046],[87311.0,0.046]]]
["binance-futures","BTCUSDT",1731628846724,[[87309.6,1.782],[87309.2,10.0],[87309.1,0.002],[87308.6,0.046],[87307.5,0.046]],[[87309.7,0.703],[87309.8,0.014],[87310.3,0.033],[87315.7,0.168],[87316.3,0.004]]]
["binance-futures","BTCUSDT",1731628846776,[[87309.6,2.342],[87309.3,1.538],[87309.2,10.0],[87309.1,0.004],[87308.6,0.046]],[[87309.7,0.365],[87309.8,0.014],[87315.7,0.168],[87316.3,0.004],[87316.4,0.004]]]
["binance-futures","BTCUSDT",1731628846828,[[87319.2,4.308],[87318.7,0.002],[87318.4,0.002],[87317.9,0.66],[87317.8,0.657]],[[87319.3,1.822],[87319.4,0.002],[87320.8,0.09],[87321.0,0.061],[87321.8,0.002]]]
["binance-futures","BTCUSDT",1731628846880,[[87319.2,3.45],[87318.0,0.046]],[[87319.3,1.703],[87319.4,0.181],[87320.8,0.09],[87321.0,0.061],[87321.8,0.002]]]
["binance-futures","BTCUSDT",1731628846930,[[87319.2,3.504],[87318.4,0.002],[87318.0,0.046],[87317.8,0.158],[87317.6,0.002]],[[87319.3,1.876],[87319.4,0.181],[87321.0,0.004],[87321.7,0.005],[87321.8,0.002]]]
["binance-futures","BTCUSDT",1731628846980,[[87319.2,3.532],[87318.4,0.002],[87318.0,0.046],[87317.8,0.04],[87317.6,0.002]],[[87319.3,1.49],[87319.4,0.122],[87321.0,0.004],[87321.7,0.005],[87321.8,0.002]]]
["binance-futures","BTCUSDT",1731628847035,[[87319.2,0.086],[87318.4,0.002],[87317.8,0.04],[87317.6,0.002]],[[87319.3,2.506],[87319.4,0.122],[87320.8,0.046],[87321.0,0.004],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628847085,[[87319.2,0.1],[87318.4,0.002],[87313.3,0.004],[87312.3,0.317],[87312.2,0.004]],[[87319.3,2.273],[87319.4,0.122],[87320.8,0.046],[87321.0,0.004],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628847135,[[87319.2,0.1],[87318.4,0.002],[87313.3,0.004],[87312.4,0.004],[87312.3,0.006]],[[87319.3,2.273],[87319.4,0.122],[87320.8,0.046],[87321.0,0.004],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628847189,[[87319.2,0.788],[87318.4,0.002],[87315.4,0.046],[87314.5,0.046],[87313.3,0.004]],[[87319.3,2.33],[87319.4,0.122],[87320.8,0.046],[87321.0,0.004],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628847243,[[87319.2,0.79],[87318.4,0.002],[87316.2,0.005],[87315.4,0.046],[87314.5,0.046]],[[87319.3,2.206],[87319.4,0.122],[87320.8,0.046],[87321.0,0.004],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1731628847292,[[87319.2,2.952],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87316.3,0.005]],[[87319.3,0.964],[87319.4,0.122],[87321.0,0.004],[87323.4,0.002],[87323.5,0.32]]]
["binance-futures","BTCUSDT",1731628847346,[[87319.2,2.969],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046]],[[87319.3,0.964],[87319.4,0.122],[87321.0,0.004],[87325.7,0.32],[87326.1,0.206]]]
["binance-futures","BTCUSDT",1731628847397,[[87319.2,3.09],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,0.645],[87319.4,0.122],[87321.0,0.004],[87325.7,0.32],[87327.0,0.293]]]
["binance-futures","BTCUSDT",1731628847447,[[87319.2,3.094],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.099],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847502,[[87319.2,3.094],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,0.537],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847552,[[87319.2,3.094],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,0.537],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847605,[[87319.2,3.094],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.097],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847707,[[87319.2,3.094],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.101],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847765,[[87319.2,3.096],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.101],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847868,[[87319.2,3.098],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.114],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.7,0.32]]]
["binance-futures","BTCUSDT",1731628847971,[[87319.2,3.098],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.114],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848029,[[87319.2,3.098],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.114],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848132,[[87319.2,3.098],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.116],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848180,[[87319.2,3.099],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.116],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848232,[[87319.2,3.101],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,0.94],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848284,[[87319.2,3.101],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.111],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848341,[[87319.2,3.099],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.219],[87319.4,0.122],[87321.0,0.004],[87322.4,0.094],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848388,[[87319.2,3.101],[87318.4,0.002],[87318.0,0.046],[87316.8,0.046],[87310.9,0.008]],[[87319.3,1.219],[87319.4,0.122],[87321.0,0.004],[87322.4,0.161],[87325.6,0.252]]]
["binance-futures","BTCUSDT",1731628848448,[[87319.2,3.043],[87318.4,0.002],[87318.0,0.046],[87317.6,0.046],[87316.8,0.046]],[[87319.3,0.557],[87319.4,0.122],[87320.0,0.002],[87321.0,0.004],[87322.2,0.01]]]
["binance-futures","BTCUSDT",1731628848499,[[87322.3,5.945],[87322.2,0.011],[87322.1,0.009],[87321.9,0.212],[87321.8,0.069]],[[87322.4,1.223],[87322.8,0.018],[87324.0,0.002],[87324.4,0.002],[87324.6,0.002]]]
["binance-futures","BTCUSDT",1731628848550,[[87322.7,6.394],[87322.4,1.208],[87322.3,0.273],[87322.2,0.002],[87321.9,0.002]],[[87322.8,0.674],[87324.6,0.002],[87326.8,0.004],[87327.0,0.175],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628848601,[[87322.7,6.084],[87322.5,0.39],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.674],[87324.6,0.002],[87326.8,0.004],[87327.0,0.076],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628848650,[[87322.7,6.086],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.02],[87324.6,0.002],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628848706,[[87322.7,6.086],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.024],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87331.2,0.011]]]
["binance-futures","BTCUSDT",1731628848755,[[87322.7,6.125],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.024],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87331.2,0.011]]]
["binance-futures","BTCUSDT",1731628848808,[[87322.7,6.125],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.024],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87329.6,0.252]]]
["binance-futures","BTCUSDT",1731628848862,[[87322.7,6.125],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.024],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87329.6,0.252]]]
["binance-futures","BTCUSDT",1731628848913,[[87322.7,6.23],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.024],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87329.6,0.252]]]
["binance-futures","BTCUSDT",1731628848965,[[87322.7,6.29],[87322.5,0.208],[87322.4,0.002],[87322.3,0.273],[87322.2,0.002]],[[87322.8,0.026],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87329.6,0.046]]]
["binance-futures","BTCUSDT",1731628849069,[[87322.7,6.293],[87322.5,0.208],[87322.4,0.002],[87322.3,0.27],[87322.2,0.002]],[[87322.8,0.026],[87326.8,0.004],[87327.0,0.147],[87328.5,0.046],[87329.6,0.046]]]
["binance-futures","BTCUSDT",1731628849122,[[87326.9,13.11],[87326.7,1.868],[87326.4,1.677],[87326.2,1.128],[87325.6,0.046]],[[87327.0,0.128],[87328.9,0.145],[87329.0,0.005],[87331.2,0.004],[87331.3,0.005]]]
["binance-futures","BTCUSDT",1731628849174,[[87327.1,8.963],[87327.0,0.376],[87326.9,1.107],[87326.8,0.004],[87326.5,0.085]],[[87327.2,0.025],[87328.0,0.007],[87329.0,0.005],[87329.6,0.002],[87329.7,0.004]]]
["binance-futures","BTCUSDT",1731628849224,[[87327.2,9.092],[87327.1,0.343],[87326.9,0.807],[87326.8,0.006],[87326.6,0.914]],[[87327.3,0.024],[87328.0,0.007],[87329.0,0.005],[87329.3,0.01],[87329.7,0.004]]]
["binance-futures","BTCUSDT",1731628849275,[[87327.2,9.111],[87327.0,0.336],[87326.9,0.807],[87326.8,0.006]],[[87327.3,0.678],[87327.4,0.005],[87328.0,0.007],[87329.0,0.005],[87329.3,0.01]]]
["binance-futures","BTCUSDT",1731628849319,[[87327.2,9.111],[87327.0,0.336],[87326.9,0.227],[87326.8,0.006],[87325.0,0.046]],[[87327.3,0.812],[87327.4,0.005],[87328.0,0.012],[87329.0,0.01],[87329.3,0.01]]]
["binance-futures","BTCUSDT",1731628849377,[[87327.2,9.175],[87327.0,0.078],[87326.9,0.227],[87326.8,0.004],[87325.0,0.046]],[[87327.3,0.816],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849428,[[87327.2,9.3],[87327.0,0.139],[87326.9,0.227],[87326.8,0.004],[87325.0,0.046]],[[87327.3,0.818],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849482,[[87327.2,9.681],[87327.1,0.041],[87327.0,0.139],[87326.9,0.072],[87326.8,0.004]],[[87327.3,1.102],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849532,[[87327.2,9.654],[87327.1,0.041],[87327.0,0.139],[87326.9,0.072],[87326.8,0.004]],[[87327.3,1.273],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849580,[[87327.2,9.721],[87327.1,0.041],[87327.0,0.139],[87326.8,0.004]],[[87327.3,1.283],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849637,[[87327.2,8.123],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.34]],[[87327.3,0.826],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849690,[[87327.2,8.123],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.34]],[[87327.3,0.722],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849786,[[87327.2,8.123],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.34]],[[87327.3,0.858],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849849,[[87327.2,7.436],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.225]],[[87327.3,1.268],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849876,[[87327.2,7.438],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.225]],[[87327.3,1.266],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628849951,[[87327.2,7.438],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.225]],[[87327.3,0.849],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850004,[[87327.2,7.404],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.225]],[[87327.3,0.849],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850055,[[87327.2,7.404],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004],[87322.7,0.225]],[[87327.3,0.287],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850105,[[87327.2,7.373],[87327.1,0.041],[87327.0,0.078],[87326.8,0.004]],[[87327.3,0.676],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850158,[[87327.2,7.373],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87193.5,0.417]],[[87327.3,0.849],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850211,[[87327.2,7.376],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87277.5,0.02]],[[87327.3,0.287],[87327.4,0.005],[87328.0,0.007],[87328.7,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850266,[[87327.2,7.989],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87318.4,0.005]],[[87327.3,0.202],[87327.4,0.005],[87328.0,0.007],[87328.9,0.013],[87329.0,0.005]]]
["binance-futures","BTCUSDT",1731628850318,[[87327.2,8.0],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87318.4,0.005]],[[87327.3,0.202],[87327.4,0.005],[87328.0,0.007],[87329.0,0.005],[87331.6,0.131]]]
["binance-futures","BTCUSDT",1731628850368,[[87327.2,8.0],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87318.4,0.005]],[[87327.3,0.202],[87327.4,0.005],[87328.0,0.007],[87329.0,0.005],[87331.6,0.131]]]
["binance-futures","BTCUSDT",1731628850423,[[87327.2,7.879],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87318.4,0.005]],[[87327.3,0.976],[87327.4,0.005],[87328.0,0.007],[87329.0,0.005],[87331.6,0.131]]]
["binance-futures","BTCUSDT",1731628850473,[[87327.2,7.382],[87327.1,0.041],[87327.0,0.034],[87326.8,0.004],[87324.0,0.051]],[[87327.3,0.982],[87327.4,0.005],[87328.0,0.007],[87329.0,0.005],[87331.6,0.131]]]
["binance-futures","BTCUSDT",1731628850526,[[87327.2,7.201],[87327.1,0.041],[87327.0,0.034],[87326.8,0.002],[87324.1,0.005]],[[87327.3,0.992],[87327.4,0.005],[87327.6,0.046],[87328.0,0.007],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628850576,[[87327.2,7.14],[87327.1,0.041],[87326.8,0.002],[87324.1,0.005]],[[87327.3,0.982],[87327.4,0.005],[87327.6,0.046],[87327.9,0.035],[87328.0,0.007]]]
["binance-futures","BTCUSDT",1731628850627,[[87327.2,7.14],[87327.1,0.041],[87326.8,0.002],[87325.6,0.046],[87325.0,0.046]],[[87327.3,0.196],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.3,0.033]]]
["binance-futures","BTCUSDT",1731628850678,[[87327.2,7.14],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.196],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.9,0.012]]]
["binance-futures","BTCUSDT",1731628850734,[[87327.2,7.14],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.162],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1731628850784,[[87327.2,7.74],[87327.1,0.043],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.162],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1731628850882,[[87327.2,7.74],[87327.1,0.043],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.166],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1731628850945,[[87327.2,5.621],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.947],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1731628851000,[[87327.2,5.621],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.899],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1731628851053,[[87327.2,5.016],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.901],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628851105,[[87327.2,5.016],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.841],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851152,[[87327.2,5.015],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.841],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851262,[[87327.2,5.011],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.841],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851310,[[87327.2,5.028],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,0.841],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851359,[[87327.2,5.066],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,1.241],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851419,[[87327.2,5.088],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026],[87325.6,0.046]],[[87327.3,1.241],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851471,[[87327.2,5.06],[87327.1,0.041],[87326.8,0.002],[87325.7,0.026]],[[87327.3,1.295],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851521,[[87327.2,5.057],[87327.1,0.041],[87326.8,0.002],[87325.7,0.012],[87322.3,0.005]],[[87327.3,1.295],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851576,[[87327.2,5.053],[87327.1,0.041],[87326.8,0.002],[87325.7,0.012],[87322.3,0.005]],[[87327.3,1.295],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851629,[[87327.2,5.053],[87327.1,0.041],[87326.8,0.002],[87325.7,0.012],[87322.8,1.04]],[[87327.3,0.895],[87327.4,0.005],[87327.9,0.002],[87328.0,0.007],[87328.4,0.031]]]
["binance-futures","BTCUSDT",1731628851680,[[87333.9,1.255],[87333.8,2.135],[87333.5,0.996],[87332.9,2.547],[87332.7,0.032]],[[87334.0,0.007],[87335.6,0.602],[87335.8,0.011],[87336.0,0.004],[87337.0,0.002]]]
["binance-futures","BTCUSDT",1731628851731,[[87335.8,1.264],[87335.7,2.732],[87335.6,0.302],[87335.5,8.269],[87335.4,6.465]],[[87336.0,0.004],[87337.0,0.002],[87337.9,0.183],[87339.0,0.005],[87339.1,0.002]]]
["binance-futures","BTCUSDT",1731628851782,[[87342.5,0.707],[87342.4,1.143],[87342.3,1.203],[87340.9,0.048],[87340.8,0.048]],[[87342.6,0.002],[87344.0,0.005],[87344.1,0.092],[87344.5,0.004],[87344.6,0.549]]]
["binance-futures","BTCUSDT",1731628851833,[[87345.5,3.018],[87345.4,0.071],[87344.9,0.302],[87344.6,0.891],[87344.5,1.376]],[[87346.2,0.155],[87346.3,0.002],[87346.9,0.022],[87347.1,0.002],[87347.9,0.021]]]
["binance-futures","BTCUSDT",1731628851884,[[87347.8,6.787],[87347.7,0.684],[87347.1,0.72],[87347.0,0.373],[87346.8,0.945]],[[87347.9,0.401],[87348.0,0.007],[87348.8,0.002],[87349.0,0.023],[87349.1,0.002]]]
["binance-futures","BTCUSDT",1731628851935,[[87356.3,0.855],[87356.2,1.325],[87356.1,0.274],[87355.9,0.173],[87355.8,0.002]],[[87356.4,0.261],[87356.9,0.002],[87357.6,0.004],[87357.8,0.018],[87359.0,0.009]]]
["binance-futures","BTCUSDT",1731628851986,[[87356.6,1.661],[87356.5,0.8],[87356.4,1.355],[87356.3,5.847],[87356.2,0.002]],[[87357.6,0.004],[87357.8,0.018],[87359.0,0.005],[87360.0,0.007],[87360.2,0.002]]]
["binance-futures","BTCUSDT",1731628852037,[[87357.3,7.019],[87356.7,0.515],[87356.6,1.24],[87356.3,0.546]],[[87357.4,0.037],[87357.6,0.002],[87357.8,0.018],[87359.0,0.005],[87360.0,0.007]]]
["binance-futures","BTCUSDT",1731628852088,[[87357.6,5.888],[87357.3,1.131],[87356.4,0.002],[87356.3,0.548],[87356.0,0.048]],[[87357.7,0.123],[87357.8,0.018],[87359.0,0.005],[87360.0,0.007],[87362.0,0.013]]]
["binance-futures","BTCUSDT",1731628852139,[[87362.0,4.017],[87361.9,1.787],[87361.5,0.29],[87361.4,0.57],[87361.3,0.29]],[[87362.1,0.02],[87365.0,0.005],[87365.2,0.022],[87366.0,0.009],[87366.1,0.002]]]
["binance-futures","BTCUSDT",1731628852190,[[87362.0,4.233],[87361.8,0.002]],[[87362.1,0.027],[87365.0,0.005],[87366.0,0.066],[87366.8,0.017],[87367.4,0.162]]]
["binance-futures","BTCUSDT",1731628852241,[[87366.4,2.607],[87366.3,0.034],[87364.7,0.002],[87362.1,0.515],[87362.0,0.352]],[[87366.5,1.577],[87366.8,0.017],[87367.3,0.002],[87367.4,0.162],[87369.0,0.005]]]
["binance-futures","BTCUSDT",1731628852293,[[87366.4,2.624],[87366.3,0.034],[87364.7,0.002],[87362.2,0.515],[87362.1,0.002]],[[87366.5,1.577],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.9,0.02]]]
["binance-futures","BTCUSDT",1731628852345,[[87366.4,2.565],[87366.3,0.034],[87364.7,0.002],[87362.2,0.517],[87362.1,0.002]],[[87366.5,1.587],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.9,0.02]]]
["binance-futures","BTCUSDT",1731628852394,[[87366.4,2.648],[87366.3,0.034],[87364.7,0.002],[87362.3,0.08]],[[87366.5,2.299],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.9,0.02]]]
["binance-futures","BTCUSDT",1731628852447,[[87366.4,0.623],[87366.3,0.031],[87364.7,0.002],[87362.4,0.012],[87360.2,0.226]],[[87366.5,2.299],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.9,0.02]]]
["binance-futures","BTCUSDT",1731628852498,[[87366.4,0.975],[87366.3,0.031],[87364.7,0.002],[87360.9,0.002],[87360.4,0.002]],[[87366.5,2.359],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.5,0.26]]]
["binance-futures","BTCUSDT",1731628852550,[[87366.4,1.093],[87366.3,0.031],[87364.7,0.002],[87362.1,0.018],[87360.9,0.002]],[[87366.5,2.359],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.5,0.26]]]
["binance-futures","BTCUSDT",1731628852604,[[87366.4,1.121],[87366.3,0.031],[87364.7,0.002],[87362.2,0.013],[87362.1,0.018]],[[87366.5,2.363],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.5,0.262]]]
["binance-futures","BTCUSDT",1731628852654,[[87366.4,1.188],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87362.1,0.018]],[[87366.5,2.375],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.5,0.262]]]
["binance-futures","BTCUSDT",1731628852707,[[87366.4,1.638],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87362.1,0.018]],[[87366.5,1.276],[87366.8,0.017],[87367.4,0.162],[87369.0,0.005],[87370.5,0.262]]]
["binance-futures","BTCUSDT",1731628852759,[[87366.4,2.178],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87362.4,0.046]],[[87366.5,0.431],[87366.8,0.017],[87369.0,0.005],[87369.8,0.002],[87370.0,0.129]]]
["binance-futures","BTCUSDT",1731628852812,[[87366.4,2.188],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87362.4,0.046]],[[87366.5,0.736],[87366.8,0.017],[87369.0,0.005],[87369.7,0.01],[87369.8,0.002]]]
["binance-futures","BTCUSDT",1731628852862,[[87366.4,2.188],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87362.4,0.046]],[[87366.5,0.821],[87366.8,0.017],[87369.0,0.005],[87369.7,0.01],[87369.8,0.002]]]
["binance-futures","BTCUSDT",1731628852914,[[87366.4,1.275],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004]],[[87366.5,1.534],[87366.7,0.002],[87366.8,0.337],[87368.0,0.046],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628852966,[[87366.4,1.277],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.7,0.137]],[[87366.5,1.511],[87366.7,0.179],[87366.8,0.337],[87368.0,0.046],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628853016,[[87366.4,1.253],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.7,0.002]],[[87366.5,2.197],[87366.7,0.179],[87366.8,0.337],[87368.0,0.046],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628853069,[[87366.4,1.581],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.7,0.002]],[[87366.5,1.92],[87366.7,0.179],[87366.8,0.337],[87368.0,0.046],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628853119,[[87366.4,1.604],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.9,0.002]],[[87366.5,0.008],[87366.8,0.017],[87368.8,0.046],[87373.9,0.002],[87374.8,0.002]]]
["binance-futures","BTCUSDT",1731628853170,[[87366.4,1.604],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.9,0.002]],[[87366.5,0.701],[87366.8,0.017],[87368.8,0.046],[87370.4,0.109],[87372.9,0.185]]]
["binance-futures","BTCUSDT",1731628853218,[[87366.4,1.604],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.9,0.002]],[[87366.5,0.705],[87366.8,0.017],[87368.8,0.046],[87370.4,0.109],[87372.9,0.185]]]
["binance-futures","BTCUSDT",1731628853273,[[87366.4,1.581],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87360.9,0.002]],[[87366.5,0.703],[87366.8,0.017],[87368.8,0.046],[87370.4,0.109],[87372.9,0.185]]]
["binance-futures","BTCUSDT",1731628853326,[[87366.4,1.581],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004],[87362.4,0.046]],[[87366.5,0.193],[87366.8,0.017],[87370.4,0.109],[87370.5,0.214],[87372.9,0.185]]]
["binance-futures","BTCUSDT",1731628853378,[[87366.7,2.194],[87366.4,1.581],[87366.3,0.031],[87365.5,0.002],[87364.7,0.004]],[[87366.8,0.017],[87370.4,0.109],[87370.5,0.214],[87372.9,0.185],[87374.7,0.002]]]
["binance-futures","BTCUSDT",1731628853429,[[87366.7,7.137],[87366.6,0.002],[87366.5,0.599],[87366.4,0.815],[87366.3,0.002]],[[87366.8,0.024],[87370.4,0.109],[87370.5,0.214],[87372.9,0.185],[87375.2,0.434]]]
["binance-futures","BTCUSDT",1731628853480,[[87366.7,7.798],[87366.6,0.247],[87366.5,0.346],[87366.4,0.731],[87366.3,0.002]],[[87366.8,0.033],[87370.4,0.109],[87370.5,0.214],[87372.6,0.002],[87372.9,0.131]]]
["binance-futures","BTCUSDT",1731628853531,[[87366.7,8.344],[87366.6,0.247],[87366.5,0.344],[87366.4,0.192],[87366.3,0.002]],[[87366.8,0.033],[87370.4,0.109],[87370.5,0.214],[87372.6,0.002],[87372.9,0.131]]]
["binance-futures","BTCUSDT",1731628853583,[[87366.7,8.37],[87366.6,0.115],[87366.5,0.344],[87366.4,0.172],[87366.3,0.002]],[[87366.8,0.035],[87370.4,0.109],[87370.5,0.214],[87372.6,0.002],[87372.9,0.131]]]
["binance-futures","BTCUSDT",1731628853634,[[87366.7,8.442],[87366.6,0.115],[87366.5,0.344],[87366.4,0.101],[87366.3,0.002]],[[87366.8,0.035],[87370.4,0.109],[87370.5,0.214],[87372.6,0.002],[87372.9,0.131]]]
["binance-futures","BTCUSDT",1731628853690,[[87366.7,8.429],[87366.6,0.064],[87366.5,0.344],[87366.4,0.101],[87366.3,0.002]],[[87366.8,0.041],[87370.4,0.109],[87370.5,0.214],[87372.6,0.002],[87372.9,0.131]]]
["binance-futures","BTCUSDT",1731628853741,[[87366.7,8.366],[87366.6,0.064],[87366.5,0.344],[87366.4,0.101],[87366.3,0.002]],[[87366.8,0.041],[87370.4,0.109],[87370.5,0.214],[87372.6,0.002],[87372.9,0.131]]]
["binance-futures","BTCUSDT",1731628853795,[[87380.7,2.353],[87379.6,0.688],[87379.5,0.327],[87379.4,3.018],[87379.3,0.092]],[[87382.8,0.005],[87383.4,0.005],[87384.0,0.018],[87384.2,0.002],[87384.3,0.011]]]
["binance-futures","BTCUSDT",1731628853846,[[87382.5,1.776],[87382.4,0.3],[87382.3,0.726],[87381.9,0.303],[87381.8,1.659]],[[87382.6,0.141],[87382.8,0.002],[87382.9,0.004],[87383.1,0.002],[87384.0,0.018]]]
["binance-futures","BTCUSDT",1731628853897,[[87383.9,0.982],[87383.8,0.723],[87383.4,0.778],[87383.0,1.436],[87382.9,2.17]],[[87384.0,0.018],[87384.6,1.228],[87386.2,0.015],[87387.3,0.004],[87388.9,0.002]]]
["binance-futures","BTCUSDT",1731628853948,[[87388.9,0.721],[87388.5,0.648],[87388.3,0.682],[87388.2,0.127],[87388.1,0.716]],[[87389.0,0.04],[87389.8,0.002],[87390.7,0.002],[87390.8,0.015],[87391.3,0.005]]]
["binance-futures","BTCUSDT",1731628853999,[[87395.8,0.684],[87395.7,0.08],[87394.4,0.006],[87393.0,0.006],[87392.9,0.488]],[[87395.9,0.015],[87396.0,0.007],[87396.4,0.011],[87397.2,0.053],[87397.7,0.002]]]
["binance-futures","BTCUSDT",1731628854050,[[87396.3,0.778],[87396.1,0.735],[87396.0,0.092],[87395.9,2.035],[87395.8,5.865]],[[87396.4,0.009],[87396.6,0.36],[87397.2,0.016],[87397.7,0.012],[87398.1,0.057]]]
["binance-futures","BTCUSDT",1731628854101,[[87396.3,7.635],[87395.9,2.309],[87395.8,0.359]],[[87396.4,0.02],[87396.6,0.36],[87397.2,0.012],[87397.7,0.002],[87398.1,0.057]]]
["binance-futures","BTCUSDT",1731628854152,[[87399.9,0.108],[87398.1,0.773],[87398.0,0.99],[87397.7,0.446],[87397.1,0.847]],[[87400.0,0.544],[87401.6,0.002],[87401.7,0.055],[87403.8,0.046],[87406.4,0.048]]]
["binance-futures","BTCUSDT",1731628854203,[[87400.4,0.532],[87400.2,0.006],[87400.1,1.24],[87399.9,7.006],[87399.8,0.736]],[[87400.9,0.057],[87401.6,0.002],[87401.7,0.055],[87405.8,0.018],[87406.4,0.048]]]
["binance-futures","BTCUSDT",1731628854254,[[87401.2,1.2],[87401.1,0.543],[87400.9,0.678],[87400.8,1.363],[87400.7,0.384]],[[87401.3,0.025],[87401.6,0.002],[87402.3,0.003],[87404.7,0.002],[87405.7,0.002]]]
["binance-futures","BTCUSDT",1731628854305,[[87401.6,0.692],[87401.4,1.698],[87401.2,6.24],[87400.9,0.016],[87400.8,2.145]],[[87402.3,0.003],[87404.7,0.002],[87405.9,0.04],[87408.0,0.011],[87409.0,0.051]]]
["binance-futures","BTCUSDT",1731628854356,[[87402.7,1.139],[87402.2,1.38],[87402.1,0.718],[87401.9,1.226],[87401.8,0.305]],[[87404.7,0.002],[87405.7,0.01],[87405.9,0.04],[87406.6,0.059],[87407.3,0.002]]]
["binance-futures","BTCUSDT",1731628854407,[[87402.7,3.661],[87402.3,0.514],[87402.2,0.002],[87402.1,0.009],[87402.0,1.646]],[[87402.8,0.409],[87404.7,0.002],[87405.7,0.01],[87405.9,0.04],[87406.6,0.002]]]
["binance-futures","BTCUSDT",1731628854458,[[87402.7,1.746],[87402.4,0.146],[87402.2,0.002],[87402.1,0.005],[87402.0,0.057]],[[87402.8,0.02],[87404.7,0.002],[87405.7,0.01],[87405.9,0.04],[87406.6,0.002]]]
["binance-futures","BTCUSDT",1731628854511,[[87402.7,1.829],[87402.2,0.002],[87402.1,0.005],[87402.0,0.057]],[[87402.8,0.693],[87404.7,0.002],[87405.7,0.01],[87405.9,0.04],[87406.4,0.105]]]
["binance-futures","BTCUSDT",1731628854561,[[87402.7,1.869],[87402.2,0.002],[87402.1,0.005],[87402.0,0.057],[87401.2,0.495]],[[87402.8,0.695],[87404.0,0.046],[87404.4,0.046],[87404.7,0.002],[87405.5,0.046]]]
["binance-futures","BTCUSDT",1731628854612,[[87402.7,1.985],[87402.2,0.002],[87402.1,0.005],[87402.0,0.057],[87401.4,0.034]],[[87402.8,0.391],[87404.0,0.046],[87404.4,0.046],[87405.5,0.046],[87410.0,0.57]]]
["binance-futures","BTCUSDT",1731628854663,[[87405.6,2.286],[87405.4,0.304],[87404.6,0.006],[87404.3,0.872],[87403.9,0.367]],[[87405.7,0.052],[87406.4,0.057],[87407.2,0.046],[87408.4,0.002],[87409.9,0.002]]]
["binance-futures","BTCUSDT",1731628854714,[[87405.6,2.301],[87405.4,0.302],[87404.3,0.87],[87403.9,0.367]],[[87405.7,0.059],[87407.2,0.046],[87409.3,0.19],[87409.9,0.002],[87410.1,0.002]]]
["binance-futures","BTCUSDT",1731628854766,[[87405.6,2.303],[87404.8,0.002],[87404.3,0.87],[87403.9,0.369],[87403.0,0.002]],[[87405.7,0.059],[87407.2,0.046],[87409.3,0.19],[87409.9,0.002],[87410.1,0.002]]]
["binance-futures","BTCUSDT",1731628854819,[[87405.6,2.303],[87404.8,0.002],[87404.3,0.87],[87403.9,0.369],[87403.0,0.002]],[[87405.7,0.059],[87406.0,0.081],[87407.2,0.046],[87409.3,0.19],[87409.9,0.002]]]
["binance-futures","BTCUSDT",1731628854869,[[87405.6,2.362],[87404.8,0.002],[87404.3,0.87],[87403.9,0.369],[87403.0,0.002]],[[87405.7,0.061],[87407.2,0.046],[87409.3,0.19],[87409.9,0.002],[87412.2,0.494]]]
["binance-futures","BTCUSDT",1731628854920,[[87405.6,2.557],[87404.8,0.002],[87404.3,0.87],[87403.9,0.369],[87403.0,0.002]],[[87405.7,0.713],[87406.7,0.04],[87407.2,0.046],[87409.3,0.19],[87409.9,0.002]]]
["binance-futures","BTCUSDT",1731628854971,[[87405.6,1.466],[87404.8,0.002],[87404.4,0.222],[87404.3,0.87],[87403.9,0.369]],[[87405.7,0.805],[87406.7,0.04],[87409.0,0.005],[87409.3,0.19],[87409.9,0.002]]]
["binance-futures","BTCUSDT",1731628855023,[[87405.6,1.542],[87404.8,0.002],[87404.4,0.222],[87404.3,0.87],[87403.9,0.369]],[[87405.7,0.679],[87406.7,0.04],[87408.0,0.005],[87409.0,0.005],[87409.3,0.19]]]
["binance-futures","BTCUSDT",1731628855073,[[87409.1,8.229],[87408.9,0.028],[87408.3,0.837],[87408.2,0.6],[87407.4,0.002]],[[87409.2,0.572],[87409.3,0.014],[87409.9,0.811],[87410.4,0.044],[87410.8,0.002]]]
["binance-futures","BTCUSDT",1731628855125,[[87409.1,8.343],[87408.9,0.003],[87408.4,0.255],[87408.3,0.002],[87408.1,0.002]],[[87409.2,0.009],[87409.9,0.002],[87410.4,0.044],[87410.8,0.002],[87411.0,0.003]]]
["binance-futures","BTCUSDT",1731628855175,[[87409.9,4.233],[87409.8,0.64],[87409.2,5.684],[87409.1,3.976],[87408.9,0.003]],[[87410.4,0.042],[87410.8,0.002],[87411.0,0.003],[87413.1,0.278],[87414.9,0.002]]]
["binance-futures","BTCUSDT",1731628855227,[[87409.9,7.016],[87409.2,0.635],[87409.1,0.571],[87408.9,0.003]],[[87410.0,0.579],[87410.4,0.042],[87410.8,0.002],[87411.0,0.003],[87412.0,0.005]]]
["binance-futures","BTCUSDT",1731628855278,[[87415.6,7.894],[87415.2,0.002],[87415.1,0.302],[87415.0,0.702],[87414.8,0.002]],[[87415.7,0.057],[87416.0,0.007],[87416.3,0.002],[87416.4,0.085],[87416.9,0.004]]]
["binance-futures","BTCUSDT",1731628855329,[[87416.0,4.195],[87415.6,0.089],[87415.2,0.002],[87415.0,0.003],[87414.8,0.002]],[[87416.1,1.367],[87416.3,0.002],[87416.4,0.085],[87416.6,0.005],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1731628855380,[[87416.0,4.197],[87415.6,0.089],[87415.2,0.002],[87414.8,0.002]],[[87416.1,1.849],[87416.3,0.002],[87416.4,0.085],[87416.6,0.005],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1731628855432,[[87416.0,4.131],[87415.6,0.089],[87415.2,0.002],[87414.8,0.002],[87413.2,0.002]],[[87416.1,1.063],[87416.3,0.002],[87416.4,0.085],[87416.6,0.005],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1731628855483,[[87416.0,4.303],[87415.6,0.089],[87415.2,0.002],[87414.8,0.002],[87413.2,0.002]],[[87416.1,0.13],[87416.3,0.002],[87416.4,0.085],[87416.6,0.005],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1731628855536,[[87416.0,5.056],[87415.6,0.089],[87415.2,0.002],[87414.8,0.002],[87413.2,0.17]],[[87416.1,0.128],[87416.3,0.002],[87416.4,0.085],[87416.6,0.005],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1731628855587,[[87416.0,5.422],[87415.6,0.089],[87415.2,0.002],[87414.8,0.002],[87413.2,0.17]],[[87416.1,0.09],[87416.3,0.002],[87416.4,0.085],[87416.6,0.005],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1731628855637,[[87417.0,4.319],[87416.9,0.602],[87416.8,6.282],[87416.7,5.052],[87416.6,5.317]],[[87418.4,0.005],[87419.2,0.126],[87419.5,0.004],[87420.0,1.847],[87421.8,0.005]]]
["binance-futures","BTCUSDT",1731628855689,[[87419.1,4.35],[87418.7,0.002],[87417.7,0.002],[87417.4,4.82],[87417.2,0.046]],[[87419.2,0.131],[87419.3,0.025],[87419.5,0.004],[87420.0,1.847],[87420.4,0.004]]]
["binance-futures","BTCUSDT",1731628855740,[[87419.9,9.309],[87419.6,0.002],[87419.3,0.733],[87419.2,1.688],[87419.1,0.589]],[[87420.0,1.847],[87420.1,0.002],[87420.4,0.002],[87421.2,0.002],[87422.3,0.055]]]
["binance-futures","BTCUSDT",1731628855792,[[87419.9,8.82],[87419.6,0.002],[87419.2,0.274],[87419.1,0.14]],[[87420.0,1.835],[87420.1,0.002],[87420.4,0.002],[87422.1,0.004],[87422.3,0.055]]]
["binance-futures","BTCUSDT",1731628855843,[[87419.9,8.321],[87419.6,0.002],[87419.2,0.247],[87419.1,0.14],[87410.5,0.514]],[[87420.0,0.281],[87420.1,0.002],[87420.4,0.002],[87422.1,0.004],[87422.3,0.015]]]
["binance-futures","BTCUSDT",1731628855895,[[87425.9,4.936],[87425.8,0.032],[87425.5,0.52],[87424.6,0.297],[87424.0,0.516]],[[87426.0,0.084],[87426.3,0.002],[87428.0,0.004],[87428.2,0.32],[87428.4,0.01]]]
["binance-futures","BTCUSDT",1731628855946,[[87425.9,5.084],[87425.8,0.032],[87425.6,0.002],[87425.5,0.501],[87424.0,0.002]],[[87426.0,0.084],[87426.3,0.002],[87430.3,0.022],[87430.4,0.002],[87431.7,0.002]]]
["binance-futures","BTCUSDT",1731628855994,[[87425.9,4.076],[87425.8,0.019],[87425.7,0.002],[87425.5,0.002],[87424.8,0.002]],[[87426.0,0.084],[87426.3,0.002],[87426.5,0.002],[87430.3,0.022],[87430.4,0.002]]]
["binance-futures","BTCUSDT",1731628856047,[[87425.9,4.134],[87425.8,0.019],[87425.7,0.002],[87425.5,0.002],[87424.8,0.002]],[[87426.0,0.086],[87426.3,0.002],[87426.5,0.002],[87428.0,0.372],[87430.3,0.022]]]
["binance-futures","BTCUSDT",1731628856099,[[87425.9,4.772],[87425.8,0.019],[87425.7,0.002],[87425.5,0.002],[87424.8,0.002]],[[87426.0,0.086],[87426.3,0.002],[87426.5,0.002],[87428.0,0.372],[87430.3,0.022]]]
["binance-futures","BTCUSDT",1731628856149,[[87430.2,3.805],[87430.0,0.004],[87429.8,0.956],[87428.9,0.002],[87428.8,0.006]],[[87430.3,0.067],[87431.7,0.002],[87435.0,0.005],[87436.0,0.048],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628856200,[[87432.0,5.542],[87430.7,1.249],[87430.6,0.002],[87430.4,0.733],[87430.3,0.346]],[[87432.1,0.068],[87434.7,0.002],[87435.0,0.005],[87436.0,0.046],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628856252,[[87432.0,6.061],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.025],[87432.6,0.002],[87435.0,0.005],[87435.1,0.05],[87436.0,0.046]]]
["binance-futures","BTCUSDT",1731628856303,[[87432.0,6.063],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.025],[87432.6,0.002],[87435.0,0.005],[87435.1,0.04],[87436.0,0.046]]]
["binance-futures","BTCUSDT",1731628856354,[[87432.0,6.168],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.412],[87432.6,0.002],[87435.0,0.005],[87436.0,0.046],[87436.4,0.104]]]
["binance-futures","BTCUSDT",1731628856406,[[87432.0,5.66],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.109],[87432.6,0.002],[87435.0,0.005],[87436.0,0.046],[87436.4,0.104]]]
["binance-futures","BTCUSDT",1731628856456,[[87432.0,2.611],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.649],[87432.6,0.002],[87432.8,0.046],[87433.5,0.046],[87434.4,0.046]]]
["binance-futures","BTCUSDT",1731628856507,[[87432.0,2.791],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.649],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628856561,[[87432.0,2.793],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.646],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628856609,[[87432.0,3.142],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.646],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628856664,[[87432.0,3.437],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.646],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628856718,[[87432.0,3.528],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.477],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628856768,[[87432.0,3.488],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.267],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628856873,[[87432.0,3.488],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.273],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628856926,[[87432.0,3.488],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.452],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628857029,[[87432.0,3.165],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.887],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628857079,[[87432.0,2.818],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.841],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628857130,[[87432.0,3.153],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.633],[87432.4,0.1],[87432.6,0.002],[87432.7,0.072],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628857183,[[87432.0,3.202],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.635],[87432.4,0.1],[87432.6,0.002],[87432.7,0.079],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731628857235,[[87432.0,3.229],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.635],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87434.5,0.057]]]
["binance-futures","BTCUSDT",1731628857285,[[87432.0,3.228],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.676],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857336,[[87432.0,3.231],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.507],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857387,[[87432.0,3.223],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,1.439],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857435,[[87432.0,3.228],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.005],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857490,[[87432.0,3.266],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.005],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857541,[[87432.0,3.269],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.005],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857595,[[87432.0,3.266],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.005],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857643,[[87432.0,3.269],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.005],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857696,[[87432.0,3.398],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.025],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857753,[[87432.0,3.403],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,2.025],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857804,[[87432.0,3.4],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.655],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857856,[[87432.0,3.403],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.534],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.2,0.034]]]
["binance-futures","BTCUSDT",1731628857905,[[87432.0,3.3],[87431.8,0.002],[87431.7,0.002],[87431.5,0.002],[87431.3,0.002]],[[87432.1,0.02],[87432.4,0.1],[87432.6,0.002],[87432.8,0.046],[87433.7,0.007]]]
["binance-futures","BTCUSDT",1731628857957,[[87434.1,7.884],[87434.0,0.002],[87433.9,0.029],[87433.8,2.027],[87433.7,9.647]],[[87434.2,1.729],[87434.3,0.002],[87435.1,0.066],[87436.4,0.064],[87436.6,0.028]]]
["binance-futures","BTCUSDT",1731628858008,[[87434.1,6.334],[87434.0,0.057],[87433.9,0.029],[87433.8,2.027],[87433.7,9.649]],[[87434.2,1.731],[87434.3,0.002],[87435.1,0.066],[87435.7,0.004],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628858061,[[87434.1,6.293],[87434.0,0.057],[87433.9,0.029],[87433.8,2.027],[87433.7,9.649]],[[87434.2,1.411],[87434.3,0.002],[87435.1,0.066],[87435.7,0.004],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628858113,[[87434.1,5.769],[87434.0,0.057],[87433.9,0.029],[87433.8,2.027],[87433.7,9.649]],[[87434.2,1.61],[87434.3,0.002],[87435.1,0.066],[87435.7,0.004],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628858164,[[87434.1,5.955],[87434.0,0.057],[87433.9,0.029],[87433.8,2.027],[87433.7,9.649]],[[87434.2,1.608],[87434.3,0.002],[87435.1,0.066],[87435.7,0.004],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628858216,[[87434.1,6.227],[87434.0,0.057],[87433.9,0.029],[87433.8,1.509],[87433.7,9.649]],[[87434.2,1.599],[87434.3,0.002],[87435.1,0.066],[87435.7,0.004],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628858268,[[87434.1,6.243],[87434.0,0.057],[87433.9,0.029],[87433.8,1.509],[87433.7,9.649]],[[87434.2,1.599],[87434.3,0.002],[87435.1,0.066],[87435.7,0.004],[87436.4,0.064]]]
["binance-futures","BTCUSDT",1731628858322,[[87434.1,6.282],[87434.0,0.057],[87433.9,0.029],[87433.8,1.509],[87433.7,9.649]],[[87434.2,1.43],[87434.3,0.002],[87435.1,0.066],[87435.5,0.003],[87435.7,0.004]]]
["binance-futures","BTCUSDT",1731628858373,[[87434.1,6.741],[87434.0,0.057],[87433.9,0.029],[87433.8,1.509],[87433.7,9.649]],[[87434.2,0.061],[87434.3,0.002],[87435.5,0.003],[87435.7,0.004],[87437.9,0.02]]]
["binance-futures","BTCUSDT",1731628858422,[[87434.1,6.741],[87434.0,0.057],[87433.9,0.029],[87433.8,1.509],[87433.7,9.649]],[[87434.2,0.063],[87434.3,0.002],[87435.5,0.003],[87435.7,0.004],[87436.8,0.117]]]
["binance-futures","BTCUSDT",1731628858473,[[87434.1,6.646],[87434.0,0.057],[87433.9,0.029],[87433.8,1.509],[87433.7,9.649]],[[87434.2,0.023],[87434.3,0.002],[87435.5,0.003],[87435.7,0.004],[87436.8,0.117]]]
["binance-futures","BTCUSDT",1731628858529,[[87436.3,7.176],[87436.2,0.002],[87435.3,0.002],[87434.4,0.004],[87434.2,2.582]],[[87436.4,0.57],[87436.8,0.117],[87436.9,0.002],[87439.0,0.003],[87439.1,0.318]]]
["binance-futures","BTCUSDT",1731628858580,[[87436.3,6.09],[87436.2,0.002],[87434.4,0.004],[87434.2,1.783]],[[87436.4,0.57],[87436.8,0.117],[87436.9,0.002],[87438.6,0.003],[87439.0,0.003]]]
["binance-futures","BTCUSDT",1731628858631,[[87436.3,5.908],[87436.2,0.002],[87434.4,0.004],[87434.2,1.577],[87434.1,0.864]],[[87436.4,1.461],[87436.6,0.028],[87436.8,0.117],[87436.9,0.002],[87437.8,0.056]]]
["binance-futures","BTCUSDT",1731628858684,[[87436.3,6.145],[87436.2,0.002],[87434.4,0.004],[87434.2,1.577],[87434.1,0.681]],[[87436.4,1.444],[87436.6,0.028],[87436.8,0.117],[87436.9,0.002],[87437.8,0.056]]]
["binance-futures","BTCUSDT",1731628858737,[[87436.3,5.942],[87436.2,0.002],[87434.4,0.004],[87434.2,1.577],[87434.1,0.422]],[[87436.4,1.444],[87436.6,0.028],[87436.8,0.117],[87436.9,0.002],[87437.8,0.056]]]
["binance-futures","BTCUSDT",1731628858789,[[87436.3,5.942],[87436.2,0.002],[87434.4,0.004],[87434.2,1.577],[87434.1,0.422]],[[87436.4,1.444],[87436.6,0.028],[87436.8,0.117],[87436.9,0.002],[87437.8,0.056]]]
["binance-futures","BTCUSDT",1731628858840,[[87436.3,5.984],[87436.2,0.002],[87434.4,0.004],[87434.2,1.577],[87434.1,0.38]],[[87436.4,1.446],[87436.6,0.028],[87436.8,0.117],[87436.9,0.002],[87437.8,0.056]]]
["binance-futures","BTCUSDT",1731628858890,[[87436.3,5.442],[87436.2,0.002],[87434.4,0.004],[87434.2,1.577],[87434.1,0.231]],[[87436.4,1.437],[87436.6,0.028],[87436.8,0.117],[87436.9,0.002],[87437.8,0.056]]]
["binance-futures","BTCUSDT",1731628858943,[[87434.1,0.291]],[[87434.2,5.913],[87434.3,0.43],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628858994,[[87434.1,0.683],[87428.0,0.391],[87426.4,0.002],[87418.6,0.693],[87416.2,0.002]],[[87434.2,5.174],[87434.3,0.324],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859044,[[87434.1,1.479],[87432.1,0.02],[87428.0,0.391],[87426.5,0.002],[87426.4,0.002]],[[87434.2,5.176],[87434.3,0.324],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859098,[[87434.1,1.48],[87432.1,0.02],[87428.0,0.391],[87426.5,0.002],[87426.4,0.002]],[[87434.2,4.067],[87434.3,0.324],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859151,[[87434.1,1.504],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,4.043],[87434.3,0.324],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859203,[[87434.1,1.828],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,4.05],[87434.3,0.324],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859254,[[87434.1,1.853],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,4.05],[87434.3,0.324],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859307,[[87434.1,1.854],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,3.622],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859357,[[87434.1,1.859],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,3.622],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859406,[[87434.1,1.908],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,3.613],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859458,[[87434.1,1.911],[87433.8,1.467],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,3.613],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859513,[[87434.1,0.402],[87433.8,0.002],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,3.613],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859560,[[87434.1,0.962],[87433.8,0.002],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,2.417],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859618,[[87434.1,0.961],[87433.8,0.002],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,2.422],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859671,[[87434.1,0.966],[87433.8,0.002],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,2.422],[87434.3,0.3],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859724,[[87434.1,1.504],[87433.8,0.002],[87433.6,0.002],[87433.5,0.002],[87432.4,0.004]],[[87434.2,2.444],[87434.3,0.276],[87436.0,0.046],[87436.1,0.002],[87436.3,0.17]]]
["binance-futures","BTCUSDT",1731628859776,[[87439.3,0.857],[87439.2,0.3],[87439.1,0.4],[87439.0,0.3],[87438.9,0.4]],[[87439.4,1.601],[87441.2,0.002],[87441.6,0.002],[87443.0,0.004],[87443.2,0.011]]]
["binance-futures","BTCUSDT",1731628859827,[[87439.3,5.159],[87439.2,0.157],[87439.1,0.302],[87439.0,0.334],[87438.9,1.069]],[[87439.4,1.611],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628859877,[[87439.3,6.571],[87439.1,0.302]],[[87439.4,1.608],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628859929,[[87439.3,2.994],[87439.1,0.302],[87438.4,0.002],[87438.0,0.514],[87437.9,0.223]],[[87439.4,1.608],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628859981,[[87439.3,2.585],[87438.1,0.193],[87438.0,0.514],[87437.9,0.004]],[[87439.4,1.61],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87440.5,0.046]]]
["binance-futures","BTCUSDT",1731628860032,[[87439.3,2.582],[87438.1,0.13],[87437.9,0.004],[87436.4,0.518],[87436.3,1.536]],[[87439.4,1.61],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87440.5,0.046]]]
["binance-futures","BTCUSDT",1731628860083,[[87439.3,2.343],[87438.1,0.053],[87437.9,0.004],[87437.7,0.002],[87436.4,0.004]],[[87439.4,1.614],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87440.5,0.046]]]
["binance-futures","BTCUSDT",1731628860133,[[87439.3,2.371],[87438.1,0.053],[87437.9,0.004],[87437.7,0.002],[87436.4,0.004]],[[87439.4,1.616],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628860188,[[87439.3,2.387],[87438.1,0.053],[87437.9,0.004],[87437.7,0.002],[87436.5,0.514]],[[87439.4,1.596],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628860237,[[87439.3,2.408],[87438.1,0.053],[87437.9,0.004],[87437.7,0.002],[87436.5,0.514]],[[87439.4,1.599],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628860293,[[87439.3,2.754],[87438.1,0.053],[87437.9,0.004],[87437.7,0.002]],[[87439.4,1.599],[87439.5,0.002],[87440.1,0.186],[87440.4,0.004],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1731628860345,[[87433.7,7.371],[87433.6,0.002],[87433.5,0.002],[87432.0,0.041],[87431.4,0.004]],[[87433.8,4.931],[87433.9,0.793],[87434.0,1.259],[87434.1,4.711],[87434.2,5.747]]]
["binance-futures","BTCUSDT",1731628860396,[],[[87428.1,4.028],[87428.2,2.413],[87428.3,0.501],[87428.4,0.408],[87428.8,0.102]]]
["binance-futures","BTCUSDT",1731628860447,[[87423.7,0.002],[87419.4,0.002],[87419.2,0.002],[87419.1,0.005],[87418.7,0.002]],[[87425.8,2.421],[87426.0,1.784],[87426.1,1.899],[87426.4,0.341],[87426.5,0.792]]]
["binance-futures","BTCUSDT",1731628860498,[[87420.0,0.772],[87419.6,0.002],[87419.4,0.002],[87419.2,0.002],[87418.7,0.004]],[[87420.1,7.574],[87420.5,0.294],[87420.6,0.002],[87421.1,0.296],[87421.2,0.005]]]
["binance-futures","BTCUSDT",1731628860549,[[87420.0,0.399],[87419.6,0.002],[87419.4,0.002],[87418.7,0.004]],[[87420.1,7.446],[87420.6,0.005],[87421.7,0.002],[87422.1,0.002],[87422.2,0.046]]]
["binance-futures","BTCUSDT",1731628860603,[[87420.0,0.57],[87419.6,0.002],[87419.4,0.002],[87418.7,0.004],[87413.8,0.497]],[[87420.1,7.351],[87421.1,0.005],[87421.7,0.002],[87422.1,0.002],[87422.2,0.046]]]
["binance-futures","BTCUSDT",1731628860654,[[87420.0,2.148],[87419.6,0.002],[87419.4,0.002],[87418.7,0.004],[87414.3,0.002]],[[87420.1,4.777],[87421.2,0.005],[87421.7,0.002],[87422.1,0.002],[87422.2,0.046]]]
["binance-futures","BTCUSDT",1731628860705,[[87420.0,2.675],[87419.6,0.002],[87419.4,0.002],[87418.7,0.004],[87415.4,0.206]],[[87420.1,4.774],[87421.2,0.005],[87421.7,0.002],[87422.1,0.002],[87422.2,0.046]]]
["binance-futures","BTCUSDT",1731628860755,[[87420.0,2.679],[87419.6,0.002],[87419.4,0.002],[87419.1,0.004],[87418.7,0.004]],[[87420.1,4.782],[87421.2,0.005],[87421.7,0.002],[87422.1,0.035],[87422.2,0.046]]]
["binance-futures","BTCUSDT",1731628860807,[[87420.0,2.682],[87419.6,0.002],[87419.4,0.002],[87419.1,0.004],[87418.9,0.022]],[[87420.1,4.782],[87421.2,0.005],[87421.7,0.002],[87422.1,0.035],[87422.2,0.046]]]
["binance-futures","BTCUSDT",1731628860858,[[87430.7,0.319],[87430.5,0.026],[87430.4,0.001],[87430.0,0.302],[87429.9,0.768]],[[87430.8,0.04],[87431.0,0.057],[87432.0,0.012],[87432.1,0.022],[87432.4,0.002]]]
["binance-futures","BTCUSDT",1731628860909,[[87431.9,3.102],[87430.9,1.853],[87430.8,0.602],[87430.7,3.848],[87430.5,2.188]],[[87432.0,0.002],[87432.1,0.02],[87432.4,0.002],[87432.6,0.002],[87433.3,0.225]]]
["binance-futures","BTCUSDT",1731628860960,[[87431.9,3.38],[87431.0,0.344],[87430.9,0.002],[87430.8,1.905],[87430.7,0.009]],[[87432.0,0.623],[87432.1,0.02],[87432.4,0.007],[87432.6,0.002],[87433.2,0.041]]]
["binance-futures","BTCUSDT",1731628861011,[[87437.7,0.842],[87437.1,1.528],[87436.9,0.872],[87436.3,1.177],[87433.3,3.288]],[[87437.8,0.041],[87439.0,0.005],[87439.1,0.089],[87439.3,0.406],[87439.4,1.78]]]
["binance-futures","BTCUSDT",1731628861062,[[87438.3,2.986],[87438.1,0.302],[87438.0,1.075],[87437.9,0.002],[87437.8,1.273]],[[87438.4,0.044],[87439.3,0.406],[87439.4,1.785],[87441.2,0.05],[87441.6,0.002]]]
["binance-futures","BTCUSDT",1731628861114,[[87438.3,2.108]],[[87438.4,2.02],[87439.3,0.406],[87439.4,1.78],[87439.7,0.005],[87441.2,0.05]]]
["binance-futures","BTCUSDT",1731628861166,[[87438.3,0.87],[87436.8,0.006],[87433.6,0.516],[87430.9,0.004],[87429.5,0.002]],[[87438.4,2.894],[87439.3,0.406],[87439.4,1.78],[87439.5,0.005],[87441.2,0.05]]]
["binance-futures","BTCUSDT",1731628861219,[[87438.3,1.0],[87436.8,0.006],[87433.6,0.002],[87432.2,0.002],[87432.0,0.133]],[[87438.4,2.883],[87439.3,0.406],[87439.4,1.78],[87439.5,0.005],[87439.6,0.275]]]
["binance-futures","BTCUSDT",1731628861270,[[87432.1,0.206],[87432.0,0.139]],[[87432.2,6.798],[87432.3,0.03],[87432.8,0.046],[87433.3,0.005],[87433.5,0.078]]]
["binance-futures","BTCUSDT",1731628861321,[[87432.1,0.835],[87432.0,0.054],[87427.7,0.272],[87427.2,0.002],[87426.5,0.002]],[[87432.2,6.185],[87432.3,0.03],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861372,[[87432.1,0.487],[87432.0,0.002],[87431.1,0.057],[87430.9,0.006],[87429.2,0.004]],[[87432.2,4.65],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861421,[[87432.1,0.489],[87432.0,0.002],[87431.1,0.057],[87430.9,0.006],[87429.2,0.004]],[[87432.2,4.65],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861477,[[87432.1,1.442],[87432.0,0.002],[87431.1,0.057],[87430.9,0.006],[87429.2,0.004]],[[87432.2,4.575],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861528,[[87432.1,1.447],[87432.0,0.002],[87431.1,0.057],[87430.9,0.006],[87429.2,0.004]],[[87432.2,4.668],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861581,[[87432.1,1.362],[87432.0,0.002],[87431.1,0.057],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.668],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861631,[[87432.1,1.372],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.678],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861679,[[87432.1,1.411],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.657],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861736,[[87432.1,1.408],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.662],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861789,[[87432.1,1.496],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.668],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861838,[[87432.1,1.493],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.668],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861885,[[87432.1,1.496],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.69],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861943,[[87432.1,2.718],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.46],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628861991,[[87432.1,2.715],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.46],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862050,[[87432.1,2.691],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.46],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862102,[[87432.1,2.69],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,4.46],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862156,[[87432.1,2.722],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.845],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862206,[[87432.1,2.719],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.847],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862257,[[87432.1,2.724],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.821],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862310,[[87432.1,2.766],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.778],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862361,[[87432.1,2.772],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.778],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862414,[[87432.1,2.599],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.778],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862460,[[87432.1,2.764],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.78],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862515,[[87432.1,2.781],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.78],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862567,[[87432.1,2.778],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.835],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862617,[[87432.1,2.767],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.748],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862673,[[87432.1,2.533],[87432.0,0.002],[87431.1,0.002],[87431.0,0.002],[87430.9,0.006]],[[87432.2,3.748],[87432.3,0.02],[87432.4,0.002],[87432.8,0.046],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1731628862723,[],[[87425.9,0.495],[87426.0,1.095],[87426.6,1.094],[87427.8,2.335],[87429.3,0.479]]]
["binance-futures","BTCUSDT",1731628862774,[[87425.7,0.002],[87423.6,0.006],[87423.3,0.018],[87420.1,0.004],[87419.1,0.004]],[[87425.8,3.4],[87425.9,5.288],[87426.0,9.833],[87426.1,0.791],[87426.2,0.302]]]
["binance-futures","BTCUSDT",1731628862825,[[87423.6,0.004],[87423.3,0.018],[87421.3,0.004],[87421.0,0.002],[87420.1,0.002]],[[87424.6,1.378],[87424.7,1.874],[87424.8,0.15],[87424.9,0.928],[87425.1,0.491]]]
["binance-futures","BTCUSDT",1731628862877,[[87421.3,0.004],[87421.0,0.002],[87420.3,0.002],[87420.1,0.002]],[[87423.4,0.179],[87423.7,5.361],[87423.9,3.157],[87424.1,1.989],[87424.5,5.238]]]
["binance-futures","BTCUSDT",1731628862927,[[87416.0,0.004],[87415.8,0.004],[87415.3,0.002],[87415.1,0.002],[87414.2,0.002]],[[87417.9,0.295],[87418.9,0.945],[87419.0,0.987],[87419.7,0.016],[87420.1,2.876]]]
["binance-futures","BTCUSDT",1731628862978,[[87414.2,0.373]],[[87414.3,0.484],[87414.6,0.217],[87414.7,0.382],[87415.1,0.721],[87415.2,0.082]]]
["binance-futures","BTCUSDT",1731628863029,[[87410.4,0.006],[87410.0,0.297],[87407.8,0.007],[87407.1,0.005],[87405.6,0.004]],[[87412.8,0.2],[87413.2,0.2],[87414.3,1.182],[87414.4,0.206],[87414.6,2.164]]]
["binance-futures","BTCUSDT",1731628863080,[[87410.4,0.004],[87410.3,0.025],[87410.0,0.004],[87407.9,0.002],[87407.8,0.007]],[[87411.4,0.657],[87411.8,0.503],[87412.1,0.603],[87412.3,0.1],[87412.7,0.1]]]
["binance-futures","BTCUSDT",1731628863131,[[87410.9,0.385],[87410.4,0.004],[87410.0,0.004],[87407.9,0.002],[87407.8,0.003]],[[87411.0,0.514],[87411.2,0.44],[87411.3,4.331],[87411.4,3.773],[87411.8,0.699]]]
["binance-futures","BTCUSDT",1731628863183,[[87410.9,0.493],[87410.0,0.004],[87407.9,0.002],[87407.8,0.003]],[[87411.0,4.058],[87411.1,2.855],[87411.2,2.242],[87411.3,3.214],[87411.6,0.002]]]
["binance-futures","BTCUSDT",1731628863235,[[87410.9,0.155],[87410.0,0.004],[87407.9,0.002],[87407.8,0.003],[87405.7,0.548]],[[87411.0,3.908],[87411.1,0.977],[87411.2,0.002],[87411.3,0.034],[87411.6,0.002]]]
["binance-futures","BTCUSDT",1731628863286,[[87410.9,2.078],[87410.0,0.002],[87407.9,0.002],[87407.8,0.003],[87406.5,0.006]],[[87411.0,2.659],[87411.1,0.111],[87411.2,0.002],[87411.6,0.002],[87412.8,0.116]]]
["binance-futures","BTCUSDT",1731628863337,[[87411.1,0.583],[87411.0,3.227],[87410.9,2.488],[87410.8,0.046],[87410.4,0.046]],[[87411.2,0.002],[87411.6,0.002],[87414.3,0.046],[87414.9,0.173],[87415.4,0.002]]]
["binance-futures","BTCUSDT",1731628863389,[[87415.0,0.313],[87414.9,0.649],[87414.8,8.039],[87414.7,0.514],[87414.6,1.016]],[[87415.4,0.002],[87416.0,0.002],[87416.1,0.087],[87417.7,0.002],[87418.6,0.002]]]
["binance-futures","BTCUSDT",1731628863439,[[87418.8,1.309],[87418.5,0.313],[87417.6,0.001],[87417.4,3.33],[87417.3,0.016]],[[87420.0,0.002],[87420.4,0.007],[87422.1,0.004],[87423.2,0.002],[87423.4,0.024]]]
["binance-futures","BTCUSDT",1731628863490,[[87418.8,9.611],[87417.6,0.021],[87417.4,0.056]],[[87418.9,0.11],[87419.8,0.002],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863542,[[87418.8,9.01],[87417.6,0.021],[87417.4,0.056],[87417.0,0.985],[87416.0,0.059]],[[87418.9,0.874],[87419.7,0.008],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863594,[[87418.8,6.655],[87417.6,0.011],[87417.4,0.046],[87417.0,0.094],[87416.0,0.059]],[[87418.9,1.179],[87419.7,0.008],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863646,[[87418.8,6.163],[87417.6,0.011],[87417.5,0.031],[87417.4,0.046],[87416.0,0.059]],[[87418.9,1.354],[87419.7,0.008],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863696,[[87418.8,6.165],[87417.6,0.011],[87417.5,0.031],[87417.4,0.046],[87416.0,0.059]],[[87418.9,0.724],[87419.7,0.008],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863751,[[87418.8,6.139],[87418.7,0.002],[87417.6,0.011],[87417.5,0.031],[87417.4,0.046]],[[87418.9,0.724],[87419.7,0.008],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863804,[[87418.8,6.142],[87418.7,0.002],[87417.6,0.011],[87417.5,0.031],[87417.4,0.046]],[[87418.9,0.685],[87419.7,0.008],[87420.0,0.002],[87420.4,0.004],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628863906,[[87423.2,5.756],[87423.1,3.233],[87421.5,2.836],[87421.4,2.824],[87421.3,0.002]],[[87423.3,0.528],[87423.5,0.55],[87423.9,0.002],[87424.0,0.054],[87424.7,0.002]]]
["binance-futures","BTCUSDT",1731628863956,[],[[87418.9,8.743],[87419.0,0.952],[87419.2,0.046],[87419.3,1.473],[87419.7,0.01]]]
["binance-futures","BTCUSDT",1731628864009,[[87418.8,0.713],[87417.6,0.002],[87413.1,0.002],[87412.1,0.362],[87411.9,0.72]],[[87418.9,6.3],[87419.0,0.92],[87419.2,0.378],[87423.3,0.29],[87424.3,0.275]]]
["binance-futures","BTCUSDT",1731628864059,[[87418.8,0.54],[87417.6,0.002],[87413.1,0.002],[87412.6,0.376],[87412.2,0.375]],[[87418.9,6.332],[87419.0,0.92],[87419.1,0.164],[87419.2,0.048],[87423.2,0.08]]]
["binance-futures","BTCUSDT",1731628864113,[[87418.8,0.559],[87417.6,0.002],[87414.6,0.018],[87413.1,0.002],[87412.6,0.376]],[[87418.9,6.332],[87419.0,0.92],[87419.1,0.114],[87419.2,0.048],[87420.9,0.034]]]
["binance-futures","BTCUSDT",1731628864163,[[87418.8,0.423],[87417.6,0.002],[87414.6,0.018],[87413.1,0.002],[87412.6,0.376]],[[87418.9,6.332],[87419.0,0.37],[87419.1,0.114],[87419.2,0.048],[87420.9,0.034]]]
["binance-futures","BTCUSDT",1731628864215,[],[[87411.5,6.235],[87411.8,0.451],[87411.9,0.02],[87412.1,0.02],[87412.2,0.016]]]
["binance-futures","BTCUSDT",1731628864267,[[87411.4,0.253],[87410.9,0.04],[87408.0,0.002],[87407.0,0.019],[87405.8,0.363]],[[87411.5,5.007],[87412.1,0.004],[87412.6,0.15],[87412.8,0.046],[87413.1,0.034]]]
["binance-futures","BTCUSDT",1731628864317,[[87411.4,3.702],[87410.9,0.04],[87410.6,0.148],[87410.4,0.05],[87410.0,0.235]],[[87411.5,0.302],[87411.6,0.002],[87413.4,0.004],[87414.8,0.002],[87414.9,0.005]]]
["binance-futures","BTCUSDT",1731628864368,[[87411.4,4.201],[87410.9,0.043],[87410.8,0.046],[87410.6,0.148],[87410.4,0.05]],[[87411.5,0.302],[87411.6,0.002],[87413.4,0.004],[87414.9,0.005],[87416.9,0.502]]]
["binance-futures","BTCUSDT",1731628864420,[[87416.8,6.302],[87416.1,0.002],[87416.0,0.046],[87415.8,1.356],[87415.3,0.002]],[[87416.9,0.359],[87418.6,0.002],[87418.9,0.018],[87419.2,0.002],[87422.0,0.005]]]
["binance-futures","BTCUSDT",1731628864471,[[87418.8,10.862],[87418.6,2.219],[87418.5,2.107],[87417.4,0.046],[87417.2,0.046]],[[87418.9,0.02],[87420.0,0.002],[87421.3,0.002],[87423.0,0.004],[87423.1,0.004]]]
["binance-futures","BTCUSDT",1731628864520,[[87418.8,10.884],[87418.7,0.002],[87418.6,0.013],[87418.5,0.612],[87417.8,0.002]],[[87418.9,0.044],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628864575,[[87418.8,10.884],[87418.7,0.002],[87418.6,0.013],[87418.5,0.588],[87417.8,0.002]],[[87418.9,0.136],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628864626,[[87418.8,10.807],[87418.7,0.002],[87418.6,0.013],[87418.5,0.588],[87417.8,0.002]],[[87418.9,0.046],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628864677,[[87418.8,10.81],[87418.7,0.002],[87418.6,0.013],[87418.5,0.578],[87417.8,0.002]],[[87418.9,0.048],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628864728,[[87418.8,9.896],[87418.7,0.002],[87418.5,0.353],[87417.8,0.002]],[[87418.9,1.216],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87422.1,0.004]]]
["binance-futures","BTCUSDT",1731628864780,[[87418.8,7.838],[87418.7,0.002],[87418.6,0.087],[87418.5,0.353],[87417.8,0.002]],[[87418.9,1.607],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87421.6,0.02]]]
["binance-futures","BTCUSDT",1731628864830,[[87418.8,7.258],[87418.7,0.002],[87418.6,0.087],[87418.5,0.353],[87417.8,0.002]],[[87418.9,1.124],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87421.6,0.02]]]
["binance-futures","BTCUSDT",1731628864882,[[87418.8,7.243],[87418.7,0.002],[87418.6,0.087],[87418.5,0.353],[87417.8,0.002]],[[87418.9,0.048],[87419.5,0.002],[87420.0,0.002],[87420.4,0.002],[87421.6,0.02]]]
["binance-futures","BTCUSDT",1731628864936,[[87424.9,0.05],[87424.7,0.05],[87424.6,0.602],[87424.5,0.051],[87424.4,0.05]],[[87425.6,0.004],[87425.8,0.136],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003]]]
["binance-futures","BTCUSDT",1731628864987,[[87425.8,9.863],[87425.7,4.382],[87425.5,0.344],[87424.9,0.013]],[[87425.9,0.603],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003],[87428.4,0.315]]]
["binance-futures","BTCUSDT",1731628865038,[[87425.8,9.156],[87425.7,0.342],[87425.5,0.344],[87424.9,0.013],[87423.6,0.05]],[[87425.9,0.579],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003],[87427.7,0.02]]]
["binance-futures","BTCUSDT",1731628865089,[[87425.8,9.156],[87425.7,0.344],[87425.5,0.344],[87424.9,0.013],[87424.8,0.002]],[[87425.9,0.562],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003],[87427.7,0.02]]]
["binance-futures","BTCUSDT",1731628865142,[[87425.8,9.171],[87425.7,0.344],[87425.5,0.344],[87424.9,0.013],[87424.8,0.002]],[[87425.9,0.564],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003],[87427.7,0.02]]]
["binance-futures","BTCUSDT",1731628865189,[[87425.8,9.218],[87425.7,0.335],[87425.5,0.344],[87424.9,0.013],[87424.8,0.002]],[[87425.9,0.472],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003],[87427.7,0.02]]]
["binance-futures","BTCUSDT",1731628865244,[[87425.8,9.202],[87425.7,0.335],[87425.5,0.344],[87424.9,0.013],[87424.8,0.002]],[[87425.9,0.472],[87426.4,0.002],[87426.5,0.004],[87426.7,0.003],[87427.7,0.02]]]
["binance-futures","BTCUSDT",1731628865298,[[87430.1,10.538],[87430.0,0.006],[87429.9,0.002],[87429.2,0.004],[87429.1,0.008]],[[87430.2,0.062],[87430.8,0.002],[87431.1,0.393],[87431.2,0.101],[87431.6,0.002]]]
["binance-futures","BTCUSDT",1731628865349,[[87430.1,9.414],[87430.0,0.002],[87429.2,0.004],[87429.1,0.002]],[[87430.2,0.062],[87430.8,0.002],[87431.0,0.262],[87431.6,0.002],[87432.1,0.162]]]
["binance-futures","BTCUSDT",1731628865401,[[87432.7,5.166],[87432.6,4.56],[87432.5,4.485],[87432.4,4.8],[87432.3,2.332]],[[87432.8,0.115],[87433.4,0.036],[87433.7,0.002],[87436.0,0.005],[87436.4,0.02]]]
["binance-futures","BTCUSDT",1731628865452,[[87432.7,5.193],[87432.6,0.002],[87432.4,0.004]],[[87432.8,0.017],[87433.7,0.002],[87436.0,0.005],[87436.4,0.02],[87437.2,0.004]]]
["binance-futures","BTCUSDT",1731628865503,[[87446.2,0.019],[87446.1,1.06],[87445.5,0.057],[87445.2,0.022],[87444.7,0.011]],[[87447.0,0.04],[87447.2,0.154],[87447.3,0.339],[87447.9,0.211],[87448.0,0.527]]]
["binance-futures","BTCUSDT",1731628865554,[[87447.9,1.131],[87447.8,0.761],[87447.4,0.331],[87447.2,2.415],[87447.1,2.203]],[[87448.0,0.299],[87448.8,0.009],[87450.1,0.005],[87450.3,0.451],[87451.2,0.005]]]
["binance-futures","BTCUSDT",1731628865605,[[87447.9,6.607],[87447.8,0.39],[87447.5,0.002],[87447.4,0.302],[87447.3,0.428]],[[87448.0,0.279],[87448.2,0.01],[87448.3,0.007],[87448.8,0.009],[87450.1,0.005]]]
["binance-futures","BTCUSDT",1731628865656,[[87447.9,6.036],[87447.5,0.002]],[[87448.0,0.234],[87448.2,0.01],[87448.3,0.007],[87449.7,0.055],[87450.1,0.005]]]
["binance-futures","BTCUSDT",1731628865707,[[87447.9,4.975],[87447.5,0.002],[87442.1,0.871],[87439.6,0.315],[87439.5,0.538]],[[87448.0,0.236],[87448.2,0.01],[87448.3,0.007],[87449.7,0.055],[87450.1,0.005]]]
["binance-futures","BTCUSDT",1731628865759,[[87447.9,5.165],[87447.5,0.002],[87442.1,0.871],[87439.7,0.459],[87439.6,0.315]],[[87448.0,0.259],[87448.2,0.01],[87448.3,0.007],[87449.7,0.055],[87450.1,0.005]]]
["binance-futures","BTCUSDT",1731628865810,[[87449.9,8.264],[87449.8,0.185],[87449.7,0.115],[87449.6,1.51],[87449.4,0.445]],[[87450.0,4.21],[87450.1,0.005],[87450.9,0.014],[87452.0,0.022],[87452.4,0.036]]]
["binance-futures","BTCUSDT",1731628865861,[[87449.9,7.425],[87449.6,0.1]],[[87450.0,1.917],[87450.1,0.005],[87450.9,0.014],[87452.0,0.022],[87452.4,0.036]]]
["binance-futures","BTCUSDT",1731628865912,[[87449.9,6.861],[87449.7,0.285],[87449.5,0.457],[87446.6,0.004],[87445.8,0.02]],[[87450.0,0.004],[87450.1,0.005],[87450.9,0.014],[87452.0,0.022],[87452.4,0.034]]]
["binance-futures","BTCUSDT",1731628865963,[[87453.8,3.2],[87453.6,0.011],[87453.4,0.557],[87453.2,0.3],[87453.1,5.545]],[[87453.9,0.015],[87454.6,0.004],[87454.9,0.007],[87455.3,0.004],[87458.7,0.002]]]
["binance-futures","BTCUSDT",1731628866016,[[87453.8,4.46],[87453.6,0.012],[87453.5,0.72],[87453.4,0.739],[87453.2,0.764]],[[87453.9,0.013],[87454.6,0.004],[87454.9,0.002],[87455.3,0.004],[87457.9,0.027]]]
["binance-futures","BTCUSDT",1731628866062,[[87453.8,4.46],[87453.6,0.002],[87453.4,0.009]],[[87453.9,0.015],[87454.6,0.004],[87454.9,0.002],[87455.3,0.002],[87457.9,0.027]]]
["binance-futures","BTCUSDT",1731628866117,[[87454.9,9.254],[87454.5,0.002],[87454.4,0.06],[87454.2,0.025],[87453.8,0.15]],[[87455.0,0.131],[87457.0,0.084],[87457.9,0.027],[87459.9,0.008],[87461.5,1.235]]]
["binance-futures","BTCUSDT",1731628866167,[[87454.9,8.236],[87454.5,0.002],[87454.4,0.011],[87454.3,0.002],[87453.8,0.15]],[[87455.0,0.131],[87457.0,0.084],[87457.9,0.027],[87458.3,0.018],[87459.1,0.005]]]
["binance-futures","BTCUSDT",1731628866222,[[87454.9,8.258],[87454.5,0.002],[87454.4,0.011],[87453.8,0.15]],[[87455.0,0.131],[87457.0,0.084],[87457.9,0.027],[87458.3,0.018],[87459.1,0.005]]]
["binance-futures","BTCUSDT",1731628866273,[[87454.9,8.089],[87454.8,0.002],[87454.5,0.002],[87454.4,0.011],[87453.8,0.15]],[[87455.0,0.093],[87457.0,0.124],[87457.9,0.027],[87458.3,0.018],[87461.0,0.005]]]
["binance-futures","BTCUSDT",1731628866322,[[87454.9,8.019],[87454.8,0.002],[87454.5,0.002],[87454.4,0.011],[87453.8,0.15]],[[87455.0,0.68],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017],[87458.3,0.018]]]
["binance-futures","BTCUSDT",1731628866375,[[87454.9,8.019],[87454.8,0.002],[87454.5,0.002],[87454.4,0.011],[87453.8,0.15]],[[87455.0,0.68],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017],[87458.3,0.018]]]
["binance-futures","BTCUSDT",1731628866421,[[87454.9,7.963],[87454.8,0.002],[87454.5,0.002],[87454.4,0.011],[87453.8,0.147]],[[87455.0,0.682],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017],[87458.3,0.018]]]
["binance-futures","BTCUSDT",1731628866480,[[87454.9,7.277],[87454.8,0.004],[87454.5,0.002],[87454.4,0.002],[87453.8,0.147]],[[87455.0,0.218],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017],[87458.3,0.018]]]
["binance-futures","BTCUSDT",1731628866530,[[87454.9,7.424],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.034]],[[87455.0,0.218],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017],[87458.3,0.018]]]
["binance-futures","BTCUSDT",1731628866635,[[87454.9,7.357],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.011]],[[87455.0,0.23],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017],[87458.3,0.018]]]
["binance-futures","BTCUSDT",1731628866687,[[87454.9,7.357],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.011]],[[87455.0,0.23],[87456.7,0.013],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017]]]
["binance-futures","BTCUSDT",1731628866738,[[87454.9,7.357],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.008]],[[87455.0,0.711],[87456.7,0.013],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017]]]
["binance-futures","BTCUSDT",1731628866788,[[87454.9,7.357],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.008]],[[87455.0,0.193],[87456.7,0.013],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017]]]
["binance-futures","BTCUSDT",1731628866840,[[87454.9,7.206],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.006]],[[87455.0,0.817],[87456.7,0.013],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017]]]
["binance-futures","BTCUSDT",1731628866892,[[87454.9,4.353],[87454.8,0.002],[87454.5,0.002],[87454.4,0.002],[87453.8,0.006]],[[87455.0,2.029],[87456.7,0.013],[87456.8,0.003],[87457.0,0.124],[87457.9,0.017]]]
["binance-futures","BTCUSDT",1731628866944,[[87469.0,1.907],[87466.9,0.01],[87464.7,0.006],[87464.6,0.006],[87464.5,0.006]],[[87470.3,0.223],[87472.1,1.12],[87472.2,0.003],[87472.5,0.003],[87473.1,0.011]]]
["binance-futures","BTCUSDT",1731628866995,[[87472.0,0.025],[87471.9,0.002],[87471.0,0.004],[87470.2,0.002],[87469.3,0.002]],[[87472.1,5.408],[87472.2,0.003],[87472.5,0.003],[87473.1,0.011],[87473.2,0.87]]]
["binance-futures","BTCUSDT",1731628867046,[],[[87460.1,2.028],[87460.5,0.202],[87461.3,0.2],[87462.4,0.174],[87462.8,0.004]]]
["binance-futures","BTCUSDT",1731628867100,[[87485.1,1.032],[87485.0,0.002],[87484.8,0.12],[87484.6,0.046],[87483.2,0.002]],[[87485.2,1.65],[87485.7,0.736],[87485.8,1.888],[87486.0,1.423],[87486.1,1.926]]]
["binance-futures","BTCUSDT",1731628867151,[[87486.0,4.274],[87485.9,1.777],[87485.8,0.712],[87485.7,0.593],[87485.6,0.598]],[[87486.1,1.867],[87486.2,0.16],[87486.7,0.082],[87487.5,0.01],[87489.1,0.307]]]
["binance-futures","BTCUSDT",1731628867202,[],[[87484.3,1.258],[87484.6,1.926],[87484.7,5.202],[87484.9,1.731],[87485.0,1.73]]]
["binance-futures","BTCUSDT",1731628867253,[[87484.2,1.539],[87480.3,0.002],[87479.8,0.004],[87479.0,0.046],[87478.8,0.002]],[[87484.3,2.437],[87484.6,0.17],[87484.7,0.3],[87485.4,0.17],[87485.9,0.686]]]
["binance-futures","BTCUSDT",1731628867305,[[87484.2,1.557],[87480.3,0.002],[87479.8,0.004],[87479.0,0.046],[87478.8,0.002]],[[87484.3,2.148],[87484.6,0.17],[87484.7,0.3],[87485.1,0.091],[87485.4,0.17]]]
["binance-futures","BTCUSDT",1731628867355,[[87489.9,0.29],[87489.3,0.02],[87489.2,0.007],[87488.9,0.457],[87488.8,0.302]],[[87490.3,0.891],[87490.4,0.166],[87490.5,0.316],[87490.6,0.627],[87490.8,0.012]]]
["binance-futures","BTCUSDT",1731628867406,[],[[87484.7,3.387],[87484.8,0.01],[87484.9,0.019],[87485.2,0.656],[87485.3,0.004]]]
["binance-futures","BTCUSDT",1731628867457,[[87484.6,1.461],[87484.3,0.058],[87483.2,0.048],[87480.2,0.02],[87479.3,0.002]],[[87484.7,1.747],[87484.8,0.01],[87485.2,0.236],[87485.3,0.004],[87488.9,0.09]]]
["binance-futures","BTCUSDT",1731628867507,[[87484.6,1.418],[87484.5,0.018],[87484.3,0.058],[87483.2,0.002],[87480.2,0.02]],[[87484.7,1.645],[87484.8,0.01],[87485.2,0.236],[87492.2,0.046],[87493.0,0.046]]]
["binance-futures","BTCUSDT",1731628867559,[[87484.6,0.818],[87484.5,0.018],[87483.2,0.002],[87480.8,0.004],[87480.2,0.02]],[[87484.7,1.181],[87484.8,0.01],[87485.2,0.387],[87487.2,0.046],[87487.4,0.005]]]
["binance-futures","BTCUSDT",1731628867610,[[87484.6,0.871],[87484.5,0.018],[87483.2,0.002],[87480.8,0.004],[87480.2,0.02]],[[87484.7,1.627],[87484.8,0.01],[87485.2,0.387],[87487.2,0.046],[87487.4,0.005]]]
["binance-futures","BTCUSDT",1731628867663,[[87484.6,0.882],[87484.5,0.018],[87484.2,0.136],[87483.2,0.002],[87480.8,0.004]],[[87484.7,1.631],[87484.8,0.01],[87485.2,0.387],[87486.0,0.046],[87487.2,0.046]]]
["binance-futures","BTCUSDT",1731628867713,[[87484.6,0.876],[87484.5,0.018],[87484.2,0.06],[87483.2,0.002],[87480.8,0.004]],[[87484.7,1.577],[87484.8,0.01],[87485.2,0.387],[87486.0,0.046],[87487.2,0.046]]]
["binance-futures","BTCUSDT",1731628867766,[[87484.6,0.78],[87484.5,0.018],[87484.2,0.004],[87483.2,0.002],[87480.8,0.004]],[[87484.7,1.545],[87484.8,0.01],[87485.2,0.387],[87485.3,0.005],[87486.0,0.046]]]
["binance-futures","BTCUSDT",1731628867816,[[87484.6,0.788],[87484.5,0.018],[87483.2,0.002],[87480.8,0.004]],[[87484.7,1.51],[87484.8,0.01],[87485.2,0.387],[87485.3,0.005],[87486.0,0.046]]]
["binance-futures","BTCUSDT",1731628867865,[[87484.6,0.788],[87484.5,0.018],[87483.2,0.002],[87480.8,0.004],[87477.0,0.089]],[[87484.7,1.455],[87484.8,0.01],[87485.2,0.504],[87485.3,0.005],[87486.0,0.046]]]
["binance-futures","BTCUSDT",1731628867918,[[87499.9,4.041],[87499.4,0.046],[87498.2,0.402],[87496.7,0.34],[87496.5,0.346]],[[87500.0,132.457],[87501.3,0.002],[87502.0,0.03],[87502.2,0.002],[87502.8,0.471]]]
["binance-futures","BTCUSDT",1731628867969,[[87499.9,4.869],[87499.8,0.002],[87498.9,0.004],[87497.3,0.002],[87496.9,0.618]],[[87500.0,131.908],[87500.1,0.002],[87500.5,0.06],[87501.1,0.008],[87501.2,0.101]]]
["binance-futures","BTCUSDT",1731628868020,[[87499.9,2.533],[87499.8,0.002],[87498.4,0.002],[87498.1,0.002],[87497.8,0.515]],[[87500.0,131.602],[87500.1,0.002],[87500.5,0.06],[87501.1,0.008],[87504.7,0.005]]]
["binance-futures","BTCUSDT",1731628868071,[[87499.9,3.81],[87499.8,0.002],[87498.9,0.002],[87498.4,0.002],[87498.1,0.002]],[[87500.0,130.463],[87500.1,0.002],[87500.5,0.06],[87501.1,0.008],[87501.4,0.32]]]
["binance-futures","BTCUSDT",1731628868122,[[87499.9,2.98],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,130.922],[87500.1,0.002],[87500.5,0.06],[87501.1,0.008],[87502.8,0.263]]]
["binance-futures","BTCUSDT",1731628868173,[[87499.9,2.844],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.666],[87500.1,0.002],[87500.5,0.06],[87501.1,0.008],[87511.9,0.101]]]
["binance-futures","BTCUSDT",1731628868224,[[87499.9,1.794],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.777],[87500.1,0.002],[87500.5,0.06],[87501.1,0.008],[87502.8,0.175]]]
["binance-futures","BTCUSDT",1731628868275,[[87499.9,2.248],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.535],[87500.1,0.002],[87500.4,0.054],[87500.5,0.06],[87501.1,0.008]]]
["binance-futures","BTCUSDT",1731628868327,[[87499.9,2.643],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.547],[87500.1,0.008],[87500.2,0.006],[87500.4,0.006],[87500.5,0.066]]]
["binance-futures","BTCUSDT",1731628868378,[[87499.9,1.226],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.495],[87500.1,0.008],[87500.2,0.006],[87500.4,0.03],[87500.5,0.066]]]
["binance-futures","BTCUSDT",1731628868428,[[87499.9,1.531],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.51],[87500.1,0.008],[87500.2,0.006],[87500.4,0.03],[87500.5,0.066]]]
["binance-futures","BTCUSDT",1731628868480,[[87499.9,1.509],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.498],[87500.1,0.008],[87500.2,0.006],[87500.4,0.03],[87500.5,0.066]]]
["binance-futures","BTCUSDT",1731628868531,[[87499.9,1.449],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.462],[87500.1,0.008],[87500.2,0.006],[87500.4,0.03],[87500.5,0.066]]]
["binance-futures","BTCUSDT",1731628868584,[[87499.9,0.011],[87499.8,0.002],[87498.9,0.004],[87498.4,0.002],[87498.1,0.002]],[[87500.0,131.462],[87500.1,0.008],[87500.2,0.006],[87500.4,0.03],[87500.5,0.066]]]
["binance-futures","BTCUSDT",1731628868635,[],[[87497.1,4.965],[87497.2,0.002],[87497.3,19.549],[87497.8,0.002],[87498.0,0.514]]]
["binance-futures","BTCUSDT",1731628868687,[[87497.0,2.195],[87488.4,0.004],[87488.3,0.002],[87488.2,0.005],[87487.5,0.005]],[[87497.1,4.828],[87497.2,0.002],[87497.3,19.549],[87497.8,0.002],[87498.0,0.514]]]
["binance-futures","BTCUSDT",1731628868737,[[87497.0,1.503],[87488.4,0.002],[87488.2,0.005],[87487.5,0.005]],[[87497.1,5.148],[87497.2,0.002],[87497.3,19.549],[87499.0,0.101],[87499.1,0.002]]]
["binance-futures","BTCUSDT",1731628868791,[[87497.0,2.028],[87488.4,0.002],[87488.2,0.005],[87487.5,0.005],[87487.4,0.459]],[[87497.1,4.577],[87497.2,0.002],[87497.3,19.549],[87499.1,0.002],[87502.8,0.002]]]
["binance-futures","BTCUSDT",1731628868842,[[87497.0,2.199],[87488.4,0.002],[87488.2,0.005],[87487.8,0.002],[87487.7,0.459]],[[87497.1,3.568],[87497.2,0.002],[87497.3,19.549],[87500.0,129.69],[87500.1,0.01]]]
["binance-futures","BTCUSDT",1731628868893,[[87497.0,1.503],[87494.7,0.062],[87494.4,0.002],[87490.2,0.004],[87489.4,0.703]],[[87497.1,4.06],[87497.2,0.002],[87497.3,19.549],[87498.8,0.101],[87500.0,129.69]]]
["binance-futures","BTCUSDT",1731628868943,[[87497.0,2.063],[87494.7,0.062],[87494.6,0.002],[87494.4,0.002],[87492.6,0.002]],[[87497.1,3.36],[87497.2,0.002],[87497.3,19.549],[87498.8,0.101],[87500.0,129.201]]]
["binance-futures","BTCUSDT",1731628868995,[[87495.6,0.886],[87495.4,0.002],[87494.4,0.002],[87494.0,0.002]],[[87495.7,7.272],[87496.4,0.7],[87496.9,0.098],[87497.0,0.565],[87497.1,1.992]]]
["binance-futures","BTCUSDT",1731628869047,[[87491.2,0.822],[87490.6,0.476],[87488.2,0.002],[87486.8,0.002],[87485.4,0.057]],[[87491.3,3.573],[87491.5,1.565],[87491.6,1.122],[87491.7,1.718],[87491.8,1.565]]]
["binance-futures","BTCUSDT",1731628869098,[[87491.2,2.921],[87491.1,0.002],[87490.7,0.13],[87490.6,0.002],[87489.5,0.002]],[[87491.3,3.505],[87495.4,0.275],[87495.5,0.825],[87495.6,0.089],[87495.7,0.002]]]
["binance-futures","BTCUSDT",1731628869148,[[87491.2,2.923],[87491.1,0.002],[87490.7,0.058],[87490.6,0.002],[87489.5,0.002]],[[87491.3,1.343],[87495.4,0.225],[87495.5,0.522],[87495.6,0.061],[87495.7,0.002]]]
["binance-futures","BTCUSDT",1731628869201,[[87491.2,1.559],[87491.1,0.002],[87490.7,0.129],[87490.6,0.002],[87489.6,0.004]],[[87491.3,1.264],[87493.6,0.046],[87494.0,0.046],[87495.3,0.229],[87495.4,0.225]]]
["binance-futures","BTCUSDT",1731628869253,[[87490.7,0.885],[87490.2,0.002],[87489.6,0.004]],[[87490.8,7.362],[87491.2,0.835],[87491.3,0.796],[87492.5,0.275],[87493.0,0.046]]]
["binance-futures","BTCUSDT",1731628869303,[[87490.7,0.86],[87490.2,0.002],[87489.6,0.004],[87486.0,0.002],[87485.1,0.379]],[[87490.8,6.606],[87491.1,0.326],[87491.2,0.527],[87491.3,1.106],[87493.0,0.046]]]
["binance-futures","BTCUSDT",1731628869355,[[87485.1,0.379]],[[87489.7,0.883],[87489.8,2.891],[87489.9,0.787],[87490.3,1.35],[87490.7,0.602]]]
["binance-futures","BTCUSDT",1731628869407,[[87488.9,0.407],[87488.5,0.002],[87485.9,0.002],[87485.1,0.379],[87485.0,0.004]],[[87489.0,6.782],[87489.1,0.23],[87489.4,0.004],[87489.5,0.002],[87489.8,0.702]]]
["binance-futures","BTCUSDT",1731628869457,[[87488.9,1.547],[87488.5,0.002],[87485.1,0.379],[87485.0,0.004]],[[87489.0,6.116],[87489.5,0.002],[87489.8,0.108],[87490.8,1.279],[87490.9,0.002]]]
["binance-futures","BTCUSDT",1731628869509,[[87488.9,0.863],[87488.5,0.002],[87485.1,0.379],[87485.0,0.004],[87480.6,0.004]],[[87489.0,6.116],[87489.5,0.002],[87489.6,0.002],[87489.8,0.108],[87490.7,0.379]]]
["binance-futures","BTCUSDT",1731628869559,[[87488.9,0.567],[87488.5,0.002],[87485.1,0.379],[87485.0,0.004],[87480.7,0.007]],[[87489.0,6.116],[87489.5,0.002],[87489.6,0.002],[87489.8,0.108],[87490.7,0.373]]]
["binance-futures","BTCUSDT",1731628869613,[[87485.0,0.004],[87483.3,0.002],[87483.2,0.348],[87480.7,0.007]],[[87485.1,0.379],[87485.2,4.865],[87485.3,1.224],[87486.8,1.675],[87488.2,0.778]]]
["binance-futures","BTCUSDT",1731628869663,[[87484.6,1.573],[87484.5,0.018],[87483.3,0.272],[87483.2,0.004],[87482.5,0.002]],[[87484.7,6.863],[87485.1,0.704],[87485.3,0.353],[87485.8,0.002],[87486.8,0.351]]]
["binance-futures","BTCUSDT",1731628869716,[[87484.6,1.573],[87484.5,0.018],[87483.3,0.002],[87483.2,0.004],[87482.5,0.192]],[[87484.7,5.399],[87485.0,0.27],[87485.3,0.002],[87485.8,0.002],[87487.5,0.101]]]
["binance-futures","BTCUSDT",1731628869768,[[87484.6,2.064],[87484.5,0.018],[87483.3,0.002],[87483.2,0.004],[87482.5,0.192]],[[87484.7,5.9],[87485.0,0.074],[87485.8,0.002],[87487.5,0.101],[87489.0,0.131]]]
["binance-futures","BTCUSDT",1731628869818,[[87484.6,2.061],[87484.5,0.018],[87483.3,0.002],[87483.2,0.004],[87482.5,0.002]],[[87484.7,5.897],[87484.8,0.025],[87484.9,0.2],[87485.0,0.074],[87485.8,0.002]]]
["binance-futures","BTCUSDT",1731628869870,[[87484.6,1.693],[87484.5,0.018],[87483.3,0.002],[87483.2,0.004],[87482.5,0.002]],[[87484.7,5.909],[87484.8,0.025],[87484.9,0.2],[87485.0,0.074],[87485.8,0.002]]]
["binance-futures","BTCUSDT",1731628869922,[[87484.5,0.02],[87483.3,0.002],[87483.2,0.004],[87482.5,0.002]],[[87484.6,6.663],[87484.7,2.493],[87484.8,0.025],[87484.9,0.2],[87485.2,0.002]]]
["binance-futures","BTCUSDT",1731628869972,[[87480.4,2.011],[87480.2,0.018],[87480.1,0.03],[87479.8,0.002],[87478.9,0.002]],[[87480.5,0.988],[87482.5,0.351],[87484.3,0.005],[87484.4,0.221],[87484.5,1.612]]]
["binance-futures","BTCUSDT",1731628870023,[[87499.1,15.084],[87497.2,0.002],[87490.4,0.046],[87490.1,0.005],[87490.0,0.002]],[[87499.2,4.098],[87499.3,1.309],[87499.4,0.005],[87499.7,0.115],[87499.9,0.581]]]
["binance-futures","BTCUSDT",1731628870075,[[87499.1,14.37],[87497.2,0.002],[87495.7,0.002],[87495.4,0.002],[87494.7,0.002]],[[87499.2,4.158],[87499.3,0.095],[87499.9,0.581],[87500.1,0.002],[87502.6,0.004]]]
["binance-futures","BTCUSDT",1731628870125,[[87499.1,14.389],[87498.9,0.002],[87497.2,0.002],[87495.7,0.002],[87495.4,0.004]],[[87499.2,7.937],[87499.3,0.095],[87499.9,39.336],[87500.1,0.002],[87502.6,0.004]]]
["binance-futures","BTCUSDT",1731628870178,[],[[87489.0,5.416],[87489.1,0.451],[87489.6,4.159],[87489.7,1.471],[87490.2,0.506]]]
["binance-futures","BTCUSDT",1731628870227,[[87487.6,0.788],[87484.0,0.046],[87483.2,0.052],[87482.5,0.046],[87481.9,0.002]],[[87487.7,4.126],[87488.9,3.326],[87489.0,0.32],[87489.6,0.081],[87489.7,0.724]]]
["binance-futures","BTCUSDT",1731628870279,[[87484.5,0.064],[87483.2,0.004]],[[87484.6,3.234],[87485.2,0.002],[87485.4,0.046],[87486.0,0.046],[87486.2,0.722]]]
["binance-futures","BTCUSDT",1731628870331,[[87480.4,0.373],[87479.8,0.002],[87476.4,0.004],[87476.0,0.06],[87475.2,0.048]],[[87480.5,4.133],[87480.8,0.306],[87481.4,0.002],[87481.5,1.559],[87481.9,0.002]]]
["binance-futures","BTCUSDT",1731628870382,[[87480.4,6.186],[87480.3,0.114],[87479.8,0.002],[87477.6,0.046],[87476.8,0.046]],[[87480.5,0.827],[87480.7,0.002],[87480.8,0.306],[87481.4,0.002],[87481.5,0.424]]]
["binance-futures","BTCUSDT",1731628870434,[[87480.4,6.137],[87480.3,0.171],[87479.8,0.002],[87479.0,0.046],[87478.6,0.046]],[[87480.5,0.58],[87481.5,0.283],[87482.0,0.079],[87484.9,0.002],[87485.0,0.005]]]
["binance-futures","BTCUSDT",1731628870484,[[87480.4,6.154],[87480.3,0.171],[87479.8,0.002],[87479.0,0.046],[87478.6,0.046]],[[87480.5,1.043],[87481.5,0.026],[87482.0,0.079],[87484.9,0.002],[87485.0,0.005]]]
["binance-futures","BTCUSDT",1731628870535,[[87480.4,1.903],[87480.3,0.171],[87479.8,0.002]],[[87480.5,1.944],[87481.5,0.026],[87482.0,0.079],[87484.0,0.046],[87484.9,0.007]]]
["binance-futures","BTCUSDT",1731628870587,[[87480.4,1.903],[87480.3,0.171],[87479.8,0.002],[87473.1,0.002],[87471.9,0.521]],[[87480.5,2.591],[87481.9,0.04],[87482.0,0.079],[87483.2,0.046],[87484.0,0.046]]]
["binance-futures","BTCUSDT",1731628870637,[[87473.2,0.227],[87473.1,0.226],[87473.0,0.002],[87472.9,0.004],[87472.8,0.004]],[[87475.9,1.404],[87476.0,1.657],[87476.1,2.865],[87476.4,0.453],[87476.5,0.343]]]
["binance-futures","BTCUSDT",1731628870688,[[87475.8,0.635],[87472.9,0.002],[87472.8,0.004]],[[87475.9,2.426],[87476.0,0.648],[87476.1,0.51],[87476.3,0.002],[87476.7,0.002]]]
["binance-futures","BTCUSDT",1731628870738,[[87475.8,0.635],[87472.9,0.002],[87472.8,0.004],[87472.6,0.002],[87471.4,0.02]],[[87475.9,2.426],[87476.1,0.51],[87476.3,0.002],[87476.7,2.392],[87476.8,0.002]]]
["binance-futures","BTCUSDT",1731628870791,[[87472.0,0.002],[87471.4,0.02]],[[87472.1,3.181],[87472.9,0.341],[87473.0,1.375],[87474.6,0.924],[87475.5,0.341]]]
["binance-futures","BTCUSDT",1731628870842,[[87471.0,0.002],[87468.9,0.002],[87467.0,0.018],[87465.5,0.004],[87463.0,0.005]],[[87471.3,3.761],[87471.5,0.525],[87472.0,2.54],[87472.1,1.04],[87474.4,0.046]]]
["binance-futures","BTCUSDT",1731628870893,[[87467.1,0.007],[87467.0,0.018],[87466.8,0.688],[87465.5,0.002],[87464.1,0.523]],[[87467.2,0.982],[87467.7,1.082],[87468.0,0.054],[87468.4,2.523],[87468.5,2.74]]]
["binance-futures","BTCUSDT",1731628870944,[],[[87463.9,4.023],[87464.1,0.604],[87464.2,1.588],[87465.9,1.868],[87466.7,2.432]]]
["binance-futures","BTCUSDT",1731628870996,[[87462.7,0.465],[87462.3,0.002],[87460.9,0.003],[87460.6,0.004],[87459.7,0.002]],[[87462.8,6.728],[87463.3,0.798],[87463.8,3.27],[87463.9,0.604],[87464.2,0.07]]]
["binance-futures","BTCUSDT",1731628871046,[[87477.3,1.642],[87476.7,3.703],[87476.0,0.054],[87475.9,0.61],[87475.8,0.58]],[[87479.0,2.296],[87479.6,0.005],[87480.6,0.101],[87483.1,0.002],[87484.0,0.25]]]
["binance-futures","BTCUSDT",1731628871097,[[87478.9,1.184],[87478.0,0.19],[87477.7,0.775],[87477.6,0.12],[87477.4,0.016]],[[87479.0,2.281],[87479.6,0.005],[87484.2,0.005],[87487.8,0.004],[87489.0,0.457]]]
["binance-futures","BTCUSDT",1731628871148,[[87484.0,0.022],[87483.9,0.179],[87483.8,0.033],[87483.0,0.032],[87481.5,2.317]],[[87487.4,0.101],[87487.8,0.004],[87488.9,0.002],[87490.3,0.285],[87490.7,0.005]]]
["binance-futures","BTCUSDT",1731628871199,[[87487.7,0.63],[87487.6,0.344],[87487.3,0.466],[87486.2,2.576],[87485.9,0.296]],[[87487.8,0.002],[87488.8,0.004],[87488.9,0.006],[87490.3,0.057],[87492.3,0.005]]]
["binance-futures","BTCUSDT",1731628871250,[[87499.9,0.45],[87499.8,1.771],[87499.7,1.771],[87499.1,1.43],[87498.4,1.43]],[[87500.0,100.172],[87500.4,0.006],[87500.9,0.025],[87501.4,0.004],[87502.0,0.041]]]
["binance-futures","BTCUSDT",1731628871301,[[87499.9,13.198],[87499.8,1.351],[87499.7,0.454],[87499.4,2.317],[87499.1,1.587]],[[87500.0,91.433],[87500.4,0.006],[87500.9,0.023],[87501.4,0.004],[87502.0,0.03]]]
["binance-futures","BTCUSDT",1731628871352,[[87499.9,13.337],[87499.8,3.214],[87499.1,0.344]],[[87500.0,90.989],[87500.4,0.006],[87500.6,0.005],[87500.9,0.023],[87501.4,0.004]]]
["binance-futures","BTCUSDT",1731628871403,[[87499.9,7.984],[87499.8,0.805],[87499.5,0.002],[87499.2,0.002],[87499.1,0.344]],[[87500.0,70.655],[87500.1,0.006],[87500.2,0.004],[87500.4,0.048],[87500.5,0.064]]]
["binance-futures","BTCUSDT",1731628871454,[[87499.9,8.644],[87499.8,0.805],[87499.5,0.002],[87499.2,0.002],[87499.1,0.344]],[[87500.0,53.888],[87500.1,0.006],[87500.2,0.004],[87500.4,0.006],[87500.5,0.064]]]
["binance-futures","BTCUSDT",1731628871506,[[87499.9,6.4],[87499.8,0.348],[87499.2,0.002],[87499.1,0.344]],[[87500.0,51.995],[87500.1,0.026],[87500.2,0.004],[87500.4,0.026],[87500.5,0.084]]]
["binance-futures","BTCUSDT",1731628871557,[[87499.9,4.416],[87499.8,0.346],[87499.2,0.002],[87497.5,0.514],[87496.7,0.002]],[[87500.0,51.988],[87500.1,0.006],[87500.2,0.004],[87500.4,0.05],[87500.5,0.064]]]
["binance-futures","BTCUSDT",1731628871608,[[87499.9,3.638],[87499.8,0.344],[87498.9,0.004],[87497.4,0.004],[87496.9,0.22]],[[87500.0,52.548],[87500.1,0.008],[87500.2,0.006],[87500.3,0.002],[87500.4,0.05]]]
["binance-futures","BTCUSDT",1731628871659,[[87499.9,3.34],[87499.8,0.344],[87498.9,0.004],[87497.4,0.004]],[[87500.0,52.548],[87500.1,0.008],[87500.2,0.006],[87500.3,0.002],[87500.4,0.05]]]
["binance-futures","BTCUSDT",1731628871712,[[87499.9,3.34],[87499.8,0.344],[87498.9,0.004],[87497.4,0.004],[87494.6,0.002]],[[87500.0,52.548],[87500.1,0.008],[87500.2,0.006],[87500.3,0.002],[87500.4,0.05]]]
["binance-futures","BTCUSDT",1731628871762,[[87499.9,2.638],[87499.8,0.344],[87498.9,0.004],[87497.4,0.004],[87495.4,0.234]],[[87500.0,52.448],[87500.1,0.008],[87500.2,0.006],[87500.3,0.002],[87500.4,0.05]]]
["binance-futures","BTCUSDT",1731628871811,[[87499.9,2.557],[87499.8,0.344],[87498.9,0.004],[87495.4,0.234]],[[87500.0,52.436],[87500.1,0.008],[87500.2,0.006],[87500.3,0.002],[87500.4,0.05]]]
["binance-futures","BTCUSDT",1731628871867,[[87499.9,2.516],[87499.8,0.344],[87498.9,0.004],[87495.6,0.228],[87495.5,0.23]],[[87500.0,52.423],[87500.1,0.008],[87500.2,0.006],[87500.3,0.002],[87500.4,0.05]]]
["binance-futures","BTCUSDT",1731628871919,[[87499.9,9.085],[87499.8,0.344],[87499.4,0.12],[87499.0,0.046],[87498.9,0.004]],[[87500.0,50.933],[87500.1,0.006],[87500.2,0.004],[87500.4,0.05],[87500.5,0.069]]]
["binance-futures","BTCUSDT",1731628871969,[[87499.9,9.077],[87499.8,0.344],[87499.0,0.046],[87498.9,0.004]],[[87500.0,51.294],[87500.1,0.006],[87500.2,0.004],[87500.4,0.05],[87500.5,0.064]]]
["binance-futures","BTCUSDT",1731628872021,[[87499.9,4.904],[87499.8,0.344],[87499.0,0.046],[87498.9,0.004],[87494.9,0.459]],[[87500.0,51.224],[87500.1,0.006],[87500.2,0.004],[87500.4,0.05],[87500.5,0.064]]]
["binance-futures","BTCUSDT",1731628872072,[[87499.9,4.653],[87499.8,0.634],[87499.0,0.046],[87498.9,0.004],[87495.6,0.232]],[[87500.0,39.734],[87500.1,0.006],[87500.2,0.004],[87500.4,0.05],[87500.5,0.064]]]
["binance-futures","BTCUSDT",1731628872123,[[87516.3,1.232],[87515.4,0.029],[87515.1,6.518],[87513.3,0.12],[87512.9,0.457]],[[87516.4,0.131],[87517.3,1.225],[87518.0,1.61],[87518.1,0.008],[87518.5,0.007]]]
["binance-futures","BTCUSDT",1731628872174,[[87516.3,4.691],[87515.4,0.172],[87515.2,1.071],[87514.6,0.002],[87514.0,0.046]],[[87516.4,1.903],[87517.3,0.019],[87517.5,0.02],[87517.7,0.054],[87517.9,0.52]]]
["binance-futures","BTCUSDT",1731628872225,[[87518.6,5.697],[87518.5,5.8],[87518.4,1.801],[87518.2,2.347],[87518.0,2.525]],[[87519.6,0.029],[87519.7,0.303],[87521.6,0.006],[87521.9,0.002],[87522.1,0.005]]]
["binance-futures","BTCUSDT",1731628872276,[[87519.4,10.848],[87519.3,6.7],[87519.2,0.046],[87518.9,0.639],[87518.8,1.154]],[[87519.5,0.482],[87519.6,0.029],[87519.7,0.303],[87519.8,0.004],[87520.6,0.002]]]
["binance-futures","BTCUSDT",1731628872327,[[87519.4,8.406],[87519.3,0.728],[87519.2,0.046],[87519.0,0.004],[87518.9,0.604]],[[87519.5,1.613],[87519.6,0.029],[87519.7,0.303],[87519.8,0.004],[87520.1,0.6]]]
["binance-futures","BTCUSDT",1731628872378,[[87521.9,6.402],[87521.8,0.05],[87521.6,0.002],[87521.5,0.798],[87521.4,0.844]],[[87522.0,0.052],[87522.9,0.056],[87523.0,0.06],[87523.9,0.02],[87524.1,0.034]]]
["binance-futures","BTCUSDT",1731628872430,[[87521.9,7.36],[87521.6,0.002]],[[87522.0,0.745],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018],[87524.1,0.034]]]
["binance-futures","BTCUSDT",1731628872482,[[87521.9,8.736],[87521.8,0.114],[87521.6,0.004],[87520.7,0.004],[87520.4,0.004]],[[87522.0,0.745],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018],[87524.1,0.034]]]
["binance-futures","BTCUSDT",1731628872534,[[87521.9,6.714],[87521.8,0.114],[87521.6,0.002],[87520.7,0.002],[87520.4,0.002]],[[87522.0,0.8],[87522.9,0.056],[87523.0,0.06],[87523.9,0.023],[87524.1,0.034]]]
["binance-futures","BTCUSDT",1731628872582,[[87521.9,8.746],[87521.8,0.114],[87521.6,0.002],[87520.7,0.002],[87520.4,0.002]],[[87522.0,1.427],[87522.9,0.066],[87523.0,0.06],[87523.8,0.005],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872635,[[87521.9,8.65],[87521.8,0.114],[87521.6,0.002],[87520.4,0.002]],[[87522.0,2.604],[87522.4,0.048],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872687,[[87521.9,8.672],[87521.8,0.114],[87521.6,0.002],[87520.4,0.002],[87520.0,0.002]],[[87522.0,1.365],[87522.4,0.048],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872741,[[87521.9,8.674],[87521.8,0.114],[87521.6,0.002],[87520.4,0.002],[87520.0,0.002]],[[87522.0,1.233],[87522.4,0.048],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872792,[[87521.9,8.687],[87521.8,0.114],[87521.6,0.002],[87520.4,0.002],[87520.0,0.002]],[[87522.0,1.233],[87522.4,0.048],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872844,[[87521.9,6.61],[87521.8,0.114],[87521.6,0.002],[87520.4,0.002],[87520.0,0.002]],[[87522.0,1.782],[87522.4,0.048],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872895,[[87521.9,8.707],[87521.8,0.114],[87521.6,0.002],[87520.4,0.002],[87520.0,0.002]],[[87522.0,1.202],[87522.4,0.048],[87522.9,0.056],[87523.0,0.06],[87523.9,0.018]]]
["binance-futures","BTCUSDT",1731628872948,[[87538.2,0.58],[87537.3,0.002],[87536.1,0.002],[87535.6,0.002],[87535.5,0.002]],[[87538.3,9.144],[87538.4,2.431],[87538.5,0.045],[87538.9,0.002],[87539.2,0.016]]]
["binance-futures","BTCUSDT",1731628872999,[[87538.2,1.199],[87537.3,0.002],[87536.1,0.002],[87535.6,0.002],[87535.5,0.002]],[[87538.3,8.893],[87538.4,2.385],[87538.9,0.002],[87539.2,0.016],[87540.9,0.352]]]
["binance-futures","BTCUSDT",1731628873049,[[87538.2,1.356],[87537.3,0.004],[87536.1,0.002],[87535.6,0.002],[87535.5,0.002]],[[87538.3,8.067],[87538.4,2.383],[87538.9,0.002],[87539.2,0.016],[87540.9,0.352]]]
["binance-futures","BTCUSDT",1731628873101,[[87538.2,1.358],[87537.3,0.004],[87536.1,0.002],[87535.9,0.002],[87535.8,0.342]],[[87538.3,10.318],[87538.4,2.383],[87538.9,0.002],[87539.2,0.016],[87540.9,0.352]]]
["binance-futures","BTCUSDT",1731628873153,[[87538.2,1.363],[87537.3,0.004],[87536.1,0.002],[87535.9,0.002],[87535.8,0.342]],[[87538.3,10.118],[87538.4,2.383],[87538.9,0.002],[87539.2,0.016],[87540.9,0.352]]]
["binance-futures","BTCUSDT",1731628873205,[[87538.2,0.881],[87537.3,0.004],[87536.1,0.002],[87535.9,0.002],[87535.8,0.342]],[[87538.3,10.024],[87538.4,2.383],[87538.8,0.046],[87538.9,0.002],[87539.1,0.101]]]
["binance-futures","BTCUSDT",1731628873255,[],[[87534.7,8.543],[87534.8,9.267],[87534.9,2.589],[87535.2,0.138],[87535.3,1.174]]]
["binance-futures","BTCUSDT",1731628873307,[[87534.6,0.002],[87532.9,0.002],[87530.2,0.002],[87529.5,0.002],[87528.3,0.018]],[[87534.7,9.079],[87534.8,2.591],[87534.9,1.144],[87535.2,0.046],[87535.5,0.285]]]
["binance-futures","BTCUSDT",1731628873357,[[87534.6,0.03],[87532.9,0.002],[87532.8,0.002],[87530.2,0.002],[87529.5,0.002]],[[87534.7,9.243],[87534.8,0.452],[87534.9,0.619],[87535.2,0.046],[87535.5,0.285]]]
["binance-futures","BTCUSDT",1731628873408,[[87534.6,0.04],[87532.9,0.002],[87532.8,0.002],[87530.2,0.002],[87529.5,0.002]],[[87534.7,9.246],[87534.8,0.299],[87534.9,0.619],[87535.0,0.002],[87535.2,0.046]]]
["binance-futures","BTCUSDT",1731628873461,[[87534.6,0.029],[87532.9,0.002],[87530.2,0.002],[87529.5,0.002]],[[87534.7,11.007],[87534.8,0.299],[87534.9,0.619],[87535.2,0.046],[87535.6,0.002]]]
["binance-futures","BTCUSDT",1731628873510,[[87534.6,0.089],[87532.9,0.002],[87530.2,0.002],[87529.5,0.002],[87529.4,0.222]],[[87534.7,10.326],[87534.8,0.301],[87534.9,0.619],[87535.2,0.046],[87538.2,1.429]]]
["binance-futures","BTCUSDT",1731628873562,[[87534.6,1.433],[87532.9,0.002],[87532.8,0.002],[87530.2,0.002],[87529.6,0.224]],[[87534.7,8.168],[87534.8,0.214],[87534.9,0.61],[87535.2,0.046],[87538.2,1.429]]]
["binance-futures","BTCUSDT",1731628873616,[[87534.6,4.738],[87532.9,0.002],[87532.8,0.002],[87530.2,0.002]],[[87534.7,7.533],[87534.8,0.214],[87534.9,0.61],[87535.2,0.046],[87538.2,1.429]]]
["binance-futures","BTCUSDT",1731628873668,[[87534.6,2.803],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002],[87532.8,0.004]],[[87534.7,2.901],[87534.8,0.21],[87534.9,0.61],[87538.2,1.429],[87538.3,0.248]]]
["binance-futures","BTCUSDT",1731628873718,[[87534.6,6.272],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002],[87532.8,0.004]],[[87534.7,2.763],[87534.8,0.21],[87534.9,0.61],[87538.2,1.429],[87538.3,0.248]]]
["binance-futures","BTCUSDT",1731628873770,[[87534.6,3.919],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002],[87532.8,0.004]],[[87534.7,2.747],[87534.8,0.21],[87534.9,0.61],[87538.2,1.429],[87538.3,0.248]]]
["binance-futures","BTCUSDT",1731628873821,[[87534.6,5.553],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002],[87532.8,0.004]],[[87534.7,2.619],[87534.8,0.21],[87534.9,0.61],[87538.2,1.429],[87538.3,0.248]]]
["binance-futures","BTCUSDT",1731628873872,[[87534.6,3.41],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002],[87532.8,0.004]],[[87534.7,2.619],[87534.8,0.21],[87534.9,0.61],[87536.1,0.101],[87538.2,1.429]]]
["binance-futures","BTCUSDT",1731628873923,[[87534.6,5.442],[87534.4,0.046],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002]],[[87534.7,2.61],[87534.8,0.21],[87534.9,0.61],[87538.2,1.429],[87540.6,0.012]]]
["binance-futures","BTCUSDT",1731628873976,[[87534.6,5.553],[87533.6,0.002],[87533.0,0.046],[87532.9,0.002]],[[87534.7,2.96],[87534.8,0.21],[87534.9,0.61],[87538.2,1.429],[87540.6,0.012]]]
["binance-futures","BTCUSDT",1731628874026,[[87538.3,3.227],[87538.2,3.482],[87538.1,2.679],[87534.8,6.172],[87534.7,2.993]],[[87538.4,1.914],[87538.5,0.103],[87540.6,0.012],[87551.2,0.069],[87558.6,0.139]]]
["binance-futures","BTCUSDT",1731628874078,[[87538.3,3.008],[87538.2,0.004],[87538.1,0.002],[87538.0,0.002],[87537.3,0.004]],[[87538.4,2.91],[87538.7,0.071],[87539.2,0.016],[87540.3,0.002],[87540.4,0.4]]]
["binance-futures","BTCUSDT",1731628874128,[[87538.3,3.993],[87538.2,0.002],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,2.871],[87538.7,0.014],[87539.2,0.016],[87539.5,0.101],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874179,[[87538.3,1.903],[87538.2,0.002],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,2.84],[87538.7,0.014],[87539.2,0.016],[87540.3,0.002],[87544.5,0.101]]]
["binance-futures","BTCUSDT",1731628874230,[[87538.3,5.092],[87538.2,0.002],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,2.309],[87538.5,0.101],[87538.7,0.014],[87539.2,0.016],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874282,[[87538.3,5.043],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,3.333],[87538.7,0.014],[87539.2,0.016],[87540.3,0.002],[87544.7,0.101]]]
["binance-futures","BTCUSDT",1731628874334,[[87538.3,5.054],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,3.437],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874385,[[87538.3,3.001],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,3.209],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874437,[[87538.3,5.091],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.3,0.004]],[[87538.4,2.958],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874488,[[87538.3,4.818],[87538.2,0.037],[87538.0,0.401],[87537.3,0.004]],[[87538.4,3.008],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874536,[[87538.3,2.728],[87538.2,0.037],[87538.0,0.401],[87537.3,0.004],[87528.3,0.018]],[[87538.4,2.904],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874590,[[87538.3,2.728],[87538.2,0.037],[87538.0,0.401],[87537.3,1.521],[87528.4,0.37]],[[87538.4,2.283],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874642,[[87538.3,5.007],[87538.2,0.037],[87538.0,0.401],[87537.4,0.002],[87537.3,1.521]],[[87538.4,2.31],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874693,[[87538.3,5.01],[87538.2,0.037],[87538.0,0.401],[87537.4,0.002],[87537.3,1.611]],[[87538.4,2.279],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.103]]]
["binance-futures","BTCUSDT",1731628874746,[[87538.3,5.017],[87538.2,0.037],[87538.0,0.401],[87537.4,0.002],[87537.3,1.611]],[[87538.4,2.279],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.103]]]
["binance-futures","BTCUSDT",1731628874799,[[87538.3,5.019],[87538.2,0.037],[87538.0,0.401],[87537.4,0.002],[87537.3,1.611]],[[87538.4,2.279],[87538.7,0.014],[87539.2,0.117],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874851,[[87538.3,5.293],[87538.2,0.037],[87538.0,0.401],[87537.4,0.002],[87537.3,1.611]],[[87538.4,2.279],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874904,[[87538.3,5.751],[87538.2,0.037],[87538.0,0.401],[87537.4,0.002],[87537.3,1.611]],[[87538.4,1.682],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628874958,[[87538.3,5.751],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.4,0.002]],[[87538.4,1.668],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1731628875005,[[87538.3,5.751],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.4,0.002]],[[87538.4,1.59],[87538.6,0.092],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003]]]
["binance-futures","BTCUSDT",1731628875061,[[87538.3,5.741],[87538.2,0.037],[87538.1,0.002],[87538.0,0.401],[87537.4,0.002]],[[87538.4,1.477],[87538.6,0.092],[87538.7,0.014],[87539.2,0.016],[87539.6,0.003]]]
["binance-futures","BTCUSDT",1731628875112,[[87540.3,8.162],[87540.0,0.002],[87539.9,0.002],[87539.0,0.002],[87538.8,0.002]],[[87540.4,0.642],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1731628875161,[[87540.3,8.376],[87540.0,0.002],[87539.9,0.002],[87539.0,0.002],[87538.8,0.002]],[[87540.4,0.61],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1731628875214,[[87540.3,9.058],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.002]],[[87540.4,0.61],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1731628875265,[[87540.3,9.058],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.048]],[[87540.4,0.59],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1731628875316,[[87540.3,9.095],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.048]],[[87540.4,0.677],[87541.4,0.023],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003]]]
["binance-futures","BTCUSDT",1731628875368,[[87540.3,9.384],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.048]],[[87540.4,0.785],[87541.4,0.023],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003]]]
["binance-futures","BTCUSDT",1731628875419,[[87540.3,9.397],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.002]],[[87540.4,2.545],[87541.4,0.023],[87541.6,0.002],[87541.9,1.376],[87542.0,1.003]]]
["binance-futures","BTCUSDT",1731628875469,[[87540.3,9.399],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.002]],[[87540.4,0.635],[87540.8,0.017],[87541.4,0.023],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875521,[[87540.3,9.424],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.002]],[[87540.4,0.628],[87540.8,0.017],[87541.4,0.023],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875566,[[87540.3,9.413],[87540.0,0.002],[87539.9,0.002],[87539.0,0.004],[87538.8,0.002]],[[87540.4,0.628],[87540.8,0.017],[87541.4,0.023],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875624,[[87541.0,8.392],[87540.9,0.28],[87540.8,0.002],[87540.7,1.516],[87540.6,0.002]],[[87541.1,0.103],[87541.4,0.018],[87541.5,0.007],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875675,[[87541.0,8.409],[87540.9,0.278],[87540.8,0.004],[87540.7,0.344]],[[87541.1,0.785],[87541.4,0.018],[87541.5,0.007],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875726,[[87541.0,8.409],[87540.9,0.278],[87540.8,0.004],[87540.7,0.344],[87540.4,0.049]],[[87541.1,0.775],[87541.4,0.018],[87541.5,0.007],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875776,[[87541.0,8.407],[87540.9,0.278],[87540.8,0.05],[87540.7,0.344],[87540.4,0.049]],[[87541.1,0.775],[87541.4,0.018],[87541.5,0.007],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875828,[[87541.0,8.442],[87540.9,0.278],[87540.8,0.05],[87540.7,0.344],[87540.4,0.049]],[[87541.1,0.495],[87541.4,0.018],[87541.5,0.002],[87541.6,0.002],[87541.9,1.376]]]
["binance-futures","BTCUSDT",1731628875879,[[87541.9,8.715],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.615],[87544.1,1.002],[87544.2,1.606],[87545.7,0.456],[87545.8,0.018]]]
["binance-futures","BTCUSDT",1731628875930,[[87541.9,10.103],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.61],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628875981,[[87541.9,10.103],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.14],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628876034,[[87541.9,10.105],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.14],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628876083,[[87541.9,10.142],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.159],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628876137,[[87541.9,9.814],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.159],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628876191,[[87541.9,10.009],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.135],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628876243,[[87541.9,9.642],[87541.8,0.278],[87541.7,0.002],[87541.6,0.046],[87541.4,0.22]],[[87542.0,1.133],[87544.1,1.002],[87544.2,1.606],[87545.5,0.012],[87545.7,0.456]]]
["binance-futures","BTCUSDT",1731628876295,[[87544.1,8.706],[87544.0,0.174],[87543.4,0.002],[87543.2,0.046],[87543.0,0.27]],[[87544.2,1.688],[87545.0,0.022],[87545.5,0.304],[87545.7,0.456],[87545.9,0.004]]]
["binance-futures","BTCUSDT",1731628876346,[[87554.9,8.649],[87554.8,0.02],[87554.4,1.651],[87554.3,1.651],[87554.0,2.46]],[[87555.0,1.039],[87556.2,0.009],[87557.0,0.007],[87557.1,0.035],[87557.3,1.609]]]
["binance-futures","BTCUSDT",1731628876397,[[87554.9,8.703],[87554.8,0.02],[87554.5,0.002],[87554.4,1.719]],[[87555.0,1.485],[87556.2,0.009],[87557.0,0.007],[87557.1,0.035],[87557.3,1.609]]]
["binance-futures","BTCUSDT",1731628876448,[[87554.9,7.863],[87554.8,0.02],[87554.5,0.002],[87554.4,0.046],[87553.4,0.049]],[[87555.0,1.796],[87556.2,0.009],[87557.0,0.007],[87557.1,0.035],[87557.2,0.795]]]
["binance-futures","BTCUSDT",1731628876499,[[87554.9,7.794],[87554.8,0.022],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,1.054],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876551,[[87554.9,7.796],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,1.543],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876602,[[87554.9,7.821],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,0.589],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876653,[[87554.9,7.821],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,0.631],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876705,[[87554.9,8.128],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,0.656],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876755,[[87554.9,8.082],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,0.543],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876807,[[87554.9,8.194],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,0.595],[87555.5,0.107],[87556.2,0.009],[87556.4,0.009],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876859,[[87554.9,8.196],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,1.09],[87555.5,0.107],[87556.2,0.009],[87556.4,0.11],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876910,[[87554.9,8.221],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,1.09],[87555.5,0.107],[87556.2,0.009],[87556.4,0.11],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628876962,[[87554.9,8.186],[87554.8,0.025],[87554.7,0.002],[87554.4,0.046],[87553.9,0.002]],[[87555.0,0.67],[87555.5,0.107],[87556.2,0.009],[87556.4,0.11],[87557.0,0.007]]]
["binance-futures","BTCUSDT",1731628877012,[[87557.2,14.525],[87557.1,7.71],[87557.0,4.362],[87556.9,0.439],[87556.7,0.089]],[[87557.3,0.371],[87558.1,0.002],[87559.0,0.271],[87559.1,0.062],[87559.6,0.017]]]
["binance-futures","BTCUSDT",1731628877063,[[87557.6,13.519],[87557.5,0.924],[87557.4,4.433],[87557.3,7.111],[87557.2,2.057]],[[87557.7,0.045],[87558.1,0.002],[87559.0,0.411],[87559.1,0.057],[87559.6,0.007]]]
["binance-futures","BTCUSDT",1731628877114,[[87559.0,6.894],[87558.9,9.433],[87558.8,1.344],[87558.5,0.885],[87558.4,1.544]],[[87559.1,0.057],[87559.6,0.428],[87559.9,0.005],[87560.9,0.078],[87562.1,0.004]]]
["binance-futures","BTCUSDT",1731628877163,[[87559.6,8.67],[87559.1,0.002],[87558.9,0.27],[87558.4,0.008]],[[87559.7,0.923],[87559.9,0.005],[87560.7,0.269],[87560.9,0.078],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1731628877217,[[87559.6,9.626],[87559.1,0.002],[87558.9,0.27],[87558.4,0.008],[87557.2,0.688]],[[87559.7,0.356],[87559.9,0.005],[87560.7,0.269],[87560.9,0.078],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1731628877266,[[87559.6,9.626],[87559.1,0.002],[87558.9,0.27],[87558.4,0.008],[87557.2,0.688]],[[87559.7,0.356],[87559.9,0.005],[87560.7,0.271],[87560.9,0.078],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1731628877320,[[87559.6,9.64],[87559.1,0.002],[87558.9,0.27],[87558.4,0.008],[87557.2,0.688]],[[87559.7,0.515],[87559.9,0.005],[87560.7,0.157],[87560.9,0.078],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1731628877370,[[87559.6,9.72],[87559.1,0.002],[87558.9,0.27],[87558.4,0.008],[87557.2,0.688]],[[87559.7,0.129],[87559.9,0.005],[87560.7,0.157],[87560.9,0.078],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1731628877422,[[87559.6,7.39],[87559.1,0.002],[87558.9,0.27],[87558.4,0.008],[87557.3,0.015]],[[87559.7,0.097],[87559.9,0.005],[87560.7,0.157],[87560.9,0.078],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1731628877472,[[87563.2,2.927],[87562.8,1.0],[87562.6,2.599],[87561.5,0.733],[87560.9,2.649]],[[87563.6,0.002],[87567.6,0.01],[87568.4,0.357],[87568.5,0.008],[87569.0,0.003]]]
["binance-futures","BTCUSDT",1731628877523,[[87563.9,2.465],[87563.8,0.1],[87563.7,2.975],[87563.6,0.619],[87563.5,0.441]],[[87564.0,0.02],[87565.4,0.023],[87567.6,0.01],[87568.5,0.008],[87569.0,0.005]]]
["binance-futures","BTCUSDT",1731628877572,[[87563.9,7.397],[87563.8,0.002],[87563.7,0.685],[87563.6,1.463],[87563.5,1.602]],[[87564.0,0.999],[87565.3,0.196],[87565.4,0.023],[87566.6,0.065],[87567.6,0.01]]]
["binance-futures","BTCUSDT",1731628877627,[[87564.0,3.166],[87563.9,4.624],[87563.8,0.144],[87563.5,0.002]],[[87565.3,0.196],[87565.4,0.023],[87566.0,0.169],[87566.6,0.065],[87567.6,0.01]]]
["binance-futures","BTCUSDT",1731628877677,[[87564.2,6.869],[87564.1,0.327],[87564.0,4.906],[87563.9,1.631],[87563.7,0.684]],[[87565.3,0.196],[87565.4,0.023],[87566.0,0.164],[87566.6,0.065],[87567.6,0.01]]]
["binance-futures","BTCUSDT",1731628877729,[[87565.2,11.151],[87564.8,5.324],[87564.3,2.454],[87564.2,7.909],[87564.1,0.073]],[[87565.3,0.123],[87565.4,0.023],[87566.0,0.164],[87566.6,0.008],[87567.6,0.01]]]
["binance-futures","BTCUSDT",1731628877780,[[87565.9,8.241],[87565.8,1.549],[87565.6,0.002],[87565.5,0.515],[87565.4,0.162]],[[87566.0,0.166],[87566.6,0.008],[87567.5,0.047],[87567.6,0.01],[87568.8,0.002]]]
["binance-futures","BTCUSDT",1731628877830,[[87570.3,9.619],[87570.2,0.806],[87570.1,0.002],[87569.9,0.602],[87569.6,0.002]],[[87570.4,1.209],[87570.5,0.028],[87573.2,0.005],[87573.3,0.185],[87576.0,0.011]]]
["binance-futures","BTCUSDT",1731628877881,[[87570.3,8.979],[87570.2,0.348],[87570.0,0.002],[87569.9,0.602],[87569.6,0.002]],[[87570.4,1.189],[87570.5,0.028],[87573.0,0.003],[87573.2,0.124],[87575.4,0.007]]]
["binance-futures","BTCUSDT",1731628877934,[[87570.3,9.77],[87570.2,0.348],[87570.0,0.002],[87569.9,0.602],[87569.6,0.002]],[[87570.4,0.917],[87570.5,0.06],[87571.5,0.01],[87573.0,0.003],[87573.2,0.07]]]
["binance-futures","BTCUSDT",1731628877984,[[87570.3,10.13],[87570.2,0.348],[87570.0,0.002],[87569.9,0.602],[87569.6,0.002]],[[87570.4,0.913],[87570.5,0.06],[87571.5,0.01],[87573.0,0.003],[87573.2,0.07]]]
["binance-futures","BTCUSDT",1731628878035,[[87575.4,8.783],[87575.3,1.191],[87575.2,1.761],[87575.1,2.215],[87575.0,3.665]],[[87575.5,0.016],[87575.6,1.059],[87576.3,0.002],[87577.7,0.008],[87579.2,0.014]]]
["binance-futures","BTCUSDT",1731628878086,[[87575.4,7.554],[87575.2,0.006],[87575.1,0.002],[87575.0,0.338]],[[87575.5,0.096],[87575.6,1.069],[87576.3,0.002],[87577.7,0.003],[87577.8,0.009]]]
["binance-futures","BTCUSDT",1731628878137,[[87575.4,9.196],[87575.2,0.002],[87575.1,0.002],[87575.0,0.338],[87574.8,0.002]],[[87575.5,0.096],[87575.6,1.069],[87576.3,0.002],[87577.7,0.003],[87577.8,0.009]]]
["binance-futures","BTCUSDT",1731628878187,[[87575.4,9.294],[87575.2,0.002],[87575.1,0.002],[87575.0,0.338],[87574.8,0.002]],[[87575.5,0.099],[87575.6,1.069],[87576.3,0.002],[87577.7,0.003],[87577.8,0.009]]]
["binance-futures","BTCUSDT",1731628878239,[[87575.4,9.339],[87575.2,0.002],[87575.1,0.002],[87575.0,0.338],[87574.8,0.002]],[[87575.5,0.147],[87575.6,1.069],[87576.3,0.002],[87577.7,0.003],[87577.8,0.009]]]
["binance-futures","BTCUSDT",1731628878291,[[87576.3,13.087],[87576.2,0.02],[87576.0,0.002],[87575.9,0.154],[87575.7,0.004]],[[87576.4,0.068],[87576.7,0.005],[87577.7,0.003],[87577.8,0.009],[87579.2,0.012]]]
["binance-futures","BTCUSDT",1731628878342,[[87576.3,12.999],[87576.2,0.02],[87576.0,0.002],[87575.9,0.15],[87575.8,0.002]],[[87576.4,0.055],[87577.7,0.003],[87577.8,0.009],[87578.6,0.007],[87579.2,0.012]]]
["binance-futures","BTCUSDT",1731628878392,[[87577.2,10.299],[87577.1,0.002],[87576.8,0.046],[87576.6,0.002],[87576.5,0.804]],[[87577.3,0.103],[87577.7,0.003],[87577.8,0.009],[87578.6,0.002],[87579.2,0.012]]]
["binance-futures","BTCUSDT",1731628878443,[[87577.2,11.657],[87577.1,0.401],[87576.8,0.046],[87576.6,0.002],[87576.5,0.004]],[[87577.3,0.063],[87577.7,0.003],[87577.8,0.009],[87578.6,0.002],[87579.2,0.052]]]
["binance-futures","BTCUSDT",1731628878493,[[87579.6,8.578],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048],[87579.1,0.27]],[[87579.7,0.045],[87580.0,1.055],[87583.7,0.012],[87585.0,1.0],[87585.5,0.005]]]
["binance-futures","BTCUSDT",1731628878545,[[87579.6,9.193],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048],[87579.1,0.27]],[[87579.7,0.008],[87580.0,1.055],[87581.7,0.007],[87583.7,0.012],[87584.1,0.012]]]
["binance-futures","BTCUSDT",1731628878596,[[87579.7,10.894],[87579.6,1.683],[87579.5,0.005],[87579.3,0.002],[87579.2,0.048]],[[87579.8,1.613],[87580.0,1.055],[87581.7,0.007],[87583.7,0.01],[87584.1,0.012]]]
["binance-futures","BTCUSDT",1731628878647,[[87579.7,10.036],[87579.6,1.683],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048]],[[87579.8,0.893],[87580.0,1.055],[87581.7,0.007],[87581.8,0.044],[87583.7,0.01]]]
["binance-futures","BTCUSDT",1731628878699,[[87579.7,8.92],[87579.6,1.683],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048]],[[87579.8,0.893],[87580.0,1.055],[87581.7,0.007],[87581.8,0.044],[87583.7,0.01]]]
["binance-futures","BTCUSDT",1731628878750,[[87579.7,8.969],[87579.6,1.681],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048]],[[87579.8,0.893],[87580.0,1.055],[87581.7,0.007],[87581.8,0.044],[87583.7,0.01]]]
["binance-futures","BTCUSDT",1731628878801,[[87579.7,9.014],[87579.6,1.681],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048]],[[87579.8,0.893],[87580.0,1.055],[87581.7,0.007],[87581.8,0.044],[87583.7,0.01]]]
["binance-futures","BTCUSDT",1731628878852,[[87579.7,8.795],[87579.6,1.706],[87579.5,0.003],[87579.3,0.002],[87579.2,0.048]],[[87579.8,0.87],[87580.0,1.055],[87581.7,0.007],[87581.8,0.044],[87583.7,0.01]]]
["binance-futures","BTCUSDT",1731628878904,[[87581.9,1.443],[87581.7,0.8],[87581.6,0.405],[87581.2,0.05],[87581.1,1.433]],[[87582.0,0.076],[87583.7,0.008],[87586.4,0.057],[87586.9,0.149],[87602.4,0.059]]]
["binance-futures","BTCUSDT",1731628878955,[[87582.0,11.569],[87581.9,1.101],[87581.8,0.004],[87581.6,0.274],[87581.3,0.002]],[[87582.1,0.442],[87583.7,0.008],[87585.1,0.002],[87585.6,0.002],[87586.3,0.002]]]
["binance-futures","BTCUSDT",1731628879006,[[87582.0,12.497],[87581.9,1.118],[87581.8,0.004],[87581.6,0.27],[87581.3,0.002]],[[87582.1,0.406],[87583.7,0.008],[87584.1,0.01],[87585.1,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1731628879056,[[87582.0,9.547],[87581.9,0.721],[87581.8,0.004],[87581.3,0.002]],[[87582.1,1.207],[87583.7,0.008],[87584.1,0.01],[87585.1,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1731628879109,[[87582.0,9.247],[87581.9,0.721],[87581.8,0.002],[87580.8,0.002],[87579.7,0.261]],[[87582.1,0.447],[87583.7,0.008],[87584.1,0.01],[87585.1,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1731628879161,[[87582.0,9.265],[87581.9,0.721],[87581.8,0.002],[87580.8,0.002],[87579.7,0.261]],[[87582.1,0.329],[87583.7,0.008],[87584.1,0.01],[87585.1,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1731628879214,[[87582.0,9.316],[87581.9,0.721],[87581.8,0.002],[87580.8,0.002],[87579.7,0.162]],[[87582.1,0.38],[87583.7,0.008],[87584.1,0.01],[87585.1,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1731628879266,[[87582.0,9.462],[87581.9,0.721],[87581.8,0.002],[87580.8,0.002],[87579.7,0.162]],[[87582.1,0.38],[87583.7,0.008],[87584.1,0.01],[87585.1,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1731628879316,[[87591.6,5.06],[87591.5,0.692],[87591.4,0.002],[87591.2,0.12],[87590.8,0.046]],[[87591.7,0.416],[87591.8,0.002],[87592.0,0.05],[87592.8,0.002],[87593.2,0.002]]]
["binance-futures","BTCUSDT",1731628879367,[[87596.6,5.103],[87595.9,0.8],[87595.7,0.002],[87594.8,0.002],[87594.5,0.046]],[[87596.7,0.811],[87596.9,1.098],[87597.8,0.057],[87598.3,0.018],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879419,[[87596.6,5.184],[87596.4,0.046],[87596.0,0.046],[87595.7,0.002],[87595.2,0.004]],[[87596.7,0.06],[87597.8,0.057],[87598.3,0.018],[87598.5,0.006],[87598.7,0.03]]]
["binance-futures","BTCUSDT",1731628879469,[[87596.6,6.383],[87596.4,0.046],[87596.0,0.046],[87595.7,0.002],[87595.2,0.004]],[[87596.7,0.052],[87597.8,0.057],[87598.3,0.018],[87598.5,0.006],[87598.7,0.03]]]
["binance-futures","BTCUSDT",1731628879520,[[87596.6,8.318],[87596.4,0.046],[87596.0,0.046],[87595.7,0.002],[87595.2,0.004]],[[87596.7,0.015],[87596.9,0.951],[87597.8,0.057],[87598.3,0.018],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879572,[[87596.6,6.966],[87595.7,0.002],[87595.2,0.004]],[[87596.7,0.249],[87596.9,0.951],[87598.3,0.018],[87598.5,0.006],[87599.4,0.014]]]
["binance-futures","BTCUSDT",1731628879622,[[87596.6,6.857],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87593.4,0.456]],[[87596.7,2.063],[87596.9,0.951],[87598.3,0.018],[87598.4,0.046],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879673,[[87596.6,6.594],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87593.5,0.224]],[[87596.7,2.557],[87596.9,0.951],[87598.3,0.018],[87598.4,0.046],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879777,[[87596.6,6.594],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87593.5,0.224]],[[87596.7,2.431],[87596.9,0.951],[87598.3,0.018],[87598.4,0.046],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879827,[[87596.6,6.791],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87593.5,0.224]],[[87596.7,2.381],[87596.9,0.951],[87598.3,0.018],[87598.4,0.046],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879878,[[87596.6,6.709],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87593.5,0.224]],[[87596.7,1.823],[87596.9,0.951],[87598.3,0.018],[87598.4,0.046],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628879928,[[87596.6,6.711],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87594.5,0.046]],[[87596.7,1.947],[87596.9,0.951],[87598.3,0.018],[87598.5,0.006],[87604.7,0.316]]]
["binance-futures","BTCUSDT",1731628879980,[[87596.6,6.985],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87594.5,0.046]],[[87596.7,1.251],[87596.9,0.951],[87598.3,0.018],[87598.5,0.006],[87604.0,0.004]]]
["binance-futures","BTCUSDT",1731628880033,[[87596.6,6.817],[87596.5,0.003],[87595.7,0.002],[87595.2,0.004],[87594.5,0.046]],[[87596.7,0.438],[87596.9,0.951],[87598.3,0.018],[87598.5,0.006],[87604.0,0.004]]]
["binance-futures","BTCUSDT",1731628880083,[[87596.9,1.748],[87596.8,4.416],[87596.7,0.3],[87596.6,4.624],[87596.4,0.046]],[[87598.3,0.018],[87598.5,0.006],[87600.0,24.771],[87600.1,0.006],[87602.4,0.002]]]
["binance-futures","BTCUSDT",1731628880135,[[87596.9,14.372],[87596.8,1.384],[87596.7,0.344],[87596.6,2.149],[87596.5,0.002]],[[87597.0,2.377],[87597.5,0.031],[87598.3,0.018],[87598.5,0.006],[87600.0,24.771]]]
["binance-futures","BTCUSDT",1731628880184,[[87596.9,9.422],[87596.8,0.584],[87596.7,0.002],[87596.6,2.174]],[[87597.0,2.326],[87597.5,0.031],[87598.3,0.018],[87598.5,0.006],[87600.0,24.771]]]
["binance-futures","BTCUSDT",1731628880237,[[87596.9,9.43],[87596.8,0.584],[87596.7,0.002],[87596.6,2.122],[87587.1,0.515]],[[87597.0,1.689],[87597.5,0.031],[87598.3,0.018],[87598.5,0.006],[87600.0,24.771]]]
["binance-futures","BTCUSDT",1731628880291,[[87596.9,8.555],[87596.8,0.274],[87596.7,0.002],[87596.6,2.122],[87587.1,0.002]],[[87597.0,1.765],[87597.5,0.031],[87598.3,0.018],[87598.5,0.006],[87600.0,24.771]]]
["binance-futures","BTCUSDT",1731628880341,[[87596.9,8.593],[87596.8,0.274],[87596.7,0.002],[87596.6,2.122],[87587.1,0.515]],[[87597.0,1.87],[87597.5,0.031],[87598.0,0.005],[87598.3,0.018],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628880393,[[87596.9,8.762],[87596.8,0.274],[87596.7,0.002],[87596.6,2.023],[87587.1,0.002]],[[87597.0,1.533],[87597.5,0.031],[87598.0,0.055],[87598.3,0.018],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628880442,[[87596.9,8.993],[87596.8,0.274],[87596.7,0.002],[87596.6,1.798],[87587.1,0.002]],[[87597.0,1.462],[87597.5,0.031],[87598.0,0.055],[87598.3,0.018],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628880491,[[87596.9,8.982],[87596.8,0.274],[87596.7,0.002],[87596.6,1.725],[87587.2,0.002]],[[87597.0,1.266],[87597.5,0.031],[87598.0,0.055],[87598.3,0.018],[87598.5,0.006]]]
["binance-futures","BTCUSDT",1731628880547,[[87599.9,8.314],[87599.8,2.45],[87599.7,0.028],[87599.6,0.002],[87599.5,0.011]],[[87600.0,24.771],[87600.1,0.006],[87600.2,0.003],[87600.3,0.101],[87602.5,1.95]]]
["binance-futures","BTCUSDT",1731628880598,[[87599.9,8.012],[87599.8,0.351],[87599.7,0.028],[87599.6,0.002],[87599.5,0.011]],[[87600.0,23.652],[87600.1,0.004],[87600.2,0.005],[87602.5,1.95],[87602.7,0.02]]]
["binance-futures","BTCUSDT",1731628880649,[[87599.9,10.125],[87599.8,0.351],[87599.6,0.002]],[[87600.0,23.57],[87600.1,0.004],[87600.2,0.005],[87601.1,0.004],[87602.5,1.95]]]
["binance-futures","BTCUSDT",1731628880699,[[87599.9,10.345],[87599.8,0.351],[87599.6,0.002],[87596.9,1.051],[87596.6,0.013]],[[87600.0,23.497],[87600.1,0.004],[87600.2,0.005],[87601.1,0.004],[87602.5,1.95]]]
["binance-futures","BTCUSDT",1731628880752,[[87599.9,5.116],[87599.8,0.299],[87599.6,0.002],[87598.1,0.342],[87597.1,0.515]],[[87600.0,23.499],[87600.1,0.004],[87600.2,0.005],[87601.1,0.004],[87602.5,1.95]]]
["binance-futures","BTCUSDT",1731628880803,[[87602.5,12.48],[87602.4,7.998],[87602.3,0.793],[87602.2,1.172],[87601.8,0.002]],[[87602.7,0.018],[87608.3,0.002],[87608.4,0.003],[87608.7,0.002],[87608.8,0.002]]]
["binance-futures","BTCUSDT",1731628880855,[[87602.5,13.688],[87602.4,0.536],[87601.9,0.002],[87601.8,3.174]],[[87602.6,4.382],[87602.7,0.018],[87607.0,0.029],[87608.4,0.003],[87608.7,0.002]]]
["binance-futures","BTCUSDT",1731628880907,[[87602.5,15.823],[87602.4,0.139],[87601.8,0.212],[87601.7,0.002],[87601.6,0.606]],[[87602.6,4.372],[87602.7,0.018],[87604.0,0.057],[87607.0,0.029],[87608.4,0.005]]]
["binance-futures","BTCUSDT",1731628880957,[[87602.5,15.939],[87602.4,0.139],[87601.8,0.212],[87601.7,0.002],[87601.6,0.606]],[[87602.6,4.372],[87602.7,0.018],[87604.0,0.057],[87607.0,0.029],[87608.4,0.005]]]
["binance-futures","BTCUSDT",1731628881009,[[87603.5,0.3],[87602.8,0.325],[87602.6,0.325],[87602.5,16.969],[87602.4,0.139]],[[87604.0,0.057],[87606.2,0.005],[87607.0,0.029],[87608.4,0.005],[87609.5,1.55]]]
["binance-futures","BTCUSDT",1731628881060,[[87606.9,3.126],[87606.4,0.18],[87606.3,14.538],[87606.2,0.002],[87606.1,0.025]],[[87607.0,0.007],[87608.4,0.003],[87610.1,2.103],[87610.3,0.002],[87611.5,0.023]]]
["binance-futures","BTCUSDT",1731628881111,[[87607.0,7.733],[87606.9,7.555],[87606.5,0.213],[87606.3,0.204],[87606.2,0.002]],[[87608.4,0.003],[87609.5,1.55],[87610.1,2.103],[87610.3,0.002],[87611.5,0.023]]]
["binance-futures","BTCUSDT",1731628881162,[[87607.0,11.946],[87606.9,0.535],[87606.5,0.211],[87606.3,0.204],[87606.2,0.002]],[[87607.1,0.097],[87608.4,0.003],[87609.5,1.55],[87610.1,2.103],[87610.3,0.002]]]
["binance-futures","BTCUSDT",1731628881214,[[87607.0,11.982],[87606.9,0.556],[87606.5,0.211],[87606.3,0.204],[87606.2,0.002]],[[87607.1,0.085],[87608.4,0.003],[87609.5,1.55],[87610.1,2.103],[87610.3,0.002]]]
["binance-futures","BTCUSDT",1731628881267,[[87607.0,12.146],[87606.9,0.556],[87606.5,0.211],[87606.3,0.204],[87606.2,0.002]],[[87607.1,0.078],[87608.4,0.003],[87609.5,1.55],[87610.1,2.103],[87610.3,0.002]]]
["binance-futures","BTCUSDT",1731628881318,[[87607.0,8.682],[87606.9,0.386],[87606.5,0.211],[87606.3,0.052],[87606.2,0.002]],[[87607.1,1.561],[87608.4,0.003],[87609.2,0.052],[87609.5,1.55],[87610.1,2.103]]]
["binance-futures","BTCUSDT",1731628881368,[[87607.0,8.652],[87606.9,0.386],[87606.5,0.245],[87606.3,0.052],[87606.2,0.002]],[[87607.1,0.416],[87608.4,0.003],[87609.2,0.052],[87609.5,1.55],[87610.1,2.103]]]
["binance-futures","BTCUSDT",1731628881422,[[87607.0,8.772],[87606.9,0.411],[87606.5,0.211],[87606.3,0.052],[87606.2,0.002]],[[87607.1,0.62],[87608.4,0.003],[87609.2,0.052],[87609.5,1.55],[87610.1,2.103]]]
["binance-futures","BTCUSDT",1731628881473,[[87609.5,4.42],[87609.4,2.284],[87609.1,1.172],[87608.8,0.002],[87608.5,0.046]],[[87609.7,1.239],[87610.1,2.101],[87611.2,0.002],[87612.9,0.327],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628881524,[[87609.5,6.468],[87609.4,0.344],[87608.8,0.002],[87608.5,0.046]],[[87609.6,1.23],[87609.7,1.239],[87610.1,2.101],[87611.2,0.002],[87611.5,0.023]]]
["binance-futures","BTCUSDT",1731628881578,[[87609.5,6.449],[87609.4,0.347],[87609.3,0.057],[87608.8,0.002],[87608.5,0.046]],[[87609.6,1.129],[87609.7,1.239],[87610.0,0.054],[87610.1,2.101],[87610.2,0.002]]]
["binance-futures","BTCUSDT",1731628881628,[[87609.5,8.524],[87609.4,0.347],[87609.3,0.057],[87608.8,0.048],[87608.5,0.046]],[[87609.6,0.489],[87609.7,1.239],[87610.0,0.054],[87610.1,2.101],[87610.2,0.002]]]
["binance-futures","BTCUSDT",1731628881679,[[87609.5,8.967],[87609.4,0.347],[87609.3,0.057],[87608.8,0.048],[87608.5,0.046]],[[87609.6,0.413],[87609.7,1.239],[87610.0,0.054],[87610.1,2.101],[87610.2,0.002]]]
["binance-futures","BTCUSDT",1731628881730,[[87609.7,15.774],[87609.6,2.038],[87609.5,5.095],[87609.4,0.343],[87609.3,0.057]],[[87609.8,1.455],[87610.0,0.776],[87610.1,2.101],[87615.4,0.007],[87615.6,0.032]]]
["binance-futures","BTCUSDT",1731628881781,[[87609.7,11.939],[87609.6,0.166],[87609.5,4.753],[87609.4,0.343],[87609.3,0.057]],[[87609.8,1.434],[87610.0,0.776],[87610.1,2.101],[87615.4,0.005],[87615.6,0.022]]]
["binance-futures","BTCUSDT",1731628881833,[[87609.7,12.286],[87609.6,0.187],[87609.5,4.565],[87609.4,0.343],[87609.3,0.057]],[[87609.8,1.377],[87610.0,0.776],[87610.1,2.101],[87615.0,0.007],[87615.4,0.005]]]
["binance-futures","BTCUSDT",1731628881884,[[87609.7,8.798],[87609.6,0.187],[87609.5,4.194],[87609.4,0.34],[87609.3,0.057]],[[87609.8,1.307],[87610.0,0.776],[87610.1,2.101],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628881935,[[87609.7,8.802],[87609.6,0.138],[87609.5,4.194],[87609.4,0.34],[87609.3,0.057]],[[87609.8,0.938],[87610.0,0.776],[87610.1,2.101],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628881986,[[87609.7,8.942],[87609.6,0.023],[87609.5,4.174],[87609.4,0.34],[87609.3,0.057]],[[87609.8,0.922],[87610.0,0.776],[87610.1,2.101],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882037,[[87609.9,11.171],[87609.8,3.686],[87609.7,3.257],[87609.6,0.023],[87609.5,4.174]],[[87610.0,0.036],[87610.1,2.101],[87612.4,0.002],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882088,[[87610.0,12.0],[87609.9,0.326],[87609.8,0.002],[87609.7,0.91],[87609.6,0.002]],[[87610.1,2.299],[87611.2,0.057],[87612.4,0.002],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882140,[[87610.0,11.347],[87609.9,0.288],[87609.8,0.344],[87609.7,0.963],[87609.6,0.004]],[[87610.1,0.983],[87611.2,0.057],[87612.4,0.002],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882192,[[87610.0,10.088],[87609.9,0.245],[87609.8,0.344],[87609.7,0.693],[87609.6,0.004]],[[87610.1,1.74],[87611.2,0.057],[87612.4,0.002],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882245,[[87610.0,9.27],[87609.9,0.245],[87609.8,0.344],[87609.7,0.726],[87609.6,0.004]],[[87610.1,0.951],[87611.2,0.057],[87612.4,0.002],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882295,[[87610.0,9.298],[87609.9,0.245],[87609.8,0.344],[87609.7,0.665],[87609.6,0.004]],[[87610.1,0.852],[87611.2,0.057],[87612.4,0.002],[87613.4,0.523],[87615.0,0.007]]]
["binance-futures","BTCUSDT",1731628882348,[[87610.0,9.326],[87609.9,0.245],[87609.8,0.344],[87609.7,0.665],[87609.6,0.004]],[[87610.1,1.201],[87611.2,0.057],[87612.4,0.002],[87613.4,0.523],[87614.2,0.101]]]
["binance-futures","BTCUSDT",1731628882400,[[87611.2,9.175],[87611.1,0.427],[87610.5,0.002],[87610.2,0.027],[87610.1,0.002]],[[87611.3,0.132],[87612.4,0.002],[87613.4,0.523],[87614.2,0.101],[87615.9,0.018]]]
["binance-futures","BTCUSDT",1731628882452,[],[[87610.1,3.445],[87610.2,2.698],[87611.3,0.115],[87612.4,0.002],[87614.2,0.101]]]
["binance-futures","BTCUSDT",1731628882504,[[87610.0,1.659],[87609.7,0.067],[87609.6,0.002],[87605.3,0.006],[87605.2,0.344]],[[87610.1,2.846],[87610.2,0.075],[87611.3,0.115],[87612.0,0.046],[87612.4,0.002]]]
["binance-futures","BTCUSDT",1731628882554,[[87605.3,0.004]],[[87607.3,2.838],[87607.9,3.984],[87608.0,0.578],[87608.5,2.096],[87608.6,5.304]]]
["binance-futures","BTCUSDT",1731628882605,[[87602.7,0.007],[87601.6,0.224],[87601.3,0.223],[87601.1,0.22],[87600.8,0.224]],[[87602.8,7.926],[87603.4,4.774],[87603.6,0.407],[87603.7,1.008],[87603.9,0.355]]]
["binance-futures","BTCUSDT",1731628882657,[],[[87597.6,0.666],[87597.7,3.731],[87597.9,0.778],[87598.0,3.948],[87598.4,3.943]]]
["binance-futures","BTCUSDT",1731628882707,[[87595.2,0.003],[87592.9,0.372],[87592.7,0.002],[87592.4,0.002],[87592.3,0.373]],[[87595.6,1.358],[87596.7,1.47],[87596.8,1.059],[87596.9,0.566],[87597.0,6.586]]]
["binance-futures","BTCUSDT",1731628882758,[[87593.0,0.002],[87592.4,0.002]],[[87594.1,6.161],[87594.7,3.976],[87594.9,2.592],[87595.0,0.016],[87595.2,0.566]]]
["binance-futures","BTCUSDT",1731628882809,[[87592.0,0.339],[87590.8,0.014],[87590.4,0.016],[87586.4,0.006],[87585.0,0.002]],[[87592.1,4.847],[87592.2,6.641],[87592.3,0.401],[87592.5,0.566],[87592.6,2.235]]]
["binance-futures","BTCUSDT",1731628882860,[[87586.4,0.002],[87586.1,0.004],[87585.8,0.456]],[[87587.9,1.038],[87588.0,0.089],[87588.3,3.034],[87588.7,0.266],[87588.8,0.202]]]
["binance-futures","BTCUSDT",1731628882911,[[87587.4,0.024],[87586.1,0.004],[87585.9,0.002],[87583.5,0.002],[87583.0,0.002]],[[87587.5,3.694],[87587.6,0.007],[87588.3,0.004],[87589.0,6.21],[87589.6,0.046]]]
["binance-futures","BTCUSDT",1731628882962,[[87586.8,0.024],[87586.1,0.002],[87584.8,0.535],[87583.5,0.002],[87583.0,0.002]],[[87586.9,4.258],[87587.4,3.202],[87587.5,0.027],[87587.6,0.003],[87589.6,0.046]]]
["binance-futures","BTCUSDT",1731628883014,[[87583.5,0.002],[87583.0,0.002]],[[87584.9,4.273],[87585.0,2.983],[87585.3,1.719],[87586.2,0.453],[87586.8,1.599]]]
["binance-futures","BTCUSDT",1731628883065,[[87582.6,0.002],[87581.5,0.002],[87581.4,0.002],[87580.9,0.004],[87580.8,0.018]],[[87583.5,5.873],[87583.6,0.046],[87583.7,0.023],[87584.0,0.05],[87584.4,6.979]]]
["binance-futures","BTCUSDT",1731628883116,[[87581.3,0.66],[87580.9,0.004],[87580.8,0.022]],[[87581.4,5.553],[87581.5,3.843],[87581.6,0.996],[87581.9,1.1],[87582.0,0.134]]]
["binance-futures","BTCUSDT",1731628883167,[[87581.3,1.181],[87580.9,0.002],[87580.8,0.022],[87577.4,0.004],[87577.2,0.002]],[[87581.4,5.248],[87582.0,2.958],[87582.1,0.15],[87582.6,0.002],[87582.7,0.7]]]
["binance-futures","BTCUSDT",1731628883219,[[87581.3,0.729],[87580.9,0.002],[87580.8,0.022],[87577.6,0.002],[87577.4,0.004]],[[87581.4,5.286],[87581.8,0.002],[87581.9,1.438],[87582.0,0.05],[87582.6,0.002]]]
["binance-futures","BTCUSDT",1731628883269,[[87581.3,0.729],[87580.9,0.002],[87580.8,0.022],[87577.6,0.002],[87577.4,0.004]],[[87581.4,5.71],[87581.9,0.508],[87582.0,0.05],[87582.6,0.002],[87583.5,0.742]]]
["binance-futures","BTCUSDT",1731628883320,[[87581.3,0.773],[87580.9,0.002],[87580.8,0.022],[87577.6,0.002],[87577.4,0.004]],[[87581.4,5.286],[87581.8,0.002],[87581.9,0.508],[87582.0,0.05],[87582.6,0.002]]]
["binance-futures","BTCUSDT",1731628883372,[[87581.3,0.876],[87580.9,0.002],[87580.8,0.022],[87577.6,0.002],[87577.4,0.004]],[[87581.4,5.266],[87581.8,0.002],[87581.9,0.327],[87582.0,0.05],[87583.5,0.003]]]
["binance-futures","BTCUSDT",1731628883423,[[87581.3,0.983],[87580.9,0.002],[87580.8,0.022],[87577.6,0.002],[87577.4,0.004]],[[87581.4,4.93],[87581.9,0.103],[87582.0,0.05],[87583.5,0.003],[87586.9,0.007]]]
["binance-futures","BTCUSDT",1731628883476,[[87581.3,2.345],[87580.9,0.002],[87580.8,0.022],[87580.5,0.046],[87577.6,0.002]],[[87581.4,2.276],[87581.9,0.103],[87582.0,0.05],[87583.5,0.003],[87586.9,0.007]]]
["binance-futures","BTCUSDT",1731628883528,[[87581.3,2.227],[87580.9,0.002],[87580.8,0.022],[87580.5,0.046],[87577.6,0.002]],[[87581.4,2.25],[87581.9,0.103],[87582.0,0.05],[87583.5,0.003],[87586.8,0.096]]]
["binance-futures","BTCUSDT",1731628883580,[[87581.3,2.252],[87580.9,0.002],[87580.8,0.022],[87580.5,0.046],[87579.7,0.054]],[[87581.4,1.797],[87581.9,0.103],[87582.0,0.05],[87583.5,0.003],[87586.8,0.348]]]
["binance-futures","BTCUSDT",1731628883630,[[87596.9,0.944],[87596.8,0.003],[87596.3,0.002],[87595.6,0.002],[87595.5,0.002]],[[87597.0,6.272],[87597.4,3.311],[87599.1,0.002],[87599.6,0.002],[87599.9,0.002]]]
["binance-futures","BTCUSDT",1731628883681,[],[[87595.1,0.696],[87595.3,0.335],[87596.4,2.238],[87596.5,1.639],[87596.6,0.778]]]
["binance-futures","BTCUSDT",1731628883733,[[87590.4,0.004],[87589.6,0.02],[87587.6,0.002],[87587.3,0.003],[87587.0,0.057]],[[87590.7,0.778],[87591.1,2.522],[87591.3,1.068],[87591.4,0.525],[87592.0,7.98]]]
["binance-futures","BTCUSDT",1731628883784,[[87589.6,0.115],[87588.7,0.002],[87587.9,0.002],[87587.5,0.046],[87587.4,0.046]],[[87589.7,8.566],[87590.5,0.057],[87590.6,3.01],[87590.7,3.006],[87591.1,0.05]]]
["binance-futures","BTCUSDT",1731628883835,[[87590.5,4.384],[87590.4,2.608],[87590.0,1.133],[87589.7,1.497],[87589.6,6.934]],[[87590.6,2.943],[87590.7,0.002],[87596.2,0.366],[87597.0,0.002],[87599.9,0.002]]]
["binance-futures","BTCUSDT",1731628883886,[[87613.5,3.837],[87613.4,0.021],[87612.8,0.29],[87612.1,0.06],[87612.0,0.268]],[[87613.6,0.22],[87614.0,0.004],[87615.6,0.076],[87616.5,0.006],[87617.0,0.002]]]
["binance-futures","BTCUSDT",1731628883937,[[87613.5,3.002],[87613.4,0.012],[87612.8,0.292],[87612.2,0.002],[87612.0,0.314]],[[87613.6,1.364],[87615.6,0.02],[87616.5,0.006],[87616.7,0.005],[87616.8,0.28]]]
["binance-futures","BTCUSDT",1731628883988,[[87613.5,3.569],[87613.4,0.012],[87613.2,0.002],[87612.8,0.002],[87612.3,0.515]],[[87613.6,0.097],[87613.7,0.002],[87615.6,0.02],[87616.5,0.006],[87616.8,0.28]]]
["binance-futures","BTCUSDT",1731628884039,[[87613.5,3.16],[87613.2,0.002],[87612.8,0.002],[87612.4,0.002],[87612.3,0.002]],[[87613.6,0.099],[87613.7,0.002],[87615.2,0.468],[87615.6,0.02],[87616.5,0.006]]]
["binance-futures","BTCUSDT",1731628884090,[[87622.8,4.861],[87622.2,0.019],[87622.0,0.16],[87621.5,0.031],[87621.2,1.386]],[[87622.9,0.964],[87623.3,0.011],[87624.8,0.005],[87625.1,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1731628884141,[],[[87608.9,1.209],[87609.0,0.116],[87609.3,0.174],[87609.4,1.228],[87609.8,0.087]]]
["binance-futures","BTCUSDT",1731628884192,[[87605.1,0.02],[87605.0,1.093],[87604.9,1.093],[87604.6,0.089],[87604.5,1.093]],[[87606.0,0.668],[87606.1,0.166],[87606.3,0.717],[87606.5,0.689],[87607.0,0.3]]]
["binance-futures","BTCUSDT",1731628884243,[],[[87603.1,0.716],[87603.6,1.912],[87603.8,0.364],[87604.0,1.912],[87604.2,0.8]]]
["binance-futures","BTCUSDT",1731628884294,[[87611.9,2.493],[87608.6,0.026],[87608.5,0.046],[87608.4,0.002],[87607.1,0.089]],[[87612.0,1.865],[87613.9,0.002],[87615.6,0.046],[87617.2,0.002],[87617.5,0.011]]]
["binance-futures","BTCUSDT",1731628884346,[[87611.9,3.238],[87611.8,0.342],[87608.6,0.002],[87608.5,0.046],[87608.4,0.002]],[[87612.0,1.61],[87615.6,0.046],[87616.4,0.002],[87617.2,0.002],[87617.8,0.002]]]
["binance-futures","BTCUSDT",1731628884396,[[87611.9,4.292],[87611.8,0.342],[87611.4,0.002],[87608.6,0.002],[87608.5,0.046]],[[87612.0,1.623],[87615.5,0.015],[87615.6,0.046],[87616.4,0.002],[87617.2,0.002]]]
["binance-futures","BTCUSDT",1731628884448,[[87611.9,4.35],[87611.8,0.342],[87611.4,0.002],[87608.6,0.002],[87608.5,0.046]],[[87612.0,1.796],[87615.5,0.015],[87615.6,0.046],[87616.4,0.002],[87617.2,0.002]]]
["binance-futures","BTCUSDT",1731628884501,[[87627.8,0.927],[87627.7,0.78],[87627.6,0.08],[87627.2,0.476],[87627.0,0.476]],[[87632.0,0.293],[87636.9,0.086],[87637.0,0.268],[87637.1,2.274],[87638.7,0.28]]]
["binance-futures","BTCUSDT",1731628884552,[[87634.7,0.22],[87633.1,0.172],[87633.0,0.14],[87631.9,0.823],[87631.6,0.019]],[[87634.9,0.005],[87636.9,0.086],[87638.7,0.24],[87641.0,0.005],[87642.2,0.003]]]
["binance-futures","BTCUSDT",1731628884603,[[87638.6,0.368],[87636.8,1.333],[87634.8,0.358],[87633.1,0.172],[87633.0,0.046]],[[87639.0,0.021],[87642.4,0.24],[87649.1,0.091],[87649.5,0.002],[87651.4,0.456]]]
["binance-futures","BTCUSDT",1731628884654,[[87648.5,0.948],[87647.9,0.726],[87647.7,0.66],[87646.9,0.587],[87646.6,0.726]],[[87649.0,0.12],[87649.6,0.019],[87650.4,0.046],[87652.4,0.002],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1731628884705,[],[[87642.4,0.016],[87642.8,2.771],[87644.0,1.375],[87645.5,3.646],[87646.4,0.497]]]
["binance-futures","BTCUSDT",1731628884756,[[87631.5,0.002],[87630.7,0.002],[87629.9,0.456],[87628.8,0.002],[87626.9,0.245]],[[87632.2,0.302],[87632.3,0.302],[87632.4,0.318],[87633.0,0.579],[87633.1,0.769]]]
["binance-futures","BTCUSDT",1731628884807,[[87631.5,2.353],[87630.7,0.002],[87630.1,0.997],[87629.0,0.018],[87628.8,0.002]],[[87631.6,0.147],[87632.1,0.028],[87632.2,1.317],[87637.6,1.206],[87638.4,0.002]]]
["binance-futures","BTCUSDT",1731628884859,[[87631.5,4.215],[87630.7,0.002],[87630.1,0.997],[87630.0,0.002],[87629.7,0.002]],[[87631.6,0.322],[87632.1,0.437],[87634.3,0.034],[87635.8,0.034],[87636.0,0.002]]]
["binance-futures","BTCUSDT",1731628884909,[[87641.1,3.023],[87640.7,0.351],[87639.1,0.351],[87638.8,0.351],[87638.6,0.351]],[[87641.2,3.596],[87641.8,0.142],[87641.9,0.002],[87642.3,0.002],[87642.7,0.282]]]
["binance-futures","BTCUSDT",1731628884961,[[87641.1,3.943],[87640.4,0.342],[87640.1,0.002]],[[87641.2,3.258],[87641.8,0.087],[87641.9,0.002],[87642.3,0.002],[87642.7,0.282]]]
["binance-futures","BTCUSDT",1731628885011,[[87643.4,2.965],[87642.6,0.033],[87642.5,0.86],[87641.9,0.002],[87641.8,0.046]],[[87643.5,0.137],[87643.9,0.124],[87645.1,0.002],[87647.6,0.046],[87647.7,0.007]]]
["binance-futures","BTCUSDT",1731628885062,[[87643.4,3.478],[87642.9,0.032],[87642.8,0.002],[87642.6,0.009],[87641.9,0.002]],[[87643.5,1.888],[87643.9,0.068],[87645.1,0.002],[87647.6,0.046],[87647.7,0.007]]]
["binance-futures","BTCUSDT",1731628885113,[[87643.4,4.445],[87642.8,0.002],[87642.7,0.342],[87641.9,0.004]],[[87643.5,2.115],[87643.9,0.024],[87645.1,0.002],[87647.2,0.046],[87647.6,0.046]]]
["binance-futures","BTCUSDT",1731628885164,[[87640.3,1.785],[87638.4,0.023],[87637.5,0.05],[87636.6,0.102],[87635.8,0.344]],[[87640.4,1.019],[87641.2,0.497],[87641.3,0.51],[87642.6,0.08],[87642.7,0.2]]]
["binance-futures","BTCUSDT",1731628885215,[[87640.3,2.503],[87638.7,0.02],[87638.4,0.006],[87635.9,0.002]],[[87640.4,4.633],[87641.2,1.051],[87642.6,0.08],[87642.7,0.2],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628885267,[[87640.3,2.502],[87638.7,0.02],[87638.4,0.002],[87635.9,0.002],[87634.8,0.004]],[[87640.4,4.626],[87641.1,0.401],[87642.6,0.08],[87642.7,0.2],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628885318,[[87640.3,2.791],[87638.7,0.02],[87638.4,0.004],[87635.9,0.002],[87634.9,0.002]],[[87640.4,4.724],[87641.1,0.085],[87642.6,0.08],[87642.7,0.2],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628885369,[[87640.3,3.005],[87638.4,0.004],[87637.8,0.018],[87635.9,0.002],[87635.0,0.046]],[[87640.4,4.746],[87640.5,0.003],[87641.1,0.085],[87642.6,0.08],[87642.7,0.2]]]
["binance-futures","BTCUSDT",1731628885421,[[87640.3,3.136],[87640.2,0.002],[87638.4,0.004],[87637.8,0.018],[87635.9,0.002]],[[87640.4,4.669],[87640.5,0.003],[87641.1,0.085],[87642.6,0.08],[87642.7,0.2]]]
["binance-futures","BTCUSDT",1731628885473,[[87640.3,3.213],[87640.2,0.002],[87638.4,0.004],[87637.8,0.018],[87635.9,0.002]],[[87640.4,4.669],[87640.5,0.003],[87641.0,0.05],[87641.1,0.085],[87642.6,0.08]]]
["binance-futures","BTCUSDT",1731628885523,[[87640.3,2.523],[87640.2,0.002],[87638.4,0.05],[87637.8,0.018],[87636.8,0.046]],[[87640.4,4.744],[87640.5,0.003],[87641.0,0.05],[87641.1,0.085],[87642.6,0.08]]]
["binance-futures","BTCUSDT",1731628885573,[[87640.3,2.321],[87640.2,0.002],[87638.4,0.05],[87637.8,0.018],[87636.8,0.046]],[[87640.4,4.744],[87640.5,0.003],[87641.0,0.05],[87641.1,0.085],[87642.6,0.08]]]
["binance-futures","BTCUSDT",1731628885626,[[87640.3,2.158],[87640.2,0.002],[87638.4,0.052],[87637.8,0.018],[87637.6,0.002]],[[87640.4,4.715],[87640.5,0.003],[87641.0,0.05],[87641.1,0.085],[87646.6,0.282]]]
["binance-futures","BTCUSDT",1731628885674,[[87640.3,2.167],[87640.2,0.002],[87638.4,0.052],[87637.8,0.018],[87637.6,0.002]],[[87640.4,4.715],[87640.5,0.008],[87640.9,0.016],[87641.0,0.052],[87643.8,0.16]]]
["binance-futures","BTCUSDT",1731628885726,[[87640.3,2.168],[87640.2,0.002],[87638.4,0.052],[87637.8,0.018],[87637.6,0.002]],[[87640.4,4.694],[87640.5,0.008],[87640.9,0.016],[87641.0,0.052],[87643.6,0.004]]]
["binance-futures","BTCUSDT",1731628885779,[[87640.3,2.159],[87640.2,0.002],[87638.4,0.052],[87637.8,0.018],[87637.6,0.002]],[[87640.4,4.662],[87640.5,0.008],[87640.9,0.016],[87641.0,0.052],[87643.6,0.004]]]
["binance-futures","BTCUSDT",1731628885830,[[87640.3,2.229],[87640.2,0.002],[87638.4,0.052],[87637.8,0.018],[87637.6,0.048]],[[87640.4,0.225],[87640.5,0.008],[87640.9,0.016],[87641.0,0.052],[87643.6,0.004]]]
["binance-futures","BTCUSDT",1731628885883,[[87640.3,2.232],[87640.2,0.002],[87639.2,0.002],[87638.4,0.052],[87637.8,0.018]],[[87640.4,1.011],[87640.5,0.008],[87640.9,0.016],[87641.0,0.052],[87646.6,0.002]]]
["binance-futures","BTCUSDT",1731628885935,[[87640.3,2.232],[87640.2,0.002],[87639.2,0.002],[87638.4,0.052],[87637.8,0.018]],[[87640.4,1.011],[87640.5,0.008],[87640.9,0.016],[87641.0,0.052],[87643.8,0.088]]]
["binance-futures","BTCUSDT",1731628885988,[[87640.8,1.78],[87640.4,2.284],[87640.3,2.932],[87640.2,0.002],[87639.2,0.002]],[[87640.9,0.016],[87641.0,0.052],[87643.8,0.088],[87648.2,0.511],[87651.5,0.02]]]
["binance-futures","BTCUSDT",1731628886040,[[87643.7,1.507],[87640.9,1.942],[87640.8,7.023],[87640.4,1.018],[87640.3,3.493]],[[87643.8,0.043],[87645.3,0.006],[87648.2,0.293],[87651.5,0.02],[87651.6,0.003]]]
["binance-futures","BTCUSDT",1731628886091,[[87643.7,5.202],[87643.6,0.002],[87643.2,0.046],[87642.9,0.634],[87642.8,0.002]],[[87643.8,0.007],[87643.9,0.002],[87645.3,0.006],[87648.2,0.184],[87649.4,0.002]]]
["binance-futures","BTCUSDT",1731628886142,[[87652.9,0.144],[87652.6,0.144],[87652.3,0.144],[87652.1,0.144],[87651.9,0.144]],[[87653.4,0.005],[87657.5,0.361],[87658.2,0.321],[87660.4,0.084],[87660.5,0.422]]]
["binance-futures","BTCUSDT",1731628886193,[[87659.0,0.003],[87658.6,0.287],[87658.5,0.732],[87657.6,0.004],[87656.8,0.002]],[[87659.1,0.025],[87659.2,0.429],[87659.5,1.505],[87659.6,5.365],[87659.7,2.435]]]
["binance-futures","BTCUSDT",1731628886244,[],[[87650.8,0.51],[87651.5,1.165],[87651.6,0.52],[87652.4,2.208],[87652.7,2.208]]]
["binance-futures","BTCUSDT",1731628886295,[[87647.3,0.019],[87646.5,0.018],[87645.4,0.004],[87644.1,0.002],[87644.0,0.054]],[[87647.4,0.472],[87648.0,0.302],[87648.1,0.236],[87648.2,1.044],[87648.3,9.704]]]
["binance-futures","BTCUSDT",1731628886346,[[87647.3,1.183],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,5.549],[87647.6,0.046],[87648.1,0.009],[87648.2,3.12],[87648.3,0.004]]]
["binance-futures","BTCUSDT",1731628886397,[[87647.3,2.112],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,5.547],[87647.6,0.046],[87648.1,1.028],[87651.8,0.002],[87652.6,0.098]]]
["binance-futures","BTCUSDT",1731628886447,[[87647.3,2.13],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,5.593],[87647.6,0.046],[87648.1,0.169],[87651.8,0.002],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1731628886497,[[87647.3,2.259],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,5.29],[87647.6,0.046],[87648.1,0.169],[87651.8,0.002],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1731628886551,[[87647.3,2.259],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,5.264],[87647.6,0.046],[87648.1,0.169],[87651.8,0.002],[87652.2,0.002]]]
["binance-futures","BTCUSDT",1731628886603,[[87647.3,2.148],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,4.738],[87648.1,0.169],[87651.8,0.002],[87652.2,0.002],[87654.0,0.046]]]
["binance-futures","BTCUSDT",1731628886655,[[87647.3,2.16],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,4.096],[87648.1,0.126],[87651.8,0.002],[87652.2,0.002],[87654.0,0.046]]]
["binance-futures","BTCUSDT",1731628886704,[[87647.3,2.187],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,4.063],[87648.1,0.126],[87650.9,0.101],[87651.8,0.002],[87652.2,0.002]]]
["binance-futures","BTCUSDT",1731628886807,[[87647.3,2.629],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.054]],[[87647.4,3.642],[87648.1,0.126],[87650.9,0.101],[87651.8,0.002],[87652.2,0.002]]]
["binance-futures","BTCUSDT",1731628886860,[[87647.3,3.085],[87647.2,0.059],[87646.5,0.018],[87645.4,0.004],[87644.0,0.1]],[[87647.4,0.363],[87648.1,0.117],[87650.9,0.101],[87651.8,0.002],[87652.2,0.002]]]
["binance-futures","BTCUSDT",1731628886911,[[87649.9,2.996],[87649.8,0.002],[87648.8,0.002],[87648.6,0.046],[87648.0,0.006]],[[87650.0,0.714],[87650.2,0.116],[87650.9,0.101],[87654.4,0.002],[87656.0,0.1]]]
["binance-futures","BTCUSDT",1731628886963,[[87649.9,2.654],[87649.8,0.002],[87648.8,0.002],[87648.6,0.046],[87648.0,0.291]],[[87650.0,0.701],[87650.2,0.116],[87650.9,0.101],[87654.4,0.002],[87656.0,0.1]]]
["binance-futures","BTCUSDT",1731628887014,[[87649.9,2.719],[87649.8,0.002],[87648.8,0.002],[87648.6,0.046],[87648.0,0.291]],[[87650.0,4.338],[87650.2,0.116],[87650.3,0.12],[87650.9,0.101],[87651.0,0.05]]]
["binance-futures","BTCUSDT",1731628887066,[[87653.6,2.289],[87653.3,0.002],[87652.4,0.002],[87652.3,0.002],[87652.0,0.046]],[[87653.7,2.149],[87653.9,0.117],[87655.3,0.018],[87656.2,0.282],[87658.3,0.42]]]
["binance-futures","BTCUSDT",1731628887116,[[87653.6,2.364],[87653.3,0.002],[87652.3,0.002],[87652.0,0.046]],[[87653.7,2.147],[87653.9,0.117],[87655.3,0.018],[87656.2,0.282],[87658.1,0.102]]]
["binance-futures","BTCUSDT",1731628887168,[[87653.6,3.454],[87653.3,0.002],[87652.4,0.002],[87652.3,0.002],[87652.0,0.046]],[[87653.7,2.134],[87653.9,0.117],[87655.3,0.018],[87656.0,0.054],[87656.2,0.282]]]
["binance-futures","BTCUSDT",1731628887218,[[87653.6,4.546],[87653.3,0.002],[87652.4,0.004],[87652.3,0.002],[87652.0,0.046]],[[87653.7,2.031],[87653.9,0.117],[87655.3,0.018],[87656.0,0.054],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1731628887271,[[87653.6,5.863],[87653.3,0.002],[87652.4,0.004],[87652.3,0.002],[87652.0,0.046]],[[87653.7,1.706],[87653.9,0.023],[87655.3,0.018],[87656.0,0.054],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1731628887324,[[87653.6,4.608],[87653.3,0.002],[87652.4,0.004],[87652.3,0.002],[87652.0,0.046]],[[87653.7,1.408],[87653.9,0.023],[87655.3,0.018],[87656.0,0.054],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1731628887376,[[87653.6,4.46],[87653.3,0.002],[87652.4,0.004],[87652.3,0.002],[87652.0,0.046]],[[87653.7,0.773],[87653.9,0.023],[87655.3,0.018],[87656.2,0.002],[87656.8,0.002]]]
["binance-futures","BTCUSDT",1731628887426,[[87653.6,4.485],[87653.3,0.002],[87652.4,0.004],[87652.3,0.002],[87652.0,0.046]],[[87653.7,0.754],[87655.3,0.018],[87656.2,0.002],[87656.8,0.002],[87658.1,0.495]]]
["binance-futures","BTCUSDT",1731628887477,[[87653.6,1.346],[87653.3,0.002],[87652.3,0.002]],[[87653.7,3.598],[87654.0,0.048],[87655.3,0.018],[87655.7,0.002],[87655.8,0.002]]]
["binance-futures","BTCUSDT",1731628887528,[[87653.6,1.006],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.3,0.002]],[[87653.7,1.925],[87653.9,0.05],[87654.0,0.048],[87655.3,0.018],[87655.7,0.002]]]
["binance-futures","BTCUSDT",1731628887580,[[87653.6,2.226],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,1.895],[87653.9,0.05],[87654.0,0.048],[87655.3,0.018],[87655.7,0.002]]]
["binance-futures","BTCUSDT",1731628887630,[[87653.6,2.228],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,1.895],[87653.9,0.05],[87654.0,0.048],[87655.3,0.018],[87655.7,0.002]]]
["binance-futures","BTCUSDT",1731628887683,[[87653.6,2.238],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,0.879],[87653.9,0.05],[87654.0,0.048],[87654.1,0.002],[87655.3,0.018]]]
["binance-futures","BTCUSDT",1731628887733,[[87653.6,0.942],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,2.405],[87653.9,0.05],[87654.0,0.002],[87654.1,0.002],[87655.3,0.018]]]
["binance-futures","BTCUSDT",1731628887785,[[87653.6,1.396],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,2.405],[87653.9,0.023],[87654.0,0.048],[87654.1,0.002],[87655.3,0.018]]]
["binance-futures","BTCUSDT",1731628887837,[[87653.6,1.396],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,2.337],[87653.9,0.048],[87654.0,0.048],[87654.1,0.002],[87655.3,0.018]]]
["binance-futures","BTCUSDT",1731628887887,[[87653.6,1.304],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,2.348],[87653.9,0.048],[87654.0,0.048],[87654.1,0.002],[87655.3,0.018]]]
["binance-futures","BTCUSDT",1731628887940,[[87653.6,1.095],[87653.5,0.057],[87653.3,0.002],[87652.7,0.057],[87652.4,0.002]],[[87653.7,2.323],[87653.9,0.048],[87654.0,0.048],[87654.1,0.002],[87655.3,0.018]]]
["binance-futures","BTCUSDT",1731628888044,[[87655.2,0.302],[87653.9,1.768],[87653.8,1.851],[87653.7,0.302],[87653.6,2.921]],[[87655.3,0.018],[87656.8,0.002],[87658.1,0.002],[87661.0,0.004],[87661.9,0.002]]]
["binance-futures","BTCUSDT",1731628888095,[[87655.2,3.016],[87655.0,0.002],[87654.1,0.002],[87654.0,1.044],[87653.6,1.442]],[[87655.3,3.727],[87656.0,0.05],[87658.1,0.002],[87660.4,0.147],[87661.0,0.011]]]
["binance-futures","BTCUSDT",1731628888146,[[87655.2,3.176],[87655.0,0.002],[87654.1,0.004],[87653.7,0.236],[87653.6,0.584]],[[87655.3,4.662],[87656.0,0.05],[87659.7,0.25],[87660.0,0.121],[87660.4,0.147]]]
["binance-futures","BTCUSDT",1731628888196,[],[[87647.3,4.4],[87647.6,0.046],[87647.9,0.002],[87648.1,0.005],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628888247,[[87639.1,2.554],[87638.5,0.002],[87638.4,0.05],[87637.3,0.002],[87635.8,0.002]],[[87639.2,0.608],[87639.5,0.188],[87640.0,0.052],[87640.1,0.002],[87641.8,0.004]]]
["binance-futures","BTCUSDT",1731628888299,[[87639.1,1.412],[87638.4,0.05],[87637.6,0.002],[87636.5,0.046],[87636.2,0.002]],[[87639.2,2.017],[87639.5,0.032],[87640.0,0.052],[87640.1,0.002],[87641.2,0.046]]]
["binance-futures","BTCUSDT",1731628888351,[[87639.1,2.239],[87638.4,0.05],[87637.7,0.002],[87637.6,0.348],[87637.5,0.456]],[[87639.2,0.461],[87639.5,0.055],[87640.0,0.052],[87640.1,0.002],[87640.8,0.046]]]
["binance-futures","BTCUSDT",1731628888402,[[87639.1,2.234],[87638.4,0.004],[87637.7,0.002],[87637.6,0.348],[87637.5,0.741]],[[87639.2,0.921],[87639.5,0.08],[87640.0,0.052],[87640.1,0.002],[87640.8,0.046]]]
["binance-futures","BTCUSDT",1731628888453,[[87638.4,0.002],[87637.7,0.002],[87637.6,0.004],[87637.5,0.285]],[[87638.5,1.529],[87638.9,0.7],[87639.1,0.602],[87639.2,7.006],[87639.5,0.15]]]
["binance-futures","BTCUSDT",1731628888504,[[87631.5,0.929],[87630.6,0.002],[87630.2,0.002],[87629.7,0.002],[87629.5,0.002]],[[87633.6,1.954],[87634.1,0.984],[87635.1,3.267],[87635.3,1.959],[87635.6,0.361]]]
["binance-futures","BTCUSDT",1731628888555,[[87633.5,0.059],[87633.2,0.002],[87631.6,0.002],[87631.5,0.929],[87630.6,0.002]],[[87633.6,9.477],[87634.0,0.052],[87634.4,0.046],[87634.8,0.046],[87634.9,0.002]]]
["binance-futures","BTCUSDT",1731628888606,[[87631.5,0.228],[87630.6,0.002]],[[87631.6,3.157],[87632.1,3.434],[87632.4,0.096],[87632.6,0.096],[87632.7,5.302]]]
["binance-futures","BTCUSDT",1731628888657,[[87631.0,0.179],[87630.6,0.002],[87629.1,0.002],[87626.2,0.004],[87626.0,0.002]],[[87631.1,12.388],[87631.2,3.133],[87631.5,4.101],[87631.6,4.375],[87632.0,0.104]]]
["binance-futures","BTCUSDT",1731628888708,[[87630.6,0.002],[87629.1,0.002],[87628.8,0.009],[87628.5,0.002],[87628.3,0.002]],[[87631.0,1.475],[87631.1,11.037],[87631.2,1.158],[87631.4,6.06],[87631.6,0.2]]]
["binance-futures","BTCUSDT",1731628888759,[[87630.1,0.972],[87629.7,0.002],[87629.1,0.002],[87628.8,0.009],[87628.5,0.002]],[[87630.2,5.807],[87630.3,0.54],[87630.4,0.048],[87630.5,0.286],[87630.6,5.799]]]
["binance-futures","BTCUSDT",1731628888811,[[87630.1,0.798],[87630.0,0.285],[87629.7,0.002],[87629.6,0.002],[87629.1,0.002]],[[87630.2,5.396],[87630.4,0.048],[87630.5,5.762],[87630.6,0.032],[87630.7,0.032]]]
["binance-futures","BTCUSDT",1731628888861,[[87630.1,1.912],[87630.0,0.285],[87629.7,0.002],[87629.6,0.002],[87629.1,0.002]],[[87630.2,2.573],[87630.4,1.916],[87631.0,0.205],[87631.2,0.046],[87634.6,0.002]]]
["binance-futures","BTCUSDT",1731628888912,[[87636.7,3.713],[87636.6,1.649],[87636.5,0.549],[87636.4,1.62],[87635.3,1.078]],[[87636.8,0.045],[87637.5,0.081],[87638.4,0.002],[87638.8,0.002],[87639.2,0.032]]]
["binance-futures","BTCUSDT",1731628888964,[[87638.1,2.864],[87637.8,0.344],[87636.8,0.002],[87636.7,0.072],[87636.4,0.05]],[[87638.2,0.028],[87638.3,0.002],[87638.4,0.002],[87638.8,0.002],[87639.2,0.032]]]
["binance-futures","BTCUSDT",1731628889014,[[87639.7,4.588],[87638.4,0.048],[87638.2,0.344],[87638.1,0.294],[87637.7,0.034]],[[87639.8,0.376],[87640.0,0.002],[87641.1,0.038],[87642.6,0.002],[87643.8,0.073]]]
["binance-futures","BTCUSDT",1731628889066,[[87639.7,3.447],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,0.033],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889117,[[87639.7,3.447],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,0.599],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889165,[[87639.7,3.446],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,0.595],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889222,[[87639.7,2.928],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,0.68],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889275,[[87639.7,3.044],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,1.59],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889327,[[87639.7,2.968],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,1.593],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889376,[[87639.7,3.072],[87639.2,0.002],[87638.4,0.05],[87638.2,0.344],[87638.1,0.004]],[[87639.8,1.605],[87640.0,0.002],[87641.1,0.024],[87643.8,0.073],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1731628889432,[[87639.7,0.718],[87639.2,0.002],[87638.4,0.004],[87638.1,0.004]],[[87639.8,2.757],[87640.0,0.002],[87640.8,0.046],[87641.1,0.024],[87641.2,0.046]]]
["binance-futures","BTCUSDT",1731628889483,[[87631.3,0.389],[87630.6,0.002],[87630.2,0.344],[87629.2,0.951],[87629.1,0.013]],[[87631.4,5.432],[87631.5,4.061],[87631.6,6.351],[87631.7,2.486],[87632.1,0.048]]]
["binance-futures","BTCUSDT",1731628889534,[[87629.2,1.01],[87629.1,0.002]],[[87629.3,5.485],[87629.6,0.002],[87630.0,0.016],[87630.4,0.094],[87630.6,0.032]]]
["binance-futures","BTCUSDT",1731628889585,[[87628.4,0.826],[87627.1,0.004],[87624.6,0.018],[87624.5,0.002],[87621.0,0.004]],[[87628.7,0.302],[87628.8,0.905],[87629.0,1.641],[87629.1,1.976],[87629.2,1.302]]]
["binance-futures","BTCUSDT",1731628889636,[[87628.4,0.823],[87627.1,0.004],[87624.6,0.018],[87624.5,0.002],[87623.6,0.002]],[[87628.5,9.092],[87628.6,1.011],[87628.7,0.04],[87628.8,0.004],[87628.9,3.052]]]
["binance-futures","BTCUSDT",1731628889687,[[87626.8,0.134],[87626.6,0.002],[87624.6,0.018],[87624.5,0.002],[87624.0,0.002]],[[87626.9,4.491],[87627.0,0.99],[87627.2,1.578],[87628.0,0.302],[87628.1,7.594]]]
["binance-futures","BTCUSDT",1731628889738,[[87626.8,0.028],[87626.6,0.002],[87626.2,0.002],[87625.6,0.043],[87624.6,0.018]],[[87652.5,0.922],[87652.8,0.457],[87653.6,0.048],[87656.0,0.126],[87657.6,0.002]]]
["binance-futures","BTCUSDT",1731628889789,[[87631.2,1.124],[87631.1,0.455],[87630.9,0.455],[87630.6,0.602],[87630.5,8.648]],[[87631.3,0.004],[87639.8,0.005],[87643.9,0.04],[87647.0,0.04],[87647.1,0.002]]]
["binance-futures","BTCUSDT",1731628889840,[[87638.4,0.006],[87638.3,0.002],[87636.6,0.002],[87635.3,0.456],[87635.0,0.004]],[[87639.4,0.821],[87639.7,0.02],[87639.8,1.62],[87640.4,0.529],[87640.5,3.527]]]
["binance-futures","BTCUSDT",1731628889892,[[87638.3,0.02],[87637.8,0.018],[87636.6,0.002],[87635.8,0.004],[87635.4,0.002]],[[87638.4,2.741],[87638.5,0.971],[87639.2,0.002],[87639.3,0.15],[87639.4,0.7]]]
["binance-futures","BTCUSDT",1731628889942,[[87638.3,0.041],[87638.2,0.026],[87637.8,0.018],[87636.6,0.002],[87635.8,0.004]],[[87638.4,2.77],[87639.2,0.002],[87639.3,0.932],[87639.4,0.7],[87639.5,0.02]]]
["binance-futures","BTCUSDT",1731628889995,[[87638.3,2.901],[87638.2,0.026],[87637.8,0.018],[87636.6,0.002]],[[87638.4,1.028],[87639.2,0.002],[87639.3,0.329],[87639.5,0.02],[87641.8,0.002]]]
["binance-futures","BTCUSDT",1731628890045,[[87638.3,2.907],[87638.2,0.026],[87637.8,0.018],[87636.6,0.002],[87635.0,0.046]],[[87638.4,0.575],[87639.2,0.002],[87639.3,0.06],[87639.5,0.02],[87641.8,0.002]]]
["binance-futures","BTCUSDT",1731628890095,[[87638.3,3.021],[87638.2,0.026],[87637.8,0.018],[87637.6,0.002],[87636.6,0.002]],[[87638.4,0.575],[87639.3,0.022],[87639.5,0.02],[87640.0,0.002],[87647.2,0.048]]]
["binance-futures","BTCUSDT",1731628890146,[[87638.3,3.025],[87638.2,0.026],[87637.8,0.018],[87637.6,0.002],[87636.6,0.002]],[[87638.4,0.557],[87639.3,0.022],[87639.5,0.02],[87639.7,0.005],[87640.0,0.002]]]
["binance-futures","BTCUSDT",1731628890200,[[87638.3,2.46],[87638.2,0.026],[87637.8,0.018],[87637.6,0.002],[87636.6,0.002]],[[87638.4,1.537],[87639.3,0.022],[87639.5,0.02],[87640.0,0.002],[87640.7,0.005]]]
["binance-futures","BTCUSDT",1731628890251,[[87638.3,2.458],[87638.2,0.026],[87637.8,0.018],[87637.6,0.002],[87636.6,0.002]],[[87638.4,1.56],[87639.3,0.022],[87640.0,0.252],[87640.7,0.005],[87643.8,0.194]]]
["binance-futures","BTCUSDT",1731628890302,[[87638.3,2.458],[87638.2,0.026],[87637.8,0.018],[87637.6,0.002],[87636.6,0.002]],[[87638.4,1.82],[87639.3,0.091],[87640.0,0.252],[87640.7,0.005],[87643.8,0.194]]]
["binance-futures","BTCUSDT",1731628890353,[],[[87630.6,2.877],[87630.8,0.411],[87631.1,0.016],[87631.6,0.007],[87633.5,0.439]]]
["binance-futures","BTCUSDT",1731628890404,[[87630.5,3.183],[87629.6,0.005],[87629.3,0.002],[87628.9,0.112],[87628.8,0.004]],[[87630.6,3.767],[87630.7,0.264],[87630.9,0.002],[87631.0,0.636],[87631.2,0.002]]]
["binance-futures","BTCUSDT",1731628890456,[],[[87627.5,0.3],[87628.5,0.302],[87629.0,1.185],[87629.1,0.302],[87629.7,0.948]]]
["binance-futures","BTCUSDT",1731628890508,[[87624.6,0.038],[87624.1,0.004],[87623.6,0.022],[87622.6,0.002],[87621.9,0.022]],[[87625.7,1.148],[87626.0,1.148],[87626.5,1.604],[87626.8,2.206],[87626.9,5.053]]]
["binance-futures","BTCUSDT",1731628890559,[[87625.6,0.905],[87625.4,0.002],[87624.6,0.018],[87624.5,0.002],[87624.4,0.004]],[[87625.7,4.147],[87626.0,0.456],[87626.1,0.267],[87626.2,0.251],[87626.3,0.055]]]
["binance-futures","BTCUSDT",1731628890610,[[87625.6,0.305],[87625.4,0.002],[87624.6,0.018],[87624.5,0.002],[87624.4,0.004]],[[87625.7,4.309],[87626.0,0.002],[87626.7,8.764],[87626.8,0.004],[87627.5,0.006]]]
["binance-futures","BTCUSDT",1731628890662,[],[[87624.4,3.304],[87624.7,0.733],[87624.8,0.046],[87624.9,0.005],[87625.6,6.554]]]
["binance-futures","BTCUSDT",1731628890712,[[87613.7,0.399],[87612.6,0.019],[87612.3,0.024],[87611.1,0.211],[87610.7,1.686]],[[87613.8,0.764],[87614.5,0.178],[87615.0,0.016],[87615.3,0.016],[87615.5,0.543]]]
["binance-futures","BTCUSDT",1731628890763,[[87613.7,0.003],[87612.3,0.002]],[[87613.8,5.025],[87614.1,0.007],[87615.0,0.013],[87615.2,0.046],[87615.5,0.046]]]
["binance-futures","BTCUSDT",1731628890815,[[87609.7,0.002],[87608.8,0.004],[87607.9,0.002],[87607.8,0.002],[87607.1,0.02]],[[87610.1,1.335],[87610.6,0.401],[87610.7,0.251],[87610.8,0.251],[87612.4,0.302]]]
["binance-futures","BTCUSDT",1731628890865,[],[[87606.0,1.147],[87606.4,1.147],[87607.2,1.147],[87608.2,0.889],[87608.4,4.503]]]
["binance-futures","BTCUSDT",1731628890916,[[87603.9,0.018],[87603.6,0.016],[87603.5,0.002],[87602.0,0.251],[87601.9,0.253]],[[87605.6,2.341],[87606.0,1.147],[87606.4,1.147],[87607.2,1.147],[87608.2,1.596]]]
["binance-futures","BTCUSDT",1731628890967,[[87604.8,0.004],[87603.9,0.002],[87603.5,0.002],[87601.9,0.004]],[[87604.9,1.136],[87605.6,3.677],[87605.9,0.911],[87606.0,1.531],[87606.3,0.024]]]
["binance-futures","BTCUSDT",1731628891018,[[87604.8,6.098],[87603.5,0.002],[87600.0,0.029],[87598.6,0.473],[87598.4,0.816]],[[87604.9,2.973],[87605.4,0.024],[87605.5,0.95],[87605.6,0.043],[87605.9,4.653]]]
["binance-futures","BTCUSDT",1731628891069,[[87604.8,6.982],[87601.0,0.052],[87600.2,0.089],[87600.0,0.029],[87599.4,0.457]],[[87604.9,0.852],[87605.4,0.019],[87605.5,0.95],[87605.6,0.004],[87605.9,2.862]]]
["binance-futures","BTCUSDT",1731628891120,[[87604.8,7.113],[87602.8,0.046],[87602.4,0.046],[87601.0,0.052],[87600.2,0.089]],[[87604.9,0.022],[87605.0,0.05],[87605.4,0.004],[87605.5,0.004],[87605.7,0.005]]]
["binance-futures","BTCUSDT",1731628891171,[[87612.5,0.456],[87610.0,0.456],[87609.9,0.479],[87609.8,0.19],[87608.1,0.101]],[[87613.2,0.118],[87614.2,0.002],[87615.1,0.002],[87615.6,0.002],[87618.0,0.699]]]
["binance-futures","BTCUSDT",1731628891222,[[87619.9,0.648],[87615.3,1.934],[87615.1,0.847],[87614.9,0.867],[87614.5,0.867]],[[87620.2,0.002],[87621.6,0.004],[87621.9,0.101],[87622.2,0.002],[87622.4,0.013]]]
["binance-futures","BTCUSDT",1731628891273,[[87619.9,4.554],[87619.8,2.367],[87619.7,0.002],[87619.2,0.002],[87618.9,0.172]],[[87620.0,0.054],[87620.2,0.002],[87621.6,0.004],[87621.8,0.049],[87622.2,0.005]]]
["binance-futures","BTCUSDT",1731628891324,[[87619.9,4.599],[87619.3,0.002],[87619.2,0.004]],[[87620.0,0.931],[87620.2,0.02],[87620.9,0.002],[87621.6,0.004],[87621.8,0.015]]]
["binance-futures","BTCUSDT",1731628891375,[[87630.2,1.597],[87630.0,0.846],[87629.9,0.847],[87629.6,1.625],[87629.5,0.843]],[[87630.3,0.138],[87630.4,0.426],[87631.2,0.002],[87634.8,0.122],[87636.3,0.762]]]
["binance-futures","BTCUSDT",1731628891426,[[87630.8,6.919],[87630.7,4.684],[87630.5,0.3],[87630.4,0.002],[87630.3,0.329]],[[87630.9,0.108],[87631.2,0.002],[87633.3,0.093],[87634.8,0.008],[87636.4,0.767]]]
["binance-futures","BTCUSDT",1731628891478,[[87630.8,3.681],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,3.799],[87631.4,0.002],[87632.2,0.002],[87633.1,0.004],[87634.0,0.002]]]
["binance-futures","BTCUSDT",1731628891529,[[87630.8,0.681],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,3.866],[87631.2,0.046],[87631.4,0.002],[87632.2,0.002],[87633.1,0.004]]]
["binance-futures","BTCUSDT",1731628891579,[[87630.8,0.752],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,3.818],[87631.1,0.053],[87631.2,0.046],[87631.4,0.002],[87632.2,0.002]]]
["binance-futures","BTCUSDT",1731628891631,[[87630.8,0.531],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,3.778],[87631.1,0.053],[87631.2,0.046],[87631.4,0.002],[87632.2,0.002]]]
["binance-futures","BTCUSDT",1731628891681,[[87630.8,0.57],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,3.778],[87631.1,0.053],[87631.2,0.046],[87631.4,0.002],[87632.2,0.002]]]
["binance-futures","BTCUSDT",1731628891730,[[87630.8,0.796],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,3.772],[87631.0,0.636],[87631.1,0.053],[87631.2,0.046],[87631.4,0.002]]]
["binance-futures","BTCUSDT",1731628891785,[[87630.8,2.266],[87630.6,0.002],[87630.5,0.3],[87630.4,0.002],[87630.3,0.002]],[[87630.9,1.6],[87631.0,0.636],[87631.1,0.053],[87631.4,0.002],[87634.8,0.008]]]
["binance-futures","BTCUSDT",1731628891836,[[87636.2,1.773],[87634.2,0.835],[87633.9,0.05],[87633.3,2.583],[87633.0,0.05]],[[87636.3,0.022],[87638.4,0.06],[87639.2,0.117],[87639.3,0.859],[87639.7,0.002]]]
["binance-futures","BTCUSDT",1731628891887,[[87638.3,3.016],[87638.2,0.405],[87638.1,0.01],[87638.0,0.669],[87637.7,3.526]],[[87638.4,0.049],[87639.2,0.519],[87639.7,0.002],[87640.0,0.254],[87643.0,0.011]]]
["binance-futures","BTCUSDT",1731628891938,[[87638.3,2.753],[87638.1,0.029],[87638.0,0.029]],[[87638.4,0.035],[87639.2,0.345],[87639.7,0.002],[87640.0,0.252],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628891989,[[87638.3,2.363],[87637.6,0.002],[87637.3,0.002],[87636.6,0.002],[87636.2,0.004]],[[87638.4,2.022],[87639.2,0.22],[87639.7,0.002],[87640.0,0.25],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628892040,[[87638.3,2.181],[87637.6,0.002],[87637.3,0.002],[87636.6,0.002],[87636.2,0.004]],[[87638.4,2.187],[87639.2,0.22],[87640.0,0.25],[87642.8,0.002],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628892092,[[87638.3,2.154],[87637.6,0.002],[87637.3,0.002],[87636.6,0.002],[87636.2,0.004]],[[87638.4,1.611],[87639.2,0.22],[87640.0,0.25],[87642.8,0.002],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1731628892142,[[87638.3,2.067],[87637.6,0.002],[87637.3,0.002],[87636.6,0.002],[87636.2,0.004]],[[87638.4,0.921],[87639.0,0.05],[87639.2,0.22],[87640.0,0.25],[87642.8,0.002]]]
["binance-futures","BTCUSDT",1731628892194,[[87639.8,1.882],[87639.6,0.302],[87639.5,9.395],[87639.1,0.484],[87639.0,6.771]],[[87639.9,0.088],[87640.0,0.25],[87642.8,0.002],[87643.2,0.008],[87644.4,0.002]]]
["binance-futures","BTCUSDT",1731628892245,[[87639.9,9.048],[87639.8,0.408],[87639.6,0.002],[87639.5,0.27],[87639.2,0.002]],[[87640.0,0.243],[87643.2,0.008],[87643.6,0.002],[87644.4,0.004],[87647.9,0.005]]]
["binance-futures","BTCUSDT",1731628892298,[[87639.9,9.054],[87639.8,0.24],[87639.6,0.002],[87639.5,0.27],[87639.2,0.002]],[[87640.0,0.226],[87643.2,0.008],[87643.6,0.002],[87643.8,0.033],[87644.4,0.004]]]
["binance-futures","BTCUSDT",1731628892349,[[87646.3,3.487],[87646.1,0.797],[87646.0,0.3],[87645.4,0.002],[87645.2,0.004]],[[87646.4,3.333],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87649.5,0.164]]]
["binance-futures","BTCUSDT",1731628892401,[[87646.3,1.49],[87645.4,0.002]],[[87646.4,3.295],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892452,[[87646.3,1.504],[87645.4,0.002],[87638.5,0.346],[87638.3,0.38],[87634.2,0.132]],[[87646.4,3.4],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892504,[[87646.3,1.735],[87645.4,0.002],[87638.6,0.089],[87638.5,0.002],[87638.3,0.066]],[[87646.4,3.4],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892556,[[87646.3,1.635],[87645.4,0.002],[87639.9,0.121],[87638.6,0.089],[87638.5,0.002]],[[87646.4,3.402],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892607,[[87646.3,1.858],[87645.4,0.002],[87639.9,0.121],[87638.6,0.089]],[[87646.4,3.116],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892659,[[87646.3,1.833],[87645.4,0.002],[87639.9,0.121],[87638.6,0.089],[87638.4,0.05]],[[87646.4,3.126],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892712,[[87646.3,1.833],[87645.4,0.002],[87639.9,0.121],[87638.4,0.05]],[[87646.4,3.209],[87646.5,0.018],[87647.1,0.002],[87647.2,0.046],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892762,[[87646.3,1.896],[87645.4,0.002],[87641.9,0.091],[87639.9,0.121],[87638.4,0.052]],[[87646.4,1.557],[87646.5,0.018],[87647.1,0.002],[87648.8,0.002],[87652.4,0.006]]]
["binance-futures","BTCUSDT",1731628892815,[[87646.3,2.958],[87645.4,0.002],[87645.2,0.046],[87644.0,0.046],[87643.5,0.046]],[[87646.4,0.247],[87646.5,0.018],[87647.1,0.002],[87648.0,0.004],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892867,[[87646.3,2.438],[87645.4,0.002],[87645.2,0.046],[87644.0,0.046],[87643.5,0.046]],[[87646.4,0.879],[87646.5,0.018],[87647.1,0.002],[87648.0,0.004],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892919,[[87646.3,2.428],[87645.4,0.002],[87645.2,0.046],[87644.0,0.046],[87643.5,0.046]],[[87646.4,0.741],[87646.5,0.018],[87647.1,0.002],[87648.0,0.002],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628892970,[[87646.3,2.413],[87645.4,0.002],[87645.2,0.046],[87644.0,0.046],[87643.5,0.046]],[[87646.4,0.739],[87646.5,0.018],[87647.1,0.002],[87648.0,0.002],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628893021,[[87646.3,1.153],[87645.4,0.002]],[[87646.4,2.363],[87646.5,0.018],[87647.1,0.002],[87648.8,0.002],[87649.6,0.046]]]
["binance-futures","BTCUSDT",1731628893072,[[87646.3,4.027],[87641.9,0.093],[87639.7,0.002],[87639.6,0.435],[87638.4,0.167]],[[87646.4,0.758],[87646.5,0.018],[87647.1,0.002],[87648.7,0.004],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628893124,[[87646.3,0.691],[87641.9,0.093],[87639.7,0.002],[87639.6,0.091],[87638.6,0.002]],[[87646.4,2.54],[87646.5,0.018],[87647.1,0.002],[87648.7,0.004],[87648.8,0.002]]]
["binance-futures","BTCUSDT",1731628893174,[],[[87631.6,0.84],[87633.3,0.018],[87633.5,0.611],[87633.6,0.407],[87634.2,0.018]]]
["binance-futures","BTCUSDT",1731628893225,[[87631.5,6.239],[87628.8,0.464],[87623.5,0.002],[87622.7,0.702],[87622.6,0.007]],[[87631.6,0.667],[87632.0,0.05],[87632.2,0.002],[87633.1,0.002],[87633.3,0.002]]]
["binance-futures","BTCUSDT",1731628893277,[[87631.5,6.903],[87631.1,0.18],[87628.8,0.027],[87628.4,0.046],[87628.0,0.108]],[[87631.6,0.703],[87632.0,0.05],[87632.2,0.002],[87633.1,0.002],[87633.3,0.152]]]
["binance-futures","BTCUSDT",1731628893328,[[87631.5,6.569],[87631.1,0.18],[87628.8,0.027],[87628.4,0.046],[87628.0,0.108]],[[87631.6,0.689],[87631.9,0.065],[87632.0,0.05],[87632.2,0.002],[87633.1,0.004]]]
["binance-futures","BTCUSDT",1731628893380,[[87631.5,7.027],[87631.1,0.18],[87629.5,0.015],[87628.8,0.482],[87628.4,0.046]],[[87631.6,0.768],[87631.9,0.019],[87632.0,0.05],[87632.2,0.002],[87633.1,0.002]]]
["binance-futures","BTCUSDT",1731628893430,[[87631.5,5.259],[87631.1,0.18],[87629.5,0.015],[87628.8,0.482],[87628.4,0.046]],[[87631.6,1.465],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87639.3,0.091]]]
["binance-futures","BTCUSDT",1731628893483,[[87631.5,5.255],[87629.5,0.015],[87628.8,0.027],[87628.4,0.046]],[[87631.6,1.747],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87636.5,0.05]]]
["binance-futures","BTCUSDT",1731628893536,[[87631.5,5.163],[87629.5,0.015],[87628.8,0.025],[87628.0,0.062],[87626.0,0.002]],[[87631.6,1.884],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.048]]]
["binance-futures","BTCUSDT",1731628893588,[[87631.5,1.253],[87629.5,0.015],[87628.8,0.014],[87628.0,0.062],[87626.0,0.002]],[[87631.6,1.902],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.048]]]
["binance-futures","BTCUSDT",1731628893639,[[87631.5,1.811],[87629.5,0.015],[87628.8,0.014],[87628.0,0.062],[87626.0,0.002]],[[87631.6,1.888],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.048]]]
["binance-futures","BTCUSDT",1731628893691,[[87631.5,0.736],[87629.5,0.015],[87628.8,0.014],[87628.0,0.062],[87626.0,0.002]],[[87631.6,1.905],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.048]]]
["binance-futures","BTCUSDT",1731628893741,[[87631.5,1.902],[87629.5,0.015],[87628.8,0.014],[87628.2,0.046],[87628.0,0.062]],[[87631.6,1.833],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.048]]]
["binance-futures","BTCUSDT",1731628893795,[[87631.5,1.916],[87629.5,0.015],[87628.8,0.014],[87628.2,0.046],[87628.0,0.062]],[[87631.6,1.815],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.048]]]
["binance-futures","BTCUSDT",1731628893846,[[87631.5,2.645],[87629.5,0.015],[87628.8,0.014],[87628.4,0.046],[87628.2,0.046]],[[87631.6,0.081],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.002]]]
["binance-futures","BTCUSDT",1731628893901,[[87631.5,1.899],[87629.5,0.015],[87629.0,0.02],[87628.8,0.014],[87628.4,0.046]],[[87631.6,0.101],[87631.9,0.076],[87632.0,0.05],[87632.2,0.002],[87634.4,0.002]]]
["binance-futures","BTCUSDT",1731628893952,[[87634.3,2.337],[87632.6,0.904],[87632.3,0.948],[87632.2,1.179],[87632.1,1.52]],[[87634.5,0.213],[87634.8,0.004],[87635.5,0.066],[87638.1,0.228],[87640.0,0.058]]]
["binance-futures","BTCUSDT",1731628894003,[[87634.5,4.606],[87634.4,0.051],[87634.3,0.6],[87633.8,0.085],[87633.1,0.002]],[[87634.6,0.207],[87634.8,0.002],[87638.0,0.192],[87638.1,0.228],[87639.0,0.002]]]
["binance-futures","BTCUSDT",1731628894054,[[87639.1,1.064],[87638.9,0.05],[87638.7,1.61],[87638.3,0.3],[87638.2,11.771]],[[87639.9,0.194],[87640.0,0.004],[87640.3,0.01],[87641.8,0.004],[87642.5,0.002]]]
["binance-futures","BTCUSDT",1731628894105,[[87640.2,7.894],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87638.8,0.002]],[[87640.3,0.662],[87641.0,0.002],[87641.8,0.004],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894157,[[87640.2,7.577],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87638.8,0.002]],[[87640.3,0.798],[87641.0,0.002],[87641.8,0.004],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894209,[[87640.2,7.584],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002]],[[87640.3,0.838],[87641.0,0.002],[87641.8,0.004],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894260,[[87640.2,7.59],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87629.9,0.004]],[[87640.3,0.077],[87641.0,0.002],[87641.8,0.004],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894312,[[87640.2,7.59],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87629.9,0.004]],[[87640.3,0.642],[87641.0,0.002],[87641.8,0.004],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894365,[[87640.2,7.29],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87629.9,0.004]],[[87640.3,0.932],[87641.0,0.002],[87641.8,0.004],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894415,[[87640.2,6.431],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87634.3,0.15]],[[87640.3,1.868],[87641.0,0.002],[87644.7,0.002],[87644.8,0.101],[87648.4,0.091]]]
["binance-futures","BTCUSDT",1731628894466,[[87640.2,6.433],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87637.6,0.002]],[[87640.3,1.889],[87641.0,0.002],[87644.0,0.1],[87644.7,0.002],[87644.8,0.101]]]
["binance-futures","BTCUSDT",1731628894518,[[87640.2,6.435],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87637.6,0.002]],[[87640.3,1.972],[87641.0,0.002],[87643.2,0.046],[87644.0,0.1],[87644.7,0.002]]]
["binance-futures","BTCUSDT",1731628894568,[[87640.2,6.435],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87637.6,0.002]],[[87640.3,1.958],[87641.0,0.002],[87642.0,0.022],[87643.2,0.046],[87644.0,0.1]]]
["binance-futures","BTCUSDT",1731628894619,[[87640.2,6.435],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87637.6,0.002]],[[87640.3,1.958],[87641.0,0.002],[87642.0,0.022],[87643.2,0.046],[87643.5,0.048]]]
["binance-futures","BTCUSDT",1731628894671,[[87640.2,3.07],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87638.4,0.002]],[[87640.3,1.97],[87640.8,0.046],[87641.0,0.002],[87641.2,0.046],[87641.8,0.002]]]
["binance-futures","BTCUSDT",1731628894722,[[87640.2,1.822],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87638.4,0.002]],[[87640.3,1.97],[87640.7,0.064],[87640.8,0.046],[87641.0,0.002],[87641.2,0.046]]]
["binance-futures","BTCUSDT",1731628894773,[[87640.2,1.822],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87638.4,0.002]],[[87640.3,1.959],[87640.7,0.064],[87640.8,0.046],[87641.0,0.002],[87641.2,0.046]]]
["binance-futures","BTCUSDT",1731628894825,[[87640.2,0.837],[87640.0,0.002],[87639.3,0.002],[87639.2,0.002],[87638.4,0.002]],[[87640.3,2.796],[87640.7,0.064],[87640.8,0.046],[87641.0,0.002],[87641.2,0.046]]]
["binance-futures","BTCUSDT",1731628894877,[],[[87633.5,4.708],[87634.7,0.002],[87634.8,0.002],[87634.9,0.079],[87635.0,0.002]]]
["binance-futures","BTCUSDT",1731628894929,[[87633.4,2.961],[87629.0,0.02],[87627.8,0.346],[87623.6,0.002],[87623.5,0.456]],[[87633.5,3.021],[87634.8,0.106],[87634.9,0.009],[87635.1,0.004],[87636.5,0.048]]]
["binance-futures","BTCUSDT",1731628894979,[[87633.4,2.956],[87633.2,0.002],[87629.0,0.02],[87627.9,0.004],[87627.8,0.346]],[[87633.5,1.74],[87634.0,0.052],[87634.8,0.051],[87634.9,0.011],[87636.5,0.048]]]
["binance-futures","BTCUSDT",1731628895031,[[87633.4,2.257],[87633.2,0.002],[87629.0,0.02],[87627.9,0.004],[87627.8,0.346]],[[87633.5,1.785],[87634.0,0.052],[87634.8,0.051],[87634.9,0.011],[87636.5,0.048]]]
["binance-futures","BTCUSDT",1731628895083,[[87633.4,2.259],[87633.2,0.002],[87631.5,0.047],[87629.0,0.02],[87627.9,0.004]],[[87633.5,1.785],[87634.0,0.052],[87634.8,0.051],[87634.9,0.011],[87636.3,0.175]]]
["binance-futures","BTCUSDT",1731628895135,[[87634.7,8.44],[87633.5,0.002],[87633.4,0.723],[87633.2,0.002],[87631.6,0.046]],[[87634.8,1.238],[87639.1,0.02],[87639.2,0.588],[87639.3,0.101],[87640.0,0.056]]]
["binance-futures","BTCUSDT",1731628895189,[[87634.7,8.44],[87633.5,0.002],[87633.4,0.023],[87633.2,0.002],[87631.6,0.046]],[[87634.8,0.662],[87636.3,0.025],[87639.2,0.181],[87639.3,0.101],[87640.0,0.056]]]
["binance-futures","BTCUSDT",1731628895239,[[87634.7,7.51],[87633.4,0.059],[87633.2,0.002],[87631.6,0.046]],[[87634.8,1.267],[87634.9,0.002],[87636.3,0.025],[87636.6,0.002],[87639.2,0.181]]]
["binance-futures","BTCUSDT",1731628895293,[[87634.7,5.559],[87633.4,0.059],[87633.2,0.002],[87631.6,0.046],[87624.9,0.12]],[[87634.8,1.925],[87634.9,0.002],[87636.3,0.025],[87636.6,0.002],[87639.2,0.181]]]
["binance-futures","BTCUSDT",1731628895343,[[87634.7,0.191],[87633.4,0.059],[87633.2,0.002],[87630.4,0.002],[87628.0,0.056]],[[87634.8,3.365],[87634.9,0.002],[87636.3,0.025],[87636.5,0.046],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1731628895395,[[87634.7,0.19],[87633.4,0.059],[87633.2,0.002],[87630.4,0.002],[87628.0,0.056]],[[87634.8,3.409],[87634.9,0.002],[87636.3,0.025],[87636.5,0.046],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1731628895446,[[87634.7,0.108],[87633.4,0.059],[87633.2,0.002],[87630.4,0.002],[87628.0,0.056]],[[87634.8,3.531],[87634.9,0.002],[87636.3,0.025],[87636.5,0.046],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1731628895497,[],[[87627.8,2.686],[87627.9,0.421],[87628.0,0.421],[87628.1,1.174],[87628.3,0.302]]]
["binance-futures","BTCUSDT",1731628895548,[[87622.7,0.002],[87621.5,0.004],[87621.0,0.004],[87620.6,0.011],[87620.0,0.002]],[[87622.8,0.016],[87623.0,0.472],[87623.3,0.602],[87623.4,8.693],[87623.5,0.554]]]
["binance-futures","BTCUSDT",1731628895599,[],[[87618.4,2.614],[87618.5,0.118],[87619.1,0.82],[87619.3,0.52],[87619.4,0.55]]]
["binance-futures","BTCUSDT",1731628895651,[[87618.2,0.049],[87617.5,0.002],[87615.5,0.012],[87612.0,0.057],[87611.2,0.005]],[[87618.3,2.837],[87618.4,2.863],[87618.5,0.027],[87619.7,12.01],[87619.8,0.043]]]
["binance-futures","BTCUSDT",1731628895702,[[87618.2,0.01],[87617.5,0.002],[87615.5,0.012],[87612.2,0.004],[87612.0,0.003]],[[87618.3,6.003],[87618.4,0.083],[87619.2,0.002],[87619.6,3.794],[87619.8,0.043]]]
["binance-futures","BTCUSDT",1731628895752,[[87618.2,3.379],[87617.5,0.002],[87615.5,0.012],[87614.6,0.046],[87613.8,0.002]],[[87618.3,3.327],[87618.4,0.037],[87619.2,0.002],[87619.6,0.139],[87619.8,0.002]]]
["binance-futures","BTCUSDT",1731628895804,[[87618.2,3.287],[87617.5,0.002],[87615.5,0.012],[87614.6,0.046],[87613.8,0.002]],[[87618.3,2.496],[87618.4,0.037],[87619.2,0.002],[87619.6,0.063],[87621.8,0.294]]]
["binance-futures","BTCUSDT",1731628895853,[[87618.2,3.269],[87617.5,0.002],[87615.5,0.012],[87614.6,0.046],[87613.8,0.002]],[[87618.3,2.595],[87618.4,0.037],[87619.2,0.002],[87619.6,0.063],[87621.6,0.388]]]
["binance-futures","BTCUSDT",1731628895906,[[87615.9,0.032],[87615.5,0.012]],[[87616.0,6.418],[87616.1,0.002],[87617.3,0.451],[87617.4,0.002],[87617.6,0.046]]]
["binance-futures","BTCUSDT",1731628895957,[[87615.9,0.018],[87615.5,0.012],[87608.1,0.348],[87607.4,0.295],[87607.1,0.02]],[[87616.0,6.617],[87616.1,0.002],[87617.2,0.332],[87617.4,0.002],[87617.6,0.046]]]
["binance-futures","BTCUSDT",1731628896008,[[87613.6,0.03],[87611.5,0.018],[87609.2,0.002],[87608.8,0.002],[87608.1,0.004]],[[87613.7,6.257],[87613.8,0.002],[87613.9,0.002],[87615.0,3.414],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628896059,[[87613.6,0.686],[87611.5,0.018],[87609.2,0.002],[87608.8,0.002],[87608.4,0.004]],[[87613.7,5.057],[87613.8,0.002],[87613.9,0.002],[87614.9,1.226],[87615.0,0.05]]]
["binance-futures","BTCUSDT",1731628896110,[[87613.6,3.391],[87611.5,0.018],[87609.2,0.002],[87608.8,0.002],[87608.4,0.004]],[[87613.7,4.023],[87613.9,0.002],[87614.0,0.05],[87614.9,0.143],[87615.6,0.002]]]
["binance-futures","BTCUSDT",1731628896162,[[87613.6,3.345],[87611.5,0.018],[87611.2,0.046],[87609.2,0.048],[87608.8,0.048]],[[87613.7,3.23],[87613.9,0.002],[87614.0,0.05],[87614.8,0.002],[87614.9,0.068]]]
["binance-futures","BTCUSDT",1731628896262,[[87613.6,3.412],[87612.8,0.002],[87611.5,0.018],[87611.2,0.046],[87609.2,0.048]],[[87613.7,2.632],[87613.9,0.002],[87614.0,0.05],[87614.8,0.002],[87614.9,0.068]]]
["binance-futures","BTCUSDT",1731628896318,[[87613.6,3.412],[87612.8,0.002],[87611.5,0.018],[87611.2,0.046],[87609.2,0.048]],[[87613.7,2.617],[87613.9,0.002],[87614.0,0.05],[87614.8,0.002],[87614.9,0.068]]]
["binance-futures","BTCUSDT",1731628896369,[[87613.6,3.416],[87612.8,0.002],[87611.5,0.018],[87611.2,0.046],[87609.2,0.048]],[[87613.7,1.449],[87613.9,0.002],[87614.0,0.05],[87614.8,0.002],[87614.9,0.068]]]
["binance-futures","BTCUSDT",1731628896421,[[87613.6,3.368],[87612.8,0.002],[87611.5,0.018],[87611.2,0.046],[87609.2,0.048]],[[87613.7,1.612],[87613.9,0.002],[87614.0,0.05],[87614.8,0.002],[87614.9,0.068]]]
["binance-futures","BTCUSDT",1731628896472,[[87611.5,0.018],[87609.2,0.002]],[[87611.6,4.062],[87612.9,6.629],[87613.0,0.05],[87613.1,0.002],[87613.2,2.413]]]
["binance-futures","BTCUSDT",1731628896524,[[87611.5,0.077],[87608.4,0.006],[87607.2,0.039],[87607.1,0.02],[87606.4,0.52]],[[87611.6,7.901],[87612.0,0.096],[87612.2,0.002],[87612.8,4.883],[87613.1,0.002]]]
["binance-futures","BTCUSDT",1731628896574,[[87611.5,0.084],[87608.4,0.004],[87607.2,0.039],[87607.1,0.02]],[[87611.6,8.045],[87612.0,0.096],[87612.2,0.002],[87612.7,1.694],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1731628896625,[[87611.5,0.086],[87608.4,0.004],[87607.9,0.002],[87607.2,0.039],[87607.1,0.022]],[[87611.6,7.745],[87612.0,0.096],[87612.2,0.002],[87612.7,0.224],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1731628896676,[[87611.5,3.921],[87611.0,0.47],[87608.4,0.004],[87607.9,0.002],[87607.2,0.039]],[[87611.6,5.035],[87612.0,0.125],[87612.2,0.002],[87612.7,0.224],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1731628896727,[[87611.5,6.69],[87611.0,0.18],[87610.5,0.002],[87608.4,0.004],[87607.9,0.002]],[[87611.6,1.623],[87612.0,0.079],[87612.2,0.002],[87612.7,0.224],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1731628896780,[[87612.6,2.738],[87612.1,1.064],[87611.9,13.667],[87611.8,6.32],[87611.7,6.414]],[[87612.7,0.224],[87612.8,0.002],[87615.6,0.002],[87618.4,0.01],[87618.5,0.005]]]
["binance-futures","BTCUSDT",1731628896832,[[87613.6,12.295],[87612.8,0.004],[87612.7,0.203],[87612.6,0.15],[87612.3,0.004]],[[87613.7,0.817],[87613.9,0.002],[87618.1,0.002],[87618.4,0.01],[87619.0,0.101]]]
["binance-futures","BTCUSDT",1731628896881,[[87613.6,12.299],[87612.8,0.004],[87612.7,0.157],[87612.6,0.15],[87612.5,0.228]],[[87613.7,0.988],[87613.9,0.002],[87618.1,0.002],[87618.2,0.06],[87618.4,0.01]]]
["binance-futures","BTCUSDT",1731628896934,[[87613.6,10.096],[87612.8,0.004],[87612.7,0.157],[87612.5,0.228]],[[87613.7,1.686],[87613.9,0.002],[87615.6,0.002],[87615.7,0.002],[87618.1,0.002]]]
["binance-futures","BTCUSDT",1731628896984,[[87612.5,0.228],[87612.2,0.002],[87612.0,0.002],[87611.9,0.225],[87611.4,0.002]],[[87612.6,6.781],[87612.7,0.321],[87612.8,8.856],[87612.9,1.472],[87613.1,0.002]]]
["binance-futures","BTCUSDT",1731628897035,[[87612.5,0.24],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,10.16],[87612.7,5.04],[87613.1,0.002],[87615.2,0.046],[87615.5,0.046]]]
["binance-futures","BTCUSDT",1731628897087,[[87612.5,0.788],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,9.237],[87612.7,0.198],[87613.1,0.002],[87613.7,0.423],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628897139,[[87612.5,1.691],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,6.468],[87612.7,0.175],[87613.1,0.002],[87613.7,0.423],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628897188,[[87612.5,1.765],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,6.434],[87612.7,0.175],[87613.1,0.002],[87613.7,0.423],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1731628897241,[[87612.5,1.774],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,6.428],[87612.7,0.175],[87613.1,0.002],[87613.7,0.423],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1731628897291,[[87612.5,1.774],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,6.495],[87612.7,0.175],[87613.1,0.002],[87613.7,0.325],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1731628897347,[[87612.5,1.841],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,6.505],[87612.7,0.103],[87613.1,0.002],[87613.7,0.32],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1731628897396,[[87612.5,0.39],[87612.2,0.002],[87612.0,0.002],[87611.5,0.05],[87611.4,0.002]],[[87612.6,6.557],[87612.7,0.103],[87613.1,0.002],[87613.7,0.29],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628897447,[[87611.5,0.05],[87611.4,0.002]],[[87611.6,11.885],[87612.0,0.048],[87612.1,0.033],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897502,[[87611.5,0.085],[87611.4,0.002],[87598.7,0.189],[87598.6,0.189],[87597.7,0.056]],[[87611.6,12.221],[87612.0,0.048],[87612.1,0.033],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897551,[[87611.5,0.087],[87611.4,0.002],[87607.9,0.002],[87605.0,0.52],[87604.8,0.015]],[[87611.6,12.27],[87612.0,0.048],[87612.1,0.009],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897605,[[87611.5,0.478],[87611.4,0.002],[87607.9,0.002],[87607.3,0.344],[87605.0,0.52]],[[87611.6,12.332],[87612.0,0.048],[87612.1,0.009],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897657,[[87611.5,0.087],[87611.4,0.002],[87607.9,0.002],[87607.3,0.344],[87605.0,0.52]],[[87611.6,12.15],[87612.0,0.048],[87612.1,0.009],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897704,[[87611.5,0.502],[87611.4,0.002],[87607.9,0.002],[87607.3,0.344],[87605.0,0.52]],[[87611.6,12.313],[87612.0,0.048],[87612.1,0.009],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897761,[[87611.5,0.687],[87611.4,0.002],[87607.9,0.002],[87607.3,0.344],[87605.1,0.138]],[[87611.6,11.558],[87612.0,0.048],[87612.1,0.009],[87612.2,0.002],[87612.3,0.002]]]
["binance-futures","BTCUSDT",1731628897812,[[87611.5,0.659],[87611.4,0.002],[87607.9,0.002],[87607.3,0.344],[87605.1,0.138]],[[87611.6,11.558],[87611.7,0.004],[87612.0,0.098],[87612.1,0.009],[87612.2,0.002]]]
["binance-futures","BTCUSDT",1731628897864,[[87611.5,0.629],[87611.4,0.002],[87607.9,0.002],[87607.8,0.046]],[[87611.6,10.917],[87611.7,0.004],[87612.0,0.098],[87612.1,0.009],[87612.2,0.002]]]
["binance-futures","BTCUSDT",1731628897918,[[87611.5,0.653],[87611.4,0.002],[87607.9,0.002],[87607.8,0.046],[87605.6,0.046]],[[87611.6,10.098],[87611.7,0.004],[87612.0,0.052],[87612.1,0.009],[87612.2,0.002]]]
["binance-futures","BTCUSDT",1731628897970,[[87611.5,0.095],[87611.4,0.002],[87607.9,0.002],[87607.8,0.046],[87605.6,0.046]],[[87611.6,10.093],[87611.7,0.004],[87612.0,0.098],[87612.1,0.009],[87612.2,0.002]]]
["binance-futures","BTCUSDT",1731628898023,[[87607.2,0.456]],[[87607.3,7.114],[87607.8,0.981],[87607.9,0.979],[87608.0,0.05],[87608.7,0.002]]]
["binance-futures","BTCUSDT",1731628898072,[[87607.2,0.716],[87603.6,0.002],[87602.8,0.048],[87602.7,0.018],[87600.7,0.456]],[[87607.3,6.874],[87607.8,1.879],[87608.0,0.05],[87608.7,0.002],[87609.6,0.007]]]
["binance-futures","BTCUSDT",1731628898126,[[87607.2,0.066],[87603.6,0.002],[87602.8,0.048],[87602.7,0.018],[87600.7,0.456]],[[87607.3,6.792],[87607.7,0.897],[87607.8,0.002],[87608.0,0.05],[87608.7,0.002]]]
["binance-futures","BTCUSDT",1731628898178,[[87607.2,0.054],[87603.6,0.002],[87602.8,0.048],[87602.7,0.018],[87600.7,0.456]],[[87607.3,6.667],[87607.4,0.002],[87607.7,0.334],[87607.8,0.002],[87608.0,0.05]]]
["binance-futures","BTCUSDT",1731628898231,[[87607.2,0.054],[87604.7,0.002],[87603.6,0.002],[87602.8,0.002],[87602.7,0.018]],[[87607.3,6.835],[87607.4,0.002],[87607.7,0.334],[87607.8,0.002],[87608.0,0.05]]]
["binance-futures","BTCUSDT",1731628898281,[[87607.2,0.048],[87604.7,0.002],[87603.6,0.002],[87602.8,0.002],[87602.7,0.018]],[[87607.3,6.914],[87607.4,0.002],[87607.7,0.334],[87607.8,0.002],[87608.0,0.05]]]
["binance-futures","BTCUSDT",1731628898333,[[87603.7,0.002],[87603.6,0.002],[87602.8,0.002],[87602.7,0.02]],[[87603.8,0.847],[87604.0,1.162],[87604.5,1.771],[87604.6,0.815],[87604.7,0.778]]]
["binance-futures","BTCUSDT",1731628898383,[[87597.0,0.004],[87596.7,0.011],[87596.3,0.005],[87595.4,0.456],[87594.8,0.012]],[[87598.6,0.3],[87600.1,0.478],[87600.2,0.711],[87600.7,0.811],[87601.1,0.05]]]
["binance-futures","BTCUSDT",1731628898434,[[87596.5,0.093],[87595.4,0.456],[87594.8,0.002]],[[87596.6,2.2],[87597.7,3.919],[87597.9,0.795],[87598.3,0.579],[87598.4,9.689]]]
["binance-futures","BTCUSDT",1731628898485,[[87591.7,2.006],[87591.4,0.002],[87590.5,0.002],[87589.7,0.122],[87589.6,0.014]],[[87591.8,7.93],[87592.0,0.05],[87592.1,0.002],[87592.5,0.108],[87593.0,0.002]]]
["binance-futures","BTCUSDT",1731628898536,[[87591.7,1.732],[87591.4,0.002],[87590.5,0.002],[87589.9,0.011],[87589.7,0.122]],[[87591.8,7.989],[87592.0,0.096],[87592.1,0.002],[87592.5,0.108],[87592.8,0.046]]]
["binance-futures","BTCUSDT",1731628898587,[[87591.7,0.804],[87591.4,0.002],[87590.5,0.002],[87590.2,0.456],[87589.9,0.011]],[[87591.8,7.534],[87592.0,0.096],[87592.1,0.002],[87592.5,0.108],[87592.8,0.046]]]
["binance-futures","BTCUSDT",1731628898639,[],[[87573.5,1.965],[87573.9,1.712],[87574.6,0.478],[87575.3,0.134],[87578.6,1.981]]]
["binance-futures","BTCUSDT",1731628898690,[[87573.4,1.061],[87573.3,1.076],[87573.1,1.315],[87573.0,0.906],[87572.9,0.565]],[[87573.5,1.829],[87573.6,0.175],[87573.8,0.002],[87574.0,0.05],[87574.7,0.002]]]
["binance-futures","BTCUSDT",1731628898741,[[87573.4,2.693],[87573.1,0.409],[87573.0,0.058],[87572.9,0.177]],[[87573.5,1.575],[87573.8,0.002],[87574.0,0.05],[87574.7,0.002],[87578.5,0.004]]]
["binance-futures","BTCUSDT",1731628898793,[[87577.1,0.388],[87576.9,1.13],[87576.7,1.18],[87574.9,0.093],[87574.6,0.05]],[[87577.3,0.002],[87579.0,0.002],[87580.8,0.02],[87581.7,0.005],[87582.5,0.002]]]
["binance-futures","BTCUSDT",1731628898843,[[87580.7,1.458],[87580.5,0.824],[87580.4,0.824],[87579.9,1.052],[87579.8,0.1]],[[87580.8,0.02],[87581.2,0.005],[87582.5,0.002],[87582.8,0.004],[87583.1,0.004]]]
["binance-futures","BTCUSDT",1731628898894,[[87580.7,4.263],[87580.0,0.344],[87579.9,0.789],[87579.8,1.172]],[[87580.8,1.2],[87582.0,0.004],[87582.5,0.002],[87584.4,0.005],[87586.0,0.006]]]
["binance-futures","BTCUSDT",1731628898945,[[87580.7,1.799],[87580.0,0.09],[87577.5,0.02],[87577.4,0.002],[87577.2,0.449]],[[87580.8,2.503],[87582.5,0.002],[87585.6,0.046],[87586.0,0.009],[87587.7,0.002]]]
["binance-futures","BTCUSDT",1731628898997,[[87580.7,1.485],[87580.0,0.09],[87577.4,0.002],[87577.2,0.283]],[[87580.8,2.729],[87581.7,0.002],[87582.5,0.002],[87585.2,0.018],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899049,[[87580.7,1.295],[87580.0,0.09],[87577.4,0.002],[87577.2,0.095],[87573.6,0.046]],[[87580.8,2.824],[87581.7,0.002],[87582.5,0.002],[87585.2,0.02],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899100,[[87580.7,2.731],[87580.0,0.136],[87579.2,0.046],[87577.4,0.002],[87577.2,0.095]],[[87580.8,1.479],[87581.7,0.002],[87582.5,0.002],[87585.2,0.022],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899150,[[87580.7,2.731],[87580.0,0.136],[87579.2,0.046],[87577.4,0.002],[87577.2,0.095]],[[87580.8,1.479],[87581.7,0.002],[87582.5,0.004],[87585.2,0.022],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899201,[[87580.7,2.522],[87580.0,0.136],[87579.2,0.046],[87577.4,0.002],[87577.2,0.095]],[[87580.8,1.456],[87581.7,0.002],[87582.5,0.004],[87585.2,0.022],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899251,[[87580.7,2.522],[87580.0,0.09],[87579.2,0.046],[87578.4,0.034],[87577.4,0.002]],[[87580.8,1.901],[87581.7,0.002],[87582.5,0.004],[87585.2,0.022],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899304,[[87580.7,2.392],[87580.0,0.09],[87579.5,0.034],[87578.4,0.034],[87577.4,0.002]],[[87580.8,1.742],[87581.7,0.002],[87582.5,0.004],[87585.2,0.022],[87585.6,0.046]]]
["binance-futures","BTCUSDT",1731628899357,[],[[87573.6,1.947],[87573.7,1.711],[87573.8,3.57],[87573.9,1.249],[87574.0,0.398]]]
["binance-futures","BTCUSDT",1731628899408,[[87568.0,0.105],[87566.2,0.153],[87565.9,0.004],[87564.7,0.7],[87564.2,1.576]],[[87568.1,0.573],[87568.6,0.576],[87568.7,0.128],[87569.5,0.925],[87570.9,0.279]]]
["binance-futures","BTCUSDT",1731628899459,[[87564.7,0.678],[87564.2,1.92]],[[87564.8,1.128],[87566.0,1.972],[87566.3,1.192],[87568.1,7.971],[87568.6,2.013]]]
["binance-futures","BTCUSDT",1731628899510,[[87561.9,0.004],[87560.4,0.016],[87560.0,0.02],[87559.6,0.487],[87559.5,0.046]],[[87563.4,1.562],[87563.8,0.953],[87563.9,1.037],[87564.3,1.345],[87564.8,4.85]]]
["binance-futures","BTCUSDT",1731628899561,[[87561.1,0.46],[87560.4,0.016],[87560.0,0.02],[87559.6,0.358]],[[87561.2,3.337],[87561.6,0.439],[87561.8,1.192],[87562.0,1.19],[87563.0,1.661]]]
["binance-futures","BTCUSDT",1731628899613,[[87561.9,1.058],[87561.8,0.389],[87561.7,0.602],[87561.5,0.3],[87561.2,0.691]],[[87562.5,0.002],[87562.9,0.002],[87563.0,0.987],[87563.1,1.588],[87563.4,0.006]]]
["binance-futures","BTCUSDT",1731628899663,[[87563.3,1.724],[87563.2,1.268],[87563.1,1.87],[87563.0,2.326],[87562.9,2.404]],[[87563.4,0.006],[87565.1,0.004],[87569.0,0.05],[87571.4,0.004],[87573.6,0.053]]]
["binance-futures","BTCUSDT",1731628899715,[[87564.7,11.845],[87564.3,0.446],[87564.1,0.401],[87564.0,0.046],[87563.4,6.805]],[[87564.8,0.036],[87565.1,0.002],[87569.5,0.002],[87570.0,0.05],[87570.3,0.004]]]
["binance-futures","BTCUSDT",1731628899766,[[87564.7,10.06],[87564.4,0.048],[87564.0,0.046],[87563.6,0.046],[87563.5,4.913]],[[87564.8,0.305],[87565.1,0.002],[87569.5,0.002],[87570.3,0.004],[87570.9,0.143]]]
["binance-futures","BTCUSDT",1731628899817,[[87564.7,9.841],[87564.4,0.048],[87564.0,0.046],[87563.6,0.046],[87563.5,0.59]],[[87564.8,0.201],[87565.0,0.05],[87565.1,0.002],[87567.7,0.02],[87569.5,0.002]]]
["binance-futures","BTCUSDT",1731628899869,[[87564.7,9.376],[87564.6,0.007],[87564.4,0.048],[87564.0,0.046],[87563.6,0.046]],[[87564.8,0.344],[87565.0,0.05],[87565.1,0.002],[87567.7,0.02],[87569.2,0.002]]]
["binance-futures","BTCUSDT",1731628899920,[[87564.7,10.256],[87564.6,0.007],[87564.4,0.048],[87564.0,0.046],[87563.6,0.046]],[[87564.8,0.346],[87565.0,0.05],[87565.1,0.002],[87567.7,0.02],[87569.2,0.002]]]
["binance-futures","BTCUSDT",1731628899970,[[87564.7,9.394],[87564.6,0.007],[87564.4,0.048],[87564.0,0.046],[87563.6,0.046]],[[87564.8,0.128],[87565.0,0.05],[87565.1,0.002],[87567.7,0.02],[87569.2,0.002]]]
["binance-futures","BTCUSDT",1731628900022,[[87573.5,1.784],[87573.1,0.402],[87572.8,0.401],[87572.7,0.522],[87572.1,1.066]],[[87573.6,0.007],[87573.8,0.004],[87575.4,0.004],[87575.5,0.002],[87579.1,0.117]]]
["binance-futures","BTCUSDT",1731628900073,[[87573.5,12.598],[87573.2,0.002],[87572.8,0.216],[87572.1,0.344]],[[87573.6,0.146],[87573.8,0.002],[87575.5,0.002],[87579.1,0.002],[87584.3,0.002]]]
["binance-futures","BTCUSDT",1731628900124,[[87576.3,10.822],[87575.7,0.002],[87575.5,0.628],[87575.4,0.17],[87575.0,0.028]],[[87576.4,0.006],[87580.8,0.046],[87581.9,0.101],[87582.5,0.006],[87583.1,0.004]]]
["binance-futures","BTCUSDT",1731628900174,[[87577.2,7.974],[87576.8,0.046],[87576.6,0.275],[87576.3,0.279],[87575.7,0.002]],[[87577.3,0.005],[87580.8,0.044],[87581.7,0.002],[87582.5,0.004],[87585.0,0.002]]]
["binance-futures","BTCUSDT",1731628900227,[[87580.6,5.966],[87580.0,0.046],[87579.2,0.046],[87579.1,0.344],[87578.9,0.56]],[[87580.7,0.305],[87580.8,0.042],[87581.7,0.002],[87582.0,0.002],[87582.5,0.004]]]
["binance-futures","BTCUSDT",1731628900279,[[87580.6,4.602],[87580.0,0.046],[87579.2,0.046],[87579.1,0.344],[87578.9,0.56]],[[87580.7,1.819],[87580.8,0.042],[87582.0,0.002],[87582.5,0.004],[87585.1,0.002]]]
["binance-futures","BTCUSDT",1731628900329,[[87580.6,3.195],[87580.0,0.046],[87579.2,0.046],[87579.1,0.344],[87578.9,0.56]],[[87580.7,1.812],[87580.8,0.042],[87581.0,0.005],[87582.0,0.002],[87582.5,0.004]]]
["binance-futures","BTCUSDT",1731628900382,[[87580.6,0.936],[87579.1,0.344],[87578.9,0.372]],[[87580.7,1.901],[87580.8,0.042],[87581.7,0.002],[87582.0,0.002],[87582.5,0.004]]]
["binance-futures","BTCUSDT",1731628900433,[[87580.6,0.519],[87579.1,0.344],[87577.2,0.073],[87575.3,0.114],[87573.9,0.002]],[[87580.7,1.851],[87580.8,0.042],[87581.2,0.005],[87581.7,0.002],[87582.0,0.002]]]
["binance-futures","BTCUSDT",1731628900488,[[87580.6,0.061],[87575.3,0.114],[87573.9,0.117]],[[87580.7,1.87],[87580.8,0.042],[87582.0,0.011],[87583.4,0.002],[87584.0,0.046]]]
["binance-futures","BTCUSDT",1731628900538,[[87576.3,0.098],[87575.3,0.114],[87573.9,0.002],[87573.2,0.004],[87567.3,0.005]],[[87576.4,14.388],[87577.2,5.492],[87577.3,5.48],[87577.6,0.611],[87577.7,6.598]]]
["binance-futures","BTCUSDT",1731628900589,[[87576.3,0.093],[87575.3,0.114],[87573.9,0.002],[87573.2,0.004],[87572.1,0.018]],[[87576.4,11.179],[87576.8,0.046],[87577.2,0.046],[87577.3,0.002],[87577.4,0.002]]]
["binance-futures","BTCUSDT",1731628900641,[[87576.3,0.052],[87575.3,0.114],[87573.9,0.002],[87573.2,0.002],[87572.1,0.018]],[[87576.4,11.157],[87576.8,0.046],[87577.2,0.046],[87577.3,0.002],[87578.9,0.005]]]
["binance-futures","BTCUSDT",1731628900692,[[87575.3,0.114],[87573.9,0.002],[87573.2,0.002],[87572.1,0.018]],[[87575.4,4.15],[87575.7,0.257],[87575.8,1.998],[87576.2,0.089],[87576.3,6.227]]]
["binance-futures","BTCUSDT",1731628900743,[[87572.1,0.018],[87570.9,0.002],[87569.2,0.002],[87568.4,0.118],[87564.6,0.003]],[[87572.2,0.26],[87573.2,1.94],[87573.6,0.642],[87574.0,0.353],[87574.3,0.438]]]
["binance-futures","BTCUSDT",1731628900794,[[87572.1,0.015],[87570.9,0.002],[87570.4,0.002],[87568.4,0.003],[87565.4,0.002]],[[87572.2,11.62],[87572.8,0.046],[87572.9,0.002],[87573.1,1.324],[87573.2,0.002]]]
["binance-futures","BTCUSDT",1731628900846,[],[[87563.4,0.941],[87563.7,1.29],[87563.8,10.12],[87564.1,0.78],[87564.5,1.259]]]
["binance-futures","BTCUSDT",1731628900896,[[87563.3,1.704],[87559.9,0.002],[87559.6,0.255],[87556.9,0.456],[87555.6,0.209]],[[87563.4,7.978],[87563.7,4.334],[87563.8,1.426],[87564.4,0.046],[87564.5,0.3]]]
["binance-futures","BTCUSDT",1731628900947,[[87563.3,3.624],[87561.7,0.002],[87559.9,0.002],[87559.6,0.168],[87558.2,0.002]],[[87563.4,2.536],[87563.5,0.002],[87563.9,0.002],[87564.2,0.002],[87564.4,0.046]]]
["binance-futures","BTCUSDT",1731628900998,[[87566.3,0.899],[87566.1,2.285],[87566.0,0.302],[87565.9,1.197],[87565.7,3.431]],[[87566.7,0.005],[87566.8,0.002],[87569.5,0.002],[87572.0,0.126],[87572.1,0.002]]]
["binance-futures","BTCUSDT",1731628901049,[[87567.6,3.176],[87567.3,0.034],[87566.8,3.93],[87566.7,1.729],[87566.6,0.394]],[[87567.7,6.586],[87568.6,0.002],[87570.1,0.005],[87571.1,0.002],[87571.9,0.004]]]
["binance-futures","BTCUSDT",1731628901100,[[87567.6,1.797],[87566.7,0.004]],[[87567.7,5.912],[87568.6,0.002],[87570.0,0.005],[87570.3,0.004],[87570.4,0.046]]]
["binance-futures","BTCUSDT",1731628901151,[[87567.6,2.585],[87565.1,0.067],[87565.0,0.114],[87563.3,0.006],[87559.6,0.352]],[[87567.7,5.935],[87568.6,0.002],[87570.3,0.004],[87570.4,0.046],[87570.7,0.005]]]
["binance-futures","BTCUSDT",1731628901204,[[87567.6,1.574],[87565.1,0.049],[87565.0,0.114],[87564.0,0.1],[87563.3,0.044]],[[87567.7,5.752],[87568.6,0.002],[87570.3,0.004],[87570.8,0.046],[87570.9,0.005]]]
["binance-futures","BTCUSDT",1731628901254,[[87567.6,1.566],[87565.1,0.049],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633]],[[87567.7,5.024],[87568.6,0.002],[87570.3,0.004],[87570.8,0.046],[87570.9,0.005]]]
["binance-futures","BTCUSDT",1731628901305,[[87567.6,1.593],[87565.1,0.049],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633]],[[87567.7,5.092],[87568.6,0.002],[87570.3,0.004],[87570.8,0.046],[87570.9,0.005]]]
["binance-futures","BTCUSDT",1731628901357,[[87567.6,2.399],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633]],[[87567.7,5.092],[87568.6,0.002],[87570.3,0.004],[87570.7,0.005],[87570.8,0.046]]]
["binance-futures","BTCUSDT",1731628901407,[[87567.6,2.027],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,5.135],[87568.6,0.002],[87570.3,0.004],[87570.7,0.005],[87570.8,0.046]]]
["binance-futures","BTCUSDT",1731628901459,[[87567.6,2.118],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,5.135],[87568.6,0.002],[87570.3,0.004],[87570.7,0.005],[87570.8,0.046]]]
["binance-futures","BTCUSDT",1731628901507,[[87567.6,2.138],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,5.134],[87568.6,0.002],[87570.3,0.004],[87570.8,0.051],[87576.5,0.005]]]
["binance-futures","BTCUSDT",1731628901565,[[87567.6,2.146],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,4.323],[87568.6,0.002],[87570.3,0.004],[87570.8,0.005],[87576.5,0.005]]]
["binance-futures","BTCUSDT",1731628901618,[[87567.6,2.034],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,2.823],[87568.6,0.004],[87570.3,0.004],[87570.8,0.005],[87576.5,0.005]]]
["binance-futures","BTCUSDT",1731628901670,[[87567.6,1.749],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,2.769],[87568.6,0.004],[87570.3,0.004],[87570.9,0.005],[87576.5,0.005]]]
["binance-futures","BTCUSDT",1731628901717,[[87567.6,2.945],[87565.0,0.114],[87564.4,0.254],[87564.1,0.633],[87563.8,0.456]],[[87567.7,2.773],[87568.6,0.004],[87570.3,0.004],[87570.9,0.005],[87576.5,0.005]]]
["binance-futures","BTCUSDT",1731628901776,[[87567.6,3.647],[87567.2,0.046],[87566.5,0.046],[87566.4,0.046],[87565.0,0.114]],[[87567.7,1.162],[87568.6,0.004],[87570.3,0.004],[87570.9,0.005],[87576.5,0.005]]]
["binance-futures","BTCUSDT",1731628901827,[[87574.9,5.184],[87574.7,0.3],[87573.8,0.046],[87573.6,0.046],[87573.5,0.046]],[[87575.0,0.763],[87576.4,0.02],[87577.2,0.005],[87577.3,0.002],[87577.6,0.002]]]
["binance-futures","BTCUSDT",1731628901878,[[87580.5,2.862],[87580.0,0.903],[87579.6,0.397],[87579.2,0.046],[87579.1,0.002]],[[87580.8,0.033],[87582.0,0.004],[87582.1,0.002],[87584.0,0.054],[87584.6,0.005]]]
["binance-futures","BTCUSDT",1731628901929,[[87585.1,5.84],[87584.9,0.004],[87584.7,0.172],[87584.4,0.002],[87584.3,0.002]],[[87585.2,0.031],[87586.0,0.002],[87586.4,0.002],[87586.9,0.002],[87588.5,0.005]]]
["binance-futures","BTCUSDT",1731628901979,[[87585.1,4.905],[87584.7,0.172],[87584.4,0.002],[87584.3,0.002]],[[87585.2,0.812],[87586.0,0.002],[87586.9,0.002],[87588.6,0.007],[87589.6,0.023]]]
["binance-futures","BTCUSDT",1731628902031,[[87585.1,2.977],[87584.7,0.172],[87584.4,0.002],[87584.3,0.458],[87583.2,0.046]],[[87585.2,0.252],[87586.0,0.052],[87586.9,0.002],[87588.7,0.005],[87589.6,0.023]]]
["binance-futures","BTCUSDT",1731628902082,[[87585.1,1.827],[87584.4,0.002],[87584.3,0.458],[87584.0,0.046],[87583.2,0.046]],[[87585.2,1.386],[87586.0,0.052],[87588.7,0.005],[87589.6,0.069],[87590.0,0.046]]]
["binance-futures","BTCUSDT",1731628902130,[[87585.1,1.83],[87584.4,0.002],[87584.3,0.458],[87584.0,0.046],[87583.2,0.046]],[[87585.2,0.887],[87586.0,0.052],[87588.7,0.005],[87589.6,0.069],[87590.0,0.046]]]
["binance-futures","BTCUSDT",1731628902184,[[87585.1,1.817],[87584.4,0.002],[87584.3,0.458],[87584.0,0.046],[87583.2,0.046]],[[87585.2,0.875],[87586.0,0.052],[87588.7,0.005],[87589.6,0.069],[87590.0,0.046]]]
["binance-futures","BTCUSDT",1731628902236,[[87585.1,1.52],[87584.4,0.002],[87584.3,0.458],[87584.0,0.046],[87583.2,0.046]],[[87585.2,1.409],[87586.0,0.052],[87588.7,0.005],[87589.6,0.069],[87590.0,0.046]]]
["binance-futures","BTCUSDT",1731628902287,[],[[87582.1,4.449],[87582.5,0.002],[87582.6,0.302],[87583.0,0.05],[87583.1,0.002]]]
["binance-futures","BTCUSDT",1731628902337,[[87582.0,1.778],[87581.3,0.002],[87580.7,0.02],[87580.2,0.06],[87579.2,0.12]],[[87582.1,4.018],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87590.9,0.091]]]
["binance-futures","BTCUSDT",1731628902389,[[87582.0,1.135],[87581.3,0.002]],[[87582.1,4.056],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87583.2,0.048]]]
["binance-futures","BTCUSDT",1731628902436,[[87582.0,0.912],[87581.3,0.002],[87573.1,0.662],[87572.1,0.018],[87568.0,0.223]],[[87582.1,4.059],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87583.2,0.048]]]
["binance-futures","BTCUSDT",1731628902491,[[87582.0,1.579],[87577.0,0.002],[87573.2,0.463],[87573.1,0.206],[87572.9,0.004]],[[87582.1,3.499],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87583.2,0.048]]]
["binance-futures","BTCUSDT",1731628902547,[[87582.0,2.674],[87580.6,0.046],[87580.2,0.02],[87579.6,0.06],[87578.6,0.12]],[[87582.1,0.116],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87583.2,0.002]]]
["binance-futures","BTCUSDT",1731628902597,[[87582.0,2.675],[87580.6,0.046],[87580.2,0.02],[87579.6,0.06],[87579.2,0.046]],[[87582.1,0.084],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87583.2,0.002]]]
["binance-futures","BTCUSDT",1731628902650,[[87582.0,2.677],[87580.9,0.004],[87580.6,0.046],[87580.2,0.02],[87580.0,0.189]],[[87582.1,0.087],[87582.5,0.002],[87583.0,0.05],[87583.1,0.002],[87583.2,0.002]]]
["binance-futures","BTCUSDT",1731628902702,[[87582.0,1.838],[87580.9,0.004],[87580.6,0.046],[87580.2,0.02],[87580.0,0.189]],[[87582.1,0.782],[87582.5,0.002],[87583.0,0.05],[87583.2,0.002],[87585.3,0.005]]]
["binance-futures","BTCUSDT",1731628902754,[[87582.0,1.836],[87581.2,0.456],[87580.9,0.004],[87580.6,0.046],[87580.2,0.02]],[[87582.1,0.477],[87583.0,0.05],[87583.2,0.002],[87585.3,0.005],[87590.9,0.002]]]
["binance-futures","BTCUSDT",1731628902806,[[87582.0,1.836],[87581.3,0.344],[87581.2,0.456],[87580.9,0.004],[87580.6,0.046]],[[87582.1,0.088],[87582.5,0.002],[87583.0,0.05],[87586.1,0.005],[87590.9,0.002]]]
["binance-futures","BTCUSDT",1731628902858,[[87582.0,1.836],[87581.3,0.344],[87581.2,0.456],[87580.9,0.004],[87580.6,0.046]],[[87582.1,0.088],[87582.5,0.002],[87583.0,0.05],[87583.4,0.002],[87584.3,0.004]]]
["binance-futures","BTCUSDT",1731628902905,[[87582.0,1.856],[87581.3,0.344],[87581.2,0.456],[87580.9,0.004],[87580.6,0.046]],[[87582.1,0.09],[87582.5,0.002],[87583.0,0.05],[87583.4,0.002],[87584.3,0.004]]]
["binance-futures","BTCUSDT",1731628902961,[[87582.0,1.856],[87581.3,0.344],[87581.2,0.456],[87580.9,0.004],[87580.6,0.046]],[[87582.1,0.085],[87582.5,0.002],[87583.0,0.05],[87583.4,0.002],[87584.3,0.004]]]
["binance-futures","BTCUSDT",1731628903017,[[87582.0,1.856],[87581.3,0.344],[87581.2,0.456],[87580.9,0.004],[87580.6,0.046]],[[87582.1,0.1],[87582.5,0.002],[87583.0,0.05],[87583.4,0.002],[87584.3,0.004]]]
["binance-futures","BTCUSDT",1731628903067,[[87582.0,2.576],[87581.6,0.06],[87581.3,0.344],[87581.2,0.456],[87580.9,0.004]],[[87582.1,0.096],[87582.5,0.002],[87583.0,0.05],[87583.4,0.002],[87584.3,0.004]]]
["binance-futures","BTCUSDT",1731628903120,[[87589.4,1.507],[87589.0,0.733],[87588.9,0.492],[87588.3,0.364],[87588.0,0.378]],[[87589.5,0.002],[87589.6,0.021],[87591.4,0.005],[87593.0,0.004],[87594.7,0.004]]]
["binance-futures","BTCUSDT",1731628903171,[[87589.5,6.968],[87589.4,0.706],[87588.9,0.372],[87588.4,0.513],[87588.3,0.145]],[[87589.6,0.007],[87591.4,0.005],[87591.5,0.003],[87592.3,0.062],[87593.0,0.004]]]
["binance-futures","BTCUSDT",1731628903222,[[87593.0,6.64],[87592.9,4.969],[87592.4,0.193],[87592.3,0.034],[87592.2,0.311]],[[87593.1,0.683],[87593.7,0.002],[87597.2,0.005],[87597.4,0.002],[87598.9,0.101]]]
["binance-futures","BTCUSDT",1731628903273,[[87593.0,3.651],[87592.8,0.046],[87592.4,0.502],[87592.3,0.034],[87592.2,0.313]],[[87593.1,0.551],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87597.2,0.005]]]
["binance-futures","BTCUSDT",1731628903325,[[87593.0,2.799],[87592.8,0.046],[87592.4,0.502],[87592.3,0.034],[87592.2,0.313]],[[87593.1,0.607],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87597.0,0.005]]]
["binance-futures","BTCUSDT",1731628903374,[[87593.0,2.679],[87592.8,0.046],[87592.4,0.502],[87592.3,0.034],[87592.2,0.313]],[[87593.1,0.778],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87597.2,0.005]]]
["binance-futures","BTCUSDT",1731628903427,[[87593.0,2.723],[87592.4,0.502],[87592.2,0.313]],[[87593.1,1.772],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87597.0,0.005]]]
["binance-futures","BTCUSDT",1731628903479,[[87593.0,1.995],[87592.4,0.502],[87592.2,0.313],[87587.9,0.002],[87585.3,0.002]],[[87593.1,1.778],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87596.4,0.046]]]
["binance-futures","BTCUSDT",1731628903532,[[87593.0,1.239],[87592.4,0.502],[87592.2,0.313],[87587.9,0.002],[87585.3,0.002]],[[87593.1,1.817],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87596.4,0.046]]]
["binance-futures","BTCUSDT",1731628903584,[[87593.0,1.027],[87592.4,0.502],[87592.2,0.049],[87587.9,0.002],[87587.6,0.085]],[[87593.1,1.817],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87596.4,0.046]]]
["binance-futures","BTCUSDT",1731628903634,[[87593.0,1.576],[87592.4,0.456],[87592.2,0.002],[87589.1,0.02],[87588.6,0.06]],[[87593.1,1.817],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87596.4,0.046]]]
["binance-futures","BTCUSDT",1731628903686,[[87593.0,1.781],[87592.4,0.456],[87592.2,0.002],[87589.1,0.02],[87588.6,0.06]],[[87593.1,0.66],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87596.4,0.046]]]
["binance-futures","BTCUSDT",1731628903735,[[87593.0,2.829],[87592.8,0.046],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046]],[[87593.1,0.267],[87593.7,0.002],[87595.2,0.002],[87595.3,0.069],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628903789,[[87593.0,2.773],[87592.8,0.046],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046]],[[87593.1,0.256],[87593.7,0.002],[87595.2,0.002],[87595.3,0.051],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628903842,[[87593.0,2.071],[87592.8,0.046],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046]],[[87593.1,0.954],[87593.7,0.002],[87595.2,0.002],[87595.3,0.051],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628903893,[[87593.0,1.774],[87592.4,0.456],[87592.2,0.002]],[[87593.1,0.879],[87593.7,0.002],[87595.2,0.002],[87595.3,0.051],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628903944,[[87593.0,1.603],[87592.4,0.456],[87592.2,0.002],[87582.0,0.931],[87580.0,0.479]],[[87593.1,0.877],[87593.7,0.002],[87595.2,0.002],[87595.3,0.051],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628903996,[[87593.0,1.739],[87592.4,0.456],[87592.2,0.002],[87587.5,0.046],[87584.4,0.515]],[[87593.1,0.855],[87593.7,0.002],[87595.2,0.002],[87595.3,0.051],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628904045,[[87593.0,2.474],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046],[87588.7,0.006]],[[87593.1,0.171],[87593.7,0.002],[87595.2,0.002],[87595.3,0.051],[87595.8,0.018]]]
["binance-futures","BTCUSDT",1731628904101,[[87593.0,2.661],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046],[87591.3,0.06]],[[87593.1,0.171],[87593.7,0.002],[87594.0,0.068],[87595.2,0.002],[87595.3,0.051]]]
["binance-futures","BTCUSDT",1731628904146,[[87593.0,2.661],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046],[87591.3,0.06]],[[87593.1,0.133],[87593.7,0.002],[87594.0,0.068],[87595.2,0.002],[87595.3,0.051]]]
["binance-futures","BTCUSDT",1731628904204,[[87593.0,1.893],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046],[87591.3,0.06]],[[87593.1,0.75],[87593.7,0.002],[87594.0,0.068],[87595.2,0.002],[87595.3,0.051]]]
["binance-futures","BTCUSDT",1731628904254,[[87593.0,1.691],[87592.4,0.456],[87592.2,0.002],[87592.0,0.046]],[[87593.1,0.754],[87593.7,0.002],[87594.0,0.068],[87595.2,0.002],[87595.3,0.051]]]
["binance-futures","BTCUSDT",1731628904307,[[87593.0,2.318],[87592.2,0.002],[87590.8,0.048],[87589.6,0.002],[87589.2,0.344]],[[87593.1,1.873],[87593.7,0.002],[87594.0,0.068],[87594.7,0.002],[87595.3,0.051]]]
["binance-futures","BTCUSDT",1731628904360,[[87593.0,2.867],[87592.2,0.002],[87590.8,0.048],[87590.6,0.06],[87590.4,0.18]],[[87593.1,0.538],[87593.7,0.002],[87594.0,0.068],[87594.7,0.002],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904411,[[87593.0,2.46],[87592.2,0.002],[87590.8,0.048],[87590.6,0.06],[87590.4,0.18]],[[87593.1,0.711],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904462,[[87593.0,1.987],[87592.2,0.002],[87590.8,0.048],[87590.6,0.06],[87590.4,0.18]],[[87593.1,1.755],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904508,[[87593.0,1.989],[87592.2,0.002],[87590.8,0.048],[87590.7,0.02],[87590.4,0.18]],[[87593.1,1.764],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904672,[[87593.0,1.103],[87592.2,0.002],[87590.8,0.048],[87590.7,0.02],[87590.4,0.18]],[[87593.1,1.765],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904727,[[87593.0,0.708],[87592.2,0.002],[87590.8,0.048],[87590.7,0.02],[87590.4,0.18]],[[87593.1,1.765],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904778,[[87593.0,0.801],[87592.2,0.002],[87590.8,0.048],[87590.7,0.02],[87590.4,0.18]],[[87593.1,1.765],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904830,[[87593.0,4.658],[87592.2,0.002],[87591.0,0.046],[87590.8,0.048],[87590.4,0.18]],[[87593.1,0.436],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904881,[[87593.0,4.658],[87592.2,0.002],[87592.0,0.046],[87591.9,0.02],[87591.3,0.06]],[[87593.1,0.436],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904932,[[87593.0,3.995],[87592.2,0.002],[87592.0,0.046],[87591.9,0.02],[87591.3,0.06]],[[87593.1,0.996],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628904982,[[87593.0,3.995],[87592.2,0.002],[87592.0,0.046],[87591.9,0.02],[87591.3,0.06]],[[87593.1,0.436],[87593.7,0.002],[87594.0,0.068],[87594.7,0.004],[87595.3,0.072]]]
["binance-futures","BTCUSDT",1731628905041,[[87596.5,0.53],[87595.7,0.1],[87595.3,1.94],[87595.2,0.595],[87593.9,0.33]],[[87602.4,0.002],[87602.8,0.101],[87605.7,0.002],[87609.6,0.038],[87609.7,0.366]]]
["binance-futures","BTCUSDT",1731628905092,[[87602.5,4.633],[87602.3,0.004],[87601.8,0.004],[87601.7,0.751],[87601.6,0.755]],[[87602.6,0.661],[87602.7,0.018],[87602.8,0.101],[87604.0,0.002],[87605.2,0.227]]]
["binance-futures","BTCUSDT",1731628905144,[[87602.5,1.732],[87601.8,0.002]],[[87602.6,1.759],[87602.7,0.018],[87604.8,0.046],[87605.2,0.227],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731628905194,[[87602.5,1.613],[87601.8,0.002],[87598.6,0.057],[87596.7,0.034],[87595.3,0.002]],[[87602.6,1.769],[87602.7,0.018],[87604.8,0.046],[87605.2,0.227],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731628905245,[[87602.5,1.613],[87601.8,0.002],[87598.6,0.057],[87596.0,0.1],[87595.3,0.002]],[[87602.6,2.065],[87602.7,0.018],[87604.8,0.046],[87605.2,0.227],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731628905292,[[87602.5,1.584],[87601.8,0.002],[87598.6,0.057],[87596.0,0.1],[87595.3,0.002]],[[87602.6,2.067],[87602.7,0.018],[87604.8,0.046],[87605.2,0.227],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731628905350,[[87602.5,1.277],[87601.8,0.002],[87596.0,0.1],[87595.3,0.002]],[[87602.6,2.08],[87602.7,0.018],[87604.8,0.046],[87605.2,0.227],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731628905404,[[87602.5,1.437],[87601.8,0.002],[87596.0,0.1],[87595.3,0.002],[87593.7,0.176]],[[87602.6,1.927],[87602.7,0.018],[87604.8,0.046],[87605.2,0.227],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731628905456,[[87602.5,4.421],[87602.4,0.046],[87602.1,0.456],[87601.8,0.002],[87601.6,0.004]],[[87602.6,0.349],[87602.7,0.018],[87605.2,0.227],[87607.8,0.002],[87608.4,0.005]]]
["binance-futures","BTCUSDT",1731628905507,[[87603.4,4.909],[87602.8,0.046],[87602.7,0.002],[87602.5,2.649],[87602.4,0.048]],[[87603.5,0.06],[87604.3,0.002],[87605.2,0.069],[87607.0,0.002],[87607.1,0.018]]]
["binance-futures","BTCUSDT",1731628905557,[[87605.8,1.217],[87605.6,6.891],[87605.3,0.008],[87605.2,0.694],[87605.0,0.502]],[[87605.9,0.008],[87607.0,0.002],[87607.1,0.043],[87609.6,0.02],[87609.7,0.002]]]
["binance-futures","BTCUSDT",1731628905608,[[87612.2,0.437],[87611.7,3.248],[87611.5,2.435],[87611.4,0.67],[87611.3,0.232]],[[87612.8,0.029],[87614.2,0.006],[87615.5,0.007],[87615.6,0.002],[87617.3,0.06]]]
["binance-futures","BTCUSDT",1731628905659,[[87613.5,0.332],[87612.7,0.538],[87612.3,10.782],[87612.2,1.509],[87612.0,0.1]],[[87613.6,0.029],[87614.2,0.006],[87615.5,0.002],[87615.6,0.002],[87615.9,0.023]]]
["binance-futures","BTCUSDT",1731628905711,[[87613.9,1.197],[87613.8,0.438],[87613.7,0.389],[87613.6,0.389],[87613.5,10.318]],[[87614.0,0.002],[87614.2,0.006],[87615.6,0.002],[87615.9,0.018],[87617.3,0.025]]]
["binance-futures","BTCUSDT",1731628905761,[[87617.2,4.773],[87615.9,0.145],[87615.8,0.538],[87615.6,0.485],[87615.5,0.439]],[[87617.3,0.389],[87617.4,0.002],[87618.2,0.005],[87619.9,0.024],[87620.0,0.004]]]
["binance-futures","BTCUSDT",1731628905813,[[87617.2,5.225],[87615.8,0.002],[87615.5,0.046]],[[87617.3,0.536],[87617.4,0.002],[87620.0,0.004],[87621.4,0.005],[87621.6,0.147]]]
["binance-futures","BTCUSDT",1731628905865,[[87617.2,4.763],[87615.5,0.046],[87613.5,0.148],[87611.5,0.75],[87610.9,0.232]],[[87617.3,0.62],[87617.4,0.002],[87620.0,0.004],[87621.4,0.005],[87621.6,0.147]]]
["binance-futures","BTCUSDT",1731628905907,[[87617.2,5.705],[87615.5,0.046],[87613.5,0.114],[87611.5,0.768],[87610.9,0.172]],[[87617.3,0.585],[87617.4,0.002],[87620.0,0.004],[87621.4,0.005],[87621.6,0.147]]]
["binance-futures","BTCUSDT",1731628905967,[[87614.0,0.808],[87613.5,0.114],[87612.8,0.002],[87612.3,0.002],[87611.5,0.018]],[[87614.1,7.706],[87614.2,0.002],[87614.7,0.302],[87615.2,0.046],[87615.5,0.048]]]
["binance-futures","BTCUSDT",1731628906019,[[87614.0,0.048],[87613.5,0.057],[87612.8,0.002],[87612.3,0.002],[87611.5,0.018]],[[87614.1,7.41],[87614.2,0.004],[87614.6,0.002],[87614.7,0.302],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628906069,[[87611.5,0.018]],[[87611.6,3.684],[87612.0,0.096],[87612.9,1.156],[87613.2,3.969],[87613.3,0.615]]]
["binance-futures","BTCUSDT",1731628906120,[[87611.5,0.505],[87607.1,0.022],[87605.4,0.002],[87605.3,0.002],[87602.7,0.722]],[[87611.6,3.744],[87611.8,0.048],[87611.9,0.032],[87612.0,0.096],[87612.2,0.002]]]
["binance-futures","BTCUSDT",1731628906170,[[87611.5,0.505],[87607.1,0.022],[87605.4,0.002],[87605.3,0.002],[87602.8,0.206]],[[87611.6,3.744],[87611.7,0.028],[87611.8,0.048],[87611.9,0.032],[87612.0,0.125]]]
["binance-futures","BTCUSDT",1731628906224,[],[[87596.3,2.133],[87597.0,0.05],[87598.0,0.019],[87598.2,0.002],[87599.9,0.002]]]
["binance-futures","BTCUSDT",1731628906274,[[87596.2,2.453],[87595.4,0.057],[87595.3,0.729],[87595.2,0.004],[87593.9,0.343]],[[87596.3,0.847],[87597.0,0.05],[87598.2,0.002],[87598.5,0.005],[87600.7,0.002]]]
["binance-futures","BTCUSDT",1731628906324,[[87596.2,1.372],[87595.2,0.004],[87593.9,0.343]],[[87596.3,0.866],[87597.0,0.05],[87598.2,0.002],[87598.5,0.005],[87600.7,0.091]]]
["binance-futures","BTCUSDT",1731628906376,[[87596.2,1.384],[87595.2,0.004],[87593.9,0.343],[87593.2,0.206],[87589.4,0.002]],[[87596.3,0.88],[87597.0,0.05],[87598.2,0.002],[87598.5,0.005],[87599.9,0.002]]]
["binance-futures","BTCUSDT",1731628906428,[[87600.6,2.146],[87599.6,0.002],[87598.0,0.046],[87597.8,0.172],[87597.6,0.046]],[[87600.7,0.211],[87602.3,0.018],[87604.6,0.005],[87605.0,0.101],[87608.7,0.004]]]
["binance-futures","BTCUSDT",1731628906479,[[87610.4,0.462],[87607.1,0.344],[87607.0,0.305],[87606.8,0.003],[87605.0,0.046]],[[87610.5,0.758],[87611.2,0.046],[87611.3,0.101],[87611.9,0.032],[87612.0,0.075]]]
["binance-futures","BTCUSDT",1731628906532,[[87610.4,0.509],[87607.1,0.344],[87607.0,0.305],[87606.0,0.002],[87605.0,0.046]],[[87610.5,2.079],[87611.2,0.046],[87611.3,0.103],[87611.9,0.032],[87612.0,0.075]]]
["binance-futures","BTCUSDT",1731628906583,[[87610.4,1.547],[87608.4,0.004],[87607.1,0.344],[87607.0,0.305],[87606.0,0.002]],[[87610.5,0.657],[87611.2,0.046],[87611.3,0.103],[87611.9,0.032],[87612.0,0.075]]]
["binance-futures","BTCUSDT",1731628906633,[[87610.4,2.764],[87609.2,0.046],[87608.8,0.046],[87608.5,0.046],[87608.4,0.004]],[[87611.3,0.103],[87611.9,0.032],[87612.0,0.029],[87613.8,0.135],[87615.6,0.002]]]
["binance-futures","BTCUSDT",1731628906682,[[87611.5,2.307],[87611.4,0.716],[87611.1,0.291],[87611.0,0.145],[87610.5,1.126]],[[87611.6,0.055],[87611.9,0.032],[87612.0,0.029],[87613.8,0.135],[87615.6,0.002]]]
["binance-futures","BTCUSDT",1731628906738,[[87611.5,3.846],[87611.4,0.659],[87611.2,0.046],[87611.1,0.291],[87611.0,0.259]],[[87611.6,0.053],[87611.9,0.032],[87612.0,0.029],[87613.8,0.026],[87614.8,0.002]]]
["binance-futures","BTCUSDT",1731628906786,[[87611.5,3.852],[87611.4,0.659],[87611.2,0.046],[87611.1,0.291],[87611.0,0.259]],[[87611.6,0.068],[87611.9,0.032],[87612.0,0.029],[87613.8,0.026],[87614.8,0.002]]]
["binance-futures","BTCUSDT",1731628906838,[[87611.5,3.88],[87611.4,0.659],[87611.2,0.046],[87611.1,0.291],[87611.0,0.259]],[[87611.6,0.058],[87611.9,0.032],[87612.0,0.029],[87613.8,0.026],[87614.8,0.002]]]
["binance-futures","BTCUSDT",1731628906892,[[87611.5,3.373],[87611.4,0.694],[87611.1,0.291],[87611.0,0.259]],[[87611.6,0.033],[87611.9,0.032],[87612.0,0.029],[87613.8,0.026],[87614.8,0.002]]]
["binance-futures","BTCUSDT",1731628906943,[[87611.8,3.141],[87611.6,2.015],[87611.5,0.037],[87611.4,0.691],[87611.1,0.291]],[[87611.9,0.012],[87612.0,0.029],[87613.8,0.026],[87614.8,0.002],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628906996,[[87611.8,3.246],[87611.6,0.509],[87611.5,0.037],[87611.4,0.691],[87611.3,0.002]],[[87611.9,0.012],[87612.0,0.029],[87613.8,0.026],[87614.8,0.002],[87615.2,0.046]]]
["binance-futures","BTCUSDT",1731628907046,[[87611.9,3.547],[87611.8,0.107],[87611.5,0.118],[87611.4,0.691],[87611.3,0.002]],[[87612.0,0.029],[87613.8,0.026],[87614.8,0.002],[87615.2,0.046],[87615.7,0.002]]]
["binance-futures","BTCUSDT",1731628907099,[[87614.0,0.443],[87613.8,0.391],[87613.7,0.391],[87612.1,0.391],[87611.9,3.549]],[[87614.8,0.002],[87615.2,0.046],[87615.7,0.002],[87621.6,0.319],[87625.4,0.011]]]
["binance-futures","BTCUSDT",1731628907149,[[87614.0,3.744],[87613.7,0.439],[87613.2,0.002],[87612.8,0.002],[87612.3,0.002]],[[87614.2,0.064],[87614.8,0.002],[87615.6,0.002],[87615.7,0.002],[87618.1,0.005]]]
["binance-futures","BTCUSDT",1731628907200,[[87614.0,3.782],[87613.2,0.002],[87612.8,0.002],[87612.4,0.456],[87612.3,0.002]],[[87614.2,0.038],[87614.8,0.002],[87615.6,0.002],[87615.7,0.002],[87618.1,0.005]]]
["binance-futures","BTCUSDT",1731628907254,[[87614.0,3.269],[87613.2,0.002],[87612.8,0.002],[87612.4,0.456],[87612.3,0.002]],[[87614.1,0.033],[87614.2,0.038],[87614.8,0.002],[87615.6,0.002],[87615.7,0.002]]]
["binance-futures","BTCUSDT",1731628907306,[[87614.0,3.786],[87613.2,0.002],[87612.8,0.002],[87612.4,0.456],[87612.3,0.002]],[[87614.1,0.021],[87614.2,0.038],[87614.8,0.002],[87615.6,0.002],[87615.7,0.002]]]
["binance-futures","BTCUSDT",1731628907355,[[87618.3,3.443],[87618.2,0.703],[87618.1,0.923],[87617.1,0.27],[87616.0,0.274]],[[87618.4,0.012],[87618.9,0.082],[87620.0,0.004],[87621.6,0.273],[87621.7,0.002]]]
["binance-futures","BTCUSDT",1731628907407,[[87626.1,2.397],[87624.4,0.004],[87624.1,0.002],[87621.9,0.006],[87621.6,0.517]],[[87626.2,0.522],[87627.4,0.069],[87627.5,0.225],[87627.8,0.003],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1731628907458,[[87626.1,3.01],[87624.8,0.046],[87624.4,0.004],[87624.0,0.456],[87623.9,0.002]],[[87626.2,0.874],[87627.4,0.069],[87627.5,0.225],[87627.8,0.003],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1731628907509,[[87626.1,2.979],[87624.8,0.046],[87624.0,0.456],[87623.9,0.002]],[[87626.2,1.616],[87627.4,0.04],[87627.5,0.225],[87627.8,0.005],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1731628907560,[[87626.1,2.889],[87626.0,0.002],[87624.8,0.046],[87624.0,0.456],[87623.9,0.002]],[[87626.2,1.687],[87627.4,0.04],[87627.5,0.225],[87627.8,0.005],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1731628907614,[[87626.1,1.278],[87626.0,0.002],[87624.8,0.046],[87624.0,0.456],[87623.9,0.002]],[[87626.2,1.687],[87627.4,0.04],[87627.5,0.225],[87627.8,0.005],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1731628907666,[],[[87620.3,7.184],[87620.5,0.478],[87621.1,0.026],[87621.5,0.028],[87621.6,0.064]]]
["binance-futures","BTCUSDT",1731628907716,[[87628.6,0.843],[87628.3,0.142],[87628.2,0.142],[87628.1,0.142],[87627.9,0.142]],[[87628.7,1.025],[87630.4,0.665],[87632.6,0.171],[87634.5,0.008],[87634.9,0.052]]]
["binance-futures","BTCUSDT",1731628907767,[[87628.6,1.081],[87628.0,1.055]],[[87628.7,3.098],[87630.3,0.002],[87633.1,0.002],[87634.3,0.002],[87635.0,0.005]]]
["binance-futures","BTCUSDT",1731628907818,[[87628.6,1.393],[87628.1,0.161],[87626.1,0.012],[87626.0,0.041],[87624.9,0.133]],[[87628.7,2.733],[87633.1,0.002],[87635.1,0.005],[87635.3,0.15],[87636.7,0.062]]]
["binance-futures","BTCUSDT",1731628907870,[[87628.6,1.482],[87626.2,0.002],[87626.1,0.012],[87626.0,0.041],[87624.9,0.133]],[[87628.7,2.727],[87633.1,0.002],[87634.8,0.004],[87634.9,0.002],[87635.1,0.005]]]
["binance-futures","BTCUSDT",1731628907920,[[87628.6,1.786],[87626.2,0.002],[87626.1,0.012],[87626.0,0.041],[87624.9,0.133]],[[87628.7,2.727],[87633.1,0.002],[87634.4,0.046],[87634.8,0.004],[87634.9,0.002]]]
["binance-futures","BTCUSDT",1731628907971,[[87628.6,1.476],[87626.2,0.002],[87626.1,0.012],[87626.0,0.041],[87624.9,0.133]],[[87628.7,2.73],[87631.2,0.046],[87633.1,0.002],[87634.4,0.046],[87634.8,0.05]]]
["binance-futures","BTCUSDT",1731628908025,[[87628.6,1.476],[87626.2,0.002],[87626.1,0.012],[87626.0,0.041],[87624.9,0.133]],[[87628.7,2.735],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87633.0,0.046]]]
["binance-futures","BTCUSDT",1731628908075,[[87628.6,1.486],[87626.2,0.002],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.735],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87633.0,0.046]]]
["binance-futures","BTCUSDT",1731628908128,[[87628.6,0.96],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.539],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87631.6,0.046]]]
["binance-futures","BTCUSDT",1731628908179,[[87628.6,1.438],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.549],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87631.6,0.046]]]
["binance-futures","BTCUSDT",1731628908229,[[87628.6,1.438],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.497],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87631.6,0.046]]]
["binance-futures","BTCUSDT",1731628908279,[[87628.6,1.438],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.604],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87631.6,0.046]]]
["binance-futures","BTCUSDT",1731628908330,[[87628.6,1.431],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.782],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87631.6,0.046]]]
["binance-futures","BTCUSDT",1731628908380,[[87628.6,1.401],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.803],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046],[87631.6,0.046]]]
["binance-futures","BTCUSDT",1731628908435,[[87628.6,1.279],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,3.642],[87629.0,0.05],[87630.4,0.046],[87631.1,0.022],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908488,[[87628.6,0.877],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,3.646],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908542,[[87628.6,0.879],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,3.655],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908591,[[87628.6,1.528],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,3.601],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908641,[[87628.6,1.564],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,3.601],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908690,[[87628.6,1.564],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.991],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908744,[[87628.6,1.564],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.993],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908803,[[87628.6,1.564],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.991],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908853,[[87628.6,1.559],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.968],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908904,[[87628.6,1.594],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.934],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628908953,[[87628.6,0.942],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.934],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628909060,[[87628.6,0.947],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.934],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628909116,[[87628.6,1.507],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.81],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628909171,[[87628.6,1.509],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.81],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628909225,[[87628.6,1.509],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,1.872],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628909269,[[87628.6,1.509],[87628.0,0.002],[87626.2,0.004],[87626.1,0.012],[87626.0,0.041]],[[87628.7,2.875],[87629.0,0.05],[87630.3,0.042],[87630.4,0.046],[87631.2,0.046]]]
["binance-futures","BTCUSDT",1731628909331,[],[[87624.7,7.138],[87624.8,0.05],[87624.9,0.302],[87625.0,0.35],[87625.5,0.006]]]
["binance-futures","BTCUSDT",1731628909381,[[87624.6,1.326],[87620.2,0.02],[87619.0,0.046],[87618.3,0.019],[87617.6,0.049]],[[87624.7,5.642],[87624.8,0.002],[87624.9,0.002],[87625.0,0.35],[87627.0,0.383]]]
["binance-futures","BTCUSDT",1731628909434,[[87624.6,0.464],[87620.2,0.02],[87619.0,0.046],[87618.4,0.004],[87618.3,0.019]],[[87624.7,5.646],[87624.8,0.046],[87624.9,0.002],[87625.0,0.35],[87625.1,0.002]]]
["binance-futures","BTCUSDT",1731628909485,[[87618.5,0.43],[87618.4,0.004],[87618.3,0.019]],[[87618.6,0.457],[87619.1,0.3],[87620.2,0.451],[87620.3,0.992],[87621.7,0.3]]]
["binance-futures","BTCUSDT",1731628909537,[[87618.5,0.251],[87618.3,0.052],[87615.8,0.002],[87614.3,0.002],[87614.0,0.031]],[[87618.6,6.13],[87618.7,0.002],[87619.0,0.05],[87619.1,0.3],[87620.0,0.002]]]
["binance-futures","BTCUSDT",1731628909588,[[87618.5,0.759],[87618.3,0.052],[87615.8,0.002],[87614.1,0.002],[87614.0,0.031]],[[87618.6,6.121],[87618.7,0.002],[87619.0,0.109],[87619.1,0.3],[87620.0,0.002]]]
["binance-futures","BTCUSDT",1731628909638,[[87618.5,0.495],[87618.4,0.002],[87618.3,0.052],[87615.8,0.002],[87614.1,0.002]],[[87618.6,7.128],[87618.7,0.002],[87619.0,0.109],[87619.1,0.3],[87619.2,0.002]]]
["binance-futures","BTCUSDT",1731628918481,[[87678.9,2.049],[87678.8,0.013],[87678.5,0.002],[87677.5,0.02],[87677.4,0.002]],[[87679.0,2.507],[87679.1,0.378],[87679.3,0.002],[87679.4,0.002],[87679.5,0.034]]]
["binance-futures","BTCUSDT",1731628977073,[[87629.0,1.001],[87628.8,0.002],[87626.8,0.002]],[[87629.1,2.647],[87629.7,2.808],[87629.8,0.002],[87630.4,0.046],[87631.2,3.263]]]
["binance-futures","BTCUSDT",1731628995844,[[87624.4,3.383],[87624.1,0.066],[87624.0,0.046],[87623.9,0.009],[87622.1,0.342]],[[87624.5,0.249],[87624.6,0.018],[87625.0,0.05],[87628.0,0.005],[87628.6,0.002]]]
["binance-futures","BTCUSDT",1731629056097,[[87687.6,0.01]],[[87687.7,0.166],[87687.9,1.398],[87689.0,0.467],[87690.2,1.792],[87690.4,2.065]]]
["binance-futures","BTCUSDT",1731629073568,[[87724.0,3.102],[87722.7,0.24],[87720.1,0.002],[87720.0,0.813],[87719.8,0.057]],[[87724.1,0.35],[87724.7,0.002],[87727.0,0.005],[87727.3,0.002],[87727.5,0.093]]]
["binance-futures","BTCUSDT",1731629135056,[[87767.3,1.799],[87767.2,1.445],[87766.7,4.071],[87766.4,0.813],[87765.6,0.302]],[[87769.2,0.002],[87769.4,0.103],[87771.2,0.002],[87772.0,0.054],[87772.5,0.002]]]
["binance-futures","BTCUSDT",1731629154768,[],[[87946.1,2.14],[87946.3,1.047],[87946.5,0.302],[87946.6,4.712],[87947.0,0.593]]]
["binance-futures","BTCUSDT",1731629214412,[[87892.3,0.323],[87889.7,0.002],[87889.1,0.002],[87888.5,0.046],[87886.4,0.048]],[[87892.4,7.299],[87892.5,0.364],[87892.6,0.002],[87892.9,0.002],[87893.3,0.004]]]
["binance-futures","BTCUSDT",1731629271422,[[87929.5,0.626],[87929.4,0.602],[87929.3,2.256],[87929.2,0.638],[87929.1,0.968]],[[87929.6,0.396],[87930.8,5.032],[87935.2,0.046],[87935.4,0.002],[87935.9,0.002]]]
["binance-futures","BTCUSDT",1731629296398,[[87975.6,4.139],[87975.0,0.002],[87973.1,0.002]],[[87975.7,1.038],[87975.8,3.792],[87976.5,0.039],[87976.7,1.25],[87977.1,0.005]]]
["binance-futures","BTCUSDT",1731629315920,[[88058.2,6.093],[88058.1,0.3],[88057.8,0.004],[88057.3,0.002],[88057.2,0.5]],[[88058.3,3.078],[88058.6,0.002],[88060.0,0.002],[88061.6,0.223],[88061.9,5.044]]]
["binance-futures","BTCUSDT",1731629377449,[[87942.3,0.33],[87942.0,0.05],[87941.6,0.014],[87940.7,0.072],[87940.6,0.021]],[[87942.4,7.261],[87942.5,0.425],[87942.6,0.002],[87942.8,0.002],[87943.5,0.002]]]
["binance-futures","BTCUSDT",1731629406016,[[88007.2,6.333],[88007.1,0.207],[88006.7,0.187],[88003.7,0.511],[88003.5,0.512]],[[88007.3,0.582],[88011.0,0.02],[88013.1,0.002],[88013.3,0.002],[88013.8,0.002]]]
["binance-futures","BTCUSDT",1731629457326,[[88063.2,0.44],[88062.0,0.182],[88061.9,0.341],[88061.6,0.011],[88061.2,0.17]],[[88063.3,7.677],[88063.4,0.248],[88064.0,0.004],[88064.3,0.218],[88065.8,0.114]]]
["binance-futures","BTCUSDT",1731629517950,[[87993.3,4.314],[87993.2,0.114],[87993.0,0.05],[87992.8,0.002]],[[87993.4,1.557],[87996.2,0.062],[87997.0,0.002],[87997.8,0.022],[87998.6,0.116]]]
["binance-futures","BTCUSDT",1731629537060,[[88008.0,0.802],[88006.6,0.018],[88006.0,0.004],[88003.5,0.004],[88002.2,0.066]],[[88008.1,10.97],[88008.4,0.074],[88008.5,0.004],[88008.6,0.413],[88008.7,0.114]]]
["binance-futures","BTCUSDT",1731629562616,[[88059.5,3.018],[88059.4,0.018],[88059.3,0.016],[88059.2,0.045],[88057.1,0.454]],[[88059.6,0.488],[88060.0,0.002],[88060.5,0.002],[88064.0,0.044],[88066.6,0.052]]]
["binance-futures","BTCUSDT",1731629618235,[[88183.3,1.424],[88183.0,0.002],[88182.0,0.004],[88178.5,0.002],[88178.4,0.267]],[[88183.4,1.95],[88183.6,0.004],[88183.8,0.004],[88184.5,0.002],[88184.7,0.002]]]
["binance-futures","BTCUSDT",1731629677568,[[88207.1,6.831],[88206.7,0.533],[88206.6,0.002],[88206.4,0.048],[88205.6,0.018]],[[88207.2,4.888],[88207.6,0.002],[88208.4,0.002],[88208.5,0.002],[88209.3,0.145]]]
["binance-futures","BTCUSDT",1731629698250,[[88152.8,0.334],[88152.2,0.002],[88152.0,0.05],[88145.8,0.227],[88145.5,0.33]],[[88152.9,2.359],[88153.0,0.102],[88153.2,0.045],[88153.6,0.002],[88153.9,0.004]]]
["binance-futures","BTCUSDT",1731629735371,[[88252.3,0.907],[88251.7,0.002],[88250.8,0.002],[88250.5,0.037],[88246.4,0.227]],[[88252.4,1.796],[88252.5,0.002],[88252.6,0.005],[88252.9,0.002],[88253.3,0.018]]]
["binance-futures","BTCUSDT",1731629777569,[[88338.3,3.671],[88338.0,0.002],[88337.8,0.109],[88337.7,0.171],[88337.1,0.008]],[[88338.4,2.511],[88338.8,0.002],[88340.0,0.002],[88340.6,0.002],[88340.8,0.015]]]
["binance-futures","BTCUSDT",1731629836854,[[88247.0,0.011],[88246.0,0.298],[88241.7,0.224],[88241.2,0.221],[88241.1,0.342]],[[88247.1,8.233],[88247.2,0.008],[88248.8,0.045],[88249.0,0.047],[88249.2,0.045]]]
["binance-futures","BTCUSDT",1731629856465,[[88264.5,0.289],[88264.0,0.002],[88263.4,0.067],[88263.3,0.005],[88260.7,0.002]],[[88264.6,6.416],[88264.8,0.002],[88265.2,0.045],[88265.7,0.002],[88269.9,0.067]]]
["binance-futures","BTCUSDT",1731629917082,[[88319.5,2.224],[88318.2,0.049],[88317.9,0.001],[88317.7,0.014],[88317.6,0.004]],[[88319.6,0.527],[88320.3,0.002],[88321.2,0.005],[88322.6,0.008],[88322.7,0.005]]]
["binance-futures","BTCUSDT",1731629948275,[[88253.4,1.641],[88252.6,0.145],[88252.5,0.568],[88251.2,0.045],[88250.8,0.25]],[[88253.5,3.665],[88254.0,0.002],[88254.3,0.002],[88256.0,0.009],[88257.8,0.355]]]
["binance-futures","BTCUSDT",1731629997746,[[88299.9,9.12],[88299.8,0.321],[88299.3,0.002],[88299.0,0.002],[88298.7,0.002]],[[88300.0,0.31],[88300.9,0.002],[88301.7,0.002],[88303.5,0.002],[88303.6,0.002]]]
["binance-futures","BTCUSDT",1731630018451,[[88165.0,0.681],[88162.9,0.048],[88160.0,0.002],[88159.2,0.004],[88157.1,0.062]],[[88165.1,2.26],[88165.3,0.002],[88165.6,0.045],[88166.0,0.045],[88169.3,0.342]]]
["binance-futures","BTCUSDT",1731630079820,[[88178.3,0.07],[88176.0,0.002],[88174.8,0.015],[88174.6,0.002],[88174.2,0.002]],[[88178.4,6.036],[88178.5,0.022],[88178.6,0.018],[88178.7,0.013],[88178.8,0.058]]]
["binance-futures","BTCUSDT",1731630109961,[[88151.9,1.752],[88150.4,0.004],[88150.0,0.055],[88149.6,0.002],[88149.4,0.133]],[[88152.0,4.743],[88152.1,0.002],[88152.4,0.002],[88152.5,0.002],[88152.8,0.045]]]
["binance-futures","BTCUSDT",1731630163554,[[88169.5,0.542],[88168.0,0.009],[88167.2,0.062],[88163.0,0.002],[88162.6,0.002]],[[88169.6,9.65],[88169.7,0.002],[88170.5,0.009],[88171.4,0.011],[88173.0,0.002]]]
["binance-futures","BTCUSDT",1731630184177,[[88239.9,8.704],[88239.8,0.072],[88239.4,0.002],[88239.3,0.042],[88239.2,0.045]],[[88240.0,1.683],[88240.1,0.018],[88240.3,0.004],[88241.8,0.002],[88242.4,0.032]]]
["binance-futures","BTCUSDT",1731630247870,[[88094.0,2.004],[88093.8,0.114],[88092.8,0.007],[88090.0,0.008],[88089.6,0.002]],[[88094.1,3.635],[88094.7,0.002],[88094.8,0.002],[88095.0,0.045],[88097.3,0.096]]]
["binance-futures","BTCUSDT",1731630289657,[[88060.2,0.541],[88052.8,0.002],[88052.2,0.114],[88050.4,0.045],[88047.5,0.444]],[[88060.3,2.763],[88060.5,0.004],[88062.8,0.227],[88062.9,0.002],[88063.1,0.225]]]
["binance-futures","BTCUSDT",1731630329111,[[88140.7,10.431],[88140.5,0.114],[88140.4,0.045],[88139.1,0.044],[88138.6,0.002]],[[88140.8,0.078],[88141.5,0.002],[88143.1,0.018],[88145.3,0.002],[88146.6,0.002]]]
["binance-futures","BTCUSDT",1731630349246,[[88183.3,14.13],[88183.2,0.228],[88183.0,0.002],[88182.0,0.002],[88181.9,0.127]],[[88183.4,0.616],[88185.4,0.007],[88186.0,0.003],[88186.3,0.01],[88187.2,0.018]]]
["binance-futures","BTCUSDT",1731630412852,[[88222.4,1.743],[88221.2,0.025],[88220.9,0.002],[88220.7,0.067],[88211.9,0.007]],[[88222.5,2.771],[88222.6,0.002],[88222.8,0.005],[88224.5,0.045],[88225.6,0.045]]]
["binance-futures","BTCUSDT",1731630452833,[[88355.4,1.708],[88354.8,0.002],[88354.4,0.045],[88354.2,0.002],[88353.0,0.004]],[[88355.5,1.75],[88355.6,0.002],[88355.7,0.68],[88355.9,0.006],[88356.3,0.024]]]
["binance-futures","BTCUSDT",1731630495068,[[88200.0,3.241],[88197.4,0.006],[88196.3,0.005],[88196.1,0.041],[88195.2,0.025]],[[88200.1,2.286],[88200.4,0.002],[88200.5,0.002],[88200.6,0.002],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1731630515157,[[88236.9,4.648],[88236.7,0.002],[88236.1,0.022],[88236.0,0.047],[88235.0,0.045]],[[88237.0,0.899],[88237.5,0.009],[88237.8,0.014],[88238.4,0.002],[88245.8,0.002]]]
["binance-futures","BTCUSDT",1731630581124,[[88231.2,9.498],[88230.6,0.006],[88230.5,0.072],[88230.1,0.034],[88230.0,0.09]],[[88231.3,0.047],[88231.4,0.002],[88233.0,0.002],[88233.1,0.002],[88238.2,0.004]]]
["binance-futures","BTCUSDT",1731630634178,[[88327.3,1.261],[88326.6,0.002],[88326.4,0.002],[88326.0,0.09],[88319.1,0.133]],[[88327.4,1.53],[88328.2,0.002],[88329.1,0.002],[88330.0,0.009],[88331.3,0.002]]]
["binance-futures","BTCUSDT",1731630665218,[[88231.2,3.282],[88231.0,0.002],[88230.4,0.003]],[[88231.3,1.884],[88232.8,0.182],[88235.8,0.007],[88237.0,0.002],[88240.9,0.115]]]
["binance-futures","BTCUSDT",1731630684910,[[88239.4,2.429],[88238.4,0.002],[88235.9,0.004],[88235.0,0.002],[88229.8,0.453]],[[88239.5,1.914],[88240.0,0.002],[88240.1,0.018],[88240.2,0.002],[88241.3,0.014]]]
["binance-futures","BTCUSDT",1731630746021,[[88315.9,0.002],[88315.1,0.02],[88315.0,0.002],[88314.1,0.002]],[[88316.9,0.665],[88317.0,0.641],[88317.3,2.28],[88317.7,0.377],[88317.9,0.96]]]
["binance-futures","BTCUSDT",1731630767353,[[88245.0,1.626],[88240.6,0.005],[88239.2,0.047],[88238.4,0.045],[88237.6,0.005]],[[88245.1,1.022],[88245.5,0.189],[88246.3,0.221],[88247.0,0.02],[88253.8,0.047]]]
["binance-futures","BTCUSDT",1731630815707,[[88361.5,4.811],[88361.1,0.113],[88361.0,0.002],[88360.9,0.002],[88360.8,0.045]],[[88361.6,0.525],[88362.3,0.002],[88363.7,0.018],[88364.3,0.006],[88364.4,0.008]]]
["binance-futures","BTCUSDT",1731630895548,[[88419.9,3.367],[88419.1,0.002],[88418.4,0.002],[88418.2,0.002],[88417.3,0.002]],[[88420.0,2.505],[88420.1,1.248],[88420.6,0.194],[88421.1,0.006],[88421.6,0.045]]]
["binance-futures","BTCUSDT",1731630916070,[[88473.2,2.169],[88472.8,0.002],[88471.5,0.255],[88470.1,0.004],[88469.9,0.006]],[[88473.3,3.794],[88474.5,0.002],[88474.8,0.31],[88474.9,0.161],[88475.1,0.169]]]
["binance-futures","BTCUSDT",1731630977725,[[88373.5,0.169],[88373.4,0.001],[88372.7,0.011],[88371.6,0.002],[88370.6,0.002]],[[88373.6,2.843],[88373.7,0.53],[88374.0,0.002],[88374.1,0.964],[88374.2,0.006]]]
["binance-futures","BTCUSDT",1731630980418,[[88366.8,1.143],[88365.8,0.018],[88365.4,0.002],[88365.3,0.002],[88365.2,0.002]],[[88366.9,6.577],[88367.0,0.002],[88367.8,0.023],[88367.9,0.002],[88368.1,0.05]]]
["binance-futures","BTCUSDT",1731631063375,[[88328.3,5.935],[88328.0,0.045],[88327.9,0.002],[88327.7,0.025],[88327.6,0.114]],[[88328.4,10.38],[88328.5,0.006],[88329.9,0.002],[88330.0,0.002],[88332.0,0.114]]]
["binance-futures","BTCUSDT",1731631083894,[[88277.0,4.381],[88276.8,0.029],[88276.5,0.002],[88274.6,0.119],[88272.8,0.618]],[[88277.1,4.004],[88277.2,0.002],[88277.3,0.043],[88278.0,0.002],[88278.5,0.044]]]
["binance-futures","BTCUSDT",1731631149314,[[88303.5,0.464],[88301.8,0.002],[88301.6,0.006],[88300.2,0.002],[88298.1,0.862]],[[88303.6,6.367],[88303.7,0.5],[88304.3,0.13],[88304.9,0.098],[88308.0,0.384]]]
["binance-futures","BTCUSDT",1731631164346,[[88315.5,2.077],[88315.1,0.02],[88315.0,0.002],[88314.0,0.004],[88312.0,0.087]],[[88315.6,5.861],[88315.7,0.039],[88315.9,0.002],[88319.2,0.045],[88327.4,0.09]]]
["binance-futures","BTCUSDT",1731631236775,[[88253.3,2.221],[88252.8,0.011],[88250.7,0.007],[88250.4,0.045],[88250.1,0.211]],[[88253.4,7.515],[88254.0,0.002],[88254.3,0.002],[88255.1,0.278],[88258.2,0.002]]]
["binance-futures","BTCUSDT",1731631256875,[[88224.0,2.768],[88223.4,0.002],[88223.2,0.045],[88222.8,0.051],[88222.6,0.004]],[[88224.1,2.813],[88224.3,0.002],[88225.0,0.043],[88238.7,0.011],[88241.4,0.017]]]
["binance-futures","BTCUSDT",1731631320113,[[88209.1,5.4],[88209.0,0.035],[88208.6,0.002],[88208.2,0.114],[88204.8,0.328]],[[88209.2,6.97],[88210.2,0.002],[88210.5,0.045],[88210.6,0.411],[88210.7,0.658]]]
["binance-futures","BTCUSDT",1731631333705,[[88191.4,6.144],[88191.3,0.006],[88191.1,0.082],[88191.0,0.002],[88190.9,0.002]],[[88191.5,2.895],[88191.6,0.016],[88191.7,0.004],[88192.3,0.002],[88192.6,0.114]]]
["binance-futures","BTCUSDT",1731631407205,[[88144.2,5.302],[88143.9,0.003],[88143.4,0.036],[88143.3,0.002],[88139.8,1.241]],[[88144.3,0.229],[88145.0,0.002],[88145.5,0.011],[88146.8,0.002],[88147.4,0.002]]]
["binance-futures","BTCUSDT",1731631427003,[[88140.5,3.152],[88140.0,0.002],[88139.1,0.002],[88138.6,0.018],[88132.8,0.13]],[[88140.6,2.221],[88141.5,0.002],[88142.1,0.033],[88145.0,0.049],[88145.9,0.375]]]
["binance-futures","BTCUSDT",1731631492122,[[88065.0,2.14],[88064.9,0.437],[88064.8,0.248],[88064.1,0.002],[88063.2,0.002]],[[88065.1,8.254],[88065.2,0.023],[88065.6,0.047],[88066.0,0.002],[88066.1,0.002]]]
["binance-futures","BTCUSDT",1731631517233,[[88168.3,6.823],[88168.0,0.002],[88159.7,0.004],[88159.3,0.034],[88157.4,0.455]],[[88168.4,1.147],[88168.7,0.059],[88169.6,0.002],[88170.6,0.029],[88171.4,0.009]]]
["binance-futures","BTCUSDT",1731631577076,[[88151.9,2.051],[88151.8,0.025],[88149.6,0.004],[88148.8,0.143]],[[88152.0,2.068],[88152.1,0.002],[88152.4,0.002],[88153.0,0.002],[88153.1,0.181]]]
["binance-futures","BTCUSDT",1731631597486,[[88155.7,0.84],[88154.5,0.005],[88154.0,0.004],[88152.8,0.1],[88151.9,0.018]],[[88155.8,2.99],[88155.9,0.014],[88156.0,0.045],[88156.2,0.002],[88158.0,0.045]]]
["binance-futures","BTCUSDT",1731631666316,[[88112.1,12.117],[88112.0,0.009],[88111.7,0.002],[88108.6,0.056],[88107.9,1.061]],[[88112.2,0.028],[88112.5,0.002],[88115.9,0.002],[88116.0,0.342],[88118.2,0.002]]]
["binance-futures","BTCUSDT",1731631688078,[[88129.7,2.742],[88129.3,0.002],[88127.9,0.002],[88127.1,0.114],[88126.1,0.002]],[[88129.8,2.506],[88130.0,0.114],[88131.2,0.002],[88131.3,0.359],[88134.5,0.002]]]
["binance-futures","BTCUSDT",1731631751516,[[88047.3,0.16],[88045.1,0.536],[88043.8,0.004],[88042.8,0.002],[88041.8,0.499]],[[88047.4,5.901],[88047.5,0.006],[88048.0,0.054],[88048.2,0.002],[88048.5,0.004]]]
["binance-futures","BTCUSDT",1731631772006,[[87988.3,1.861],[87987.9,0.08],[87987.5,0.002],[87985.7,0.002],[87982.2,0.166]],[[87988.4,5.203],[87988.7,0.006],[87988.8,0.681],[87988.9,0.25],[87989.0,0.002]]]
["binance-futures","BTCUSDT",1731631834036,[[87984.5,0.416],[87984.3,0.004]],[[87984.6,6.003],[87986.4,0.045],[87986.5,0.002],[87986.6,0.36],[87986.7,0.897]]]
["binance-futures","BTCUSDT",1731631854384,[[87931.7,7.186],[87930.8,0.374],[87930.7,0.151],[87930.5,0.045],[87930.1,0.018]],[[87931.8,0.056],[87931.9,0.002],[87932.1,0.002],[87932.2,0.002],[87932.3,0.392]]]
["binance-futures","BTCUSDT",1731631915974,[[88005.9,2.345],[88004.2,0.002],[88004.0,0.045],[88003.6,0.002],[88000.3,0.105]],[[88006.0,1.815],[88006.1,0.002],[88006.5,0.002],[88006.6,0.058],[88006.8,0.002]]]
["binance-futures","BTCUSDT",1731631940183,[[87972.2,8.528],[87971.9,4.57],[87971.5,0.7]],[[87972.3,0.611],[87972.4,0.113],[87973.6,0.004],[87974.4,0.003],[87975.5,0.002]]]
["binance-futures","BTCUSDT",1731632003438,[[88132.0,2.313],[88130.4,0.045],[88130.0,0.045],[88129.6,0.045],[88129.3,0.002]],[[88132.1,2.572],[88132.5,0.002],[88132.7,0.002],[88134.4,0.002],[88136.0,0.002]]]
["binance-futures","BTCUSDT",1731632024807,[[88056.8,0.309],[88056.2,0.002],[88055.9,0.019],[88054.5,0.005]],[[88056.9,1.982],[88057.0,0.002],[88057.7,0.114],[88059.1,0.005],[88059.2,0.045]]]
["binance-futures","BTCUSDT",1731632098930,[[88035.1,2.597],[88032.9,0.022],[88032.8,0.027],[88029.5,0.055],[88027.1,0.004]],[[88035.2,7.232],[88035.3,0.002],[88035.9,0.026],[88036.0,0.034],[88036.7,0.002]]]
["binance-futures","BTCUSDT",1731632111006,[[88030.0,9.385],[88029.8,0.002],[88029.4,0.002],[88029.3,3.073],[88029.2,0.225]],[[88030.1,0.174],[88031.2,0.002],[88031.3,1.146],[88033.0,0.002],[88034.6,0.005]]]
["binance-futures","BTCUSDT",1731632175445,[[88092.3,6.25],[88092.2,0.006],[88092.0,0.002],[88091.4,0.002]],[[88092.4,2.671],[88093.8,0.015],[88094.6,0.018],[88094.7,0.002],[88094.8,0.002]]]
["binance-futures","BTCUSDT",1731632238290,[[87997.5,8.876],[87997.4,0.007],[87997.2,0.002],[87995.9,0.114],[87995.5,0.083]],[[87997.6,3.858],[87997.7,0.018],[87998.8,0.002],[87998.9,0.002],[88000.5,0.045]]]
["binance-futures","BTCUSDT",1731632266638,[[87980.0,5.209],[87979.6,0.002],[87977.3,0.005],[87976.2,0.253],[87975.7,0.018]],[[87980.1,2.095],[87981.2,0.004],[87983.0,0.049],[87984.4,0.051],[87984.5,0.02]]]
["binance-futures","BTCUSDT",1731632323261,[[87936.0,5.405],[87935.5,0.002],[87935.2,0.045],[87934.2,0.045],[87934.0,0.047]],[[87936.1,0.02],[87936.2,0.039],[87937.7,0.005],[87937.8,0.341],[87939.8,0.006]]]
["binance-futures","BTCUSDT",1731632345547,[[87925.1,1.117],[87925.0,0.002],[87923.3,0.002],[87923.2,0.521],[87923.1,0.002]],[[87925.2,6.824],[87925.4,0.025],[87925.8,0.002],[87926.9,0.002],[87927.0,0.045]]]
["binance-futures","BTCUSDT",1731632411502,[[87958.0,2.873],[87957.6,0.002],[87956.7,0.002],[87956.1,0.114],[87955.1,0.155]],[[87958.1,1.432],[87958.3,0.002],[87958.6,0.002],[87959.2,0.343],[87959.6,0.155]]]
["binance-futures","BTCUSDT",1731632449480,[[87991.9,2.643],[87991.2,0.002],[87990.1,0.057],[87990.0,0.045],[87989.6,0.045]],[[87992.0,0.835],[87992.7,0.036],[87992.8,0.11],[87996.4,0.118],[88000.0,0.313]]]
["binance-futures","BTCUSDT",1731632494642,[[88038.3,2.731],[88037.7,0.002],[88037.6,0.045],[88036.8,0.002],[88036.6,0.031]],[[88038.4,2.757],[88038.5,0.002],[88039.2,0.002],[88039.6,0.002],[88040.0,0.005]]]
["binance-futures","BTCUSDT",1731632514696,[[87988.9,4.32],[87988.8,0.045],[87988.4,0.002],[87987.4,0.013],[87982.2,0.064]],[[87989.0,0.188],[87989.1,0.5],[87989.2,0.002],[87990.0,0.002],[87993.2,0.012]]]
["binance-futures","BTCUSDT",1731632576177,[[87815.5,8.342],[87815.4,0.002],[87815.2,0.002],[87814.7,0.114],[87814.1,0.002]],[[87815.6,0.023],[87815.7,0.002],[87817.1,0.002],[87817.4,0.004],[87817.5,0.018]]]
["binance-futures","BTCUSDT",1731632597008,[[87881.4,3.617],[87881.3,0.008],[87880.9,0.002]],[[87881.5,4.41],[87883.2,0.045],[87883.4,0.018],[87883.9,0.115],[87884.4,0.002]]]
["binance-futures","BTCUSDT",1731632629703,[[88076.8,5.425],[88076.5,0.002],[88074.8,0.155],[88074.7,0.01]],[[88076.9,2.086],[88077.7,0.002],[88079.2,0.047],[88079.7,0.254],[88080.0,0.033]]]
["binance-futures","BTCUSDT",1731632678492,[[88115.3,3.117],[88115.2,0.002],[88114.5,0.002],[88114.3,0.002],[88111.2,0.02]],[[88115.4,3.522],[88115.5,0.19],[88115.7,0.005],[88115.9,0.148],[88116.8,0.045]]]
["binance-futures","BTCUSDT",1731632740990,[[88100.0,1.081],[88096.5,0.004],[88095.3,0.013],[88092.1,0.005],[88091.9,0.216]],[[88100.1,6.823],[88100.3,0.114],[88101.0,0.004],[88101.6,0.045],[88101.9,0.002]]]
["binance-futures","BTCUSDT",1731632761069,[[88103.3,3.047],[88103.0,0.036],[88102.9,0.002],[88102.7,0.002],[88102.0,0.002]],[[88103.4,3.267],[88104.0,0.045],[88104.2,0.045],[88104.4,0.011],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731632793490,[[88153.7,9.171],[88153.6,0.006],[88153.1,0.002],[88152.9,0.016],[88152.7,0.006]],[[88153.8,1.575],[88154.5,0.002],[88154.9,0.006],[88158.3,0.002],[88158.6,0.007]]]
["binance-futures","BTCUSDT",1731632845361,[[88136.2,0.034],[88133.3,0.002],[88130.4,0.002],[88129.7,0.025],[88127.5,0.595]],[[88136.3,11.114],[88136.8,0.045],[88137.0,0.004],[88137.1,1.836],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731632908707,[[88143.0,0.134],[88142.5,0.002],[88141.5,0.002],[88140.4,0.029]],[[88143.1,7.813],[88143.2,0.047],[88143.3,0.002],[88143.4,0.019],[88144.0,0.045]]]
["binance-futures","BTCUSDT",1731632930419,[[88115.9,4.992],[88114.6,0.002],[88114.5,0.002],[88114.4,0.045],[88112.6,0.043]],[[88116.0,1.984],[88116.7,0.004],[88116.9,0.002],[88117.8,0.026],[88118.2,0.114]]]
["binance-futures","BTCUSDT",1731632975744,[[88085.8,1.172],[88085.7,0.285],[88085.3,0.002],[88083.9,0.008],[88083.8,0.002]],[[88085.9,8.55],[88086.0,0.008],[88086.1,0.002],[88086.3,0.005],[88090.3,0.062]]]
["binance-futures","BTCUSDT",1731633015824,[[88050.5,0.255],[88050.3,0.003],[88050.0,0.002],[88048.8,0.004]],[[88050.6,8.083],[88050.7,0.004],[88050.8,0.009],[88051.5,0.002],[88051.7,0.002]]]
["binance-futures","BTCUSDT",1731633078226,[[87946.0,4.647],[87945.9,0.101],[87945.7,0.003],[87945.2,0.036],[87944.8,0.045]],[[87946.1,0.35],[87946.9,0.002],[87947.8,0.004],[87949.5,0.004],[87950.4,0.004]]]
["binance-futures","BTCUSDT",1731633097343,[[87845.8,2.195],[87845.5,0.082],[87844.8,0.007],[87844.3,0.312],[87843.8,0.018]],[[87845.9,0.995],[87846.5,0.002],[87848.2,0.002],[87848.3,0.022],[87852.4,0.198]]]
["binance-futures","BTCUSDT",1731633137333,[[87765.9,9.011],[87765.6,0.045],[87765.5,0.284],[87765.4,0.005]],[[87766.0,1.176],[87766.1,0.049],[87767.2,0.002],[87767.7,0.004],[87767.9,0.131]]]
["binance-futures","BTCUSDT",1731633177719,[[87722.7,9.291],[87722.6,0.004],[87722.5,0.104],[87722.4,0.002],[87722.3,0.048]],[[87722.8,3.665],[87723.0,0.002],[87723.3,0.002],[87723.4,0.378],[87725.2,0.002]]]
["binance-futures","BTCUSDT",1731633241164,[[87786.7,5.354],[87785.8,0.004],[87784.8,0.045],[87784.6,0.045],[87784.2,0.05]],[[87786.8,3.054],[87788.7,0.011],[87789.1,0.341],[87789.4,0.186],[87790.8,0.163]]]
["binance-futures","BTCUSDT",1731633261713,[[87834.9,1.179],[87834.3,0.002],[87833.4,0.002],[87833.0,0.005],[87832.9,0.056]],[[87835.0,4.213],[87835.1,0.132],[87835.2,0.045],[87836.0,0.09],[87836.8,0.004]]]
["binance-futures","BTCUSDT",1731633317719,[[87851.0,0.061],[87850.1,0.002],[87849.2,0.004],[87848.9,0.004],[87848.8,0.006]],[[87851.1,6.202],[87852.0,0.046],[87852.3,0.005],[87852.4,0.28],[87852.6,0.046]]]
["binance-futures","BTCUSDT",1731633346501,[[87817.4,4.502],[87817.3,0.59],[87817.2,0.004],[87817.1,0.016],[87817.0,0.237]],[[87817.5,2.073],[87818.3,0.002],[87819.3,0.005],[87819.9,0.002],[87820.9,0.004]]]
["binance-futures","BTCUSDT",1731633407855,[[87944.9,0.569],[87944.3,0.002],[87943.7,0.004],[87943.5,0.002],[87941.7,0.123]],[[87945.0,6.586],[87945.1,0.002],[87946.3,0.009],[87947.2,0.002],[87948.0,0.084]]]
["binance-futures","BTCUSDT",1731633427394,[[88003.7,2.504],[88003.4,0.002],[88002.8,0.037],[88002.0,0.002],[88000.0,0.106]],[[88003.8,0.889],[88004.0,0.085],[88004.1,0.056],[88005.4,0.002],[88005.6,0.089]]]
["binance-futures","BTCUSDT",1731633489330,[[87920.8,0.797],[87920.0,0.002],[87918.5,0.018],[87917.0,0.005],[87916.5,0.002]],[[87920.9,6.178],[87921.0,0.07],[87921.1,0.002],[87921.3,0.002],[87921.6,0.002]]]
["binance-futures","BTCUSDT",1731633536290,[[88004.7,2.619],[88004.2,0.002],[88004.1,0.114],[88002.4,0.002],[88002.2,0.045]],[[88004.8,5.461],[88004.9,0.002],[88005.0,0.002],[88006.4,0.026],[88006.5,0.019]]]
["binance-futures","BTCUSDT",1731633570695,[[87958.1,0.961],[87957.7,0.005],[87956.6,0.223],[87956.5,0.439]],[[87958.2,3.522],[87958.3,0.002],[87958.5,0.3],[87959.5,0.057],[87959.8,0.057]]]
["binance-futures","BTCUSDT",1731633633265,[[87966.9,0.029]],[[87967.0,8.556],[87967.1,0.006],[87967.2,2.565],[87967.3,6.717],[87967.7,2.569]]]
["binance-futures","BTCUSDT",1731633652715,[[87946.7,1.447],[87946.3,0.016],[87946.1,0.002],[87945.5,0.002],[87938.8,0.02]],[[87946.8,3.426],[87946.9,0.002],[87947.2,0.036],[87947.7,0.034],[87947.8,0.004]]]
["binance-futures","BTCUSDT",1731633696603,[[87892.1,6.886],[87892.0,0.114],[87891.7,0.002],[87891.6,2.23],[87891.2,0.002]],[[87892.2,0.024],[87896.6,0.002],[87898.6,0.004],[87898.9,0.002],[87899.0,0.101]]]
["binance-futures","BTCUSDT",1731633734938,[[87780.0,0.136],[87779.7,0.002],[87775.6,0.004],[87775.0,0.247],[87773.8,0.003]],[[87780.1,5.263],[87780.4,0.196],[87781.0,0.002],[87781.1,0.517],[87782.5,0.07]]]
["binance-futures","BTCUSDT",1731633796464,[[87791.4,0.66],[87791.1,0.002],[87791.0,0.108],[87790.5,0.038],[87787.6,0.004]],[[87791.5,2.768],[87793.2,0.002],[87794.0,0.046],[87794.4,0.046],[87794.8,0.046]]]
["binance-futures","BTCUSDT",1731633817202,[[87822.7,1.703],[87821.9,0.002],[87821.1,0.002],[87821.0,0.007],[87820.8,0.011]],[[87822.8,1.17],[87823.6,0.002],[87824.0,0.002],[87824.5,0.004],[87827.2,0.002]]]
["binance-futures","BTCUSDT",1731633878754,[[87804.9,3.179],[87804.0,0.064],[87803.9,0.114],[87803.2,0.046],[87802.5,0.002]],[[87805.0,1.489],[87806.5,0.003],[87807.1,0.019],[87810.9,0.008],[87815.0,0.046]]]
["binance-futures","BTCUSDT",1731633904978,[[87778.5,3.281],[87778.4,0.046],[87777.7,0.031],[87777.6,0.046],[87776.5,0.046]],[[87778.6,1.869],[87778.7,0.002],[87779.6,0.002],[87779.7,0.545],[87779.8,0.5]]]
["binance-futures","BTCUSDT",1731633968371,[[87700.1,1.776],[87699.0,0.018],[87697.8,0.016],[87697.7,0.002],[87697.2,0.002]],[[87700.2,13.158],[87700.3,0.05],[87700.8,0.056],[87701.2,0.002],[87701.6,0.163]]]
["binance-futures","BTCUSDT",1731633990130,[[87676.3,4.376],[87676.0,0.083],[87675.6,0.056],[87675.2,0.057],[87675.1,0.619]],[[87676.4,1.476],[87676.5,0.002],[87676.8,0.005],[87679.0,0.002],[87680.0,0.006]]]
["binance-futures","BTCUSDT",1731634045308,[[87526.9,0.279],[87526.8,2.393],[87526.4,0.183],[87526.3,0.439],[87525.7,0.005]],[[87527.0,13.617],[87527.1,0.588],[87527.3,0.002],[87527.4,0.663],[87527.6,0.002]]]
["binance-futures","BTCUSDT",1731634072056,[[87484.4,11.283],[87484.2,0.002],[87484.0,0.046],[87483.8,0.002],[87483.7,0.046]],[[87484.5,2.061],[87484.7,0.002],[87484.8,0.389],[87485.4,0.048],[87486.9,0.002]]]
["binance-futures","BTCUSDT",1731634133188,[[87564.6,8.906],[87564.5,0.004],[87564.4,0.002],[87564.0,0.046],[87563.9,0.002]],[[87564.7,1.112],[87564.8,0.286],[87565.0,0.002],[87565.6,0.002],[87566.6,0.252]]]
["binance-futures","BTCUSDT",1731634154130,[[87610.8,5.397],[87610.6,0.002],[87610.2,0.009],[87609.8,0.002],[87608.4,0.004]],[[87610.9,1.018],[87611.2,0.13],[87612.7,0.115],[87613.5,0.038],[87613.7,0.788]]]
["binance-futures","BTCUSDT",1731634223611,[[87690.1,1.828],[87689.8,0.002],[87689.0,0.002],[87688.9,0.002],[87686.0,0.004]],[[87690.2,2.945],[87691.5,0.006],[87692.6,0.005],[87694.1,0.002],[87694.2,0.002]]]
["binance-futures","BTCUSDT",1731634238652,[[87747.1,5.529],[87746.2,0.002],[87735.7,0.02],[87735.0,0.166],[87733.0,0.01]],[[87747.2,2.585],[87747.3,4.062],[87747.4,0.114],[87748.4,0.005],[87749.2,0.002]]]
["binance-futures","BTCUSDT",1731634300606,[[87700.9,4.573],[87700.4,0.002],[87699.6,0.006],[87688.0,0.048],[87682.0,0.309]],[[87701.0,5.291],[87701.2,0.002],[87701.6,0.046],[87702.0,0.002],[87703.7,0.037]]]
["binance-futures","BTCUSDT",1731634319824,[[87659.4,8.829],[87659.3,0.004],[87659.0,0.002],[87658.9,0.075],[87658.8,0.48]],[[87659.5,1.483],[87660.0,0.002],[87660.7,0.004],[87663.2,0.046],[87663.3,0.002]]]
["binance-futures","BTCUSDT",1731634385009,[[87896.9,3.675],[87895.8,0.192],[87895.7,2.918],[87895.0,1.429],[87894.9,0.345]],[[87899.7,0.002],[87900.0,0.414],[87903.6,0.321],[87903.7,0.006],[87903.9,0.589]]]
["binance-futures","BTCUSDT",1731634401266,[[87905.6,2.033],[87903.2,0.048],[87903.0,0.002],[87901.2,0.097],[87900.9,0.018]],[[87905.7,0.295],[87907.3,0.168],[87907.6,0.002],[87908.8,0.034],[87909.9,0.002]]]
["binance-futures","BTCUSDT",1731634464275,[[87846.5,0.245],[87846.1,0.226],[87846.0,0.004],[87842.4,0.051],[87836.0,0.094]],[[87846.6,2.324],[87847.4,0.002],[87848.2,0.116],[87849.6,0.084],[87850.4,0.163]]]
["binance-futures","BTCUSDT",1731634483950,[[87850.0,0.259],[87849.4,0.002],[87849.2,0.002],[87847.5,0.004],[87847.1,0.002]],[[87850.1,2.624],[87850.2,0.043],[87850.3,0.066],[87850.4,0.007],[87850.5,0.014]]]
["binance-futures","BTCUSDT",1731634546763,[[87956.0,2.571],[87955.1,0.02],[87955.0,0.046],[87954.9,0.004],[87954.6,0.046]],[[87956.1,2.834],[87956.5,0.046],[87956.8,0.052],[87957.7,0.114],[87960.8,0.238]]]
["binance-futures","BTCUSDT",1731634565776,[[87966.5,0.439],[87966.4,0.002],[87966.3,0.02],[87965.5,0.004]],[[87966.6,2.171],[87968.1,0.014],[87968.2,0.046],[87969.0,0.046],[87969.2,0.002]]]
["binance-futures","BTCUSDT",1731634631085,[[87780.2,3.804],[87777.8,0.046],[87777.7,0.008],[87777.6,0.046],[87775.8,0.982]],[[87780.3,2.326],[87780.4,0.002],[87782.2,0.006],[87782.3,0.002],[87783.0,0.272]]]
["binance-futures","BTCUSDT",1731634651530,[[87760.4,1.071],[87760.3,0.002],[87759.4,0.002],[87759.0,0.003],[87756.0,0.024]],[[87760.5,2.159],[87761.1,0.002],[87762.2,0.005],[87762.4,0.109],[87762.5,0.046]]]
["binance-futures","BTCUSDT",1731634714356,[[87900.0,1.847],[87899.4,0.002],[87898.8,0.006],[87896.0,0.175],[87892.0,0.214]],[[87900.1,1.861],[87900.2,0.002],[87902.2,0.005],[87902.4,0.014],[87902.5,0.046]]]
["binance-futures","BTCUSDT",1731634745243,[[87905.3,2.985],[87904.0,0.004],[87903.8,0.004],[87903.6,0.046],[87903.0,0.274]],[[87905.4,1.317],[87905.5,0.002],[87905.6,0.005],[87905.7,0.48],[87906.4,0.002]]]
["binance-futures","BTCUSDT",1731634800612,[[87936.2,0.505],[87936.1,0.602],[87936.0,8.678],[87935.9,0.004],[87935.5,0.002]],[[87937.2,0.004],[87938.4,0.002],[87938.9,0.002],[87940.4,0.012],[87944.0,0.054]]]
["binance-futures","BTCUSDT",1731634820196,[[87863.7,1.194],[87863.6,0.003],[87863.5,0.019],[87863.3,0.046],[87863.2,0.008]],[[87863.8,3.686],[87864.1,0.002],[87864.8,0.046],[87865.0,0.004],[87865.1,0.023]]]
["binance-futures","BTCUSDT",1731634882375,[[88056.0,1.509],[88055.7,0.002],[88055.6,2.378],[88055.5,0.039],[88055.3,0.002]],[[88056.1,6.189],[88056.2,0.002],[88057.0,0.005],[88057.1,0.081],[88057.3,0.074]]]
["binance-futures","BTCUSDT",1731634910688,[[87948.0,1.006],[87947.9,1.185],[87947.8,1.55],[87947.5,0.578],[87947.2,1.698]],[[87950.4,0.002],[87951.2,0.002],[87951.7,0.388],[87954.1,0.002],[87955.0,0.13]]]
["binance-futures","BTCUSDT",1731634967334,[[88010.8,2.543],[88010.5,0.176],[88010.4,0.002],[88009.0,0.045],[88008.8,0.045]],[[88010.9,2.481],[88011.2,0.002],[88014.4,0.07],[88014.5,0.045],[88015.4,0.013]]]
["binance-futures","BTCUSDT",1731635030945,[[87998.7,1.432],[87998.6,0.3],[87998.0,0.947],[87997.9,1.4],[87997.6,0.602]],[[87998.8,0.002],[88000.0,0.002],[88000.9,0.011],[88002.3,0.002],[88003.2,0.005]]]
["binance-futures","BTCUSDT",1731635051805,[[87950.0,5.319],[87949.9,0.002],[87949.3,0.061],[87949.2,0.034],[87948.8,0.002]],[[87950.1,0.145],[87950.4,0.002],[87951.3,0.004],[87951.5,0.002],[87958.0,0.005]]]
["binance-futures","BTCUSDT",1731635094316,[[88010.8,1.159],[88009.5,0.004],[88009.4,0.009],[88007.0,0.118],[87999.6,0.035]],[[88010.9,3.059],[88011.0,0.002],[88011.2,0.002],[88011.5,0.114],[88012.0,0.045]]]
["binance-futures","BTCUSDT",1731635138336,[[88000.0,1.63],[87995.5,0.002],[87994.5,0.04],[87994.2,0.002],[87991.9,0.118]],[[88000.1,10.576],[88000.2,0.002],[88001.1,0.02],[88001.5,0.192],[88001.6,0.05]]]
["binance-futures","BTCUSDT",1731635204100,[[88043.8,1.961],[88043.0,0.002],[88042.5,0.002],[88041.3,0.02],[88040.4,0.114]],[[88043.9,4.607],[88044.7,0.002],[88045.0,0.002],[88045.6,0.002],[88045.9,0.002]]]
["binance-futures","BTCUSDT",1731635223852,[[88159.2,3.065],[88158.8,0.01],[88158.0,0.045],[88157.6,0.06],[88157.5,0.002]],[[88159.3,9.053],[88159.4,0.004],[88159.6,0.109],[88159.9,0.006],[88160.0,0.01]]]
["binance-futures","BTCUSDT",1731635262355,[[88160.6,0.024],[88160.1,0.002],[88160.0,0.002],[88159.2,0.004],[88158.4,0.004]],[[88160.7,6.904],[88160.9,0.002],[88161.3,0.284],[88161.4,0.002],[88161.5,0.045]]]
["binance-futures","BTCUSDT",1731635307081,[[88034.5,9.027],[88034.4,0.505],[88034.1,0.002],[88033.9,0.002],[88033.8,0.002]],[[88034.6,0.051],[88036.7,0.002],[88040.0,0.056],[88040.7,0.002],[88041.1,0.03]]]
["binance-futures","BTCUSDT",1731635374397,[[88030.8,7.769],[88030.7,0.086],[88030.4,0.17],[88028.9,0.002],[88027.5,0.002]],[[88030.9,0.665],[88031.4,0.002],[88032.7,0.002],[88032.8,0.018],[88033.5,0.002]]]
["binance-futures","BTCUSDT",1731635395843,[[88030.5,11.979],[88030.4,0.006],[88030.3,0.034],[88029.8,0.002],[88029.4,0.045]],[[88030.6,0.802],[88031.9,0.002],[88032.0,0.524],[88032.8,0.018],[88035.1,0.002]]]
["binance-futures","BTCUSDT",1731635460547,[[88015.2,10.805],[88015.1,0.011],[88014.9,0.269],[88014.8,0.157],[88014.6,0.013]],[[88015.3,0.172],[88016.4,0.017],[88018.4,0.005],[88019.1,0.002],[88019.4,0.002]]]
["binance-futures","BTCUSDT",1731635495199,[],[[87957.2,0.501],[87957.5,0.01],[87957.7,0.19],[87958.0,0.045],[87958.7,2.91]]]
["binance-futures","BTCUSDT",1731635548932,[[87936.1,3.444],[87936.0,0.114],[87935.5,0.002],[87934.0,0.045],[87932.4,0.077]],[[87936.2,6.233],[87936.3,0.007],[87936.4,0.115],[87937.6,0.09],[87942.1,0.099]]]
["binance-futures","BTCUSDT",1731635569740,[[87994.6,3.755],[87994.5,0.002],[87994.0,0.082],[87988.7,0.172]],[[87994.7,2.144],[87994.9,0.002],[87995.1,0.119],[87995.3,0.002],[87995.6,0.002]]]
["binance-futures","BTCUSDT",1731635636092,[[87961.8,0.312],[87961.1,0.002],[87958.7,0.005],[87955.5,0.002],[87955.4,0.511]],[[87961.9,12.031],[87962.0,0.007],[87962.7,0.002],[87963.2,0.045],[87963.6,0.002]]]
["binance-futures","BTCUSDT",1731635684205,[[88019.5,7.515],[88019.4,0.257],[88019.2,0.002],[88018.4,0.045],[88018.3,0.002]],[[88019.6,0.095],[88020.0,0.012],[88020.9,0.002],[88021.3,0.08],[88022.6,0.045]]]
["binance-futures","BTCUSDT",1731635727403,[[88019.5,6.184],[88019.4,0.002],[88019.3,0.151],[88019.2,0.002],[88018.4,0.045]],[[88019.6,0.422],[88020.0,0.004],[88020.2,0.004],[88021.5,0.045],[88023.5,0.219]]]
["binance-futures","BTCUSDT",1731635749949,[],[[88026.5,9.883],[88027.0,0.26],[88027.2,1.861],[88028.0,0.045],[88028.3,0.262]]]
["binance-futures","BTCUSDT",1731635817285,[[88121.7,7.853],[88121.4,0.002],[88120.8,0.045],[88120.2,0.221],[88120.1,0.51]],[[88121.8,0.098],[88122.2,0.005],[88124.2,0.009],[88126.4,0.014],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1731635861606,[[88205.5,4.435],[88204.8,0.114],[88204.7,0.226],[88204.5,0.002],[88204.4,0.114]],[[88205.6,0.444],[88205.8,0.102],[88206.3,0.223],[88206.4,0.045],[88206.7,0.004]]]
["binance-futures","BTCUSDT",1731635903146,[[88173.8,0.02],[88173.3,0.002],[88171.6,0.004],[88170.7,0.002],[88169.7,0.002]],[[88173.9,8.509],[88174.1,0.002],[88174.3,0.004],[88174.4,0.045],[88174.5,0.005]]]
["binance-futures","BTCUSDT",1731635926404,[[88139.3,2.231],[88139.2,0.114],[88139.1,0.002],[88138.5,0.018],[88138.2,0.045]],[[88139.4,6.222],[88139.5,0.005],[88139.8,0.002],[88140.0,0.047],[88140.5,0.045]]]
["binance-futures","BTCUSDT",1731635993891,[[88125.8,3.466],[88125.6,0.228],[88125.3,0.018],[88124.7,0.002],[88124.6,1.045]],[[88125.9,5.887],[88126.0,0.002],[88126.6,0.002],[88126.8,0.079],[88140.1,0.688]]]
["binance-futures","BTCUSDT",1731636049638,[[88163.3,4.47],[88162.8,0.002],[88162.6,0.012],[88161.5,0.045],[88161.3,0.002]],[[88163.4,1.726],[88164.0,0.04],[88164.3,0.002],[88164.4,0.002],[88167.2,0.004]]]
["binance-futures","BTCUSDT",1731636078421,[[88147.4,2.459],[88146.8,0.003],[88145.9,0.114],[88145.2,0.002],[88143.4,0.002]],[[88147.5,3.049],[88147.7,0.002],[88147.9,0.006],[88148.4,0.045],[88148.5,0.002]]]
["binance-futures","BTCUSDT",1731636099166,[[88065.0,3.958],[88062.5,0.015],[88060.5,0.004],[88060.2,0.004],[88060.1,0.166]],[[88065.1,4.184],[88065.3,0.114],[88065.8,0.002],[88067.0,0.045],[88069.6,0.868]]]
["binance-futures","BTCUSDT",1731636167716,[[88046.0,4.997],[88045.8,0.01],[88045.5,0.002],[88044.4,0.112],[88044.0,0.004]],[[88046.1,4.742],[88046.4,0.002],[88049.0,0.033],[88050.4,0.063],[88067.0,0.045]]]
["binance-futures","BTCUSDT",1731636223530,[[87919.0,0.347],[87918.4,0.023],[87916.2,0.002],[87914.0,0.008],[87913.0,0.115]],[[87919.1,10.565],[87919.2,0.167],[87919.6,0.005],[87920.0,0.087],[87930.2,0.004]]]
["binance-futures","BTCUSDT",1731636254333,[[87866.6,3.404],[87866.3,0.009],[87866.0,0.347],[87865.9,0.279]],[[87866.7,2.564],[87867.1,0.03],[87867.5,0.045],[87867.6,0.116],[87868.8,0.002]]]
["binance-futures","BTCUSDT",1731636275449,[[87989.8,5.225],[87989.7,0.002],[87989.6,0.434],[87989.5,1.613],[87989.4,0.002]],[[87989.9,0.036],[87992.9,0.002],[87993.5,0.002],[87994.3,0.004],[87994.7,0.114]]]
["binance-futures","BTCUSDT",1731636337221,[[88046.0,3.078],[88044.7,0.004],[88044.0,0.045],[88043.1,0.072],[88043.0,0.047]],[[88046.1,2.49],[88046.4,0.002],[88047.6,0.046],[88048.1,0.002],[88052.8,0.007]]]
["binance-futures","BTCUSDT",1731636400539,[[88146.1,8.638],[88146.0,0.004],[88145.9,0.009],[88145.1,0.002],[88145.0,0.045]],[[88146.2,1.887],[88146.8,0.002],[88147.5,0.095],[88148.9,0.003],[88149.6,0.002]]]
["binance-futures","BTCUSDT",1731636405168,[[88148.7,2.643],[88148.6,0.002],[88148.3,0.002],[88147.8,0.004],[88147.2,0.346]],[[88148.8,6.457],[88149.0,1.394],[88149.4,0.029],[88149.5,0.002],[88150.0,0.151]]]
["binance-futures","BTCUSDT",1731636485465,[[88134.1,0.422],[88133.7,0.002],[88131.1,0.004],[88129.6,0.002],[88127.1,0.002]],[[88134.2,2.825],[88134.5,0.002],[88136.0,0.045],[88136.2,0.004],[88136.7,0.057]]]
["binance-futures","BTCUSDT",1731636505904,[[88097.3,2.665],[88096.5,0.002],[88095.6,0.005],[88095.2,0.045],[88095.1,0.022]],[[88097.4,1.683],[88097.5,0.002],[88099.3,0.002],[88100.0,0.044],[88101.8,0.06]]]
["binance-futures","BTCUSDT",1731636568720,[[88228.9,6.537],[88228.8,0.006],[88228.0,0.045],[88227.9,0.002],[88227.4,0.061]],[[88229.0,1.157],[88229.2,0.002],[88231.1,0.018],[88231.5,0.002],[88232.0,0.005]]]
["binance-futures","BTCUSDT",1731636585730,[[88214.0,5.889],[88213.5,28.538],[88213.4,0.013],[88213.0,0.047],[88211.5,0.119]],[[88214.1,2.91],[88214.2,0.005],[88214.3,0.002],[88214.4,0.002],[88214.6,0.036]]]
["binance-futures","BTCUSDT",1731636655165,[[88199.9,9.056],[88199.8,0.013],[88199.6,0.147],[88199.5,0.145],[88199.4,0.002]],[[88200.0,1.154],[88200.2,0.018],[88202.4,0.002],[88202.7,0.002],[88202.8,0.013]]]
["binance-futures","BTCUSDT",1731636675964,[[88195.8,0.93],[88195.4,0.002],[88194.1,0.013],[88194.0,0.373],[88193.2,0.005]],[[88195.9,6.026],[88196.1,0.18],[88198.8,0.002],[88199.1,0.005],[88201.5,0.002]]]
["binance-futures","BTCUSDT",1731636743077,[[88146.0,0.493],[88145.1,0.004],[88143.8,0.034],[88142.4,0.048],[88140.7,0.463]],[[88146.1,3.421],[88146.3,0.067],[88146.4,0.109],[88147.5,0.045],[88147.7,0.002]]]
["binance-futures","BTCUSDT",1731636757017,[[88212.8,4.689],[88212.7,0.114],[88212.1,0.002],[88210.7,0.133],[88209.9,0.01]],[[88212.9,1.309],[88213.5,0.018],[88217.4,0.004],[88218.0,0.045],[88218.9,0.004]]]
["binance-futures","BTCUSDT",1731636828169,[[88160.6,2.358],[88160.1,0.002],[88159.8,0.01],[88159.2,0.049],[88158.6,0.052]],[[88160.7,1.182],[88160.8,0.134],[88160.9,0.002],[88161.3,0.002],[88164.3,0.002]]]
["binance-futures","BTCUSDT",1731636851040,[[88124.2,2.31],[88123.2,0.002],[88120.9,0.118],[88120.0,0.015],[88119.9,0.119]],[[88124.3,4.517],[88124.8,0.002],[88125.6,0.002],[88128.2,0.196],[88128.3,0.212]]]
["binance-futures","BTCUSDT",1731636917039,[[88130.5,2.376],[88130.2,0.002],[88128.5,0.024],[88127.7,0.002],[88127.6,0.324]],[[88130.6,2.323],[88131.0,0.002],[88131.3,0.065],[88131.4,0.337],[88131.5,0.029]]]
["binance-futures","BTCUSDT",1731636944420,[[88100.3,3.616],[88100.2,0.002],[88099.3,0.002],[88097.6,0.002],[88096.2,0.345]],[[88100.4,4.798],[88101.0,0.004],[88104.6,0.147],[88105.5,0.047],[88105.6,0.189]]]
["binance-futures","BTCUSDT",1731637004241,[[88143.6,5.382],[88143.5,0.042],[88143.4,0.25],[88141.6,0.045],[88140.8,0.116]],[[88143.7,1.949],[88146.8,0.047],[88147.4,0.104],[88147.5,0.047],[88148.2,0.002]]]
["binance-futures","BTCUSDT",1731637025294,[[88199.9,3.019],[88199.8,0.012],[88196.3,0.101],[88196.1,0.002]],[[88200.0,10.621],[88200.1,0.006],[88200.5,0.002],[88200.9,0.016],[88203.4,0.034]]]
["binance-futures","BTCUSDT",1731637094600,[[88108.1,3.87],[88108.0,0.045],[88107.3,0.002],[88105.5,0.113],[88105.0,0.005]],[[88108.2,0.684],[88108.9,0.002],[88110.0,0.002],[88111.3,0.01],[88112.9,0.171]]]
["binance-futures","BTCUSDT",1731637121164,[],[[88061.2,3.352],[88063.1,1.689],[88064.8,0.064],[88065.1,0.064],[88065.3,0.064]]]
["binance-futures","BTCUSDT",1731637179087,[[88107.2,0.029],[88106.4,0.008],[88106.3,0.002],[88105.5,0.004],[88105.4,0.375]],[[88107.3,3.897],[88107.5,0.08],[88107.7,0.132],[88108.0,0.045],[88108.4,0.045]]]
["binance-futures","BTCUSDT",1731637201350,[[88065.0,1.017],[88063.6,0.018],[88062.3,0.002],[88056.4,0.09],[88045.2,0.236]],[[88065.1,5.37],[88065.8,0.456],[88066.2,0.012],[88066.3,0.004],[88066.7,0.433]]]
["binance-futures","BTCUSDT",1731637266447,[[87904.4,1.295],[87903.8,0.002],[87903.2,0.002],[87898.6,0.002],[87898.5,0.074]],[[87904.5,4.469],[87904.6,0.002],[87905.5,0.004],[87909.3,0.789],[87912.1,0.703]]]
["binance-futures","BTCUSDT",1731637286805,[[87880.0,0.067],[87879.2,0.002],[87879.0,0.004],[87878.9,0.018],[87878.7,0.014]],[[87880.1,2.855],[87880.8,0.047],[87881.2,0.002],[87882.8,0.106],[87884.5,0.29]]]
["binance-futures","BTCUSDT",1731637348419,[[87823.0,11.128],[87822.9,0.002],[87822.8,0.002],[87821.9,0.066],[87820.2,0.002]],[[87823.1,0.094],[87823.4,0.01],[87824.0,0.061],[87824.6,0.277],[87824.8,0.058]]]
["binance-futures","BTCUSDT",1731637370131,[[87828.4,3.432],[87828.1,0.002],[87826.9,0.056],[87826.8,0.102],[87826.4,0.045]],[[87828.5,7.263],[87828.9,0.002],[87830.3,0.023],[87830.4,0.056],[87832.4,0.002]]]
["binance-futures","BTCUSDT",1731637434783,[[87897.3,2.346],[87897.2,0.045],[87896.9,0.034],[87896.8,0.047],[87895.6,0.002]],[[87897.4,1.759],[87898.8,0.002],[87899.2,0.128],[87899.8,0.197],[87900.2,0.047]]]
["binance-futures","BTCUSDT",1731637455513,[[87892.0,1.879],[87891.5,0.002],[87890.0,0.002],[87889.0,0.007],[87887.7,0.018]],[[87892.1,2.255],[87892.3,0.116],[87893.4,0.045],[87893.8,0.004],[87894.0,0.002]]]
["binance-futures","BTCUSDT",1731637533888,[],[[87883.7,0.979],[87884.1,2.436],[87884.3,0.302],[87884.4,2.126],[87884.5,3.1]]]
["binance-futures","BTCUSDT",1731637544118,[[87885.3,2.174],[87884.5,0.05],[87883.7,0.008],[87883.3,0.018],[87881.2,0.002]],[[87885.4,2.869],[87886.1,0.002],[87886.5,0.037],[87886.6,0.045],[87887.0,0.002]]]
["binance-futures","BTCUSDT",1731637609849,[[87969.0,1.506],[87965.6,0.015],[87965.5,0.049],[87964.8,0.049],[87964.1,0.404]],[[87969.1,2.885],[87969.3,0.004],[87969.6,0.056],[87969.7,2.114],[87970.4,0.055]]]
["binance-futures","BTCUSDT",1731637631111,[[88000.8,9.065],[88000.7,0.216],[88000.0,0.245],[87999.9,0.114],[87991.2,0.021]],[[88000.9,0.823],[88002.0,0.018],[88003.3,0.058],[88004.8,0.007],[88015.7,0.377]]]
["binance-futures","BTCUSDT",1731637703826,[[88100.0,2.778],[88099.2,0.002],[88098.6,0.018],[88098.5,0.022],[88096.2,0.109]],[[88100.1,4.258],[88101.0,0.004],[88102.0,0.045],[88102.2,0.056],[88102.3,0.114]]]
["binance-futures","BTCUSDT",1731637763405,[[88119.6,8.577],[88119.5,0.611],[88119.0,0.086],[88118.9,0.87],[88118.5,0.116]],[[88119.7,0.293],[88120.0,0.002],[88120.1,0.007],[88121.2,0.02],[88123.1,0.005]]]
["binance-futures","BTCUSDT",1731637786140,[[88094.4,2.378],[88092.1,0.144],[88092.0,0.394],[88090.4,0.114],[88088.2,0.002]],[[88094.5,11.31],[88094.6,0.006],[88094.8,0.002],[88095.2,0.045],[88095.6,0.045]]]
["binance-futures","BTCUSDT",1731637851534,[[88084.7,2.598],[88084.4,0.002],[88083.8,0.045],[88083.7,0.34],[88076.2,0.004]],[[88084.8,1.447],[88085.6,0.018],[88085.7,0.005],[88087.3,0.114],[88087.4,0.013]]]
["binance-futures","BTCUSDT",1731637893707,[[88081.1,7.692],[88080.9,0.114],[88080.7,0.022]],[[88081.2,0.008],[88081.6,0.002],[88085.1,0.004],[88085.7,0.002],[88086.0,0.002]]]
["binance-futures","BTCUSDT",1731637937656,[[88042.9,2.007],[88042.8,0.114],[88042.6,0.564],[88042.5,3.306],[88042.1,0.002]],[[88043.0,1.6],[88043.8,0.002],[88044.4,0.045],[88045.9,0.031],[88046.0,0.047]]]
["binance-futures","BTCUSDT",1731637960805,[[88054.7,0.454],[88054.4,0.002],[88053.5,0.002],[88051.6,0.004],[88051.1,0.073]],[[88054.8,4.834],[88054.9,0.114],[88055.6,0.004],[88056.0,0.002],[88056.4,0.026]]]
["binance-futures","BTCUSDT",1731638026431,[[88099.9,2.199],[88099.4,0.002],[88099.2,0.002],[88097.4,0.045],[88094.9,0.012]],[[88100.0,1.715],[88100.8,0.045],[88101.0,0.004],[88101.6,0.045],[88101.9,0.002]]]
["binance-futures","BTCUSDT",1731638069117,[[88157.6,2.1],[88155.7,0.002],[88155.6,0.002],[88153.9,0.002],[88150.8,0.002]],[[88157.7,4.89],[88157.8,0.103],[88158.6,0.045],[88162.7,0.002],[88163.5,0.004]]]
["binance-futures","BTCUSDT",1731638115631,[[88209.9,5.381],[88209.4,0.002],[88209.0,0.003],[88208.5,0.002],[88207.7,0.002]],[[88210.0,2.045],[88210.1,0.005],[88211.9,0.008],[88212.9,0.392],[88213.0,0.122]]]
["binance-futures","BTCUSDT",1731638135817,[[88289.6,0.453],[88289.3,0.377],[88286.9,0.002],[88286.1,0.002],[88285.5,0.072]],[[88289.7,10.448],[88289.9,0.026],[88290.0,0.002],[88290.1,0.016],[88290.2,0.034]]]
["binance-futures","BTCUSDT",1731638196505,[[88377.4,0.343],[88375.9,0.02],[88375.7,0.022],[88373.0,0.2],[88372.9,0.002]],[[88377.5,11.144],[88377.6,0.008],[88377.8,0.009],[88378.4,0.004],[88378.5,0.047]]]
["binance-futures","BTCUSDT",1731638217404,[[88383.6,0.397],[88383.2,0.002],[88381.0,0.004]],[[88383.7,4.381],[88384.0,0.002],[88384.6,0.002],[88385.5,0.047],[88385.6,0.065]]]
["binance-futures","BTCUSDT",1731638250979,[[88372.3,3.754],[88371.9,0.002],[88371.5,0.161],[88370.5,0.002],[88369.7,0.002]],[[88372.4,3.091],[88373.2,0.002],[88376.9,0.002],[88377.1,0.1],[88377.4,0.121]]]
["binance-futures","BTCUSDT",1731638301233,[[88299.9,9.671],[88299.8,0.002],[88299.7,0.116],[88299.2,0.034],[88299.0,0.002]],[[88300.0,2.103],[88303.8,0.003],[88303.9,0.01],[88304.5,0.004],[88304.8,0.002]]]
["binance-futures","BTCUSDT",1731638368579,[[88299.9,0.193],[88299.3,0.002],[88299.0,0.142]],[[88300.0,1.866],[88300.1,0.02],[88301.2,0.203],[88301.4,0.047],[88301.5,0.045]]]
["binance-futures","BTCUSDT",1731638391604,[[88322.9,0.468],[88321.2,0.004],[88318.9,0.002],[88318.4,0.002],[88317.0,0.124]],[[88323.0,6.636],[88323.1,0.002],[88323.7,0.032],[88323.8,0.002],[88323.9,0.007]]]
["binance-futures","BTCUSDT",1731638439271,[[88322.8,0.027],[88321.2,0.004],[88320.2,0.002],[88319.6,0.005],[88319.3,0.002]],[[88322.9,6.638],[88323.0,0.646],[88323.2,2.115],[88323.3,1.332],[88323.8,3.503]]]
["binance-futures","BTCUSDT",1731638478657,[[88420.9,4.101],[88420.8,0.002],[88420.7,0.218],[88420.0,0.002]],[[88421.0,1.464],[88422.4,0.002],[88423.3,0.002],[88423.4,0.029],[88423.8,0.005]]]
["binance-futures","BTCUSDT",1731638542515,[[88406.3,2.684],[88405.8,0.002],[88405.0,0.004],[88404.1,0.002],[88403.4,0.23]],[[88406.4,1.552],[88407.0,0.002],[88411.0,0.002],[88411.1,0.114],[88411.2,0.045]]]
["binance-futures","BTCUSDT",1731638563236,[[88452.3,2.334],[88452.0,0.002],[88451.9,0.018],[88451.6,0.002],[88449.3,0.114]],[[88452.4,1.119],[88452.5,0.206],[88452.6,0.46],[88453.3,0.088],[88454.4,0.004]]]
["binance-futures","BTCUSDT",1731638606367,[[88400.0,1.946],[88399.2,0.045],[88398.6,0.002],[88398.4,0.045],[88397.9,0.002]],[[88400.1,2.955],[88400.5,0.002],[88404.2,0.017],[88404.3,0.114],[88404.9,0.044]]]
["binance-futures","BTCUSDT",1731638649330,[[88421.2,3.221],[88420.9,0.086],[88420.7,0.002],[88420.5,0.002],[88420.4,0.045]],[[88421.3,2.152],[88421.4,0.01],[88421.6,0.002],[88423.1,0.002],[88427.2,0.13]]]
["binance-futures","BTCUSDT",1731638717439,[[88420.5,7.605],[88420.4,0.021],[88420.0,0.002],[88419.8,0.008],[88419.3,0.148]],[[88420.6,1.082],[88420.7,0.002],[88421.4,0.001],[88422.5,0.004],[88422.6,0.002]]]
["binance-futures","BTCUSDT",1731638738037,[[88454.2,0.095],[88453.4,0.002],[88450.4,0.053],[88448.2,0.002],[88448.1,0.377]],[[88454.3,1.965],[88454.8,0.046],[88454.9,0.006],[88455.0,0.114],[88455.1,0.002]]]
["binance-futures","BTCUSDT",1731638797846,[[88474.7,2.512],[88474.6,0.002],[88474.5,0.058],[88473.3,0.277],[88473.2,0.612]],[[88474.8,2.205],[88476.8,0.051],[88477.8,0.26],[88479.7,0.222],[88479.8,0.008]]]
["binance-futures","BTCUSDT",1731638825876,[],[[88429.9,2.971],[88430.1,0.045],[88430.3,0.005],[88430.4,0.002],[88431.2,0.045]]]
["binance-futures","BTCUSDT",1731638893217,[[88440.7,10.56],[88440.6,0.006],[88440.0,0.002],[88438.9,0.016],[88438.8,0.995]],[[88440.8,0.854],[88441.4,0.102],[88441.9,0.062],[88443.0,0.007],[88443.2,0.06]]]
["binance-futures","BTCUSDT",1731638913294,[[88456.3,8.792],[88456.2,0.004],[88456.0,0.047],[88455.5,0.045],[88455.3,0.05]],[[88456.4,2.608],[88457.2,0.004],[88457.5,0.01],[88457.7,0.013],[88457.8,0.045]]]
["binance-futures","BTCUSDT",1731638968818,[[88406.3,2.083],[88405.8,0.002],[88404.9,0.02],[88404.8,0.087],[88401.4,0.002]],[[88406.4,5.628],[88406.6,0.002],[88406.9,0.174],[88407.0,0.002],[88411.8,0.002]]]
["binance-futures","BTCUSDT",1731639001518,[[88394.4,12.773],[88394.3,0.27],[88394.2,0.879],[88393.5,0.089],[88391.6,0.966]],[[88394.5,0.144],[88395.2,0.002],[88398.4,0.005],[88398.5,0.007],[88399.0,0.002]]]
["binance-futures","BTCUSDT",1731639069060,[[88393.5,6.306],[88393.4,0.493],[88393.2,0.627],[88392.8,0.045]],[[88393.6,0.035],[88394.5,0.13],[88398.0,0.002],[88398.1,0.002],[88398.7,0.002]]]
["binance-futures","BTCUSDT",1731639089665,[[88417.9,5.757],[88417.6,0.045],[88417.3,0.002],[88417.0,0.09],[88416.4,0.002]],[[88418.0,4.242],[88419.3,0.002],[88419.4,0.371],[88419.8,0.002],[88420.0,0.016]]]
["binance-futures","BTCUSDT",1731639160718,[[88389.9,5.689],[88389.8,0.003],[88389.7,0.005],[88389.6,0.045],[88389.1,0.002]],[[88390.0,0.743],[88390.1,0.003],[88391.5,0.002],[88391.7,0.002],[88394.5,0.02]]]
["binance-futures","BTCUSDT",1731639229077,[[88429.8,5.428],[88429.7,0.114],[88429.6,0.002],[88429.5,0.002],[88428.7,0.004]],[[88429.9,0.776],[88432.6,0.083],[88432.7,0.5],[88434.4,0.05],[88436.1,0.002]]]
["binance-futures","BTCUSDT",1731639250873,[[88465.7,1.189],[88465.6,0.285],[88465.0,0.014],[88464.0,0.002],[88463.8,0.072]],[[88465.8,4.117],[88466.3,0.007],[88466.6,0.002],[88469.9,12.038],[88474.6,0.002]]]
["binance-futures","BTCUSDT",1731639318342,[[88467.6,4.366],[88466.0,0.047],[88465.6,0.002],[88464.9,0.065],[88463.2,0.235]],[[88467.7,2.023],[88468.3,0.002],[88469.0,0.002],[88469.2,0.002],[88469.3,0.021]]]
["binance-futures","BTCUSDT",1731639338915,[[88466.6,3.562],[88464.7,0.051],[88463.9,0.032],[88463.0,0.003],[88462.2,0.002]],[[88466.7,5.557],[88466.8,0.014],[88470.1,0.002],[88470.8,0.078],[88475.9,0.044]]]
["binance-futures","BTCUSDT",1731639402720,[[88436.7,10.106],[88436.6,5.645],[88436.5,0.012],[88436.3,0.002],[88436.2,0.084]],[[88436.8,0.01],[88437.4,0.002],[88438.7,0.018],[88440.3,0.004],[88440.8,0.002]]]
["binance-futures","BTCUSDT",1731639427712,[[88390.0,5.932],[88389.9,0.002],[88389.7,0.109],[88389.1,0.002],[88387.4,0.002]],[[88390.1,0.794],[88390.8,0.002],[88391.5,0.002],[88391.7,0.002],[88395.9,0.016]]]
["binance-futures","BTCUSDT",1731639498982,[[88400.0,1.089],[88397.9,0.018],[88396.3,0.017],[88396.0,0.119],[88395.7,0.114]],[[88400.1,3.2],[88400.2,0.143],[88400.5,0.002],[88402.1,0.002],[88404.7,0.002]]]
["binance-futures","BTCUSDT",1731639521988,[[88404.5,2.85],[88404.1,0.34],[88404.0,0.108],[88403.9,0.452],[88403.3,0.005]],[[88404.6,1.384],[88404.9,0.002],[88406.7,0.029],[88406.8,0.045],[88409.8,0.151]]]
["binance-futures","BTCUSDT",1731639588820,[[88410.0,1.958],[88408.6,0.002],[88406.5,0.045],[88405.1,0.002],[88403.6,0.002]],[[88410.1,6.751],[88410.2,0.048],[88410.4,0.106],[88410.5,0.345],[88410.6,0.003]]]
["binance-futures","BTCUSDT",1731639616207,[[88366.1,5.478],[88365.5,0.05],[88365.3,0.002],[88365.2,0.002],[88363.6,0.006]],[[88366.2,1.72],[88367.9,0.039],[88368.0,0.048],[88368.6,0.002],[88369.1,0.028]]]
["binance-futures","BTCUSDT",1731639688138,[[88389.8,2.169],[88389.7,0.052],[88389.6,0.048],[88389.5,0.496],[88389.4,0.038]],[[88389.9,4.48],[88390.0,0.83],[88390.1,0.419],[88390.5,0.002],[88390.6,0.344]]]
["binance-futures","BTCUSDT",1731639710556,[[88439.9,7.948],[88439.8,0.374],[88439.7,0.452],[88439.5,0.036],[88439.4,0.342]],[[88440.0,1.819],[88440.1,0.004],[88440.3,0.013],[88442.4,0.006],[88444.0,0.045]]]
["binance-futures","BTCUSDT",1731639786403,[[88321.1,0.902],[88320.4,0.002],[88320.0,0.002],[88319.8,0.002],[88319.7,0.005]],[[88321.2,7.066],[88321.3,0.003],[88321.5,0.002],[88321.6,0.045],[88322.1,0.002]]]
["binance-futures","BTCUSDT",1731639800590,[[88343.1,0.237],[88342.4,0.002],[88340.0,0.002],[88338.9,0.002],[88336.2,0.34]],[[88343.2,4.129],[88344.0,0.002],[88344.8,0.045],[88345.0,0.002],[88345.2,0.045]]]
["binance-futures","BTCUSDT",1731639865810,[[88407.1,4.607],[88407.0,0.002],[88406.7,0.002],[88406.5,0.175],[88405.6,0.045]],[[88407.2,1.459],[88408.1,0.003],[88408.8,0.145],[88408.9,0.002],[88409.0,3.381]]]
["binance-futures","BTCUSDT",1731639886841,[[88415.6,0.175],[88415.0,0.01],[88414.7,0.002],[88414.5,0.002],[88413.8,0.002]],[[88415.7,11.907],[88415.8,0.002],[88416.0,0.002],[88416.2,0.178],[88416.3,0.002]]]
["binance-futures","BTCUSDT",1731639960065,[[88313.1,0.08],[88312.5,0.002],[88308.9,0.002],[88308.7,0.003],[88308.1,0.002]],[[88313.2,8.234],[88313.3,0.018],[88313.4,0.002],[88313.5,0.367],[88313.7,0.002]]]
["binance-futures","BTCUSDT",1731639977339,[[88293.1,2.003],[88290.0,2.728],[88289.6,0.006],[88287.7,0.002],[88287.3,0.002]],[[88293.2,3.767],[88293.6,0.045],[88294.0,0.045],[88294.4,0.063],[88294.5,0.045]]]
["binance-futures","BTCUSDT",1731640048298,[[88325.3,4.038],[88323.8,0.075],[88323.7,0.336],[88323.6,0.003],[88323.2,0.026]],[[88325.4,1.77],[88325.6,0.047],[88326.5,0.028],[88334.4,0.054],[88336.5,0.045]]]
["binance-futures","BTCUSDT",1731640070693,[[88305.6,0.355],[88305.4,0.002],[88300.6,0.002],[88298.7,0.002],[88294.9,0.002]],[[88305.7,5.397],[88306.4,0.045],[88306.5,0.027],[88306.8,0.045],[88307.1,0.036]]]
["binance-futures","BTCUSDT",1731640110663,[[88301.5,3.747],[88299.8,0.032],[88299.7,0.1],[88299.3,0.002],[88297.6,0.222]],[[88301.6,2.547],[88301.7,0.043],[88301.8,0.007],[88301.9,0.002],[88303.5,0.002]]]
["binance-futures","BTCUSDT",1731640158626,[[88244.9,0.018],[88244.8,6.61],[88244.7,2.276],[88244.6,1.366],[88244.5,1.625]],[[88245.9,0.249],[88246.0,0.261],[88246.1,0.301],[88246.3,0.002],[88246.4,0.002]]]
["binance-futures","BTCUSDT",1731640225164,[[88241.6,14.061],[88241.5,0.004],[88241.0,0.002],[88240.5,0.002],[88240.3,0.014]],[[88241.7,3.601],[88241.9,0.002],[88243.7,0.088],[88245.2,0.127],[88246.3,0.002]]]
["binance-futures","BTCUSDT",1731640247810,[[88223.3,6.254],[88223.2,0.111],[88223.1,0.093],[88223.0,0.01],[88222.9,0.007]],[[88223.4,1.314],[88224.3,0.002],[88226.0,0.043],[88226.1,0.116],[88226.6,0.045]]]
["binance-futures","BTCUSDT",1731640312179,[[88311.5,10.09],[88311.4,0.002],[88310.7,0.002],[88310.6,0.002],[88310.5,1.327]],[[88311.6,0.024],[88315.0,0.002],[88316.1,0.002],[88317.0,0.002],[88317.1,0.113]]]
["binance-futures","BTCUSDT",1731640347788,[[88345.9,0.084],[88345.8,0.016],[88341.6,0.002],[88341.5,0.002],[88338.9,0.002]],[[88346.0,11.599],[88346.1,0.013],[88346.7,0.002],[88347.0,0.045],[88347.2,0.045]]]
["binance-futures","BTCUSDT",1731640408021,[[88319.0,14.867],[88318.9,0.619],[88318.8,0.007],[88318.7,0.002],[88318.5,0.003]],[[88319.1,0.16],[88320.0,0.002],[88321.5,0.043],[88323.0,0.002],[88323.4,0.17]]]
["binance-futures","BTCUSDT",1731640430854,[[88253.1,4.022],[88252.6,0.002],[88251.8,0.005],[88251.7,0.004],[88251.1,0.003]],[[88253.2,9.598],[88253.3,0.008],[88253.4,0.002],[88254.0,0.002],[88254.1,0.002]]]
["binance-futures","BTCUSDT",1731640503280,[[88266.5,15.394],[88266.4,0.043],[88266.3,0.003],[88266.2,0.006],[88265.8,0.032]],[[88266.6,0.181],[88267.1,0.061],[88267.5,0.002],[88270.0,0.002],[88270.7,0.164]]]
["binance-futures","BTCUSDT",1731640537904,[[88263.2,4.883],[88263.0,0.002],[88262.3,0.018],[88261.9,0.008],[88257.9,0.029]],[[88263.3,1.428],[88265.9,0.114],[88266.1,0.002],[88266.2,0.3],[88266.5,0.047]]]
["binance-futures","BTCUSDT",1731640600416,[[88253.1,4.884],[88253.0,0.034],[88252.6,0.002],[88252.1,0.033],[88252.0,0.045]],[[88253.2,1.765],[88253.4,0.002],[88254.1,0.002],[88254.3,0.002],[88254.4,0.015]]]
["binance-futures","BTCUSDT",1731640626678,[[88261.5,14.919],[88261.4,0.002],[88260.6,0.045],[88260.5,0.002],[88260.0,0.002]],[[88261.6,0.506],[88262.0,0.018],[88262.2,0.002],[88263.0,0.002],[88263.3,0.052]]]
["binance-futures","BTCUSDT",1731640697586,[[88299.9,11.504],[88299.8,0.7],[88299.7,1.17],[88299.3,0.002]],[[88300.0,5.617],[88300.1,0.002],[88300.8,0.005],[88301.1,0.005],[88301.6,0.063]]]
["binance-futures","BTCUSDT",1731640747768,[[88281.9,14.833],[88281.8,0.01],[88281.7,0.002],[88281.0,0.002],[88280.9,0.157]],[[88282.0,4.058],[88282.9,0.094],[88284.4,0.047],[88285.4,0.002],[88286.1,0.128]]]
["binance-futures","BTCUSDT",1731640792233,[[88384.4,12.826],[88384.3,0.008],[88384.2,0.004],[88383.8,0.002],[88383.6,0.045]],[[88384.5,2.636],[88385.0,0.054],[88385.6,0.018],[88385.9,0.233],[88386.0,0.731]]]
["binance-futures","BTCUSDT",1731640858088,[[88329.0,6.159],[88328.9,0.002],[88328.8,0.045],[88328.3,0.033],[88328.2,0.018]],[[88329.1,1.763],[88329.9,0.139],[88330.0,0.102],[88330.5,0.002],[88332.1,0.004]]]
["binance-futures","BTCUSDT",1731640881762,[[88315.0,4.223],[88314.9,0.018],[88314.5,0.005],[88313.3,0.103],[88313.2,0.702]],[[88315.1,7.647],[88315.2,0.005],[88315.9,0.002],[88319.0,0.045],[88319.2,0.114]]]
["binance-futures","BTCUSDT",1731640929057,[[88319.4,7.434],[88319.3,0.117],[88319.2,0.393],[88319.1,0.002],[88315.9,0.058]],[[88319.5,0.166],[88320.4,0.002],[88321.2,0.004],[88323.6,0.003],[88323.8,0.067]]]
["binance-futures","BTCUSDT",1731640977450,[[88199.9,5.777],[88198.0,0.045],[88196.5,0.159],[88196.1,0.002],[88196.0,0.385]],[[88200.0,1.233],[88200.2,0.018],[88201.3,0.002],[88202.1,0.02],[88202.3,0.002]]]
["binance-futures","BTCUSDT",1731641042347,[[88242.5,6.053],[88242.4,0.159],[88242.0,0.002],[88240.5,0.002],[88240.3,0.002]],[[88242.6,9.984],[88242.7,0.003],[88243.6,0.047],[88245.2,0.017],[88245.5,0.114]]]
["binance-futures","BTCUSDT",1731641065518,[[88210.5,5.856],[88210.4,0.047],[88209.6,0.045],[88209.5,0.002],[88209.0,0.025]],[[88210.6,0.161],[88211.1,0.002],[88211.9,0.002],[88212.0,0.002],[88220.3,0.147]]]
["binance-futures","BTCUSDT",1731641124278,[[88192.9,0.847],[88192.5,0.484],[88192.0,0.335],[88191.6,0.3],[88191.3,0.96]],[[88193.0,0.088],[88194.0,0.002],[88194.1,0.207],[88195.1,0.019],[88196.0,0.052]]]
["binance-futures","BTCUSDT",1731641158045,[[88169.9,1.523],[88169.8,0.446],[88166.6,0.002],[88166.5,0.431]],[[88170.0,7.181],[88170.1,0.005],[88171.9,0.004],[88172.0,0.09],[88172.2,0.045]]]
["binance-futures","BTCUSDT",1731641228119,[[88234.8,4.857],[88234.7,0.002],[88234.6,0.481],[88234.5,0.678],[88234.4,0.368]],[[88234.9,0.439],[88235.5,0.025],[88235.8,0.002],[88239.3,0.179],[88241.7,0.005]]]
["binance-futures","BTCUSDT",1731641251289,[[88307.5,2.578],[88307.2,0.002],[88303.9,0.029]],[[88307.6,5.309],[88308.0,0.004],[88308.5,0.045],[88308.8,0.045],[88309.6,0.061]]]
["binance-futures","BTCUSDT",1731641320932,[[88278.7,7.179],[88278.6,0.002],[88278.1,0.002],[88277.6,0.09],[88277.2,0.116]],[[88278.8,0.128],[88279.6,0.018],[88279.9,0.002],[88281.0,0.007],[88283.1,0.159]]]
["binance-futures","BTCUSDT",1731641377566,[[88279.9,1.115],[88279.4,0.004],[88279.0,0.004],[88277.1,0.002],[88277.0,0.1]],[[88280.0,6.149],[88280.1,0.002],[88280.7,0.002],[88280.8,0.045],[88281.0,0.275]]]
["binance-futures","BTCUSDT",1731641422727,[[88279.8,15.346],[88279.0,0.002],[88277.9,0.186],[88277.3,0.185],[88277.2,0.187]],[[88279.9,7.477],[88280.6,0.006],[88281.0,0.036],[88281.5,0.083],[88281.6,0.002]]]
["binance-futures","BTCUSDT",1731641444977,[[88318.5,3.488],[88315.5,0.045],[88315.1,0.002],[88315.0,0.047],[88314.9,0.018]],[[88318.6,6.947],[88318.7,0.002],[88319.0,0.043],[88319.3,0.002],[88319.5,0.002]]]
["binance-futures","BTCUSDT",1731641512151,[[88345.8,0.176],[88344.9,0.002],[88344.8,0.481],[88344.2,0.002],[88343.5,0.006]],[[88345.9,4.827],[88346.7,0.002],[88346.8,0.002],[88346.9,0.034],[88347.0,0.045]]]
["binance-futures","BTCUSDT",1731641560719,[[88257.6,0.009],[88257.5,0.085],[88257.0,0.012],[88254.4,0.007]],[[88257.7,13.703],[88257.8,0.006],[88257.9,0.002],[88258.4,0.045],[88260.4,0.179]]]
["binance-futures","BTCUSDT",1731641607350,[[88264.9,4.568],[88264.0,0.092],[88263.7,0.005],[88263.2,0.149],[88263.1,0.002]],[[88265.0,4.493],[88265.1,0.03],[88267.5,0.116],[88273.5,0.161],[88274.2,0.047]]]
["binance-futures","BTCUSDT",1731641633156,[[88270.4,0.831],[88270.3,0.011],[88270.2,0.002],[88268.8,0.002],[88268.5,0.002]],[[88270.5,6.361],[88270.8,0.018],[88271.2,0.045],[88272.0,0.002],[88272.2,0.002]]]
["binance-futures","BTCUSDT",1731641706624,[[88279.9,5.773],[88279.0,0.004],[88278.3,0.013],[88278.2,0.003],[88278.1,0.002]],[[88280.0,0.278],[88280.2,0.014],[88280.6,0.004],[88280.7,0.012],[88283.2,0.002]]]
["binance-futures","BTCUSDT",1731641767393,[[88350.2,14.836],[88350.1,0.011],[88350.0,0.006],[88349.5,0.002],[88349.1,0.015]],[[88350.3,2.939],[88352.0,0.008],[88352.9,0.002],[88357.3,0.004],[88357.6,0.02]]]
["binance-futures","BTCUSDT",1731641797812,[[88346.0,7.758],[88345.9,0.005],[88345.2,0.045],[88344.9,0.032],[88344.8,0.045]],[[88346.1,1.543],[88348.1,0.005],[88348.5,0.002],[88349.2,0.013],[88350.0,0.002]]]
["binance-futures","BTCUSDT",1731641822904,[[88341.3,0.144],[88340.7,0.002],[88340.0,0.002],[88339.2,0.016],[88338.8,0.002]],[[88341.4,4.897],[88341.5,0.002],[88341.6,0.047],[88342.1,0.003],[88342.2,0.045]]]
["binance-futures","BTCUSDT",1731641893471,[[88375.9,10.074],[88375.8,0.249],[88375.6,0.002],[88375.5,0.002],[88375.0,0.047]],[[88376.0,2.083],[88376.7,0.002],[88378.5,0.002],[88378.8,0.138],[88378.9,0.679]]]
["binance-futures","BTCUSDT",1731641953197,[[88366.8,3.962],[88366.1,0.002],[88366.0,0.045],[88365.7,0.002],[88365.2,0.004]],[[88366.9,5.35],[88367.0,0.002],[88367.9,0.014],[88368.0,0.045],[88369.4,0.045]]]
["binance-futures","BTCUSDT",1731641984091,[[88284.2,0.002],[88282.4,0.69],[88282.3,6.917],[88279.9,0.014],[88279.4,0.679]],[[88285.0,3.513],[88285.6,3.993],[88285.8,0.25],[88287.6,0.14],[88289.4,1.084]]]
["binance-futures","BTCUSDT",1731642006230,[[88263.2,8.165],[88263.1,0.555],[88263.0,0.006],[88262.3,0.002],[88262.1,0.036]],[[88263.3,0.277],[88263.9,0.002],[88264.4,0.077],[88266.4,0.018],[88266.5,0.009]]]
["binance-futures","BTCUSDT",1731642076280,[[88342.3,1.84],[88341.6,0.002],[88340.7,0.006],[88340.6,0.114],[88340.0,0.002]],[[88342.4,6.025],[88342.5,0.002],[88343.0,0.005],[88343.1,0.353],[88345.2,0.045]]]
["binance-futures","BTCUSDT",1731642100940,[[88449.2,0.082],[88448.6,0.045],[88448.0,0.105],[88447.9,0.14],[88447.8,0.07]],[[88450.1,0.013],[88450.4,0.009],[88450.9,0.007],[88451.8,0.032],[88452.3,0.25]]]
["binance-futures","BTCUSDT",1731642162183,[[88515.8,0.15],[88513.1,0.002],[88511.5,0.004],[88510.8,0.046],[88510.7,0.002]],[[88515.9,6.05],[88516.9,0.009],[88517.0,0.004],[88517.6,0.002],[88517.8,0.002]]]
["binance-futures","BTCUSDT",1731642228416,[[88451.8,2.776],[88451.6,0.002],[88451.0,0.045],[88450.6,0.053],[88450.5,0.043]],[[88451.9,0.36],[88454.2,0.081],[88454.3,0.311],[88456.0,0.054],[88460.0,0.056]]]
["binance-futures","BTCUSDT",1731642252493,[[88457.3,11.929],[88456.9,0.002],[88456.8,0.045],[88456.5,0.002],[88456.4,0.163]],[[88457.4,0.078],[88458.2,0.003],[88458.4,0.002],[88460.0,0.058],[88460.1,0.311]]]
["binance-futures","BTCUSDT",1731642322815,[[88447.1,1.847],[88446.4,0.002],[88446.1,0.019],[88445.5,0.002],[88443.8,0.002]],[[88447.2,2.513],[88448.5,0.012],[88449.2,0.002],[88449.6,0.014],[88450.9,0.114]]]
["binance-futures","BTCUSDT",1731642343385,[[88411.3,2.591],[88409.2,0.002],[88408.5,0.016],[88407.7,0.023],[88404.8,0.049]],[[88411.4,13.96],[88411.5,0.006],[88411.6,0.002],[88411.9,0.002],[88415.3,0.007]]]
["binance-futures","BTCUSDT",1731642414330,[[88335.1,0.691],[88335.0,0.02],[88334.5,0.002],[88334.4,0.1],[88333.6,0.011]],[[88335.2,1.935],[88335.3,0.002],[88336.4,0.032],[88336.5,0.045],[88336.9,0.002]]]
["binance-futures","BTCUSDT",1731642435934,[[88325.0,1.529],[88324.5,0.025],[88324.4,0.114],[88323.1,0.029],[88322.4,0.045]],[[88325.1,1.498],[88325.3,0.002],[88325.6,0.002],[88326.0,0.002],[88326.3,0.002]]]
["binance-futures","BTCUSDT",1731642505926,[[88361.6,2.264],[88361.3,0.011],[88361.1,0.114],[88360.9,0.002],[88360.8,0.045]],[[88361.7,1.292],[88361.9,0.004],[88362.5,0.013],[88362.6,0.047],[88363.4,0.007]]]
["binance-futures","BTCUSDT",1731642523708,[[88329.2,2.319],[88329.0,0.145],[88328.2,0.018],[88325.2,0.676],[88324.9,0.002]],[[88329.3,2.535],[88329.4,0.045],[88330.0,0.002],[88332.7,0.114],[88334.5,0.2]]]
["binance-futures","BTCUSDT",1731642597667,[[88308.0,3.015],[88305.9,0.037],[88305.1,0.114],[88305.0,0.045],[88304.8,0.045]],[[88308.1,11.409],[88308.2,0.1],[88308.9,0.002],[88317.0,0.031],[88317.1,0.002]]]
["binance-futures","BTCUSDT",1731642622373,[[88323.7,5.302],[88323.3,0.002],[88323.2,0.45],[88323.1,0.002],[88321.0,0.119]],[[88323.8,1.339],[88325.2,0.045],[88325.4,0.309],[88325.6,0.004],[88326.0,0.047]]]
["binance-futures","BTCUSDT",1731642691955,[[88328.2,2.895],[88328.0,0.077],[88326.4,0.117],[88326.0,0.092],[88325.7,0.004]],[[88328.3,0.327],[88329.1,0.002],[88329.3,0.14],[88330.9,0.002],[88331.8,0.002]]]
["binance-futures","BTCUSDT",1731642723928,[[88307.3,1.072],[88307.2,0.002],[88306.5,0.002],[88306.3,0.002],[88305.5,0.113]],[[88307.4,3.705],[88307.5,0.632],[88308.0,0.004],[88308.2,0.054],[88308.7,0.002]]]
["binance-futures","BTCUSDT",1731642783568,[[88249.5,9.391],[88249.4,0.004],[88249.2,0.05],[88249.1,0.002],[88248.8,0.085]],[[88249.6,0.116],[88252.5,0.047],[88253.1,0.02],[88253.8,0.045],[88254.1,0.004]]]
["binance-futures","BTCUSDT",1731642803836,[[88314.9,3.307],[88314.8,0.206],[88314.2,0.002],[88314.0,0.162],[88307.3,0.77]],[[88315.0,1.696],[88315.9,0.002],[88318.3,0.025],[88318.4,0.045],[88319.0,0.049]]]
["binance-futures","BTCUSDT",1731642876630,[[88355.5,3.712],[88355.0,0.067],[88354.8,0.002],[88354.7,0.07],[88353.0,0.004]],[[88355.6,2.403],[88357.9,0.121],[88358.0,0.054],[88358.5,0.114],[88359.2,0.002]]]
["binance-futures","BTCUSDT",1731642906163,[[88393.3,2.779],[88392.6,0.002],[88391.8,0.004],[88391.6,0.002],[88390.9,0.137]],[[88393.4,3.386],[88393.5,0.07],[88394.7,0.014],[88395.9,0.307],[88396.0,0.09]]]
["binance-futures","BTCUSDT",1731642968276,[[88361.2,6.895],[88360.9,0.002],[88360.8,0.045],[88360.7,0.3],[88360.6,0.01]],[[88361.3,0.013],[88364.3,0.002],[88365.1,0.002],[88365.2,0.008],[88365.8,0.068]]]
["binance-futures","BTCUSDT",1731642994673,[[88352.6,3.834],[88352.2,0.208],[88352.1,0.002],[88352.0,0.002],[88348.2,0.002]],[[88352.7,2.975],[88353.6,0.03],[88354.0,0.045],[88354.5,0.002],[88354.6,0.002]]]
["binance-futures","BTCUSDT",1731643065167,[[88301.7,1.239],[88298.4,0.002],[88297.5,0.002],[88296.0,0.173],[88295.9,0.002]],[[88301.8,17.701],[88301.9,0.006],[88302.4,0.045],[88302.5,0.002],[88302.7,0.002]]]
["binance-futures","BTCUSDT",1731643111372,[[88273.6,0.304],[88273.5,0.026],[88272.5,0.007],[88271.9,0.002],[88269.1,0.006]],[[88273.7,10.055],[88273.8,0.408],[88274.2,0.116],[88274.4,0.045],[88274.6,0.505]]]
["binance-futures","BTCUSDT",1731643162524,[[88240.0,5.283],[88239.9,0.119],[88239.8,0.15],[88239.7,0.002],[88239.4,0.002]],[[88240.1,0.086],[88240.2,0.002],[88241.3,0.002],[88242.8,0.145],[88243.6,0.05]]]
["binance-futures","BTCUSDT",1731643188395,[[88260.2,3.129],[88260.1,0.003],[88260.0,0.002],[88258.8,0.004],[88257.4,0.005]],[[88260.3,5.208],[88260.4,0.014],[88261.0,0.1],[88261.1,0.044],[88261.6,0.045]]]
["binance-futures","BTCUSDT",1731643260684,[[88199.9,3.715],[88199.3,0.011],[88196.1,0.002],[88196.0,0.376],[88195.7,0.002]],[[88200.0,4.941],[88200.5,0.067],[88200.6,0.1],[88201.3,0.002],[88201.4,0.002]]]
["binance-futures","BTCUSDT",1731643282511,[[88245.6,16.755],[88245.5,0.004],[88245.4,0.39],[88245.0,0.002],[88244.9,0.058]],[[88245.7,0.073],[88247.2,0.002],[88248.2,0.1],[88248.8,0.001],[88256.8,0.031]]]
["binance-futures","BTCUSDT",1731643366471,[[88231.5,0.007],[88230.0,0.005],[88229.6,0.004],[88228.8,0.486],[88227.2,0.002]],[[88234.8,0.794],[88235.0,0.016],[88235.1,4.338],[88235.6,1.647],[88235.7,2.743]]]
["binance-futures","BTCUSDT",1731643375216,[[88225.6,2.955],[88224.1,0.002],[88223.5,0.002],[88223.2,0.045],[88223.1,0.003]],[[88225.7,4.718],[88226.1,0.002],[88226.6,0.045],[88227.3,0.05],[88227.9,0.04]]]
["binance-futures","BTCUSDT",1731643442638,[[88188.8,3.822],[88188.7,0.005],[88187.4,0.004],[88186.9,0.018],[88186.3,0.044]],[[88188.9,7.63],[88189.0,0.047],[88189.1,0.002],[88190.4,0.114],[88190.8,0.004]]]
["binance-futures","BTCUSDT",1731643465255,[[88180.0,2.452],[88179.5,0.002],[88179.1,0.071],[88175.5,0.002],[88175.2,0.002]],[[88180.1,10.019],[88180.3,0.002],[88180.5,0.002],[88180.7,0.054],[88180.8,0.049]]]
["binance-futures","BTCUSDT",1731643540959,[[88230.2,6.659],[88230.1,0.003],[88230.0,0.045],[88229.7,0.002],[88229.6,0.045]],[[88230.3,0.176],[88230.5,0.002],[88233.0,0.002],[88233.1,0.002],[88234.6,0.085]]]
["binance-futures","BTCUSDT",1731643551951,[[88222.1,8.251],[88222.0,0.002],[88221.8,0.004],[88221.7,0.343],[88221.6,0.05]],[[88222.2,0.038],[88222.6,0.007],[88222.7,0.04],[88224.2,0.002],[88224.4,0.003]]]
["binance-futures","BTCUSDT",1731643620478,[[88156.0,2.07],[88155.8,0.004],[88155.0,0.188],[88154.5,0.034],[88154.1,0.002]],[[88156.1,13.269],[88156.2,0.653],[88156.3,0.004],[88156.5,0.002],[88162.2,0.07]]]
["binance-futures","BTCUSDT",1731643689734,[[88198.0,5.637],[88197.9,0.144],[88197.5,0.013],[88196.5,0.045],[88196.4,0.002]],[[88198.1,4.48],[88198.8,0.002],[88199.4,0.045],[88209.7,0.011],[88211.3,0.342]]]
["binance-futures","BTCUSDT",1731643690844,[[88198.0,8.5],[88197.9,0.148],[88197.6,0.047],[88197.5,0.317],[88191.4,0.018]],[[88198.1,4.346],[88198.8,0.002],[88200.0,0.004],[88208.6,0.016],[88209.0,0.02]]]
["binance-futures","BTCUSDT",1731643781809,[[88216.3,9.799],[88216.2,0.34],[88215.1,0.085],[88214.5,1.0],[88213.5,0.342]],[[88216.4,0.083],[88217.3,0.002],[88217.8,0.018],[88218.9,0.007],[88219.0,0.002]]]
["binance-futures","BTCUSDT",1731643803179,[[88227.4,1.16],[88227.1,0.002],[88226.9,0.002],[88226.8,0.006],[88226.6,0.045]],[[88227.5,6.53],[88227.6,0.005],[88227.8,0.002],[88228.1,0.002],[88229.4,0.09]]]
["binance-futures","BTCUSDT",1731643869340,[[88242.0,0.002],[88241.9,0.01],[88241.8,0.002],[88241.6,0.004],[88240.3,0.002]],[[88243.0,0.081],[88243.2,0.159],[88243.4,2.799],[88243.6,3.024],[88243.7,3.728]]]
["binance-futures","BTCUSDT",1731643913615,[[88231.5,8.009],[88231.4,0.004],[88230.1,0.02],[88230.0,0.09],[88229.0,0.012]],[[88231.6,0.846],[88232.2,0.002],[88232.4,0.005],[88232.5,0.002],[88235.8,0.039]]]
["binance-futures","BTCUSDT",1731643958807,[[88183.4,2.712],[88182.8,0.015],[88182.5,0.018],[88182.0,0.002],[88179.0,0.097]],[[88183.5,10.714],[88183.6,0.036],[88183.8,0.002],[88184.8,0.045],[88185.0,0.114]]]
["binance-futures","BTCUSDT",1731643981202,[[88213.3,15.859],[88213.2,0.004],[88213.1,0.002],[88213.0,0.636],[88211.4,0.027]],[[88213.4,0.028],[88214.9,0.014],[88215.5,0.002],[88215.8,0.022],[88215.9,0.015]]]
["binance-futures","BTCUSDT",1731644045679,[[88138.5,0.079],[88137.6,0.005],[88136.4,0.166],[88134.9,0.002],[88134.4,0.004]],[[88138.6,14.385],[88138.7,0.002],[88138.8,4.03],[88138.9,0.002],[88139.0,0.002]]]
["binance-futures","BTCUSDT",1731644086003,[[88116.3,3.331],[88116.0,0.002],[88115.9,0.006],[88115.5,0.599],[88112.5,0.424]],[[88116.4,6.277],[88116.5,0.016],[88116.9,0.007],[88117.8,0.045],[88119.3,0.002]]]
["binance-futures","BTCUSDT",1731644133733,[[88076.9,2.248],[88075.8,0.114],[88075.5,0.006],[88074.8,0.002],[88074.6,0.752]],[[88077.0,3.624],[88077.2,0.002],[88077.3,0.013],[88077.5,0.01],[88078.1,0.002]]]
["binance-futures","BTCUSDT",1731644154778,[[88117.7,12.463],[88117.6,6.782],[88117.0,0.015],[88116.8,0.1],[88116.4,0.104]],[[88117.8,0.102],[88118.6,0.002],[88119.5,0.002],[88122.1,0.002],[88122.4,0.002]]]
["binance-futures","BTCUSDT",1731644224295,[[88103.5,5.892],[88103.2,0.26],[88102.9,0.002]],[[88103.6,0.003],[88106.3,0.002],[88107.8,0.003],[88108.1,0.004],[88110.0,0.002]]]
["binance-futures","BTCUSDT",1731644244498,[[88137.6,0.049],[88137.2,0.002],[88134.9,0.156],[88134.1,0.018],[88134.0,0.002]],[[88137.7,4.299],[88138.0,0.002],[88139.1,0.002],[88139.9,0.023],[88140.0,0.047]]]
["binance-futures","BTCUSDT",1731644299465,[[88097.8,2.707],[88097.6,0.002],[88095.8,0.162],[88095.2,0.002],[88095.1,2.807]],[[88097.9,8.549],[88098.0,0.005],[88098.1,0.004],[88098.4,0.002],[88099.2,0.002]]]
["binance-futures","BTCUSDT",1731644340885,[[88041.0,6.315],[88040.8,0.045],[88040.0,0.073],[88039.7,0.034],[88031.6,6.473]],[[88041.1,1.724],[88041.2,0.014],[88041.5,0.002],[88042.5,0.002],[88042.9,0.002]]]
["binance-futures","BTCUSDT",1731644406537,[[87976.3,0.513],[87975.9,0.3],[87975.4,0.213],[87974.9,0.602],[87974.5,0.515]],[[87976.4,0.111],[87976.8,0.002],[87978.0,0.006],[87979.4,0.002],[87980.4,0.047]]]
["binance-futures","BTCUSDT",1731644428594,[[87993.1,3.544],[87992.0,0.05],[87991.6,0.005],[87991.2,0.002],[87990.2,0.055]],[[87993.2,6.317],[87993.5,0.064],[87993.6,0.229],[87995.0,0.101],[87995.6,0.002]]]
["binance-futures","BTCUSDT",1731644475647,[[87935.9,3.575],[87935.8,0.046],[87935.5,0.002],[87934.8,0.01],[87934.5,0.02]],[[87936.0,5.626],[87936.7,0.131],[87936.9,0.114],[87937.2,0.002],[87938.0,0.002]]]
["binance-futures","BTCUSDT",1731644515735,[[87957.9,0.534],[87957.6,0.002],[87953.6,0.018],[87952.3,0.002],[87951.6,0.004]],[[87958.0,3.571],[87958.1,0.191],[87958.2,0.303],[87958.3,0.002],[87959.0,0.511]]]
["binance-futures","BTCUSDT",1731644581168,[[87880.0,7.142],[87879.9,0.002],[87879.2,0.002],[87875.8,0.002],[87872.2,0.556]],[[87880.1,5.453],[87880.8,0.05],[87881.0,0.01],[87881.4,0.114],[87881.5,0.045]]]
["binance-futures","BTCUSDT",1731644601274,[[87846.1,4.004],[87846.0,0.077],[87845.4,0.002],[87843.1,0.136],[87836.9,0.002]],[[87846.2,4.764],[87846.5,0.002],[87847.3,0.101],[87848.5,0.002],[87848.6,0.341]]]
["binance-futures","BTCUSDT",1731644657380,[[87637.4,4.063],[87637.2,0.042],[87637.0,0.002],[87636.7,0.034],[87636.3,0.102]],[[87637.5,3.062],[87637.6,0.045],[87637.8,0.002],[87639.2,0.002],[87640.0,0.335]]]
["binance-futures","BTCUSDT",1731644682441,[[87636.3,2.679],[87636.1,0.002],[87635.1,0.09],[87635.0,0.135],[87634.8,0.049]],[[87636.4,4.062],[87636.9,0.002],[87637.8,0.002],[87638.1,0.285],[87639.1,0.115]]]
["binance-futures","BTCUSDT",1731644742535,[[87639.5,8.076],[87639.4,0.004],[87639.2,0.002],[87638.7,0.002],[87637.4,0.115]],[[87639.6,2.062],[87640.0,0.002],[87640.5,0.115],[87640.8,0.014],[87641.2,0.014]]]
["binance-futures","BTCUSDT",1731644763499,[[87656.9,2.555],[87656.8,0.002],[87656.4,0.055],[87656.1,0.248]],[[87657.0,1.9],[87658.1,0.115],[87659.4,0.032],[87659.9,0.134],[87661.1,0.009]]]
["binance-futures","BTCUSDT",1731644816806,[[87734.0,5.487],[87733.9,0.787],[87733.8,0.765],[87733.6,0.046],[87733.3,0.034]],[[87734.1,0.055],[87734.6,0.002],[87736.0,0.002],[87738.5,0.002],[87740.0,0.002]]]
["binance-futures","BTCUSDT",1731644844085,[[87839.3,5.702],[87839.2,0.38],[87839.1,0.004],[87838.7,0.002],[87838.0,0.341]],[[87839.4,0.499],[87840.3,0.002],[87841.6,0.002],[87842.1,0.004],[87842.8,0.204]]]
["binance-futures","BTCUSDT",1731644907366,[[87804.2,0.712],[87804.1,0.417],[87803.3,0.004],[87802.4,0.002],[87802.0,0.005]],[[87804.3,11.268],[87804.4,0.002],[87804.6,0.264],[87805.1,0.072],[87805.3,0.015]]]
["binance-futures","BTCUSDT",1731644928676,[[87781.2,2.009],[87780.9,0.028],[87780.0,0.195],[87779.2,0.023],[87773.6,0.507]],[[87781.3,6.98],[87781.4,0.002],[87782.2,0.002],[87783.4,0.015],[87784.0,0.05]]]
["binance-futures","BTCUSDT",1731644983748,[[87836.7,4.835],[87836.2,0.089],[87836.0,0.048],[87835.6,0.046],[87834.3,0.004]],[[87836.8,0.179],[87836.9,0.041],[87837.0,0.005],[87837.3,0.003],[87837.5,0.003]]]
["binance-futures","BTCUSDT",1731645016005,[[87837.1,10.112],[87837.0,0.005],[87836.9,0.002],[87836.8,0.602]],[[87837.2,0.021],[87837.7,0.002],[87837.8,0.007],[87838.0,0.05],[87838.7,0.101]]]
["binance-futures","BTCUSDT",1731645080774,[[87851.7,12.269],[87851.6,0.006],[87851.5,0.114],[87851.4,0.085],[87851.0,0.002]],[[87851.8,0.11],[87853.0,0.031],[87853.1,0.2],[87854.8,0.161],[87856.2,0.028]]]
["binance-futures","BTCUSDT",1731645143493,[[87706.4,3.871],[87705.7,0.002],[87705.2,0.046],[87704.9,0.002],[87704.8,0.048]],[[87706.5,2.872],[87706.6,0.497],[87709.1,0.002],[87709.5,0.011],[87710.0,0.027]]]
["binance-futures","BTCUSDT",1731645166951,[[87722.4,0.656],[87721.5,0.002],[87720.3,0.002],[87720.2,0.3],[87720.0,0.002]],[[87722.5,2.237],[87722.8,0.138],[87723.2,0.103],[87723.4,0.046],[87723.9,0.2]]]
["binance-futures","BTCUSDT",1731645229424,[[87735.5,5.182],[87734.7,0.002],[87734.6,0.119],[87734.5,0.114]],[[87735.6,2.011],[87736.4,0.002],[87737.0,0.046],[87738.0,0.046],[87738.7,0.007]]]
["binance-futures","BTCUSDT",1731645251733,[[87685.4,2.726],[87682.9,0.002],[87682.6,0.168],[87682.4,0.046],[87682.0,0.048]],[[87685.5,3.783],[87685.7,0.095],[87685.8,0.183],[87685.9,0.095],[87686.2,0.002]]]
["binance-futures","BTCUSDT",1731645314418,[[87630.0,1.036],[87629.4,0.002],[87628.9,0.046],[87628.7,0.018],[87628.4,0.011]],[[87630.1,6.322],[87630.2,0.007],[87630.4,0.061],[87630.7,0.002],[87633.0,0.046]]]
["binance-futures","BTCUSDT",1731645334618,[[87576.0,3.956],[87575.9,0.016],[87575.8,0.076],[87575.7,4.215],[87575.3,0.29]],[[87576.2,0.014],[87577.0,0.002],[87577.2,0.046],[87577.6,0.002],[87577.9,0.002]]]
["binance-futures","BTCUSDT",1731645393233,[[87571.7,3.627],[87570.9,0.002],[87570.8,0.05],[87570.4,0.092],[87569.2,0.1]],[[87571.8,1.139],[87573.5,0.002],[87575.7,0.006],[87577.0,0.002],[87577.4,0.115]]]
["binance-futures","BTCUSDT",1731645417242,[[87521.0,0.127],[87520.9,0.1],[87520.7,0.005],[87520.4,0.006],[87520.2,0.026]],[[87521.1,14.076],[87521.2,0.004],[87521.5,0.002],[87521.6,0.046],[87528.2,0.171]]]
["binance-futures","BTCUSDT",1731645478896,[[87465.0,9.266],[87464.7,0.002],[87464.3,0.103],[87464.2,0.166],[87464.0,0.05]],[[87465.1,1.053],[87466.0,0.002],[87466.6,0.012],[87466.9,0.002],[87467.5,0.01]]]
["binance-futures","BTCUSDT",1731645497670,[[87294.8,2.951],[87294.4,0.002],[87290.7,0.005],[87290.1,0.639],[87289.8,0.229]],[[87294.9,4.698],[87295.2,0.002],[87295.6,0.046],[87295.8,0.002],[87295.9,0.343]]]
["binance-futures","BTCUSDT",1731645551597,[[87235.2,5.197],[87235.0,0.05],[87234.5,0.002],[87234.4,0.072],[87234.0,0.046]],[[87235.3,1.408],[87237.9,0.174],[87238.1,0.002],[87240.0,0.069],[87262.8,0.071]]]
["binance-futures","BTCUSDT",1731645577210,[[87209.9,2.224],[87209.8,0.002],[87208.1,0.002],[87208.0,0.242],[87206.5,0.013]],[[87210.0,3.079],[87210.6,0.002],[87210.8,0.01],[87211.5,0.002],[87211.7,0.005]]]
["binance-futures","BTCUSDT",1731645637065,[[87414.0,1.769],[87413.6,0.002],[87411.9,0.007],[87411.8,0.002],[87409.0,0.046]],[[87414.1,3.727],[87414.2,1.079],[87414.3,0.018],[87414.8,0.002],[87414.9,0.043]]]
["binance-futures","BTCUSDT",1731645657021,[[87380.0,1.556],[87379.7,0.008],[87379.6,0.006],[87379.1,0.006],[87378.8,0.002]],[[87380.1,1.731],[87380.4,0.002],[87381.9,0.02],[87384.0,0.072],[87384.5,0.048]]]
["binance-futures","BTCUSDT",1731645724707,[[87257.5,1.293],[87257.4,0.005],[87256.7,0.002],[87256.6,0.006],[87255.8,0.002]],[[87257.6,2.041],[87258.3,0.002],[87259.1,0.002],[87259.2,0.048],[87260.0,0.052]]]
["binance-futures","BTCUSDT",1731645737934,[[87262.7,1.554],[87261.9,0.002],[87261.0,0.002],[87260.8,0.002],[87260.0,0.069]],[[87262.8,6.082],[87263.5,0.078],[87263.6,0.046],[87263.8,0.115],[87269.6,0.48]]]
["binance-futures","BTCUSDT",1731645800006,[[87228.0,1.509],[87227.9,0.002],[87227.3,0.017],[87227.2,0.046],[87227.1,0.004]],[[87228.1,0.231],[87228.6,0.005],[87229.2,0.01],[87229.5,0.002],[87229.6,0.031]]]
["binance-futures","BTCUSDT",1731645819996,[[87178.2,0.603],[87177.3,0.006],[87177.1,0.495],[87176.0,0.01],[87175.6,0.002]],[[87178.3,5.687],[87179.0,0.002],[87179.4,0.046],[87179.5,0.004],[87179.6,0.005]]]
["binance-futures","BTCUSDT",1731645885289,[[87383.0,2.085],[87382.2,0.002],[87380.4,0.002],[87380.0,0.038],[87379.9,0.005]],[[87383.1,1.599],[87383.7,0.018],[87383.8,0.002],[87384.0,0.157],[87384.5,0.046]]]
["binance-futures","BTCUSDT",1731645900718,[[87410.0,1.437],[87406.9,0.002],[87405.8,0.002],[87405.6,0.002],[87405.5,0.018]],[[87410.1,3.713],[87410.2,0.003],[87410.3,0.341],[87410.4,0.004],[87410.9,0.002]]]
["binance-futures","BTCUSDT",1731645960689,[[87268.4,1.161],[87268.0,0.008],[87266.9,0.022],[87266.8,0.124],[87265.9,0.004]],[[87268.5,3.42],[87268.8,0.002],[87269.2,0.149],[87269.5,0.01],[87269.6,0.063]]]
["binance-futures","BTCUSDT",1731645980730,[[87238.3,0.235],[87234.9,0.002],[87233.9,0.002],[87232.0,0.005],[87231.8,0.005]],[[87238.4,3.632],[87238.6,0.182],[87238.8,0.017],[87239.1,0.002],[87239.2,0.002]]]
["binance-futures","BTCUSDT",1731646016919,[[87209.7,6.455],[87209.6,0.13],[87206.7,0.002],[87206.6,0.046],[87205.3,0.002]],[[87209.8,0.537],[87210.0,0.231],[87210.6,0.057],[87212.4,0.004],[87217.8,0.275]]]
["binance-futures","BTCUSDT",1731646061913,[[87182.6,3.14],[87182.5,0.002],[87181.7,0.002],[87181.2,1.137],[87181.0,0.002]],[[87182.7,2.119],[87182.8,0.082],[87183.0,0.045],[87183.3,0.025],[87185.1,0.006]]]
["binance-futures","BTCUSDT",1731646123743,[[87187.2,1.684],[87187.1,0.005],[87186.9,0.004],[87186.8,0.002],[87185.9,0.095]],[[87187.3,2.061],[87187.9,0.053],[87188.0,0.002],[87188.1,0.002],[87188.5,0.048]]]
["binance-futures","BTCUSDT",1731646143699,[[87182.0,4.735],[87181.7,0.002],[87181.6,0.002],[87180.5,0.002],[87180.4,0.046]],[[87182.1,1.662],[87182.5,0.002],[87186.0,0.002],[87188.3,0.005],[87188.8,0.284]]]
["binance-futures","BTCUSDT",1731646205686,[[87226.5,1.008],[87222.2,0.097]],[[87226.6,1.889],[87226.9,0.002],[87228.3,0.002],[87228.7,0.002],[87229.0,0.018]]]
["binance-futures","BTCUSDT",1731646235652,[[87185.9,7.696],[87185.8,0.004],[87185.2,0.002],[87185.1,0.061],[87185.0,0.046]],[[87186.0,0.429],[87186.1,0.6],[87186.4,0.002],[87186.5,0.002],[87186.8,0.002]]]
["binance-futures","BTCUSDT",1731646286208,[[87204.2,2.052],[87204.1,2.498],[87204.0,3.012],[87203.9,3.363],[87203.8,3.687]],[[87204.3,0.003],[87204.8,0.002],[87206.0,0.002],[87207.7,0.007],[87210.4,0.04]]]
["binance-futures","BTCUSDT",1731646306371,[[87247.7,2.41],[87247.6,0.002],[87247.2,0.067],[87245.9,0.07],[87244.8,0.149]],[[87247.8,3.144],[87249.6,0.002],[87250.0,0.004],[87250.1,0.063],[87255.7,0.093]]]
["binance-futures","BTCUSDT",1731646366662,[[87160.0,2.517],[87159.6,0.135],[87159.4,0.115],[87159.0,0.048],[87157.8,0.002]],[[87160.1,2.565],[87160.2,0.055],[87160.3,0.117],[87160.4,0.073],[87162.9,0.155]]]
["binance-futures","BTCUSDT",1731646394757,[[87277.4,8.018],[87277.3,0.004],[87276.7,0.002],[87276.1,0.052],[87275.9,0.002]],[[87277.5,1.483],[87278.1,0.011],[87278.2,0.002],[87278.7,0.284],[87280.1,0.014]]]
["binance-futures","BTCUSDT",1731646449172,[[87292.7,5.176],[87292.6,0.002],[87292.5,0.784],[87292.4,0.002]],[[87292.8,0.075],[87293.1,0.004],[87294.1,0.002],[87295.2,0.034],[87296.5,0.013]]]
["binance-futures","BTCUSDT",1731646512104,[[87255.1,11.737],[87255.0,0.681],[87254.9,0.182],[87254.8,0.002],[87254.2,0.046]],[[87255.2,0.026],[87256.2,0.005],[87256.4,0.007],[87257.1,0.032],[87257.5,0.085]]]
["binance-futures","BTCUSDT",1731646532876,[[87235.2,2.562],[87234.4,0.002],[87233.9,0.059],[87232.4,0.115],[87232.3,0.002]],[[87235.3,1.973],[87235.5,0.076],[87235.7,0.002],[87235.8,0.045],[87236.5,0.002]]]
["binance-futures","BTCUSDT",1731646574435,[[87227.7,11.121],[87227.4,0.222],[87227.3,0.209],[87227.2,0.046]],[[87227.8,0.06],[87228.7,0.002],[87230.4,0.004],[87230.9,0.018],[87232.1,0.002]]]
["binance-futures","BTCUSDT",1731646615030,[[87383.6,3.508],[87383.2,0.002],[87383.1,3.002],[87383.0,0.004],[87382.2,0.002]],[[87383.7,1.923],[87383.9,0.002],[87386.4,0.003],[87389.1,0.004],[87391.2,0.046]]]
["binance-futures","BTCUSDT",1731646675337,[[87558.0,5.429],[87557.6,0.046],[87557.5,0.002],[87556.8,0.046],[87555.0,0.15]],[[87558.1,0.973],[87558.3,0.002],[87562.5,0.012],[87562.7,0.006],[87562.9,0.02]]]
["binance-futures","BTCUSDT",1731646694812,[[87546.8,1.551],[87545.5,0.018],[87545.0,0.015],[87544.4,0.013]],[[87546.9,3.271],[87547.0,0.002],[87547.9,0.01],[87549.0,0.046],[87549.6,0.002]]]
["binance-futures","BTCUSDT",1731646734783,[[87437.1,3.714],[87437.0,0.033],[87436.8,0.006],[87436.1,0.067],[87435.0,0.058]],[[87437.2,3.093],[87438.0,0.002],[87439.1,0.013],[87439.6,0.002],[87439.7,0.002]]]
["binance-futures","BTCUSDT",1731646780635,[[87504.3,9.996],[87504.2,0.007],[87504.0,0.08],[87502.3,0.2],[87500.7,0.165]],[[87504.4,0.292],[87504.7,0.052],[87505.6,0.016],[87506.1,0.018],[87507.1,0.028]]]
["binance-futures","BTCUSDT",1731646843778,[[87539.9,4.311],[87539.6,0.002],[87539.5,0.42],[87539.4,0.006],[87539.2,0.002]],[[87540.0,10.243],[87540.9,0.002],[87541.7,0.002],[87542.6,0.002],[87543.3,0.119]]]
["binance-futures","BTCUSDT",1731646864671,[[87558.5,0.1],[87558.0,0.492],[87557.6,0.725],[87557.5,0.954],[87555.9,1.67]],[[87558.6,0.002],[87561.1,0.002],[87561.3,0.003],[87561.7,0.03],[87562.0,0.04]]]
["binance-futures","BTCUSDT",1731646914861,[[87563.0,0.019],[87560.8,0.08],[87560.1,0.004],[87560.0,0.449],[87558.6,0.022]],[[87563.1,9.09],[87563.2,0.004],[87563.3,0.002],[87563.4,0.369],[87563.5,0.006]]]
["binance-futures","BTCUSDT",1731646944771,[[87540.0,7.899],[87539.9,0.56],[87539.8,0.115],[87539.2,0.199],[87539.1,0.002]],[[87540.1,0.462],[87541.1,0.018],[87541.7,0.002],[87541.8,0.002],[87542.4,0.107]]]
["binance-futures","BTCUSDT",1731647010605,[[87579.8,2.509],[87579.3,0.002],[87578.5,0.089],[87577.6,0.004],[87569.9,0.135]],[[87579.9,2.33],[87580.0,0.503],[87580.5,0.018],[87580.6,0.054],[87586.3,0.057]]]
["binance-futures","BTCUSDT",1731647031359,[[87599.9,2.772],[87599.8,0.004],[87599.6,0.002],[87599.4,0.002],[87599.2,0.046]],[[87600.0,0.724],[87600.1,0.025],[87601.7,0.013],[87601.9,0.014],[87602.4,0.018]]]
["binance-futures","BTCUSDT",1731647095704,[[87636.4,2.788],[87636.0,0.002],[87635.0,0.048],[87632.1,0.067],[87631.5,0.002]],[[87636.5,2.02],[87636.9,0.002],[87637.3,0.014],[87637.4,0.018],[87637.6,0.009]]]
["binance-futures","BTCUSDT",1731647140580,[[87565.2,5.703],[87565.1,0.089],[87565.0,0.19],[87564.4,0.046],[87559.3,0.18]],[[87565.3,2.21],[87565.9,0.017],[87566.1,0.004],[87566.9,0.002],[87567.0,0.002]]]
["binance-futures","BTCUSDT",1731647176956,[[87396.0,0.96],[87394.6,0.163],[87393.5,0.343],[87392.8,0.002],[87389.0,0.002]],[[87396.1,9.002],[87396.2,0.157],[87396.3,0.002],[87396.4,0.002],[87396.5,0.225]]]
["binance-futures","BTCUSDT",1731647197153,[[87330.5,2.025],[87330.4,1.219],[87330.3,0.551],[87330.0,0.153],[87329.6,0.059]],[[87330.6,1.737],[87330.7,0.002],[87331.2,0.002],[87331.6,0.002],[87332.4,0.117]]]
["binance-futures","BTCUSDT",1731647257271,[[87425.5,2.877],[87424.4,0.081],[87424.3,0.115],[87423.6,0.066],[87423.2,0.048]],[[87425.6,1.487],[87425.7,0.002],[87429.3,0.002],[87429.4,0.42],[87429.5,0.18]]]
["binance-futures","BTCUSDT",1731647300598,[[87599.9,6.728],[87599.8,0.118],[87599.6,0.002],[87599.4,0.002],[87599.2,0.046]],[[87600.0,1.162],[87601.2,0.018],[87601.3,0.007],[87601.4,0.002],[87601.8,0.005]]]
["binance-futures","BTCUSDT",1731647339025,[[87675.9,2.305],[87675.8,0.115],[87675.2,0.002],[87675.0,0.041],[87671.5,0.048]],[[87676.0,2.103],[87677.3,0.012],[87677.4,0.043],[87678.3,0.035],[87678.9,0.13]]]
["binance-futures","BTCUSDT",1731647358829,[[87727.1,2.25],[87726.7,0.002],[87726.4,0.046],[87725.8,0.002],[87725.4,0.114]],[[87727.2,3.054],[87727.3,0.007],[87727.5,0.015],[87727.7,1.507],[87727.9,0.01]]]
["binance-futures","BTCUSDT",1731647419923,[[87694.5,0.613],[87694.4,0.058],[87693.9,0.002],[87693.8,0.002],[87693.2,0.002]],[[87694.6,3.734],[87694.7,0.005],[87695.6,0.01],[87696.4,0.002],[87699.0,0.002]]]
["binance-futures","BTCUSDT",1731647475570,[[87709.6,1.85],[87707.3,0.004],[87706.6,0.002],[87705.5,0.058],[87705.4,0.343]],[[87709.7,5.383],[87709.8,0.053],[87710.0,0.002],[87710.2,0.005],[87711.2,0.046]]]
["binance-futures","BTCUSDT",1731647502560,[[87773.4,2.657],[87771.4,0.433],[87769.8,0.002],[87769.5,0.046],[87769.4,0.002]],[[87773.5,4.206],[87773.7,0.002],[87773.8,0.002],[87773.9,0.011],[87774.3,0.002]]]
["binance-futures","BTCUSDT",1731647525072,[[87733.8,0.987],[87733.6,0.976],[87733.5,0.441],[87733.2,0.441],[87732.9,0.115]],[[87733.9,0.018],[87735.3,0.002],[87735.7,0.002],[87735.9,0.02],[87736.0,0.002]]]
["binance-futures","BTCUSDT",1731647587673,[[87666.3,0.839],[87665.6,0.004],[87664.5,0.046],[87663.7,0.133],[87659.1,0.299]],[[87666.4,5.297],[87666.5,0.049],[87666.9,0.053],[87667.3,0.002],[87668.2,0.031]]]
["binance-futures","BTCUSDT",1731647641045,[[87606.6,5.06],[87606.4,0.002],[87606.2,0.397],[87605.6,0.046],[87605.5,0.002]],[[87606.7,0.507],[87607.9,0.002],[87608.5,0.002],[87609.2,0.004],[87611.1,0.02]]]
["binance-futures","BTCUSDT",1731647670454,[[87685.6,1.661],[87684.8,0.002],[87683.6,0.018],[87683.4,0.011],[87683.2,0.004]],[[87685.7,1.155],[87686.5,0.002],[87687.7,0.005],[87687.9,0.062],[87690.8,0.004]]]
["binance-futures","BTCUSDT",1731647691366,[[87655.7,1.701],[87655.6,0.002],[87655.5,0.026],[87655.4,0.035],[87655.2,0.002]],[[87655.8,1.373],[87656.0,0.002],[87657.5,0.002],[87657.7,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1731647754183,[[87589.7,0.385],[87587.9,0.051],[87586.4,0.002],[87585.3,0.002],[87584.8,0.018]],[[87589.8,1.407],[87589.9,0.296],[87590.0,0.186],[87590.8,0.048],[87591.0,0.046]]]
["binance-futures","BTCUSDT",1731647777087,[[87488.4,0.929],[87487.8,0.002],[87480.2,0.209],[87479.2,0.115],[87469.2,0.573]],[[87488.5,1.743],[87489.4,0.117],[87489.5,0.046],[87489.6,0.05],[87493.7,0.137]]]
["binance-futures","BTCUSDT",1731647834331,[[87378.1,3.038],[87377.9,0.002],[87377.0,0.383],[87376.9,0.002],[87376.7,0.118]],[[87378.2,0.267],[87378.7,0.002],[87379.3,0.142],[87379.6,0.005],[87381.0,0.04]]]
["binance-futures","BTCUSDT",1731647896070,[[87414.2,2.33],[87413.6,0.046],[87413.3,0.004],[87412.8,0.046],[87412.5,0.046]],[[87414.3,1.158],[87414.4,0.002],[87414.8,0.154],[87415.2,0.002],[87419.6,0.195]]]
["binance-futures","BTCUSDT",1731647915351,[[87425.1,2.915],[87425.0,0.002],[87424.0,0.002],[87423.8,0.115],[87423.1,0.055]],[[87425.2,1.538],[87427.3,0.018],[87427.8,0.009],[87428.5,0.037],[87432.7,0.155]]]
["binance-futures","BTCUSDT",1731647978284,[[87513.6,1.719],[87513.2,0.6],[87513.1,11.663],[87512.8,0.057],[87512.7,0.991]],[[87514.6,0.002],[87515.8,0.108],[87516.0,0.685],[87517.0,0.004],[87517.7,0.002]]]
["binance-futures","BTCUSDT",1731647997230,[[87510.3,1.187],[87509.6,0.002],[87509.2,0.004],[87509.0,0.005],[87507.4,0.006]],[[87510.4,3.157],[87511.5,0.115],[87511.6,0.002],[87511.7,0.011],[87512.7,0.069]]]
["binance-futures","BTCUSDT",1731648062463,[[87499.9,8.562],[87499.8,0.014],[87499.0,0.046],[87498.4,0.002]],[[87500.0,0.723],[87500.7,0.004],[87501.2,0.03],[87502.4,0.002],[87502.5,0.002]]]
["binance-futures","BTCUSDT",1731648083325,[[87516.5,0.002],[87515.7,0.002]],[[87518.0,0.087],[87518.3,1.515],[87518.4,0.39],[87518.5,0.096],[87518.8,0.096]]]
["binance-futures","BTCUSDT",1731648146730,[[87659.2,8.981],[87659.1,0.054],[87659.0,0.454],[87658.7,0.002]],[[87659.3,2.246],[87659.4,0.008],[87660.0,0.113],[87660.3,0.002],[87661.2,0.002]]]
["binance-futures","BTCUSDT",1731648162320,[[87699.9,3.657],[87699.7,0.002],[87698.9,0.028],[87697.9,0.002],[87696.9,0.094]],[[87700.0,2.507],[87700.2,0.013],[87704.3,0.047],[87704.4,0.002],[87706.4,0.085]]]
["binance-futures","BTCUSDT",1731648229684,[[87738.1,3.195],[87738.0,0.002],[87737.1,0.131],[87736.1,0.002],[87729.5,0.144]],[[87738.2,0.136],[87738.3,0.005],[87740.0,0.002],[87740.3,0.002],[87740.4,0.829]]]
["binance-futures","BTCUSDT",1731648250369,[[87738.2,0.028],[87736.0,0.002],[87735.7,0.002],[87734.7,0.002],[87734.6,0.512]],[[87738.3,13.194],[87738.4,0.006],[87738.8,0.002],[87738.9,0.002],[87739.0,0.466]]]
["binance-futures","BTCUSDT",1731648313381,[[87679.3,1.654],[87678.8,0.002],[87678.7,0.002],[87674.4,0.868],[87673.3,0.02]],[[87679.4,2.941],[87679.5,0.002],[87679.6,0.046],[87680.4,0.056],[87681.1,0.115]]]
["binance-futures","BTCUSDT",1731648343630,[[87727.7,10.051],[87727.6,0.002],[87727.5,0.178],[87727.3,0.002]],[[87727.8,2.574],[87729.0,0.002],[87730.0,0.007],[87730.2,0.056],[87731.0,0.046]]]
["binance-futures","BTCUSDT",1731648399217,[[87805.8,6.096],[87805.7,0.006],[87805.2,0.002],[87805.0,0.089],[87804.9,0.052]],[[87805.9,2.989],[87806.4,0.013],[87806.7,0.469],[87809.5,0.128],[87810.7,0.184]]]
["binance-futures","BTCUSDT",1731648421154,[[87806.4,0.347],[87805.6,0.01],[87805.2,0.002],[87802.3,0.002],[87802.1,0.002]],[[87806.5,9.478],[87806.6,0.488],[87806.7,0.004],[87807.0,0.114],[87807.1,0.005]]]
["binance-futures","BTCUSDT",1731648486336,[[87802.7,0.52],[87799.2,0.265],[87798.9,0.002],[87798.2,0.002],[87797.8,0.002]],[[87802.8,4.415],[87803.2,0.046],[87803.9,0.345],[87804.0,0.046],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1731648513623,[[87782.0,4.225],[87781.9,0.01],[87781.7,0.187],[87781.6,0.002],[87781.2,0.046]],[[87782.1,2.738],[87783.1,0.116],[87783.5,0.046],[87784.6,0.046],[87788.9,0.448]]]
["binance-futures","BTCUSDT",1731648576197,[[87804.0,5.031],[87803.4,0.002],[87802.3,0.002],[87801.8,0.113],[87801.7,0.002]],[[87804.1,3.679],[87805.0,0.046],[87805.1,0.002],[87805.6,0.244],[87805.7,0.119]]]
["binance-futures","BTCUSDT",1731648598831,[[87818.1,3.748],[87816.3,0.002],[87815.2,0.048],[87815.1,0.004],[87813.8,0.002]],[[87818.2,4.111],[87818.3,0.023],[87819.0,0.002],[87819.6,0.016],[87819.9,0.122]]]
["binance-futures","BTCUSDT",1731648664616,[[87826.0,5.017],[87825.0,0.002],[87824.9,0.325],[87824.8,0.341],[87824.0,0.002]],[[87826.1,11.691],[87826.2,0.004],[87827.8,0.003],[87827.9,0.002],[87828.5,0.002]]]
["binance-futures","BTCUSDT",1731648702313,[[87869.9,0.556],[87869.0,0.044],[87868.0,0.002],[87867.8,0.055],[87867.5,0.046]],[[87870.0,4.952],[87870.5,0.002],[87870.9,0.002],[87871.0,2.05],[87871.1,0.012]]]
["binance-futures","BTCUSDT",1731648747567,[[87832.7,3.567],[87832.2,0.002],[87830.5,0.002],[87826.2,0.002],[87824.4,0.002]],[[87832.8,2.583],[87833.0,0.002],[87834.7,0.002],[87834.8,0.021],[87835.5,0.101]]]
["binance-futures","BTCUSDT",1731648768390,[[87817.0,9.242],[87816.8,0.046],[87816.1,0.005],[87816.0,0.046],[87815.8,0.389]],[[87817.1,0.354],[87817.4,0.002],[87819.6,0.002],[87820.0,0.082],[87820.7,0.003]]]
["binance-futures","BTCUSDT",1731648835175,[[87790.8,10.044],[87790.7,0.003],[87790.4,0.011],[87790.3,0.002],[87790.2,0.222]],[[87790.9,0.94],[87791.0,0.002],[87793.2,0.002],[87793.7,0.002],[87793.8,0.004]]]
["binance-futures","BTCUSDT",1731648857413,[[87807.9,1.43],[87807.8,2.01],[87806.4,0.004],[87806.0,0.002],[87805.6,0.005]],[[87808.0,7.345],[87808.6,0.002],[87809.5,0.015],[87809.6,0.046],[87812.4,0.086]]]
["binance-futures","BTCUSDT",1731648938059,[[87747.9,1.312],[87747.8,3.029],[87747.7,0.044],[87747.6,0.002],[87747.4,0.027]],[[87748.0,7.545],[87748.1,0.35],[87748.2,0.198],[87748.3,0.042],[87748.4,0.051]]]
["binance-futures","BTCUSDT",1731648946314,[[87734.8,12.169],[87734.7,0.009],[87734.1,0.04],[87733.6,0.092],[87731.5,0.001]],[[87734.9,1.328],[87735.0,0.129],[87735.1,0.117],[87735.2,0.119],[87735.3,0.082]]]
["binance-futures","BTCUSDT",1731649011972,[[87799.9,8.992],[87799.8,0.007],[87799.1,0.002],[87798.3,0.014],[87797.6,0.048]],[[87800.0,2.899],[87802.0,0.002],[87802.2,0.096],[87804.1,0.003],[87817.4,0.324]]]
["binance-futures","BTCUSDT",1731649033295,[[87781.4,9.447],[87780.8,0.002],[87779.7,0.152],[87779.0,0.002],[87777.1,0.054]],[[87781.5,1.612],[87782.1,0.02],[87782.4,0.002],[87783.9,0.015],[87784.8,0.116]]]
["binance-futures","BTCUSDT",1731649109605,[[87841.0,2.098],[87840.9,0.002],[87840.8,0.047],[87840.0,0.004],[87837.0,0.135]],[[87841.1,3.191],[87841.6,0.048],[87841.7,0.002],[87842.3,0.044],[87842.4,0.092]]]
["binance-futures","BTCUSDT",1731649121182,[[87812.7,7.603],[87812.6,0.226],[87811.8,0.046],[87811.5,0.046],[87810.4,0.046]],[[87812.8,0.082],[87814.4,0.002],[87814.7,0.002],[87815.2,0.273],[87815.5,0.002]]]
["binance-futures","BTCUSDT",1731649191166,[[87863.9,3.571],[87863.6,0.004],[87862.0,0.011],[87861.8,0.068],[87861.0,0.002]],[[87864.0,2.474],[87864.5,0.015],[87865.2,0.054],[87866.4,0.005],[87866.5,0.114]]]
["binance-futures","BTCUSDT",1731649261012,[[87809.3,6.094],[87808.7,0.65],[87808.4,0.018],[87807.6,0.003],[87806.0,0.002]],[[87809.4,2.818],[87810.5,0.01],[87811.4,0.004],[87811.5,0.046],[87811.7,0.004]]]
["binance-futures","BTCUSDT",1731649306475,[[87854.7,0.641],[87854.5,0.134],[87854.2,7.025],[87854.1,0.002],[87854.0,0.002]],[[87854.8,0.004],[87854.9,0.005],[87859.2,0.004],[87859.5,0.002],[87859.6,0.017]]]
["binance-futures","BTCUSDT",1731649348264,[[87823.9,3.179],[87823.5,0.007],[87823.2,0.046],[87822.2,0.045],[87822.1,0.114]],[[87824.0,1.077],[87824.3,0.005],[87824.9,0.116],[87825.1,0.002],[87825.4,0.046]]]
["binance-futures","BTCUSDT",1731649369955,[[87809.9,12.693],[87809.6,0.046],[87809.5,0.002],[87808.4,0.233],[87808.3,0.012]],[[87810.0,2.016],[87812.8,0.018],[87813.9,0.02],[87814.4,0.004],[87815.2,0.1]]]
["binance-futures","BTCUSDT",1731649437534,[[87821.5,8.1],[87821.4,0.002],[87821.3,0.269],[87820.9,0.002],[87820.5,0.002]],[[87821.6,0.05],[87822.5,0.002],[87823.2,0.002],[87824.0,0.002],[87825.1,0.002]]]
["binance-futures","BTCUSDT",1731649479536,[[87825.9,5.5],[87825.5,0.052],[87824.8,0.016],[87824.3,0.178],[87824.2,0.004]],[[87826.0,1.279],[87826.9,0.002],[87828.4,0.006],[87830.2,0.024],[87830.4,0.134]]]
["binance-futures","BTCUSDT",1731649524099,[[87860.0,0.34],[87859.2,0.002],[87858.4,0.002],[87857.5,0.002],[87856.8,0.022]],[[87860.1,8.643],[87860.2,0.07],[87860.8,0.034],[87860.9,0.002],[87861.0,0.055]]]
["binance-futures","BTCUSDT",1731649544508,[[87834.7,4.307],[87834.6,0.51],[87833.2,0.114],[87832.8,0.05],[87832.5,0.046]],[[87834.8,1.441],[87835.0,0.025],[87835.2,0.056],[87835.6,0.002],[87837.1,0.002]]]
["binance-futures","BTCUSDT",1731649608279,[[87791.1,3.892],[87790.9,0.018],[87790.5,0.114],[87789.6,0.101],[87789.5,0.396]],[[87791.2,1.551],[87791.8,0.056],[87792.0,0.002],[87793.9,0.065],[87794.6,0.002]]]
["binance-futures","BTCUSDT",1731649618605,[[87792.7,2.36],[87792.1,0.002],[87792.0,0.114],[87791.2,0.002]],[[87792.8,8.348],[87792.9,0.008],[87793.1,0.058],[87793.2,0.004],[87793.8,0.168]]]
["binance-futures","BTCUSDT",1731649693566,[[87730.0,12.192],[87729.9,0.447],[87729.8,0.492],[87729.7,0.002]],[[87730.1,0.085],[87730.9,0.002],[87731.0,0.172],[87731.6,0.011],[87731.9,0.004]]]
["binance-futures","BTCUSDT",1731649714074,[[87633.1,2.869],[87632.3,0.003],[87631.8,0.028]],[[87633.2,3.659],[87633.3,0.118],[87633.8,0.119],[87634.2,0.002],[87634.4,0.046]]]
["binance-futures","BTCUSDT",1731649781359,[[87715.3,11.731],[87715.2,0.528],[87714.5,0.002],[87714.4,0.046],[87714.0,0.006]],[[87715.4,0.017],[87716.8,0.002],[87717.0,0.002],[87717.4,0.015],[87718.4,0.002]]]
["binance-futures","BTCUSDT",1731649836122,[[87785.5,5.854],[87785.4,0.004],[87785.1,0.002],[87784.8,0.046],[87784.6,0.046]],[[87785.6,2.991],[87786.2,0.114],[87786.3,0.077],[87786.4,0.08],[87786.5,0.12]]]
["binance-futures","BTCUSDT",1731649869659,[[87834.7,3.864],[87834.6,2.577],[87834.5,0.002],[87834.2,0.082],[87833.9,0.002]],[[87834.8,5.807],[87834.9,0.115],[87835.0,0.183],[87835.2,0.046],[87835.6,0.046]]]
["binance-futures","BTCUSDT",1731649889470,[[87789.7,0.361],[87788.6,0.002],[87788.5,0.002],[87788.4,0.002],[87787.7,0.002]],[[87789.8,9.599],[87789.9,0.009],[87790.2,0.002],[87790.4,0.046],[87791.0,0.083]]]
["binance-futures","BTCUSDT",1731649957148,[[87812.8,4.359],[87812.4,0.012],[87811.8,0.046],[87811.5,0.046],[87809.0,1.0]],[[87812.9,2.356],[87813.1,0.011],[87815.2,0.002],[87815.8,0.01],[87816.0,0.04]]]
["binance-futures","BTCUSDT",1731649979270,[[87800.7,7.57],[87800.6,0.002],[87800.0,0.069],[87798.8,0.169],[87797.6,0.59]],[[87800.8,0.3],[87804.0,0.02],[87805.0,0.16],[87805.1,0.002],[87810.9,0.002]]]
["binance-futures","BTCUSDT",1731650027235,[[87796.8,6.421],[87796.7,0.114],[87796.6,0.139],[87796.5,0.341],[87796.4,0.002]],[[87796.9,0.575],[87797.2,0.002],[87799.7,0.002],[87801.3,0.002],[87802.2,0.079]]]
["binance-futures","BTCUSDT",1731650071141,[[87808.0,0.051],[87807.3,0.004],[87806.9,0.002],[87806.4,0.005],[87806.3,0.069]],[[87808.1,7.434],[87808.2,0.029],[87808.6,0.002],[87809.5,0.012],[87810.0,0.031]]]
["binance-futures","BTCUSDT",1731650140233,[[87843.6,1.176],[87843.2,0.002],[87843.1,0.588],[87842.4,0.002],[87841.6,0.004]],[[87843.7,4.593],[87843.9,0.002],[87844.0,1.277],[87844.1,2.595],[87844.2,1.275]]]
["binance-futures","BTCUSDT",1731650163065,[[87819.7,3.266],[87819.6,0.169],[87819.5,0.114],[87818.6,0.046],[87818.5,0.046]],[[87819.8,0.59],[87819.9,0.002],[87820.0,0.002],[87820.6,0.079],[87821.0,0.103]]]
["binance-futures","BTCUSDT",1731650228546,[[87791.0,0.614],[87790.1,0.002],[87790.0,0.002],[87789.9,0.5],[87789.8,0.341]],[[87791.1,4.169],[87791.2,0.064],[87791.5,0.017],[87791.8,0.005],[87793.7,0.002]]]
["binance-futures","BTCUSDT",1731650259470,[[87730.0,2.32],[87729.4,0.018],[87727.9,0.177],[87727.2,0.008],[87726.8,0.046]],[[87730.1,5.529],[87730.2,0.088],[87730.4,0.002],[87730.5,0.365],[87731.4,0.114]]]
["binance-futures","BTCUSDT",1731650330934,[[87789.1,8.048],[87789.0,0.343],[87788.8,0.017],[87788.6,0.002],[87788.4,0.156]],[[87789.2,0.006],[87792.7,0.013],[87792.9,0.005],[87793.6,0.002],[87794.7,0.177]]]
["binance-futures","BTCUSDT",1731650355384,[[87796.6,0.175],[87796.4,0.002],[87796.3,0.005],[87795.6,0.002],[87792.2,0.074]],[[87796.7,3.177],[87796.8,0.046],[87797.2,0.002],[87797.5,0.046],[87797.6,0.05]]]
["binance-futures","BTCUSDT",1731650418276,[[87755.7,2.852],[87754.0,0.046],[87753.6,0.002],[87753.5,0.044],[87752.8,0.048]],[[87755.8,1.09],[87755.9,0.153],[87756.9,0.002],[87757.1,0.002],[87758.0,0.004]]]
["binance-futures","BTCUSDT",1731650452018,[[87789.5,9.989],[87789.4,0.502],[87788.8,0.002],[87788.6,0.002],[87786.4,0.79]],[[87789.6,0.063],[87791.8,0.002],[87792.0,0.009],[87792.9,0.013],[87793.2,0.004]]]
["binance-futures","BTCUSDT",1731650520816,[[87838.9,1.987],[87838.2,0.008],[87837.4,0.002],[87837.2,0.002],[87827.6,0.852]],[[87839.0,2.79],[87839.5,0.017],[87840.0,0.002],[87840.9,0.112],[87841.6,0.002]]]
["binance-futures","BTCUSDT",1731650543434,[[87841.7,0.555],[87841.6,0.003],[87840.9,0.004],[87839.2,0.02],[87839.0,0.002]],[[87841.8,16.357],[87842.4,0.046],[87843.0,0.046],[87843.1,0.006],[87843.6,0.005]]]
["binance-futures","BTCUSDT",1731650618236,[[87856.3,4.873],[87856.0,0.067],[87855.0,0.215],[87854.9,0.282],[87854.4,0.046]],[[87856.4,9.937],[87856.5,0.004],[87859.2,0.006],[87859.8,0.166],[87862.8,0.046]]]
["binance-futures","BTCUSDT",1731650676851,[[88015.5,8.619],[88015.4,0.005],[88015.2,0.046],[88014.4,0.048],[88013.9,0.005]],[[88015.6,6.765],[88015.7,0.302],[88015.8,0.382],[88016.0,0.05],[88016.1,0.052]]]
["binance-futures","BTCUSDT",1731650696479,[[87968.7,5.537],[87968.2,0.002],[87967.9,0.066],[87967.7,0.105],[87967.1,0.002]],[[87968.8,2.079],[87969.0,0.002],[87969.2,0.002],[87971.0,0.082],[87971.8,0.005]]]
["binance-futures","BTCUSDT",1731650759131,[[88060.2,2.78],[88060.1,0.002],[88060.0,0.728],[88059.8,0.002],[88059.0,0.004]],[[88060.3,2.601],[88061.0,0.05],[88061.1,0.077],[88061.5,0.114],[88061.6,0.002]]]
["binance-futures","BTCUSDT",1731650781449,[[88050.0,3.686],[88049.3,0.002],[88048.4,0.002],[88047.6,0.002],[88047.0,0.274]],[[88050.1,0.871],[88050.5,0.002],[88051.0,0.052],[88052.7,0.1],[88054.4,0.35]]]
["binance-futures","BTCUSDT",1731650843381,[[88002.9,3.024],[88002.8,0.159],[88002.4,0.045],[88000.6,0.193],[88000.5,0.236]],[[88003.0,0.613],[88003.1,0.011],[88003.9,0.002],[88004.0,0.05],[88006.1,0.004]]]
["binance-futures","BTCUSDT",1731650864171,[[87995.7,2.867],[87995.6,0.004],[87995.0,0.114],[87994.9,0.426],[87993.8,0.002]],[[87995.8,1.419],[87996.0,0.002],[87997.0,0.05],[88002.1,0.004],[88003.0,0.278]]]
["binance-futures","BTCUSDT",1731650929520,[[87961.7,0.311],[87961.3,0.002],[87959.3,0.115],[87957.8,0.09],[87956.9,0.345]],[[87961.8,3.097],[87962.0,0.002],[87962.1,0.045],[87962.2,0.133],[87963.2,0.045]]]
["binance-futures","BTCUSDT",1731650951332,[[87928.0,0.253],[87927.0,0.02],[87925.2,0.004],[87925.1,0.002],[87924.6,0.002]],[[87928.1,11.026],[87928.2,0.58],[87928.8,0.045],[87928.9,0.002],[87929.1,0.003]]]
["binance-futures","BTCUSDT",1731651013237,[[87925.4,3.489],[87925.2,0.023],[87924.8,0.045],[87924.6,0.002],[87916.5,0.045]],[[87925.5,2.687],[87926.4,0.114],[87927.0,0.018],[87927.1,0.002],[87929.4,0.014]]]
["binance-futures","BTCUSDT",1731651039724,[[87903.5,4.089],[87902.8,0.002],[87902.5,0.045],[87901.7,0.003],[87900.5,0.041]],[[87903.6,2.227],[87904.3,0.089],[87904.5,0.031],[87905.1,0.018],[87905.4,0.053]]]
["binance-futures","BTCUSDT",1731651107312,[[87969.9,13.833],[87969.8,0.122],[87969.7,0.002],[87969.6,0.045],[87969.2,0.002]],[[87970.0,0.267],[87973.4,0.002],[87973.6,0.004],[87974.4,0.004],[87975.3,0.002]]]
["binance-futures","BTCUSDT",1731651130146,[[87986.2,1.146],[87984.2,0.018],[87984.0,0.002],[87983.9,0.349],[87982.1,0.002]],[[87986.3,3.707],[87986.4,0.121],[87986.8,0.166],[87988.7,0.002],[87991.2,0.244]]]
["binance-futures","BTCUSDT",1731651160663,[[87953.4,4.094],[87953.3,0.003],[87951.7,0.002],[87951.5,0.045],[87950.8,0.116]],[[87953.5,9.821],[87953.6,0.002],[87954.2,0.002],[87954.6,0.015],[87954.7,0.053]]]
["binance-futures","BTCUSDT",1731651221043,[[87944.7,0.833],[87942.8,0.002],[87942.1,0.002],[87940.3,0.019],[87940.2,0.132]],[[87944.8,8.463],[87944.9,0.002],[87945.5,0.002],[87945.7,0.015],[87946.3,0.002]]]
["binance-futures","BTCUSDT",1731651289919,[[87962.2,0.022],[87962.1,0.002],[87960.0,0.002],[87959.3,0.003],[87958.6,0.006]],[[87962.3,15.24],[87962.8,0.21],[87963.1,0.003],[87963.2,0.045],[87963.9,0.193]]]
["binance-futures","BTCUSDT",1731651311092,[[87979.9,11.535],[87979.8,0.074],[87979.6,0.002],[87978.8,0.239],[87978.7,0.387]],[[87980.0,3.147],[87980.3,0.002],[87983.6,0.002],[87983.9,0.006],[87984.1,0.004]]]
["binance-futures","BTCUSDT",1731651385247,[[88030.3,5.435],[88030.2,0.009],[88030.1,0.002],[88030.0,0.041],[88025.1,0.002]],[[88030.4,4.451],[88030.5,0.003],[88030.6,0.003],[88030.7,0.047],[88030.8,0.117]]]
["binance-futures","BTCUSDT",1731651399658,[[88027.9,13.374],[88027.8,0.002],[88027.5,0.002],[88027.2,0.045],[88021.2,0.587]],[[88028.0,4.091],[88028.2,0.018],[88028.3,0.002],[88029.0,0.045],[88029.2,0.002]]]
["binance-futures","BTCUSDT",1731651468758,[[88018.7,3.501],[88016.7,0.002],[88016.6,0.002],[88016.5,0.525],[88016.2,0.116]],[[88018.8,3.323],[88019.4,0.002],[88019.6,0.123],[88019.9,0.013],[88028.0,0.137]]]
["binance-futures","BTCUSDT",1731651490633,[[88019.4,2.986],[88018.8,0.002],[88018.5,0.002],[88018.3,0.069],[88015.6,0.269]],[[88019.5,6.099],[88019.6,0.002],[88020.0,0.002],[88020.5,0.002],[88020.7,0.014]]]
["binance-futures","BTCUSDT",1731651534398,[[88074.9,1.368],[88074.8,2.642],[88074.7,11.176],[88074.6,0.002],[88074.0,0.002]],[[88075.0,0.037],[88075.7,0.011],[88076.0,0.599],[88076.4,0.012],[88076.8,0.002]]]
["binance-futures","BTCUSDT",1731651582630,[[88059.4,0.89],[88059.3,0.327],[88059.1,0.002],[88059.0,0.018],[88056.4,0.271]],[[88059.5,6.501],[88059.6,0.015],[88059.7,0.02],[88059.9,0.099],[88060.0,0.002]]]
["binance-futures","BTCUSDT",1731651650230,[[88129.7,6.479],[88129.6,0.124],[88129.0,0.024],[88128.8,0.004],[88128.1,0.002]],[[88129.8,4.206],[88130.1,0.002],[88130.2,0.918],[88130.4,0.004],[88133.2,0.005]]]
["binance-futures","BTCUSDT",1731651671414,[[88135.9,11.211],[88135.8,0.14],[88135.7,0.048],[88135.6,0.2],[88120.1,0.008]],[[88136.0,0.702],[88137.4,0.005],[88137.5,0.002],[88137.6,0.002],[88137.7,1.117]]]
["binance-futures","BTCUSDT",1731651710195,[[88047.2,8.155],[88047.1,0.008],[88046.5,0.025],[88046.4,0.047],[88046.3,0.002]],[[88047.3,6.376],[88047.4,0.002],[88047.5,0.529],[88047.6,0.002],[88049.5,0.045]]]
["binance-futures","BTCUSDT",1731651759017,[[88016.1,2.04],[88015.8,0.045],[88015.0,0.022],[88014.7,0.302],[87999.0,0.031]],[[88016.2,3.854],[88016.3,0.05],[88016.8,0.002],[88016.9,0.058],[88017.0,0.056]]]
["binance-futures","BTCUSDT",1731651831760,[[88011.4,2.811],[88011.3,0.576],[88010.1,0.002],[88010.0,0.002],[88009.8,0.015]],[[88011.5,4.398],[88012.2,0.002],[88012.3,0.435],[88012.4,0.002],[88012.5,0.17]]]
["binance-futures","BTCUSDT",1731651854605,[[88041.3,0.08],[88039.8,0.005],[88039.6,0.002],[88037.4,0.524]],[[88041.4,12.622],[88041.5,0.586],[88041.6,0.004],[88042.5,0.125],[88043.0,0.045]]]
["binance-futures","BTCUSDT",1731651924676,[[88033.0,3.615],[88032.8,0.002],[88032.6,0.018],[88032.0,0.045],[88030.8,0.002]],[[88033.1,9.71],[88033.2,0.004],[88033.5,0.004],[88033.6,0.009],[88033.7,0.101]]]
["binance-futures","BTCUSDT",1731651961212,[[88060.5,7.941],[88060.0,0.059],[88059.3,0.002],[88059.2,0.047],[88059.0,0.018]],[[88060.6,0.375],[88061.2,0.007],[88063.4,0.076],[88063.5,0.002],[88064.4,0.014]]]
["binance-futures","BTCUSDT",1731652020791,[[88083.7,1.818],[88083.6,0.002],[88083.2,0.086],[88083.1,0.008],[88083.0,0.004]],[[88083.8,6.55],[88083.9,0.005],[88084.5,0.114],[88084.7,0.006],[88084.8,0.079]]]
["binance-futures","BTCUSDT",1731652090222,[[88024.4,0.131],[88023.8,0.018],[88022.0,0.052],[88021.6,0.631],[88021.5,0.045]],[[88024.5,10.986],[88024.7,0.002],[88024.8,0.002],[88024.9,2.211],[88025.0,0.002]]]
["binance-futures","BTCUSDT",1731652112742,[[88018.3,4.945],[88018.2,0.003],[88017.1,0.135],[88015.8,0.045],[88015.3,0.002]],[[88018.4,4.446],[88018.5,0.258],[88018.8,0.114],[88019.0,0.003],[88021.8,0.102]]]
["binance-futures","BTCUSDT",1731652160075,[[88017.0,4.824],[88016.9,0.114],[88016.6,0.034],[88016.0,0.002],[88015.9,0.433]],[[88017.1,1.464],[88017.4,0.005],[88017.8,0.242],[88018.4,0.013],[88026.5,0.005]]]
["binance-futures","BTCUSDT",1731652201984,[[88010.7,8.247],[88010.2,0.002],[88010.1,0.906],[88009.6,74.3],[88008.8,0.045]],[[88010.8,4.521],[88010.9,0.03],[88011.0,0.075],[88011.3,0.002],[88012.4,0.116]]]
["binance-futures","BTCUSDT",1731652271597,[[88009.5,859.654],[88009.4,0.01],[88009.3,0.012],[88009.2,0.01],[88009.1,0.008]],[[88009.6,17.655],[88009.7,0.004],[88009.8,0.002],[88009.9,0.002],[88010.1,0.004]]]
["binance-futures","BTCUSDT",1731652295441,[[88009.5,733.453],[88009.4,0.009],[88009.3,0.013],[88009.2,0.009],[88009.1,0.009]],[[88009.6,85.033],[88009.7,0.13],[88009.8,0.008],[88009.9,0.006],[88010.0,0.013]]]
["binance-futures","BTCUSDT",1731652337886,[[87888.9,11.65],[87888.6,10.228],[87888.5,5.817],[87888.1,1.166],[87888.0,0.819]],[[87889.0,0.892],[87891.7,0.002],[87893.1,0.004],[87894.4,0.008],[87894.5,0.682]]]
["binance-futures","BTCUSDT",1731652378376,[[87887.4,17.655],[87887.3,0.007],[87887.2,0.052],[87886.7,0.201],[87886.5,0.002]],[[87887.5,4.951],[87887.6,0.188],[87888.0,0.015],[87888.2,0.002],[87889.7,0.016]]]
["binance-futures","BTCUSDT",1731652439340,[[87720.7,14.864],[87720.6,0.103],[87720.5,0.005],[87720.4,0.004],[87720.3,0.002]],[[87720.8,1.008],[87721.7,0.002],[87722.0,0.027],[87722.5,0.002],[87722.6,0.002]]]
["binance-futures","BTCUSDT",1731652459997,[[87646.1,12.147],[87646.0,0.004],[87645.8,0.028],[87645.7,0.022],[87645.4,0.007]],[[87646.2,1.333],[87646.5,0.005],[87646.6,0.058],[87647.7,0.002],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1731652513420,[[87785.6,11.434],[87785.5,0.004],[87785.2,0.002],[87784.8,0.046],[87784.6,0.05]],[[87785.7,3.396],[87786.3,0.021],[87786.4,0.08],[87786.7,0.002],[87788.0,0.049]]]
["binance-futures","BTCUSDT",1731652542919,[[87821.6,0.907],[87820.0,0.002],[87819.6,0.028],[87819.5,0.114],[87816.8,0.046]],[[87821.7,6.95],[87821.8,0.131],[87821.9,0.092],[87822.0,0.165],[87822.1,0.004]]]
["binance-futures","BTCUSDT",1731652608406,[[87880.5,6.304],[87880.4,0.006],[87880.0,0.002],[87878.6,0.041],[87875.4,0.123]],[[87880.6,3.111],[87882.8,0.002],[87883.0,0.015],[87884.4,0.046],[87884.5,0.002]]]
["binance-futures","BTCUSDT",1731652629825,[[87903.2,0.17],[87901.8,0.049],[87901.5,0.134],[87901.0,0.24],[87899.6,0.002]],[[87903.3,4.406],[87903.4,1.105],[87903.6,1.105],[87904.1,2.054],[87904.2,0.602]]]
["binance-futures","BTCUSDT",1731652683614,[[87874.0,0.149],[87871.6,0.002],[87871.5,0.01],[87871.4,0.002],[87870.0,0.017]],[[87874.1,8.023],[87874.4,0.171],[87874.5,0.039],[87874.6,0.07],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1731652717974,[[87830.3,7.753],[87830.2,1.134],[87830.1,1.094],[87830.0,0.004],[87829.9,0.034]],[[87830.4,0.101],[87833.5,0.002],[87834.8,0.002],[87837.8,0.002],[87837.9,0.237]]]
["binance-futures","BTCUSDT",1731652787213,[[87922.9,7.002],[87922.8,0.002],[87922.7,0.002],[87920.9,0.015]],[[87923.0,3.169],[87923.3,0.005],[87923.4,0.002],[87924.0,0.056],[87924.3,0.078]]]
["binance-futures","BTCUSDT",1731652808936,[[87886.3,0.594],[87885.7,0.002],[87885.6,0.054],[87883.0,0.057],[87882.0,0.002]],[[87886.4,13.126],[87886.5,0.03],[87886.6,0.002],[87887.2,0.046],[87887.3,0.002]]]
["binance-futures","BTCUSDT",1731652878069,[[87840.0,0.512],[87839.9,0.002],[87839.1,0.018],[87839.0,0.002],[87836.3,0.089]],[[87840.1,4.467],[87840.2,0.214],[87840.6,0.002],[87841.0,0.114],[87841.6,0.048]]]
["binance-futures","BTCUSDT",1731652926046,[[87779.5,6.019],[87779.4,0.002],[87779.1,0.002],[87777.5,0.005],[87775.6,0.257]],[[87779.6,4.221],[87779.9,0.004],[87780.0,0.002],[87781.2,0.046],[87781.4,0.002]]]
["binance-futures","BTCUSDT",1731652967042,[[87716.2,2.775],[87715.3,0.51],[87715.0,0.015],[87714.3,0.536],[87714.1,0.004]],[[87716.3,4.272],[87716.4,0.002],[87717.0,0.128],[87717.2,0.002],[87718.7,0.671]]]
["binance-futures","BTCUSDT",1731652988644,[[87727.3,14.748],[87727.1,8.763],[87727.0,10.799],[87726.9,16.747],[87726.8,0.002]],[[87727.4,0.006],[87727.8,0.009],[87727.9,0.115],[87729.3,0.056],[87729.4,0.018]]]
["binance-futures","BTCUSDT",1731653057733,[[87733.6,12.148],[87733.5,0.006],[87733.4,0.019],[87733.3,0.11],[87733.0,0.004]],[[87733.7,1.158],[87733.8,0.021],[87734.0,0.039],[87734.1,0.014],[87734.9,0.018]]]
["binance-futures","BTCUSDT",1731653075932,[[87757.7,0.936],[87757.4,0.04],[87752.8,0.007],[87750.8,0.002],[87750.0,0.22]],[[87757.8,4.008],[87757.9,0.181],[87758.3,0.004],[87759.0,0.062],[87759.2,0.051]]]
["binance-futures","BTCUSDT",1731653150015,[[87842.6,7.936],[87842.5,0.547],[87842.4,0.523],[87841.6,0.791],[87840.9,0.011]],[[87842.7,3.25],[87842.8,0.026],[87843.0,0.239],[87843.1,0.014],[87843.2,0.328]]]
["binance-futures","BTCUSDT",1731653171773,[[87873.6,3.436],[87872.4,0.004],[87872.2,0.002],[87872.1,0.329],[87871.2,0.046]],[[87873.7,3.464],[87874.3,0.017],[87878.0,0.145],[87882.5,0.005],[87885.1,0.036]]]
["binance-futures","BTCUSDT",1731653243370,[[87977.9,10.04],[87977.8,0.572],[87977.6,0.071],[87977.3,0.002]],[[87978.0,0.056],[87978.3,0.033],[87978.4,0.032],[87979.3,0.002],[87981.4,0.003]]]
["binance-futures","BTCUSDT",1731653296930,[[88035.5,4.284],[88035.4,0.002],[88034.4,0.046],[88034.3,0.193],[88034.2,0.34]],[[88035.6,3.974],[88035.7,0.109],[88036.5,0.016],[88036.7,0.013],[88036.9,0.149]]]
["binance-futures","BTCUSDT",1731653326116,[[87982.3,3.633],[87981.8,0.093],[87981.7,0.002],[87979.7,0.002],[87977.9,0.019]],[[87982.4,2.503],[87983.3,0.13],[87983.6,0.002],[87983.7,0.33],[87984.2,0.02]]]
["binance-futures","BTCUSDT",1731653346774,[[87946.2,6.859],[87946.1,0.004],[87944.8,0.119],[87944.5,0.046],[87943.5,0.114]],[[87946.3,0.106],[87946.4,0.005],[87947.2,0.004],[87947.9,0.002],[87948.7,0.105]]]
["binance-futures","BTCUSDT",1731653417218,[[87983.0,8.415],[87982.9,0.241],[87982.7,0.008],[87982.5,0.002],[87978.0,0.336]],[[87983.1,2.269],[87984.6,0.019],[87984.7,0.009],[87986.5,0.108],[87989.7,0.002]]]
["binance-futures","BTCUSDT",1731653446265,[[88005.7,5.629],[88005.6,0.045],[88005.5,0.002],[88004.7,0.009],[88004.2,0.057]],[[88005.8,3.866],[88006.0,0.006],[88006.1,0.002],[88007.1,0.002],[88007.5,0.119]]]
["binance-futures","BTCUSDT",1731653510330,[[88099.9,10.356],[88099.8,0.006],[88099.7,0.002],[88099.2,0.002],[88098.8,0.002]],[[88100.0,1.128],[88100.9,0.002],[88101.3,0.007],[88101.7,0.084],[88102.4,0.005]]]
["binance-futures","BTCUSDT",1731653573411,[[88167.4,5.029],[88166.6,0.002],[88166.4,0.002],[88166.0,0.045],[88165.8,0.002]],[[88167.5,0.192],[88168.4,0.04],[88171.0,0.326],[88171.3,0.331],[88171.7,0.013]]]
["binance-futures","BTCUSDT",1731653594456,[[88178.0,2.946],[88177.2,0.002],[88176.9,0.012],[88176.0,0.002],[88175.8,0.027]],[[88178.1,3.738],[88178.9,0.002],[88179.0,0.097],[88179.8,0.005],[88180.2,0.003]]]
["binance-futures","BTCUSDT",1731653618639,[[88172.0,3.129],[88171.6,0.029],[88171.3,0.089],[88169.8,0.119],[88168.8,0.09]],[[88172.1,2.105],[88172.7,0.002],[88172.8,0.005],[88173.0,0.052],[88173.6,0.002]]]
["binance-futures","BTCUSDT",1731653681917,[[88112.5,5.371],[88112.4,0.008],[88111.9,0.002],[88111.6,0.02]],[[88112.6,7.741],[88112.7,0.002],[88112.8,0.002],[88113.7,0.002],[88113.8,0.08]]]
["binance-futures","BTCUSDT",1731653750152,[[88131.9,0.655],[88131.8,0.022],[88131.7,0.032],[88131.4,0.009],[88131.0,0.042]],[[88132.0,7.487],[88132.1,0.015],[88132.2,0.004],[88132.5,0.002],[88133.2,0.01]]]
["binance-futures","BTCUSDT",1731653772689,[[88146.9,14.397],[88146.8,0.049],[88146.7,0.004],[88146.4,0.045],[88146.0,0.002]],[[88147.0,0.059],[88149.0,0.005],[88149.4,0.045],[88151.4,0.002],[88151.5,0.02]]]
["binance-futures","BTCUSDT",1731653846691,[[88142.1,2.423],[88142.0,0.002],[88141.2,0.012],[88141.1,0.009],[88140.8,0.002]],[[88142.2,5.183],[88142.3,0.016],[88142.4,0.008],[88142.5,0.007],[88142.6,0.006]]]
["binance-futures","BTCUSDT",1731653866879,[[88183.3,5.965],[88183.2,0.328],[88182.9,0.011],[88182.8,0.059],[88182.6,0.004]],[[88183.4,0.55],[88184.7,0.017],[88185.9,0.002],[88186.5,0.001],[88188.0,0.007]]]
["binance-futures","BTCUSDT",1731653937367,[[88219.3,0.527],[88219.1,0.096],[88218.6,0.002],[88217.5,0.047]],[[88219.4,3.527],[88219.5,0.017],[88220.0,0.112],[88220.1,0.087],[88220.9,0.005]]]
["binance-futures","BTCUSDT",1731653957717,[[88211.7,11.783],[88211.6,0.349],[88211.5,0.51],[88211.4,0.057],[88210.9,0.057]],[[88211.8,0.402],[88212.3,0.013],[88213.0,0.011],[88213.2,0.127],[88214.1,0.017]]]
["binance-futures","BTCUSDT",1731654025599,[[88233.9,6.949],[88233.7,0.002],[88233.6,0.868],[88233.3,0.004],[88233.2,0.015]],[[88234.0,1.867],[88234.2,0.05],[88234.4,0.002],[88234.5,0.045],[88235.3,0.037]]]
["binance-futures","BTCUSDT",1731654054666,[[88246.4,0.043],[88245.9,0.002],[88245.1,0.036],[88245.0,0.002],[88240.4,0.038]],[[88246.5,6.692],[88246.6,0.007],[88246.7,0.026],[88247.0,0.05],[88247.6,0.005]]]
["binance-futures","BTCUSDT",1731654109065,[[88299.9,5.144],[88299.6,0.004],[88299.0,0.002],[88298.8,0.002],[88297.1,0.433]],[[88300.0,2.273],[88300.6,0.009],[88300.8,0.028],[88301.5,0.063],[88301.6,0.187]]]
["binance-futures","BTCUSDT",1731654130183,[[88241.8,5.047],[88241.7,0.114],[88241.5,0.002],[88240.5,0.002],[88240.2,0.045]],[[88241.9,1.784],[88242.0,0.002],[88243.9,0.013],[88244.0,0.056],[88245.0,0.002]]]
["binance-futures","BTCUSDT",1731654196669,[[88211.2,3.647],[88211.1,0.114],[88210.8,0.045],[88210.7,0.002],[88210.4,0.045]],[[88211.3,0.084],[88212.1,0.023],[88212.3,0.007],[88213.3,0.044],[88213.4,0.003]]]
["binance-futures","BTCUSDT",1731654227038,[[88182.5,1.813],[88182.4,0.018],[88181.8,0.004],[88180.8,0.002],[88180.7,0.005]],[[88182.6,2.365],[88183.2,0.113],[88183.3,0.002],[88183.9,0.002],[88187.0,0.114]]]
["binance-futures","BTCUSDT",1731654290666,[[88184.3,0.111],[88183.4,0.004],[88181.6,0.013],[88180.7,0.259],[88180.0,0.002]],[[88184.4,10.164],[88184.5,0.004],[88184.8,0.045],[88185.0,0.002],[88185.7,0.085]]]
["binance-futures","BTCUSDT",1731654314337,[[88198.8,0.506],[88197.0,0.005],[88196.5,0.045],[88194.8,0.002],[88193.9,0.512]],[[88198.9,3.504],[88199.1,0.002],[88199.6,0.004],[88199.9,0.168],[88200.0,1.051]]]
["binance-futures","BTCUSDT",1731654381238,[[88171.0,0.191],[88170.7,0.06],[88170.5,0.011],[88169.5,0.013],[88169.2,0.043]],[[88171.1,5.965],[88171.8,0.002],[88171.9,0.062],[88172.0,0.045],[88172.1,0.007]]]
["binance-futures","BTCUSDT",1731654425031,[[88191.2,0.855],[88189.5,0.002],[88189.2,0.045],[88189.1,0.114],[88187.5,0.002]],[[88191.3,3.134],[88192.1,0.002],[88192.3,0.002],[88194.4,0.159],[88195.1,0.005]]]
["binance-futures","BTCUSDT",1731654473033,[[88147.2,4.028],[88147.1,0.503],[88147.0,0.05],[88142.7,0.018]],[[88147.3,38.157],[88147.4,0.006],[88148.0,0.002],[88148.1,0.006],[88148.4,0.045]]]
["binance-futures","BTCUSDT",1731654496330,[[88140.5,3.225],[88139.5,2.79],[88139.3,0.002],[88139.0,0.009],[88138.4,0.002]],[[88140.6,7.87],[88140.7,0.004],[88141.0,0.002],[88141.5,0.002],[88141.6,0.045]]]
["binance-futures","BTCUSDT",1731654563309,[[88151.2,1.898],[88148.8,0.004],[88148.0,0.114],[88146.7,0.002],[88146.4,0.002]],[[88151.3,5.833],[88151.4,0.079],[88151.5,0.048],[88151.6,0.072],[88151.8,0.016]]]
["binance-futures","BTCUSDT",1731654607102,[[88145.0,3.391],[88144.6,0.002],[88143.4,0.002],[88143.3,0.34],[88137.1,0.343]],[[88145.1,2.703],[88145.4,0.002],[88146.2,0.221],[88146.3,0.002],[88147.2,0.002]]]
["binance-futures","BTCUSDT",1731654658442,[[88111.0,4.843],[88110.6,0.004],[88110.4,0.004],[88110.0,0.012],[88109.4,0.002]],[[88111.1,5.062],[88111.2,0.045],[88111.9,0.002],[88112.5,0.047],[88113.1,0.005]]]
["binance-futures","BTCUSDT",1731654683683,[[88114.7,4.597],[88114.2,0.114],[88113.8,0.002],[88112.9,0.002],[88112.7,0.002]],[[88114.8,4.737],[88115.5,0.002],[88116.0,0.045],[88116.1,0.022],[88116.3,0.002]]]
["binance-futures","BTCUSDT",1731654758231,[[88162.4,3.055],[88161.8,1.243],[88161.2,0.065],[88161.0,0.3],[88160.9,1.684]],[[88162.8,0.002],[88164.4,0.063],[88165.0,0.002],[88165.4,0.016],[88166.4,0.311]]]
["binance-futures","BTCUSDT",1731654781223,[[88173.5,1.861],[88170.0,0.002],[88169.9,0.336],[88169.6,0.162],[88169.0,0.002]],[[88173.6,4.717],[88173.7,0.019],[88174.2,0.114],[88174.4,0.045],[88174.5,0.059]]]
["binance-futures","BTCUSDT",1731654867059,[[88164.7,0.014],[88164.0,0.002],[88161.1,0.018],[88161.0,0.015],[88160.0,0.002]],[[88164.8,9.721],[88164.9,0.002],[88165.0,0.04],[88165.1,0.002],[88165.6,0.045]]]
["binance-futures","BTCUSDT",1731654877824,[[88165.2,0.002],[88159.6,0.002],[88156.9,0.002],[88156.4,0.002],[88156.3,0.349]],[[88165.3,15.003],[88165.4,0.006],[88165.6,0.045],[88165.7,0.004],[88165.8,0.111]]]
["binance-futures","BTCUSDT",1731654951041,[[88159.9,3.401],[88159.8,2.719],[88159.6,0.047],[88159.5,0.002],[88156.3,0.006]],[[88160.0,1.831],[88160.3,0.018],[88161.5,0.06],[88162.0,0.045],[88162.1,0.002]]]
["binance-futures","BTCUSDT",1731654975835,[[88147.0,6.832],[88146.9,0.006],[88146.8,0.045],[88146.4,0.047],[88146.0,0.002]],[[88147.1,2.71],[88147.2,0.009],[88148.4,0.045],[88149.0,0.003],[88149.5,0.04]]]
["binance-futures","BTCUSDT",1731655026280,[[88112.1,3.162],[88111.8,0.018],[88110.0,0.004],[88107.6,0.012],[88106.9,0.01]],[[88112.2,13.056],[88112.3,0.701],[88112.4,0.004],[88112.5,0.004],[88112.8,0.002]]]
["binance-futures","BTCUSDT",1731655120505,[[88187.4,5.086],[88187.3,0.002],[88187.2,0.038],[88187.1,0.114],[88186.9,0.002]],[[88187.5,6.849],[88187.6,0.149],[88187.7,0.002],[88189.2,0.047],[88192.2,0.002]]]
["binance-futures","BTCUSDT",1731655143272,[[88223.9,1.278],[88222.8,0.002],[88222.1,0.002],[88222.0,0.018],[88221.4,0.016]],[[88224.0,2.99],[88224.1,0.468],[88226.4,0.045],[88226.5,0.114],[88227.0,0.002]]]
["binance-futures","BTCUSDT",1731655206883,[[88328.5,6.674],[88328.4,0.004],[88327.8,0.002],[88326.7,0.002],[88326.0,0.386]],[[88328.6,3.032],[88329.5,0.002],[88332.1,0.499],[88332.3,0.184],[88332.4,0.072]]]
["binance-futures","BTCUSDT",1731655249905,[[88376.6,9.311],[88376.5,0.682],[88376.4,0.114],[88376.3,0.681],[88375.0,0.045]],[[88376.7,2.375],[88378.3,0.004],[88378.4,0.015],[88378.5,0.002],[88380.0,0.004]]]
["binance-futures","BTCUSDT",1731655291095,[[88431.8,4.739],[88431.7,0.114]],[[88431.9,3.928],[88432.2,0.1],[88432.7,0.002],[88434.1,0.002],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1731655312389,[[88440.3,0.25],[88433.0,0.002],[88432.6,0.004],[88432.2,0.002],[88432.1,0.607]],[[88440.4,14.771],[88440.5,0.019],[88440.6,0.002],[88440.7,0.782],[88442.2,0.01]]]
["binance-futures","BTCUSDT",1731655378044,[[88350.5,1.033],[88350.1,0.504],[88350.0,2.157],[88349.8,0.002],[88348.6,0.03]],[[88350.6,11.925],[88350.7,0.007],[88351.5,0.002],[88351.8,0.114],[88351.9,0.002]]]
["binance-futures","BTCUSDT",1731655390533,[[88321.0,0.001],[88320.6,0.01],[88320.4,0.079],[88320.1,0.006],[88320.0,0.007]],[[88321.1,16.045],[88321.5,0.002],[88321.6,0.047],[88322.4,0.045],[88323.3,0.002]]]
["binance-futures","BTCUSDT",1731655467962,[[88312.0,6.546],[88311.9,0.002],[88311.5,0.055],[88311.1,0.002],[88310.2,0.002]],[[88312.1,6.013],[88312.2,0.002],[88312.5,0.002],[88314.9,0.014],[88317.2,0.772]]]
["binance-futures","BTCUSDT",1731655490317,[[88344.6,4.062],[88343.7,0.002],[88343.6,0.005],[88343.5,0.045],[88343.2,0.002]],[[88344.7,5.761],[88344.8,0.034],[88345.5,0.022],[88345.6,0.065],[88347.0,0.045]]]
["binance-futures","BTCUSDT",1731655559338,[[88295.7,6.249],[88295.6,0.002],[88295.2,0.002],[88294.6,0.045],[88294.5,0.047]],[[88295.8,0.81],[88295.9,0.12],[88296.0,0.002],[88296.9,0.002],[88298.4,0.002]]]
["binance-futures","BTCUSDT",1731655570297,[[88308.1,3.656],[88308.0,2.835],[88307.9,0.002],[88307.6,0.002],[88307.5,0.005]],[[88308.2,8.741],[88308.3,0.008],[88311.0,0.009],[88311.5,0.014],[88311.6,0.045]]]
["binance-futures","BTCUSDT",1731655656772,[[88293.5,4.079],[88293.4,0.211],[88293.3,0.114],[88293.2,0.006],[88292.7,0.339]],[[88293.6,0.138],[88294.3,0.002],[88297.9,0.015],[88298.0,0.09],[88299.6,0.066]]]
["binance-futures","BTCUSDT",1731655681752,[[88308.1,10.531],[88308.0,0.01],[88307.7,0.194],[88307.6,0.341],[88307.2,0.007]],[[88308.2,3.529],[88309.7,0.07],[88310.7,0.002],[88311.5,0.006],[88311.6,0.045]]]
["binance-futures","BTCUSDT",1731655758235,[[88286.2,16.556],[88286.0,0.28],[88285.9,0.117],[88285.5,0.004],[88285.4,0.002]],[[88286.3,0.009],[88287.2,0.002],[88289.5,0.031],[88290.8,0.004],[88290.9,0.082]]]
["binance-futures","BTCUSDT",1731655785551,[[88296.8,6.994],[88296.7,0.002],[88296.0,0.045],[88294.6,0.045],[88294.5,0.045]],[[88296.9,13.239],[88297.0,0.002],[88297.4,0.178],[88297.5,0.028],[88298.0,0.045]]]
["binance-futures","BTCUSDT",1731655856106,[[88293.6,10.08],[88293.5,0.008],[88293.3,0.059],[88293.2,0.114],[88292.6,0.002]],[[88293.7,2.234],[88294.8,0.002],[88295.1,0.231],[88296.0,0.056],[88296.1,1.0]]]
["binance-futures","BTCUSDT",1731655877820,[[88272.5,2.374],[88272.3,0.002],[88271.1,0.005],[88270.6,0.002],[88268.8,0.019]],[[88272.6,10.679],[88272.7,0.009],[88272.8,0.006],[88273.1,0.002],[88273.3,0.004]]]
["binance-futures","BTCUSDT",1731655943911,[[88155.8,3.723],[88155.2,0.002],[88152.9,0.075],[88151.5,0.018],[88140.8,0.443]],[[88155.9,5.238],[88156.0,0.101],[88156.3,0.114],[88156.4,0.161],[88156.5,0.321]]]
["binance-futures","BTCUSDT",1731655966359,[[88211.1,17.855],[88210.8,0.045],[88210.6,0.004],[88210.5,0.014],[88210.4,0.049]],[[88211.2,0.066],[88211.3,0.004],[88211.5,0.002],[88212.3,0.002],[88215.6,0.314]]]
["binance-futures","BTCUSDT",1731656030630,[[88187.8,1.023],[88186.9,0.004],[88186.5,0.34],[88185.0,0.1],[88184.6,0.048]],[[88187.9,16.352],[88188.0,0.19],[88192.7,0.004],[88193.7,0.051],[88198.5,0.453]]]
["binance-futures","BTCUSDT",1731656058674,[[88134.7,2.198],[88134.6,0.06],[88134.4,0.006],[88133.9,0.018],[88133.7,0.286]],[[88134.8,7.672],[88134.9,0.009],[88135.7,0.002],[88136.0,0.114],[88144.1,0.002]]]
["binance-futures","BTCUSDT",1731656124646,[[88088.7,12.415],[88088.2,0.002],[88088.1,0.002],[88088.0,0.11],[88087.9,0.002]],[[88088.8,0.008],[88090.6,0.002],[88090.8,0.002],[88091.8,0.002],[88092.0,0.2]]]
["binance-futures","BTCUSDT",1731656146772,[[88108.3,7.661],[88108.2,0.004],[88107.6,0.002],[88106.5,0.053],[88093.5,0.5]],[[88108.4,5.017],[88108.5,0.014],[88108.6,0.015],[88108.9,0.007],[88109.0,0.037]]]
["binance-futures","BTCUSDT",1731656207501,[[88100.0,3.945],[88099.7,0.002],[88099.2,0.002],[88096.1,0.127],[88096.0,0.342]],[[88100.1,3.401],[88100.5,0.002],[88100.9,0.172],[88101.0,0.153],[88101.2,0.019]]]
["binance-futures","BTCUSDT",1731656234096,[[88068.7,6.316],[88068.6,0.002],[88068.1,0.046],[88067.0,0.114],[88066.2,0.002]],[[88068.8,4.189],[88068.9,0.01],[88069.2,0.019],[88069.4,0.014],[88069.6,0.002]]]
["binance-futures","BTCUSDT",1731656299951,[[88027.7,2.612],[88027.6,0.342],[88026.3,0.114],[88025.5,0.059],[88025.0,0.045]],[[88027.8,4.241],[88027.9,0.02],[88028.3,0.002],[88029.1,0.002],[88029.3,0.134]]]
["binance-futures","BTCUSDT",1731656320657,[[88001.1,3.479],[88000.8,0.008],[88000.5,0.377],[88000.4,0.002],[88000.0,10.204]],[[88001.2,8.996],[88001.3,0.024],[88001.5,0.015],[88002.4,0.045],[88005.2,0.114]]]
["binance-futures","BTCUSDT",1731656391661,[[88048.2,1.273],[88047.7,0.002],[88046.8,0.002],[88046.0,0.118],[88044.0,0.002]],[[88048.3,8.359],[88048.4,0.006],[88049.4,0.002],[88049.9,0.072],[88050.1,0.013]]]
["binance-futures","BTCUSDT",1731656407387,[[88049.9,6.192],[88049.8,0.284],[88049.7,0.002],[88049.5,0.002],[88012.2,0.025]],[[88050.0,6.261],[88050.1,0.004],[88050.3,0.048],[88051.8,0.002],[88057.3,0.267]]]
["binance-futures","BTCUSDT",1731656469614,[[87978.0,0.386],[87977.9,0.012],[87977.3,0.004],[87977.0,0.05],[87975.4,0.018]],[[87978.1,6.194],[87978.2,0.004],[87978.9,0.002],[87979.6,0.013],[87979.9,0.157]]]
["binance-futures","BTCUSDT",1731656533185,[[87852.2,1.007],[87850.2,0.016],[87850.1,1.227],[87847.8,0.014],[87846.2,0.002]],[[87852.3,5.274],[87852.4,0.045],[87852.8,0.005],[87852.9,0.002],[87853.0,0.347]]]
["binance-futures","BTCUSDT",1731656556765,[[87959.9,9.865],[87959.8,0.002],[87959.7,0.328],[87959.6,0.004],[87958.7,0.403]],[[87960.0,0.763],[87961.9,0.072],[87962.2,0.018],[87963.8,0.002],[87964.4,0.002]]]
["binance-futures","BTCUSDT",1731656618189,[[87911.1,5.267],[87910.7,0.114],[87910.0,0.045],[87909.6,0.045],[87909.5,0.045]],[[87911.2,0.259],[87911.9,0.04],[87912.0,0.002],[87915.5,0.184],[87915.6,0.102]]]
["binance-futures","BTCUSDT",1731656640051,[[87944.6,0.124],[87944.2,0.075],[87943.8,0.002],[87942.8,0.002],[87942.0,0.004]],[[87944.7,12.596],[87944.8,0.045],[87945.5,0.002],[87947.5,0.164],[87949.0,0.02]]]
["binance-futures","BTCUSDT",1731656705725,[[88002.5,8.715],[88002.4,0.002],[88002.0,0.002],[88001.8,0.012],[88001.7,0.073]],[[88002.6,0.23],[88002.7,0.77],[88003.0,0.005],[88004.8,1.0],[88006.1,0.018]]]
["binance-futures","BTCUSDT",1731656743871,[[88014.8,3.362],[88014.5,0.081],[88014.3,0.002],[88008.7,0.223],[88004.7,0.297]],[[88014.9,1.738],[88015.0,0.116],[88015.5,0.002],[88017.7,0.002],[88018.8,0.286]]]
["binance-futures","BTCUSDT",1731656793964,[[87970.8,1.607],[87970.2,0.002],[87969.8,0.011],[87969.3,0.002],[87967.1,0.226]],[[87970.9,2.914],[87971.0,0.002],[87971.6,0.015],[87971.9,0.002],[87974.5,0.235]]]
["binance-futures","BTCUSDT",1731656814244,[[87935.0,1.849],[87934.4,0.002],[87932.2,0.116],[87930.6,0.004],[87928.0,0.004]],[[87935.1,7.196],[87935.2,0.059],[87935.4,0.037],[87935.6,0.045],[87935.9,0.114]]]
["binance-futures","BTCUSDT",1731656881341,[[87942.5,2.793],[87942.4,1.116],[87942.0,0.002],[87941.0,0.045],[87923.3,0.014]],[[87942.6,4.649],[87942.8,0.004],[87943.0,0.002],[87943.4,0.005],[87944.0,0.045]]]
["binance-futures","BTCUSDT",1731656903497,[[87900.0,6.824],[87899.9,0.017],[87898.8,0.045],[87898.4,0.645],[87893.6,0.047]],[[87900.1,2.848],[87900.2,0.21],[87900.3,0.114],[87900.4,0.056],[87900.5,0.002]]]
["binance-futures","BTCUSDT",1731656935162,[[87975.3,3.85],[87975.1,0.235],[87975.0,0.33],[87974.6,0.002],[87973.6,0.002]],[[87975.4,0.617],[87975.9,0.005],[87976.7,0.002],[87976.8,0.3],[87977.2,0.058]]]
["binance-futures","BTCUSDT",1731656992863,[[87954.9,4.351],[87954.7,0.005],[87954.4,0.002],[87951.5,0.045],[87951.2,0.09]],[[87955.0,6.301],[87955.1,1.791],[87955.2,0.003],[87956.6,0.002],[87957.6,0.09]]]
["binance-futures","BTCUSDT",1731657062184,[[87928.8,6.392],[87928.2,0.127],[87927.4,0.045],[87927.1,0.002],[87927.0,0.063]],[[87928.9,1.967],[87929.6,0.002],[87929.8,0.056],[87930.3,0.002],[87938.0,0.125]]]
["binance-futures","BTCUSDT",1731657084017,[[87931.2,0.534],[87930.6,0.002],[87928.0,0.124],[87923.5,0.047],[87918.4,0.055]],[[87931.3,15.056],[87931.4,0.006],[87931.8,0.111],[87931.9,0.25],[87932.0,0.099]]]
["binance-futures","BTCUSDT",1731657157770,[[87835.2,0.846],[87835.0,0.107],[87833.8,0.002],[87833.3,0.01],[87831.8,0.338]],[[87835.3,13.843],[87835.4,0.141],[87835.5,0.004],[87836.0,0.045],[87836.2,0.002]]]
["binance-futures","BTCUSDT",1731657170268,[[87792.8,1.603],[87792.7,0.007],[87791.6,0.003],[87790.9,0.227],[87788.5,0.426]],[[87792.9,3.807],[87793.1,0.002],[87793.2,0.004],[87794.0,0.047],[87794.4,0.045]]]
["binance-futures","BTCUSDT",1731657233038,[[87780.4,1.623],[87780.1,0.004],[87775.1,0.157],[87771.7,0.26],[87771.3,0.257]],[[87780.5,10.193],[87780.6,0.005],[87780.7,0.002],[87781.3,0.034],[87781.6,0.048]]]
["binance-futures","BTCUSDT",1731657253517,[[87831.7,4.753],[87831.3,0.076],[87831.2,0.161],[87831.0,0.002],[87829.1,0.341]],[[87831.8,1.86],[87831.9,0.015],[87832.8,0.002],[87833.5,0.007],[87837.1,0.002]]]
["binance-futures","BTCUSDT",1731657296137,[[87844.8,0.442],[87844.3,0.008],[87843.5,0.021],[87841.6,0.002],[87840.4,0.002]],[[87844.9,9.684],[87845.0,0.002],[87845.1,0.002],[87845.2,0.345],[87845.6,0.215]]]
["binance-futures","BTCUSDT",1731657341719,[[87750.0,3.823],[87749.6,0.013],[87749.0,0.021],[87748.7,0.017],[87748.5,0.057]],[[87750.1,12.064],[87750.2,0.005],[87751.6,0.01],[87752.0,0.048],[87752.2,0.005]]]
["binance-futures","BTCUSDT",1731657406332,[[87717.0,0.984],[87716.8,0.017],[87715.7,0.035],[87714.8,0.024],[87714.4,0.052]],[[87717.1,6.506],[87717.2,0.004],[87717.3,0.002],[87718.0,0.115],[87718.1,0.004]]]
["binance-futures","BTCUSDT",1731657427883,[[87706.6,1.951],[87706.5,0.637],[87706.0,0.002],[87704.1,0.005],[87703.0,0.046]],[[87706.7,5.275],[87706.8,0.166],[87707.2,0.046],[87707.5,0.009],[87707.7,0.004]]]
["binance-futures","BTCUSDT",1731657468894,[[87723.8,12.809],[87723.7,0.007],[87723.6,0.002],[87722.8,0.002],[87722.7,0.002]],[[87723.9,3.801],[87724.3,0.006],[87726.0,0.002],[87726.1,0.002],[87726.3,0.222]]]
["binance-futures","BTCUSDT",1731657514866,[[87671.4,3.366],[87671.3,0.307],[87670.7,0.015],[87670.1,0.011],[87669.1,0.005]],[[87671.5,5.032],[87671.9,0.035],[87672.4,0.066],[87672.8,0.046],[87673.2,0.011]]]
["binance-futures","BTCUSDT",1731657579383,[[87736.0,2.008],[87735.9,0.004],[87734.5,0.074],[87733.5,0.002],[87730.9,0.268]],[[87736.1,4.949],[87736.7,0.002],[87737.9,0.026],[87738.7,0.077],[87739.0,0.124]]]
["binance-futures","BTCUSDT",1731657600072,[[87696.2,14.99],[87696.1,4.871],[87696.0,0.088],[87695.0,0.005],[87694.8,0.15]],[[87696.3,0.059],[87696.4,0.059],[87699.6,0.002],[87699.7,0.002],[87700.8,0.199]]]
["binance-futures","BTCUSDT",1731657655773,[[87770.9,4.002],[87770.3,0.002],[87770.0,0.013],[87769.5,0.046],[87769.4,0.002]],[[87771.0,4.866],[87771.1,0.002],[87772.1,0.004],[87773.6,0.002],[87774.8,0.002]]]
["binance-futures","BTCUSDT",1731657688029,[[87849.9,7.55],[87849.8,0.002],[87849.5,0.002],[87848.3,0.139],[87846.1,0.192]],[[87850.0,49.984],[87850.1,0.004],[87850.2,0.002],[87850.3,0.01],[87852.5,0.09]]]
["binance-futures","BTCUSDT",1731657752153,[[87787.3,14.212],[87787.2,0.213],[87787.1,1.087],[87787.0,0.116]],[[87787.4,2.186],[87787.8,0.025],[87791.2,0.002],[87791.7,0.328],[87791.8,0.002]]]
["binance-futures","BTCUSDT",1731657773981,[[87763.3,14.231],[87763.2,0.121],[87763.0,0.009],[87762.8,0.046],[87762.7,0.002]],[[87763.4,0.285],[87765.3,0.04],[87765.8,0.002],[87767.3,0.187],[87767.8,0.002]]]
["binance-futures","BTCUSDT",1731657837501,[[87774.1,10.705],[87774.0,0.038],[87773.6,0.003]],[[87774.2,3.006],[87774.6,0.595],[87775.2,0.006],[87775.3,0.033],[87775.5,0.002]]]
["binance-futures","BTCUSDT",1731657886263,[[87777.6,5.918],[87777.5,0.002],[87777.3,0.002],[87776.6,0.034],[87775.6,0.048]],[[87777.7,1.891],[87777.8,0.015],[87778.1,0.002],[87780.0,0.05],[87781.1,0.048]]]
["binance-futures","BTCUSDT",1731657926215,[[87735.9,4.44],[87734.5,0.046],[87734.0,0.052],[87732.4,0.002],[87731.9,0.026]],[[87736.0,1.238],[87736.1,0.002],[87737.8,0.003],[87738.9,0.057],[87739.0,0.07]]]
["binance-futures","BTCUSDT",1731657991477,[[87622.4,1.325],[87621.4,0.002],[87621.3,0.8],[87620.5,0.199],[87620.3,0.188]],[[87622.5,5.313],[87623.0,0.005],[87623.1,0.305],[87623.4,0.115],[87623.9,0.004]]]
["binance-futures","BTCUSDT",1731658011493,[[87589.4,1.993],[87589.0,0.005],[87588.8,0.015],[87588.6,0.005],[87588.3,0.011]],[[87589.5,5.691],[87589.6,0.002],[87590.8,0.163],[87590.9,0.004],[87591.0,0.046]]]
["binance-futures","BTCUSDT",1731658054785,[[87584.7,0.587],[87584.5,0.002],[87584.3,0.023],[87584.1,0.128],[87584.0,0.326]],[[87584.8,8.715],[87584.9,0.006],[87585.2,0.002],[87585.3,0.036],[87586.1,0.002]]]
["binance-futures","BTCUSDT",1731658095560,[[87554.5,3.099],[87554.4,0.002],[87554.3,0.33],[87554.2,0.002],[87552.5,0.011]],[[87554.6,9.286],[87554.7,0.016],[87555.3,0.002],[87555.6,0.004],[87555.8,0.003]]]
["binance-futures","BTCUSDT",1731658160665,[[87545.3,2.667],[87545.2,0.008],[87544.9,0.016],[87544.8,0.124],[87544.7,0.013]],[[87545.4,8.258],[87545.6,0.002],[87545.7,0.142],[87545.8,0.005],[87546.2,0.027]]]
["binance-futures","BTCUSDT",1731658181331,[[87491.1,2.578],[87490.9,0.014],[87489.9,0.345],[87489.8,0.971],[87489.7,2.0]],[[87491.2,13.072],[87491.3,0.029],[87491.4,0.002],[87491.8,0.002],[87492.0,0.046]]]
["binance-futures","BTCUSDT",1731658236175,[[87537.3,5.106],[87537.0,0.03],[87536.9,0.002],[87536.6,0.025],[87536.4,0.046]],[[87537.4,4.045],[87537.5,0.247],[87537.6,0.002],[87538.0,0.056],[87539.1,0.019]]]
["binance-futures","BTCUSDT",1731658264216,[[87566.9,3.934],[87566.8,0.002],[87565.9,0.004],[87563.8,0.005],[87563.3,0.002]],[[87567.0,4.564],[87567.2,0.064],[87567.6,0.002],[87569.7,0.204],[87570.8,0.046]]]
["binance-futures","BTCUSDT",1731658327666,[[87607.8,8.496],[87607.7,0.286],[87607.5,0.002],[87607.4,0.002],[87607.3,0.358]],[[87607.9,7.483],[87608.0,0.004],[87608.1,0.002],[87608.6,0.019],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1731658349304,[[87613.9,0.532],[87613.5,0.002],[87611.1,0.131],[87610.8,0.012],[87610.4,0.002]],[[87614.0,15.837],[87614.1,0.006],[87614.2,0.002],[87614.5,0.009],[87615.1,0.022]]]
["binance-futures","BTCUSDT",1731658401891,[[87493.4,3.293],[87492.9,0.078],[87492.2,0.004],[87491.9,0.214],[87488.4,0.023]],[[87493.5,4.867],[87493.6,0.002],[87494.0,0.048],[87494.3,0.016],[87495.4,0.004]]]
["binance-futures","BTCUSDT",1731658433922,[[87553.7,8.522],[87553.6,0.654],[87553.5,0.002],[87553.0,0.105],[87552.8,0.049]],[[87553.8,4.73],[87554.4,0.002],[87555.6,0.002],[87555.9,0.015],[87558.0,0.108]]]
["binance-futures","BTCUSDT",1731658501571,[[87512.5,4.162],[87512.2,0.011],[87512.0,0.148],[87511.9,0.206],[87511.7,0.115]],[[87512.6,4.981],[87513.0,0.002],[87513.6,0.01],[87514.0,0.046],[87514.5,0.115]]]
["binance-futures","BTCUSDT",1731658522072,[[87558.6,4.695],[87558.0,0.048],[87557.8,0.115],[87557.1,0.002],[87556.8,0.05]],[[87558.7,1.197],[87558.8,0.002],[87559.5,0.005],[87560.0,0.006],[87562.1,0.122]]]
["binance-futures","BTCUSDT",1731658587704,[[87651.8,6.577],[87651.7,0.002],[87651.4,0.002],[87651.2,0.022],[87650.5,0.05]],[[87651.9,1.472],[87652.1,0.008],[87653.9,0.269],[87654.0,0.329],[87654.1,0.058]]]
["binance-futures","BTCUSDT",1731658606469,[[87654.0,1.099],[87653.5,0.006],[87653.3,0.114],[87652.5,0.051],[87647.0,0.002]],[[87654.1,11.824],[87654.2,0.008],[87654.4,0.08],[87654.8,0.015],[87654.9,0.017]]]
["binance-futures","BTCUSDT",1731658668433,[[87779.8,5.589],[87779.7,0.004],[87779.1,0.002],[87778.6,0.09],[87778.5,0.145]],[[87779.9,3.064],[87780.0,0.002],[87780.7,0.002],[87782.8,0.026],[87784.3,0.096]]]
["binance-futures","BTCUSDT",1731658689419,[[87757.5,5.825],[87757.1,0.002],[87756.9,0.059],[87756.4,0.046],[87756.2,0.002]],[[87757.6,0.027],[87757.8,0.002],[87760.0,0.002],[87760.1,0.018],[87761.3,0.004]]]
["binance-futures","BTCUSDT",1731658753583,[[87719.9,9.54],[87719.8,0.002],[87718.4,0.002],[87717.0,0.046],[87716.6,0.066]],[[87720.0,3.81],[87720.2,0.014],[87720.6,0.018],[87720.8,0.048],[87722.6,0.002]]]
["binance-futures","BTCUSDT",1731658771136,[[87713.6,10.881],[87713.0,0.085],[87712.5,0.004],[87712.2,0.115],[87711.6,0.046]],[[87713.7,0.462],[87713.8,0.002],[87715.5,0.002],[87717.2,0.002],[87717.3,0.002]]]
["binance-futures","BTCUSDT",1731658841198,[[87691.7,1.746],[87691.0,0.002],[87687.3,0.295],[87687.1,0.257],[87687.0,0.916]],[[87691.8,4.03],[87692.0,0.046],[87692.4,0.046],[87692.7,0.064],[87694.4,0.048]]]
["binance-futures","BTCUSDT",1731658861634,[[87650.8,3.668],[87650.4,0.018],[87650.1,0.072],[87650.0,0.363],[87649.9,0.017]],[[87650.9,3.138],[87651.3,0.002],[87652.0,0.046],[87652.1,0.004],[87652.6,0.006]]]
["binance-futures","BTCUSDT",1731658926030,[[87654.7,0.633],[87654.0,0.002],[87653.8,0.005],[87651.3,0.081],[87650.5,0.002]],[[87654.8,3.302],[87655.8,0.002],[87655.9,0.484],[87656.0,0.415],[87656.8,0.048]]]
["binance-futures","BTCUSDT",1731658987153,[[87619.3,0.012],[87618.8,0.002],[87617.2,0.002],[87615.6,0.014],[87615.4,0.231]],[[87619.4,10.825],[87619.6,0.004],[87619.7,2.087],[87619.8,0.635],[87619.9,0.004]]]
["binance-futures","BTCUSDT",1731659014638,[],[[87627.7,5.373],[87627.8,0.623],[87627.9,1.01],[87628.0,0.138],[87628.4,0.002]]]
["binance-futures","BTCUSDT",1731659037002,[[87709.6,15.286],[87709.5,0.317],[87709.1,0.002],[87709.0,0.761],[87705.9,0.002]],[[87709.7,0.03],[87709.9,0.002],[87710.2,0.002],[87711.8,0.018],[87713.5,0.002]]]
["binance-futures","BTCUSDT",1731659100973,[[87694.3,13.382],[87694.2,0.118],[87692.9,0.002],[87692.8,0.046],[87692.7,0.002]],[[87694.4,0.921],[87694.5,0.309],[87695.3,0.002],[87696.2,0.002],[87698.8,0.004]]]
["binance-futures","BTCUSDT",1731659130643,[[87627.8,6.434],[87627.7,0.002],[87627.4,0.343],[87627.3,0.014],[87626.3,0.037]],[[87627.9,3.881],[87628.4,0.048],[87629.1,0.032],[87629.2,0.004],[87629.5,0.046]]]
["binance-futures","BTCUSDT",1731659192948,[[87667.9,11.966],[87667.8,0.164],[87667.7,0.115],[87661.7,0.255],[87661.4,0.282]],[[87668.0,1.074],[87668.4,0.005],[87668.9,0.002],[87669.7,0.002],[87670.0,0.035]]]
["binance-futures","BTCUSDT",1731659216384,[[87660.8,3.548],[87659.0,0.087],[87658.9,0.117],[87656.4,0.002],[87656.3,0.148]],[[87660.9,6.178],[87661.0,0.002],[87661.2,0.004],[87662.2,0.046],[87662.6,0.087]]]
["binance-futures","BTCUSDT",1731659284799,[],[[87659.3,3.505],[87659.4,0.395],[87659.8,2.116],[87659.9,0.302],[87660.0,11.793]]]
["binance-futures","BTCUSDT",1731659312705,[[87690.1,12.965],[87690.0,0.002],[87689.9,0.38],[87689.8,0.778],[87689.7,0.034]],[[87690.2,1.662],[87690.9,0.014],[87692.0,0.005],[87692.5,0.009],[87692.6,0.004]]]
["binance-futures","BTCUSDT",1731659379702,[[87634.8,2.939],[87634.7,0.009],[87634.4,0.046],[87633.0,0.049],[87632.7,0.152]],[[87634.9,4.245],[87635.4,0.002],[87636.4,0.045],[87636.6,0.004],[87642.3,0.002]]]
["binance-futures","BTCUSDT",1731659449071,[[87721.8,8.75],[87721.7,0.594],[87721.6,1.648],[87721.5,1.361],[87721.0,0.348]],[[87721.9,0.328],[87728.0,0.04],[87728.8,0.065],[87730.4,0.002],[87730.6,0.002]]]
["binance-futures","BTCUSDT",1731659470194,[[87747.7,9.908],[87747.6,0.005],[87747.4,0.002],[87746.8,0.074],[87746.7,0.011]],[[87747.8,0.434],[87748.9,0.002],[87749.9,0.077],[87750.0,0.305],[87752.0,0.046]]]
["binance-futures","BTCUSDT",1731659509198,[[87689.2,11.345],[87689.1,0.016],[87688.8,0.046],[87687.6,0.096],[87684.5,0.119]],[[87689.3,0.177],[87689.9,0.018],[87692.4,0.208],[87693.5,0.014],[87694.8,0.301]]]
["binance-futures","BTCUSDT",1731659553121,[[87922.9,0.363],[87921.6,0.002],[87920.6,0.049],[87920.5,0.114],[87920.0,0.05]],[[87923.0,7.049],[87923.1,0.002],[87923.3,0.016],[87923.4,0.013],[87923.5,0.008]]]
["binance-futures","BTCUSDT",1731659616210,[[87870.5,6.53],[87869.9,0.08],[87869.8,0.216],[87869.6,0.046],[87869.5,0.006]],[[87870.6,2.107],[87872.4,0.004],[87873.8,0.114],[87874.4,0.048],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1731659638512,[[87860.8,0.098],[87860.0,0.002],[87859.2,0.002],[87858.2,0.002],[87856.0,0.096]],[[87860.9,14.572],[87861.0,0.004],[87861.1,0.8],[87861.4,0.034],[87861.6,0.046]]]
["binance-futures","BTCUSDT",1731659706096,[[87880.4,0.25],[87878.6,0.026],[87877.6,0.002]],[[87880.5,8.631],[87880.6,0.002],[87880.7,0.002],[87880.8,0.048],[87881.1,0.002]]]
["binance-futures","BTCUSDT",1731659739352,[[88014.8,6.035],[88014.7,0.004],[88014.4,0.046],[88013.4,0.002],[88013.3,0.35]],[[88014.9,0.903],[88015.5,0.002],[88016.9,0.114],[88018.0,0.002],[88018.8,0.006]]]
["binance-futures","BTCUSDT",1731659790765,[[88006.5,4.477],[88006.1,0.018],[88006.0,0.046],[88005.6,0.046],[88004.4,0.118]],[[88006.6,1.788],[88007.8,0.002],[88011.0,0.002],[88011.1,0.002],[88014.3,0.286]]]
["binance-futures","BTCUSDT",1731659811348,[[87992.9,0.035],[87992.3,0.066],[87991.9,0.057],[87991.2,0.002],[87990.3,0.002]],[[87993.0,5.239],[87993.5,0.114],[87994.5,0.07],[87995.0,0.002],[87996.7,0.15]]]
["binance-futures","BTCUSDT",1731659876772,[[88015.1,6.874],[88015.0,0.725],[88014.4,0.046],[88012.9,0.25],[88011.4,0.004]],[[88015.2,2.736],[88019.2,0.004],[88019.3,0.227],[88019.4,0.142],[88019.6,0.002]]]
["binance-futures","BTCUSDT",1731659907227,[[88040.0,0.799],[88039.0,0.045],[88038.0,0.045],[88037.6,0.045],[88037.0,0.204]],[[88040.1,3.82],[88042.5,0.018],[88044.6,0.021],[88044.8,0.019],[88045.2,0.304]]]
["binance-futures","BTCUSDT",1731659964489,[[88052.7,3.791],[88052.3,0.03],[88052.0,0.114],[88050.2,0.002],[88046.5,0.002]],[[88052.8,3.234],[88053.6,0.011],[88054.5,0.018],[88054.6,0.018],[88055.5,0.056]]]
["binance-futures","BTCUSDT",1731659987053,[[88046.0,4.966],[88045.6,0.004],[88044.9,0.114],[88044.8,0.109],[88044.4,0.045]],[[88046.1,1.545],[88048.3,0.002],[88055.0,0.006],[88055.4,0.277],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1731660052246,[[88026.8,15.364],[88026.7,0.011],[88026.4,0.002],[88026.3,0.004],[88023.3,0.444]],[[88026.9,0.463],[88028.2,0.004],[88028.5,0.056],[88029.5,0.056],[88030.5,0.056]]]
["binance-futures","BTCUSDT",1731660094322,[[88220.5,0.217],[88217.5,0.047],[88217.3,0.114],[88217.2,0.045],[88216.8,0.045]],[[88220.6,4.924],[88220.7,1.43],[88220.8,0.919],[88221.3,1.0],[88221.4,0.025]]]
["binance-futures","BTCUSDT",1731660136081,[[88142.0,2.528],[88141.8,0.002],[88140.5,0.045],[88140.0,0.044],[88139.8,0.003]],[[88142.1,4.971],[88144.1,0.016],[88144.7,0.016],[88145.4,0.016],[88146.6,0.002]]]
["binance-futures","BTCUSDT",1731660157395,[[88124.2,1.508],[88124.1,0.002],[88123.2,0.143],[88121.2,0.045],[88119.0,0.002]],[[88124.3,4.585],[88124.5,0.085],[88124.7,0.034],[88124.9,0.003],[88125.9,0.002]]]
["binance-futures","BTCUSDT",1731660226283,[[88118.9,4.301],[88118.6,0.13],[88117.6,0.045],[88116.8,0.045],[88116.0,0.045]],[[88119.0,4.256],[88119.9,0.002],[88120.1,0.01],[88120.2,0.006],[88120.5,0.104]]]
["binance-futures","BTCUSDT",1731660268743,[[88153.6,8.771],[88153.2,0.045],[88153.1,0.003],[88152.8,0.045],[88152.4,0.002]],[[88153.7,1.777],[88154.0,0.002],[88154.7,0.1],[88155.0,0.017],[88155.7,0.002]]]
["binance-futures","BTCUSDT",1731660315637,[[88159.9,7.342],[88159.6,0.045],[88159.5,0.004],[88159.4,0.345],[88157.6,0.002]],[[88160.0,1.4],[88160.3,0.003],[88162.0,0.045],[88164.5,0.004],[88165.6,0.002]]]
["binance-futures","BTCUSDT",1731660338615,[[88139.9,3.469],[88139.1,0.002],[88138.7,0.105],[88138.5,0.004],[88137.5,0.002]],[[88140.0,3.922],[88141.6,0.045],[88141.7,0.002],[88143.8,0.225],[88144.3,0.004]]]
["binance-futures","BTCUSDT",1731660404409,[[88153.5,0.643],[88148.2,0.102],[88148.1,0.044],[88148.0,0.126],[88147.9,0.044]],[[88153.6,4.389],[88154.0,0.052],[88155.0,0.002],[88155.2,0.045],[88156.0,0.045]]]
["binance-futures","BTCUSDT",1731660455581,[[88199.8,0.155],[88196.4,0.042],[88196.0,0.04],[88193.9,0.022],[88193.8,0.478]],[[88199.9,6.424],[88200.0,0.049],[88200.1,0.234],[88200.8,0.045],[88203.1,0.004]]]
["binance-futures","BTCUSDT",1731660487225,[[88165.0,5.527],[88164.7,0.018],[88164.2,0.565],[88163.4,0.114],[88162.4,0.045]],[[88165.1,1.522],[88165.2,0.664],[88165.7,0.002],[88166.3,0.002],[88166.7,0.044]]]
["binance-futures","BTCUSDT",1731660507340,[[88136.4,4.846],[88136.0,0.045],[88134.9,0.046],[88134.8,0.045],[88131.9,0.006]],[[88136.5,3.586],[88137.9,0.114],[88138.1,0.002],[88138.2,0.018],[88140.0,0.002]]]
["binance-futures","BTCUSDT",1731660573735,[[88182.2,1.156],[88182.1,0.15],[88179.1,0.038],[88179.0,0.092],[88178.0,0.114]],[[88182.3,5.804],[88183.9,0.007],[88184.0,0.084],[88184.1,0.5],[88184.2,0.002]]]
["binance-futures","BTCUSDT",1731660626143,[[88151.9,1.95],[88151.8,0.045],[88151.2,0.017],[88149.6,0.045],[88149.3,0.083]],[[88152.0,4.69],[88152.1,0.032],[88152.4,0.002],[88154.0,0.002],[88154.2,0.016]]]
["binance-futures","BTCUSDT",1731660660529,[[88197.9,3.198],[88197.7,0.037],[88197.6,0.114],[88197.2,0.01],[88193.4,0.004]],[[88198.0,1.769],[88198.2,0.003],[88199.4,0.045],[88199.7,0.011],[88199.8,0.004]]]
["binance-futures","BTCUSDT",1731660682504,[[88183.5,2.473],[88182.5,0.132],[88182.4,0.045],[88182.3,0.018],[88182.1,0.004]],[[88183.6,2.68],[88185.3,0.004],[88185.8,0.045],[88187.9,0.045],[88188.6,0.116]]]
["binance-futures","BTCUSDT",1731660747486,[[88103.0,3.013],[88102.0,0.09],[88101.6,0.045],[88101.2,0.116],[88101.0,0.002]],[[88103.1,1.394],[88104.7,0.002],[88105.5,0.045],[88107.0,0.004],[88107.1,0.35]]]
["binance-futures","BTCUSDT",1731660815885,[[88111.0,15.365],[88110.9,0.28],[88110.8,1.725],[88110.7,0.118]],[[88111.1,0.237],[88111.4,0.002],[88114.4,0.002],[88115.2,0.004],[88115.3,0.5]]]
["binance-futures","BTCUSDT",1731660816715,[[88111.0,12.612],[88110.9,0.002],[88110.7,0.118],[88109.1,0.298],[88106.9,0.222]],[[88111.1,0.27],[88114.4,0.002],[88115.2,0.004],[88115.3,0.5],[88120.0,0.1]]]
["binance-futures","BTCUSDT",1731660907850,[[88175.4,4.224],[88175.0,0.134],[88174.3,0.002],[88174.2,0.328],[88173.0,0.239]],[[88175.5,3.616],[88176.9,0.011],[88177.5,0.004],[88178.4,0.205],[88180.0,0.004]]]
["binance-futures","BTCUSDT",1731660931364,[[88151.3,7.012],[88151.2,0.004],[88151.0,0.008],[88150.5,0.002],[88150.2,0.002]],[[88151.4,0.719],[88151.5,0.006],[88151.9,0.002],[88152.0,0.858],[88153.7,0.174]]]
["binance-futures","BTCUSDT",1731660999913,[[88175.5,0.002],[88175.2,0.002],[88171.8,0.217],[88169.7,0.004],[88169.4,0.385]],[[88179.0,6.276],[88179.1,1.178],[88179.7,0.51],[88179.8,0.489],[88180.1,0.082]]]
["binance-futures","BTCUSDT",1731661015587,[[88217.0,0.901],[88215.7,0.002],[88209.5,0.002],[88209.3,0.002],[88207.2,0.045]],[[88217.1,6.936],[88217.2,0.045],[88217.6,0.124],[88218.0,0.025],[88218.1,0.007]]]
["binance-futures","BTCUSDT",1731661092911,[[88186.7,4.828],[88185.9,0.007],[88185.8,0.047],[88185.3,0.002],[88185.2,0.409]],[[88186.8,0.572],[88187.2,0.048],[88187.3,0.023],[88189.0,0.042],[88191.0,0.094]]]
["binance-futures","BTCUSDT",1731661116047,[[88221.9,13.816],[88221.8,0.006],[88221.7,0.004],[88221.0,0.045],[88220.9,0.244]],[[88222.0,2.928],[88222.6,0.006],[88223.2,0.045],[88224.3,0.363],[88224.8,0.09]]]
["binance-futures","BTCUSDT",1731661185440,[[88155.6,6.86],[88155.5,0.052],[88155.2,0.045],[88155.0,0.002],[88154.5,0.045]],[[88155.7,0.595],[88157.0,0.056],[88158.4,0.002],[88158.5,0.698],[88158.6,1.48]]]
["binance-futures","BTCUSDT",1731661198278,[[88142.1,4.848],[88141.8,0.513],[88141.5,0.002],[88141.2,0.005],[88136.0,0.094]],[[88142.2,1.59],[88143.4,0.002],[88146.7,0.014],[88146.9,0.002],[88148.4,0.045]]]
["binance-futures","BTCUSDT",1731661272818,[[88147.4,0.04],[88142.7,0.015],[88137.6,0.019],[88137.5,0.002],[88137.4,0.687]],[[88147.5,11.303],[88147.6,0.009],[88147.9,0.002],[88148.0,0.729],[88148.1,0.5]]]
["binance-futures","BTCUSDT",1731661296207,[[88133.5,3.373],[88132.0,0.117],[88131.4,0.045],[88130.4,0.045],[88129.0,0.002]],[[88133.6,6.765],[88133.7,0.003],[88134.6,0.002],[88134.7,0.035],[88134.8,0.045]]]
["binance-futures","BTCUSDT",1731661362288,[[88247.7,6.866],[88243.5,0.4],[88240.1,0.003],[88237.4,0.002],[88237.2,0.022]],[[88247.8,0.028],[88248.8,0.007],[88248.9,0.01],[88249.8,0.3],[88249.9,0.347]]]
["binance-futures","BTCUSDT",1731661386255,[[88244.0,5.03],[88243.7,0.273],[88243.6,0.2],[88242.8,0.045],[88240.2,0.045]],[[88244.1,9.709],[88244.2,0.004],[88244.5,0.005],[88245.5,0.002],[88246.3,0.041]]]
["binance-futures","BTCUSDT",1731661449060,[[88186.6,13.002],[88186.5,0.776],[88186.4,0.407],[88186.3,0.004],[88185.8,0.045]],[[88186.7,0.015],[88189.2,0.002],[88189.5,0.13],[88190.9,0.002],[88192.1,0.002]]]
["binance-futures","BTCUSDT",1731661470138,[[88199.8,10.192],[88199.7,0.33],[88198.0,0.002],[88197.6,0.145],[88195.6,0.039]],[[88199.9,3.64],[88200.0,0.102],[88203.8,0.002],[88203.9,0.331],[88204.0,1.687]]]
["binance-futures","BTCUSDT",1731661536573,[[88177.5,9.781],[88177.4,0.004],[88175.6,0.045],[88175.2,0.045],[88175.1,0.327]],[[88177.6,0.223],[88178.6,0.005],[88180.4,0.002],[88181.9,0.004],[88189.0,0.004]]]
["binance-futures","BTCUSDT",1731661559308,[[88206.8,3.25],[88205.6,0.002],[88204.5,0.002],[88203.9,0.114],[88202.3,0.002]],[[88206.9,3.796],[88207.6,0.006],[88208.5,0.037],[88208.6,0.002],[88220.0,0.351]]]
["binance-futures","BTCUSDT",1731661623106,[[88467.1,0.66],[88465.8,0.002],[88463.9,0.002],[88460.5,0.134],[88458.2,0.01]],[[88467.2,2.943],[88467.3,0.139],[88468.9,0.1],[88470.1,0.056],[88470.9,0.751]]]
["binance-futures","BTCUSDT",1731661642958,[[88528.0,1.32],[88526.7,0.004],[88525.3,0.039],[88525.2,0.21]],[[88528.1,3.197],[88529.0,0.002],[88529.2,0.007],[88530.5,0.04],[88530.6,0.392]]]
["binance-futures","BTCUSDT",1731661701270,[[88714.5,3.289],[88714.4,0.01],[88714.3,0.002],[88713.5,0.002]],[[88714.6,2.002],[88717.2,0.004],[88717.3,0.153],[88717.5,0.002],[88719.1,0.042]]]
["binance-futures","BTCUSDT",1731661721242,[],[[88651.2,0.01],[88660.0,0.01],[88662.5,0.602],[88662.8,0.602],[88662.9,0.602]]]
["binance-futures","BTCUSDT",1731661775923,[[88550.0,23.787],[88549.9,0.006],[88549.8,0.006],[88549.6,0.045],[88549.5,0.111]],[[88550.1,1.434],[88552.0,0.002],[88553.8,0.002],[88559.2,0.015],[88560.0,0.036]]]
["binance-futures","BTCUSDT",1731661800092,[[88518.0,2.519],[88515.7,0.025],[88515.6,0.045],[88515.0,0.047]],[[88518.1,7.899],[88518.2,0.005],[88519.0,0.049],[88520.0,0.002],[88520.2,0.113]]]
["binance-futures","BTCUSDT",1731661861288,[[88542.9,7.877],[88541.9,0.066],[88541.6,0.602],[88541.5,3.569],[88541.4,0.801]],[[88547.7,0.002],[88549.0,0.018],[88549.6,0.045],[88550.4,0.002],[88552.7,0.015]]]
["binance-futures","BTCUSDT",1731661880703,[[88637.5,5.162],[88636.5,0.002],[88636.2,0.096],[88636.1,0.338],[88636.0,0.045]],[[88637.6,2.342],[88638.3,0.014],[88638.8,0.014],[88645.6,0.096],[88646.4,0.018]]]
["binance-futures","BTCUSDT",1731661946988,[[88770.8,4.359],[88770.6,0.02],[88770.5,0.474],[88770.4,0.495],[88765.5,0.091]],[[88770.9,0.408],[88775.4,0.002],[88776.8,0.028],[88777.4,0.005],[88779.1,0.002]]]
["binance-futures","BTCUSDT",1731661959636,[[88799.9,3.742],[88798.6,0.002]],[[88800.0,2.464],[88801.7,0.018],[88801.8,0.002],[88801.9,0.002],[88803.1,0.004]]]
["binance-futures","BTCUSDT",1731662019585,[[88870.7,3.029],[88870.5,0.45],[88870.0,0.045],[88869.6,0.045],[88869.2,0.045]],[[88870.8,0.067],[88871.7,0.004],[88872.5,0.002],[88873.3,0.005],[88874.3,0.002]]]
["binance-futures","BTCUSDT",1731662040145,[[88889.9,5.505],[88889.8,0.006],[88889.6,0.449],[88888.8,0.057]],[[88890.0,0.48],[88890.1,0.044],[88890.6,0.081],[88892.4,0.018],[88892.9,0.117]]]
["binance-futures","BTCUSDT",1731662106219,[[88854.7,1.818],[88854.6,0.008],[88853.8,0.17],[88853.6,0.404],[88852.8,0.053]],[[88854.8,1.915],[88855.2,0.056],[88855.4,0.002],[88855.7,0.004],[88863.7,0.009]]]
["binance-futures","BTCUSDT",1731662159974,[[88870.0,2.106],[88869.9,0.045],[88869.6,0.045],[88869.2,0.045],[88869.1,0.002]],[[88870.1,1.287],[88870.5,0.002],[88871.0,0.004],[88871.1,0.005],[88873.0,0.009]]]
["binance-futures","BTCUSDT",1731662180032,[[88830.8,0.142],[88826.9,0.062],[88822.9,0.166],[88822.8,0.168]],[[88830.9,3.332],[88831.2,0.058],[88831.3,0.126],[88831.6,0.045],[88831.8,0.045]]]
["binance-futures","BTCUSDT",1731662239797,[[88823.8,6.807],[88823.7,0.113],[88823.0,0.045],[88822.9,0.034],[88822.8,0.01]],[[88823.9,0.04],[88824.8,0.005],[88825.0,0.227],[88825.2,0.006],[88825.8,0.002]]]
["binance-futures","BTCUSDT",1731662262636,[[88839.8,10.443],[88839.7,0.002],[88839.6,0.213],[88839.5,0.004],[88839.0,0.002]],[[88839.9,1.277],[88840.0,0.002],[88840.1,0.026],[88840.5,0.021],[88842.3,0.01]]]
["binance-futures","BTCUSDT",1731662320310,[[88895.1,1.529],[88893.0,0.115],[88892.1,0.108],[88891.8,0.002],[88890.6,0.171]],[[88895.2,7.788],[88895.6,0.002],[88895.9,0.005],[88896.1,0.004],[88896.3,0.014]]]
["binance-futures","BTCUSDT",1731662340356,[[88811.7,6.63],[88811.5,0.113],[88810.8,0.013],[88809.9,0.002],[88809.6,0.002]],[[88811.8,1.053],[88812.0,0.002],[88812.7,0.004],[88814.7,0.002],[88819.2,0.249]]]
["binance-futures","BTCUSDT",1731662404456,[[88803.9,3.83],[88803.3,0.003],[88803.2,0.25],[88802.7,0.024],[88802.5,0.113]],[[88804.0,4.481],[88804.2,0.056],[88805.9,0.056],[88806.1,0.048],[88820.2,0.161]]]
["binance-futures","BTCUSDT",1731662438977,[[88780.0,80.817],[88779.9,0.013],[88779.8,0.002],[88779.7,0.002],[88779.6,0.002]],[[88780.1,16.197],[88780.2,0.358],[88780.3,0.011],[88780.5,0.052],[88780.7,0.004]]]
["binance-futures","BTCUSDT",1731662485993,[[88887.9,11.626],[88887.8,0.006],[88887.5,0.041],[88886.1,0.002],[88883.4,0.024]],[[88888.0,4.209],[88888.1,0.08],[88889.9,0.002],[88892.3,0.002],[88893.0,0.064]]]
["binance-futures","BTCUSDT",1731662506087,[[88921.8,1.248],[88921.5,1.569],[88921.1,1.685],[88921.0,2.51],[88920.7,2.371]],[[88922.1,0.006],[88924.0,0.002],[88924.4,0.266],[88924.5,0.002],[88924.6,0.43]]]
["binance-futures","BTCUSDT",1731662567735,[[88900.9,5.441],[88900.1,0.049],[88900.0,0.104],[88899.8,0.045],[88899.4,0.018]],[[88901.0,1.054],[88902.3,0.002],[88903.5,0.002],[88907.9,0.059],[88908.0,0.002]]]
["binance-futures","BTCUSDT",1731662589741,[[88882.4,3.855],[88882.2,0.002],[88881.6,0.018],[88880.0,0.036],[88879.8,0.009]],[[88885.6,0.075],[88885.7,0.002],[89007.0,0.013],[89009.4,0.113],[89010.3,0.002]]]
["binance-futures","BTCUSDT",1731662619230,[[88965.9,3.697],[88964.8,0.039],[88962.4,0.045],[88961.6,0.088],[88961.1,0.004]],[[88966.0,3.442],[88966.5,0.002],[88966.8,0.002],[88967.0,0.031],[88967.8,0.002]]]
["binance-futures","BTCUSDT",1731662669835,[[89048.5,4.562],[89048.4,0.013],[89047.9,0.003],[89045.0,0.002],[89044.1,0.113]],[[89048.6,3.085],[89048.8,0.045],[89049.2,0.045],[89049.5,0.004],[89049.6,0.198]]]
["binance-futures","BTCUSDT",1731662730115,[[89186.1,1.209],[89181.6,0.299],[89180.2,0.149],[89178.3,0.079],[89175.8,0.079]],[[89186.2,2.171],[89186.3,0.002],[89186.6,0.002],[89188.9,0.006],[89189.7,0.01]]]
["binance-futures","BTCUSDT",1731662749011,[[89287.8,6.2],[89286.7,0.004],[89285.6,3.913],[89284.8,0.012],[89283.9,0.002]],[[89287.9,1.299],[89288.0,3.357],[89288.7,0.294],[89288.8,0.13],[89290.5,0.037]]]
["binance-futures","BTCUSDT",1731662789231,[[89241.9,1.892],[89241.7,0.113],[89241.0,1.386],[89240.8,2.596],[89240.7,0.32]],[[89242.0,5.432],[89243.2,0.045],[89244.0,0.049],[89245.3,0.01],[89246.2,0.005]]]
["binance-futures","BTCUSDT",1731662828339,[[89204.7,0.159],[89204.6,0.022],[89203.0,0.008],[89201.1,0.034],[89200.4,0.33]],[[89204.8,8.392],[89204.9,1.173],[89205.0,2.705],[89205.1,5.002],[89205.2,1.378]]]
["binance-futures","BTCUSDT",1731662890203,[[89259.9,6.265],[89259.8,0.005],[89258.9,0.05],[89258.4,0.01],[89258.0,0.549]],[[89260.0,0.332],[89260.1,0.005],[89260.9,0.004],[89264.5,0.002],[89265.2,0.002]]]
["binance-futures","BTCUSDT",1731662910454,[[89251.6,6.335],[89251.4,0.004],[89250.2,0.002],[89250.1,0.377],[89248.0,0.003]],[[89251.7,2.25],[89252.6,0.004],[89252.8,0.002],[89254.6,0.008],[89254.7,1.335]]]
["binance-futures","BTCUSDT",1731662949555,[[89285.9,4.996],[89285.5,0.254],[89285.4,0.112],[89284.2,0.002],[89283.9,0.055]],[[89286.0,3.675],[89287.0,0.02],[89294.2,0.112],[89297.5,0.002],[89298.9,0.002]]]
["binance-futures","BTCUSDT",1731662990697,[[89264.5,8.161],[89264.4,11.651],[89263.5,0.173],[89263.3,0.091],[89255.6,0.008]],[[89264.6,1.502],[89266.8,0.061],[89267.9,0.113],[89268.8,0.002],[89269.0,0.015]]]
["binance-futures","BTCUSDT",1731663051059,[[89214.3,0.357],[89214.0,0.002],[89213.2,0.011],[89212.6,0.05],[89212.5,0.032]],[[89214.4,7.644],[89214.5,0.006],[89214.7,0.029],[89215.1,0.157],[89215.3,0.016]]]
["binance-futures","BTCUSDT",1731663070261,[[89218.5,2.452],[89217.2,0.032],[89217.0,0.002],[89216.6,0.532],[89216.2,0.005]],[[89218.6,7.665],[89218.9,0.012],[89219.0,0.002],[89219.1,2.025],[89219.2,0.005]]]
["binance-futures","BTCUSDT",1731663106669,[[89200.2,4.11],[89200.1,61.9],[89200.0,394.397],[89199.9,0.01],[89199.8,0.085]],[[89200.3,3.319],[89201.2,0.002],[89201.8,0.002],[89202.4,0.072],[89209.0,0.013]]]
["binance-futures","BTCUSDT",1731663151604,[[89200.0,392.427],[89199.9,0.008],[89199.8,0.069],[89199.7,0.004],[89199.6,0.004]],[[89200.1,25.466],[89200.2,0.014],[89200.3,0.014],[89200.5,0.044],[89200.8,0.002]]]
["binance-futures","BTCUSDT",1731663212074,[[89199.9,7.126],[89199.8,0.08],[89199.3,0.002],[89199.1,0.161],[89199.0,0.42]],[[89200.0,2.438],[89200.1,0.004],[89200.3,0.056],[89200.4,0.005],[89200.9,0.058]]]
["binance-futures","BTCUSDT",1731663232666,[[89126.9,0.157],[89126.8,0.005],[89126.3,0.002],[89126.2,0.856],[89126.1,3.375]],[[89127.0,4.563],[89127.3,0.113],[89128.1,0.159],[89128.2,0.713],[89128.3,0.031]]]
["binance-futures","BTCUSDT",1731663281962,[[89142.0,4.843],[89141.6,0.057],[89141.2,0.045],[89140.8,0.047],[89140.0,0.002]],[[89142.1,1.422],[89144.2,0.03],[89144.8,0.002],[89145.1,0.002],[89148.0,0.077]]]
["binance-futures","BTCUSDT",1731663313272,[[89323.6,3.739],[89323.5,0.002],[89323.1,0.002],[89323.0,0.052]],[[89323.7,0.35],[89324.7,0.017],[89325.6,0.029],[89328.2,0.047],[89329.1,0.019]]]
["binance-futures","BTCUSDT",1731663374300,[],[[89298.1,14.025],[89298.4,0.045],[89298.8,6.128],[89298.9,0.112],[89299.1,0.002]]]
["binance-futures","BTCUSDT",1731663394521,[[89257.1,10.245],[89256.8,0.045],[89256.2,0.053],[89256.1,0.003],[89256.0,0.045]],[[89257.2,2.614],[89257.3,0.002],[89257.4,0.002],[89259.9,0.002],[89260.0,0.034]]]
["binance-futures","BTCUSDT",1731663456272,[[89337.4,4.091],[89337.3,0.064],[89337.2,0.045],[89336.8,0.045],[89334.7,0.058]],[[89337.5,0.709],[89340.0,0.002],[89340.5,0.015],[89342.8,0.005],[89342.9,0.015]]]
["binance-futures","BTCUSDT",1731663500502,[[89361.5,12.733],[89361.0,0.002],[89360.0,0.002],[89359.9,0.112],[89359.6,0.012]],[[89361.6,1.091],[89363.7,0.055],[89364.0,0.01],[89367.3,0.02],[89368.5,0.005]]]
["binance-futures","BTCUSDT",1731663539363,[[89296.9,7.963],[89296.8,0.098],[89295.1,0.07],[89292.5,0.136],[89283.5,2.496]],[[89297.0,2.477],[89297.1,0.176],[89297.6,0.002],[89298.5,0.002],[89298.8,0.011]]]
["binance-futures","BTCUSDT",1731663603918,[[89264.0,3.869],[89261.7,0.026],[89261.6,0.113],[89260.2,0.045],[89260.0,0.045]],[[89264.1,5.599],[89264.7,0.007],[89266.8,0.045],[89267.7,0.058],[89272.3,0.331]]]
["binance-futures","BTCUSDT",1731663624420,[[89200.0,260.42],[89199.9,0.071],[89199.8,0.006],[89199.7,0.002],[89199.6,0.014]],[[89200.1,26.939],[89200.5,0.056],[89200.6,0.135],[89201.2,0.004],[89201.5,0.003]]]
["binance-futures","BTCUSDT",1731663680113,[[89166.5,7.172],[89166.4,0.047],[89165.0,0.045],[89164.5,0.074],[89164.4,0.045]],[[89166.6,1.037],[89168.3,0.011],[89169.2,0.017],[89174.2,0.111],[89174.3,0.024]]]
["binance-futures","BTCUSDT",1731663706380,[[89190.5,3.067],[89190.4,0.336],[89186.8,0.055],[89186.7,0.003],[89186.3,0.004]],[[89190.6,11.391],[89192.0,0.045],[89192.2,0.045],[89192.3,0.002],[89192.4,0.002]]]
["binance-futures","BTCUSDT",1731663768388,[[89188.7,2.341],[89188.6,0.002],[89187.1,0.002],[89185.0,0.029],[89184.0,0.113]],[[89188.8,3.824],[89189.1,0.002],[89189.2,0.321],[89189.7,0.113],[89189.8,0.056]]]
["binance-futures","BTCUSDT",1731663789077,[[89208.1,7.782],[89208.0,0.03],[89207.9,0.003],[89206.4,0.002],[89196.4,0.372]],[[89208.2,5.528],[89210.9,0.027],[89211.0,0.056],[89211.1,0.018],[89211.9,0.002]]]
["binance-futures","BTCUSDT",1731663843823,[[89150.9,11.868],[89150.8,0.293],[89150.2,0.002],[89149.5,0.032],[89148.1,0.005]],[[89151.0,0.511],[89151.1,0.289],[89151.2,0.122],[89152.8,0.002],[89153.2,0.002]]]
["binance-futures","BTCUSDT",1731663871588,[[89120.0,4.274],[89119.9,0.016],[89119.8,0.002],[89119.7,0.521],[89118.8,0.049]],[[89120.1,15.81],[89120.2,0.288],[89120.3,0.003],[89121.0,0.011],[89121.3,0.185]]]
["binance-futures","BTCUSDT",1731663935069,[[89182.5,5.41],[89182.2,0.002],[89181.1,0.243],[89181.0,0.498],[89180.9,0.002]],[[89182.6,8.379],[89182.7,0.004],[89183.5,0.075],[89183.6,0.117],[89183.7,0.019]]]
["binance-futures","BTCUSDT",1731663954739,[[89144.9,1.519],[89144.8,0.005],[89144.7,0.11],[89144.3,0.027],[89140.4,0.002]],[[89145.0,12.343],[89145.1,0.008],[89146.0,0.002],[89147.2,0.045],[89147.6,0.012]]]
["binance-futures","BTCUSDT",1731664008250,[[89126.5,6.148],[89126.4,0.11],[89126.0,0.045],[89125.6,0.045],[89124.8,0.033]],[[89126.6,1.8],[89128.3,0.013],[89129.7,0.053],[89132.2,0.113],[89132.5,0.164]]]
["binance-futures","BTCUSDT",1731664039394,[[89106.0,11.693],[89105.6,0.002],[89105.5,0.418],[89105.4,0.656],[89105.3,0.002]],[[89106.1,0.04],[89109.8,0.035],[89110.4,0.056],[89110.6,0.002],[89113.1,0.088]]]
["binance-futures","BTCUSDT",1731664100522,[[89028.0,0.848],[89023.5,0.114],[89020.4,0.002],[89020.0,0.186],[89018.2,0.216]],[[89028.1,9.282],[89028.2,0.005],[89028.3,0.257],[89028.4,0.3],[89028.8,0.009]]]
["binance-futures","BTCUSDT",1731664120640,[[88974.3,5.086],[88974.0,0.002],[88971.8,0.002],[88971.6,0.005],[88969.2,1.204]],[[88974.4,3.589],[88975.2,0.045],[88975.3,0.002],[88976.8,0.002],[88977.0,0.002]]]
["binance-futures","BTCUSDT",1731664185484,[[88968.7,3.565],[88967.0,0.002],[88966.9,0.003],[88966.2,0.005]],[[88968.8,10.165],[88969.1,0.015],[88969.5,0.002],[88970.1,0.042],[88970.9,0.084]]]
["binance-futures","BTCUSDT",1731664203347,[[88999.9,10.424],[88999.8,0.215],[88999.7,0.005],[88999.3,0.05],[88997.6,0.045]],[[89000.0,3.283],[89000.6,0.003],[89000.8,0.03],[89000.9,0.009],[89001.0,0.013]]]
["binance-futures","BTCUSDT",1731664266768,[[89043.0,0.864],[89041.7,0.018],[89041.1,0.005],[89037.4,0.023],[89037.0,0.225]],[[89043.1,14.048],[89044.8,0.19],[89045.5,0.056],[89045.6,0.135],[89046.3,0.164]]]
["binance-futures","BTCUSDT",1731664287653,[[89035.6,0.544],[89031.3,0.168],[89031.2,0.169],[89031.1,0.166],[89031.0,0.166]],[[89035.7,5.779],[89035.8,0.003],[89036.4,0.045],[89037.0,0.004],[89037.3,0.029]]]
["binance-futures","BTCUSDT",1731664352936,[[89068.6,9.376],[89068.5,0.004],[89068.2,0.002],[89066.4,0.045],[89066.0,0.05]],[[89068.7,0.161],[89069.0,0.008],[89069.8,0.002],[89070.8,0.002],[89070.9,0.002]]]
["binance-futures","BTCUSDT",1731664369702,[[89050.0,3.981],[89049.2,0.005],[89048.9,0.035],[89048.8,0.045],[89046.6,0.113]],[[89050.1,4.612],[89050.3,0.002],[89050.5,0.002],[89051.8,0.002],[89052.8,0.045]]]
["binance-futures","BTCUSDT",1731664438869,[[89046.0,3.126],[89045.9,0.005],[89045.0,0.002],[89041.4,0.002],[89041.2,0.002]],[[89046.1,11.814],[89046.2,0.009],[89046.3,0.066],[89047.5,0.009],[89048.8,0.047]]]
["binance-futures","BTCUSDT",1731664460836,[[89104.4,4.621],[89104.0,0.06],[89103.9,0.103],[89100.4,0.045],[89100.0,0.239]],[[89104.5,4.305],[89106.8,0.045],[89107.0,0.041],[89107.1,0.113],[89107.2,0.045]]]
["binance-futures","BTCUSDT",1731664524006,[[89212.0,4.805],[89211.9,0.328],[89211.8,0.304],[89210.9,0.002],[89209.2,0.09]],[[89212.1,1.213],[89212.4,0.015],[89212.5,0.035],[89213.0,0.005],[89213.4,0.015]]]
["binance-futures","BTCUSDT",1731664579147,[[89270.3,2.437],[89270.2,0.113],[89269.6,0.045],[89267.6,0.038],[89265.8,0.785]],[[89270.4,4.841],[89270.6,0.03],[89270.8,0.002],[89271.0,0.002],[89273.2,0.256]]]
["binance-futures","BTCUSDT",1731664608210,[[89229.9,4.822],[89228.6,0.04],[89227.6,0.04],[89227.2,0.004],[89227.0,0.01]],[[89230.0,2.163],[89230.3,0.03],[89231.4,0.002],[89232.3,0.002],[89232.5,0.045]]]
["binance-futures","BTCUSDT",1731664628888,[[89247.2,8.159],[89246.8,0.002],[89246.7,0.312],[89246.5,0.002],[89246.4,1.434]],[[89247.3,0.01],[89249.6,0.002],[89249.8,0.002],[89250.0,0.242],[89252.2,0.113]]]
["binance-futures","BTCUSDT",1731664696945,[[89271.3,3.307],[89271.2,0.012],[89271.0,0.002],[89270.8,0.002],[89270.4,0.053]],[[89271.4,3.71],[89271.5,0.06],[89272.3,0.002],[89273.2,0.002],[89274.0,0.002]]]
["binance-futures","BTCUSDT",1731664725645,[[89228.6,1.34],[89226.5,0.004],[89226.4,0.011],[89226.2,0.002],[89226.0,0.095]],[[89228.7,4.519],[89229.0,0.162],[89229.6,0.047],[89230.8,0.188],[89231.0,0.25]]]
["binance-futures","BTCUSDT",1731664788059,[[89238.7,2.438],[89238.6,0.03],[89237.8,0.026],[89236.1,0.022],[89214.4,0.014]],[[89238.8,4.609],[89239.5,0.002],[89239.8,0.045],[89240.0,0.002],[89240.4,0.113]]]
["binance-futures","BTCUSDT",1731664809564,[[89253.9,4.108],[89252.7,0.203],[89252.6,0.113],[89251.1,0.002],[89249.5,0.002]],[[89254.0,5.329],[89254.1,0.007],[89254.9,0.03],[89255.1,0.056],[89256.3,0.002]]]
["binance-futures","BTCUSDT",1731664872664,[[89182.3,10.531],[89182.2,0.062],[89181.4,0.002],[89181.3,3.106],[89181.2,2.165]],[[89182.4,0.003],[89184.3,0.018],[89186.9,0.002],[89187.9,0.002],[89188.3,0.061]]]
["binance-futures","BTCUSDT",1731664897855,[[89197.7,4.236],[89197.3,0.026],[89197.2,0.113],[89196.6,0.013],[89195.6,0.045]],[[89197.8,4.892],[89197.9,0.612],[89199.9,0.004],[89201.2,0.002],[89202.2,0.01]]]
["binance-futures","BTCUSDT",1731664958164,[[89051.6,7.747],[89051.5,0.004],[89051.2,0.045],[89050.5,0.047],[89050.4,0.425]],[[89051.7,2.392],[89051.9,0.003],[89052.0,0.01],[89053.4,0.053],[89053.5,0.335]]]
["binance-futures","BTCUSDT",1731665019827,[[89122.0,2.331],[89120.1,0.21],[89119.0,0.002],[89118.9,0.35],[89118.4,0.113]],[[89122.1,2.797],[89122.2,0.03],[89122.5,0.002],[89123.4,0.002],[89126.6,0.002]]]
["binance-futures","BTCUSDT",1731665041267,[[89130.7,12.606],[89130.6,0.004],[89130.0,0.005],[89129.8,0.005],[89129.7,0.002]],[[89130.8,0.095],[89131.8,0.002],[89132.0,0.002],[89133.8,0.002],[89135.0,0.002]]]
["binance-futures","BTCUSDT",1731665079577,[[89129.5,0.678],[89128.9,0.002],[89127.0,0.002],[89126.2,0.002],[89120.6,0.283]],[[89129.6,3.542],[89130.3,0.005],[89130.8,0.018],[89130.9,0.669],[89131.0,0.09]]]
["binance-futures","BTCUSDT",1731665127480,[[89173.1,2.796],[89172.0,0.002],[89171.0,0.002],[89170.7,0.002],[89170.1,0.038]],[[89173.2,3.302],[89173.6,0.045],[89174.7,0.019],[89175.0,0.005],[89175.4,0.018]]]
["binance-futures","BTCUSDT",1731665195114,[[89175.4,0.158],[89172.8,0.002],[89172.6,0.018],[89171.9,0.003]],[[89175.5,13.105],[89176.3,0.252],[89176.5,0.05],[89177.4,0.012],[89181.5,0.251]]]
["binance-futures","BTCUSDT",1731665216823,[[89197.7,4.421],[89197.6,0.078],[89196.4,0.045]],[[89197.8,0.185],[89199.1,0.005],[89199.4,0.002],[89200.0,0.019],[89201.1,0.002]]]
["binance-futures","BTCUSDT",1731665254531,[[89100.8,7.488],[89100.7,0.002],[89100.4,0.05],[89100.2,0.002],[89100.1,0.791]],[[89100.9,0.84],[89103.8,0.002],[89104.7,0.176],[89104.8,0.168],[89104.9,0.174]]]
["binance-futures","BTCUSDT",1731665303603,[[89100.4,4.21],[89100.1,0.002],[89100.0,1.073],[89099.6,0.018],[89099.5,0.05]],[[89100.5,1.363],[89101.0,0.06],[89101.6,0.002],[89104.1,0.02],[89104.2,0.056]]]
["binance-futures","BTCUSDT",1731665370354,[[89064.0,1.019],[89063.9,0.051],[89059.5,0.029],[89056.3,0.504],[89056.2,0.175]],[[89064.1,9.075],[89064.2,0.005],[89064.8,0.045],[89065.1,0.058],[89066.1,0.113]]]
["binance-futures","BTCUSDT",1731665393045,[[89068.4,2.878],[89068.3,0.585],[89068.2,0.154],[89068.0,0.009],[89066.4,0.045]],[[89068.5,3.772],[89069.8,0.047],[89070.4,0.045],[89070.8,0.092],[89071.2,0.045]]]
["binance-futures","BTCUSDT",1731665458920,[[89014.9,3.811],[89014.8,0.161],[89014.7,0.099],[89014.5,0.002],[89011.6,0.039]],[[89015.0,5.493],[89015.4,0.055],[89016.2,0.004],[89018.0,0.002],[89018.9,0.159]]]
["binance-futures","BTCUSDT",1731665488513,[[89035.8,5.364],[89035.7,0.031],[89035.6,0.03],[89034.1,0.06],[89034.0,0.198]],[[89035.9,0.834],[89036.3,0.06],[89036.5,0.036],[89038.0,0.19],[89038.4,0.008]]]
["binance-futures","BTCUSDT",1731665548130,[[89046.0,0.433],[89045.7,0.07],[89044.7,0.015],[89040.3,0.013],[89040.2,0.012]],[[89046.1,15.968],[89046.2,0.085],[89046.3,0.306],[89047.0,0.045],[89048.2,0.002]]]
["binance-futures","BTCUSDT",1731665569885,[[89040.8,3.873],[89040.7,0.03],[89040.0,0.002],[89039.2,0.085],[89037.3,0.308]],[[89040.9,3.247],[89041.5,0.002],[89041.7,0.018],[89042.5,0.075],[89042.6,0.045]]]
["binance-futures","BTCUSDT",1731665635525,[[89130.4,3.46],[89130.1,0.002],[89128.6,0.066],[89128.4,0.002],[89128.3,0.117]],[[89130.5,2.901],[89131.5,0.002],[89132.3,0.055],[89134.2,0.005],[89138.5,0.174]]]
["binance-futures","BTCUSDT",1731665678752,[[89186.3,0.196],[89183.5,0.002],[89182.0,0.004],[89181.7,0.002],[89180.2,0.002]],[[89186.4,9.449],[89186.5,0.004],[89187.0,0.045],[89187.2,0.113],[89188.4,0.167]]]
["binance-futures","BTCUSDT",1731665721855,[[89051.0,4.409],[89050.1,0.171],[89049.9,0.012],[89049.5,0.036],[89048.8,0.045]],[[89051.1,12.302],[89051.2,0.014],[89051.3,0.082],[89052.5,0.002],[89052.6,0.37]]]
["binance-futures","BTCUSDT",1731665744586,[[89106.6,10.953],[89106.0,0.002],[89104.5,0.002],[89104.1,3.199],[89103.9,0.002]],[[89106.7,2.153],[89107.8,0.014],[89108.8,0.002],[89109.2,0.056],[89110.2,0.279]]]
["binance-futures","BTCUSDT",1731665810763,[[89263.2,4.666],[89262.9,0.148],[89262.8,0.448],[89261.8,0.002],[89259.9,0.002]],[[89263.3,1.286],[89263.9,0.006],[89265.2,0.002],[89267.5,0.045],[89268.5,0.115]]]
["binance-futures","BTCUSDT",1731665850662,[[89277.8,11.178],[89277.7,0.259],[89276.0,0.057],[89275.5,0.002],[89275.2,0.045]],[[89277.9,0.757],[89278.0,0.018],[89280.0,0.002],[89280.1,0.101],[89282.4,0.018]]]
["binance-futures","BTCUSDT",1731665896752,[[89291.0,14.641],[89290.0,0.003],[89289.1,0.009],[89289.0,0.002],[89286.2,0.004]],[[89291.1,0.054],[89291.4,0.023],[89293.3,0.01],[89295.6,0.002],[89297.9,0.002]]]
["binance-futures","BTCUSDT",1731665917708,[[89313.7,0.133],[89311.6,0.002],[89310.9,0.002],[89310.8,0.332],[89309.2,0.02]],[[89313.8,6.19],[89313.9,0.03],[89314.4,0.156],[89314.5,0.002],[89314.6,0.28]]]
["binance-futures","BTCUSDT",1731665983358,[[89243.5,5.77],[89243.4,0.099],[89243.2,0.045],[89241.8,0.085],[89241.2,0.045]],[[89243.6,0.433],[89249.6,0.002],[89250.0,0.095],[89251.0,0.007],[89251.9,0.286]]]
["binance-futures","BTCUSDT",1731666037414,[[89210.9,3.959],[89208.4,0.002],[89206.6,0.02],[89204.8,0.106],[89202.8,0.092]],[[89211.0,5.153],[89212.6,0.045],[89212.8,0.002],[89213.1,0.069],[89214.2,0.002]]]
["binance-futures","BTCUSDT",1731666070632,[[89197.5,3.715],[89196.8,0.002],[89196.5,0.022],[89196.4,0.045],[89196.0,0.05]],[[89197.6,4.265],[89198.4,0.052],[89199.0,0.002],[89199.3,0.011],[89199.8,0.005]]]
["binance-futures","BTCUSDT",1731666093068,[[89232.9,5.461],[89231.7,0.002],[89230.7,0.018],[89230.6,0.115],[89230.3,0.051]],[[89233.0,4.405],[89233.4,0.018],[89234.1,0.113],[89234.3,0.07],[89234.4,0.045]]]
["binance-futures","BTCUSDT",1731666158959,[[89349.9,2.355],[89349.8,0.002],[89349.2,0.002],[89348.9,0.002],[89348.6,0.112]],[[89350.0,2.455],[89350.6,0.37],[89350.8,0.002],[89350.9,0.007],[89351.5,0.045]]]
["binance-futures","BTCUSDT",1731666210894,[[89347.5,4.746],[89345.4,0.002],[89345.2,0.045],[89345.1,0.072],[89345.0,0.018]],[[89347.6,2.118],[89348.6,0.045],[89348.9,0.002],[89349.1,0.002],[89349.3,0.065]]]
["binance-futures","BTCUSDT",1731666246190,[[89298.0,0.009],[89292.6,0.006],[89288.4,0.142],[89283.9,0.065],[89282.4,0.065]],[[89298.1,13.254],[89298.2,0.004],[89298.4,0.045],[89298.8,0.045],[89299.0,0.045]]]
["binance-futures","BTCUSDT",1731666313207,[[89315.9,7.763],[89315.5,0.032],[89315.4,0.032],[89314.9,0.038],[89313.7,0.002]],[[89316.0,1.535],[89318.1,0.131],[89318.2,0.064],[89320.0,0.061],[89320.2,0.002]]]
["binance-futures","BTCUSDT",1731666337130,[[89344.3,2.565],[89341.8,0.002],[89340.0,0.002]],[[89344.4,3.695],[89344.7,0.002],[89345.0,0.018],[89345.2,0.045],[89345.6,0.105]]]
["binance-futures","BTCUSDT",1731666401663,[[89438.1,4.66],[89437.9,0.013]],[[89438.2,0.135],[89438.3,0.015],[89438.5,0.002],[89438.9,0.113],[89439.6,0.002]]]
["binance-futures","BTCUSDT",1731666445859,[[89400.0,2.038],[89398.6,0.018],[89397.6,0.002],[89397.1,0.05],[89376.3,0.024]],[[89400.1,11.404],[89400.2,0.871],[89400.3,0.007],[89400.8,0.045],[89401.2,0.045]]]
["binance-futures","BTCUSDT",1731666485977,[[89434.2,2.857],[89433.0,0.002],[89432.5,0.002],[89430.3,0.095]],[[89434.3,2.806],[89434.4,0.002],[89435.2,0.045],[89436.0,0.072],[89437.0,0.045]]]
["binance-futures","BTCUSDT",1731666505407,[[89398.9,2.916],[89398.8,0.161],[89398.4,0.002],[89397.0,0.142],[89395.2,0.02]],[[89399.0,2.387],[89399.7,0.112],[89400.0,0.036],[89400.4,0.002],[89400.5,0.36]]]
["binance-futures","BTCUSDT",1731666569623,[[89402.0,6.388],[89401.9,0.009],[89401.6,0.149],[89401.5,0.004],[89400.0,0.096]],[[89402.1,1.965],[89402.3,0.002],[89403.0,0.018],[89403.5,0.002],[89403.6,0.559]]]
["binance-futures","BTCUSDT",1731666582984,[[89412.0,3.325],[89411.0,0.114],[89408.2,0.002],[89408.1,0.315],[89407.5,0.065]],[[89412.1,5.315],[89412.2,0.042],[89413.2,0.045],[89413.7,0.002],[89415.8,0.133]]]
["binance-futures","BTCUSDT",1731666654734,[[89380.7,0.438],[89380.0,0.002],[89379.5,0.015],[89379.2,0.004],[89376.2,0.02]],[[89380.8,6.055],[89380.9,0.003],[89381.0,0.055],[89381.6,0.055],[89381.9,0.005]]]
["binance-futures","BTCUSDT",1731666676163,[[89332.3,3.037],[89332.2,0.112],[89331.4,0.225],[89331.3,0.012],[89330.5,0.047]],[[89332.4,1.616],[89333.8,0.123],[89334.0,0.047],[89338.6,0.174],[89339.9,0.174]]]
["binance-futures","BTCUSDT",1731666740086,[[89291.3,0.146],[89291.2,0.002],[89289.9,0.005],[89288.7,0.002],[89288.6,0.322]],[[89291.4,3.995],[89292.0,0.045],[89292.4,0.045],[89293.5,0.002],[89293.7,0.019]]]
["binance-futures","BTCUSDT",1731666752181,[[89288.5,10.896],[89288.4,0.056],[89288.0,0.045],[89287.9,0.003],[89287.4,0.045]],[[89288.6,0.146],[89290.0,0.2],[89290.8,0.045],[89291.4,0.133],[89291.9,0.002]]]
["binance-futures","BTCUSDT",1731666828631,[[89275.9,10.877],[89275.8,0.702],[89275.7,0.117],[89275.5,0.002],[89275.2,0.045]],[[89276.0,1.249],[89276.2,0.002],[89277.7,0.002],[89278.0,0.018],[89279.8,0.002]]]
["binance-futures","BTCUSDT",1731666849523,[[89266.2,3.219],[89265.3,0.04],[89265.0,0.007],[89264.4,0.002],[89228.7,0.03]],[[89266.3,2.526],[89268.8,0.002],[89269.0,0.018],[89269.5,0.021],[89271.7,0.199]]]
["binance-futures","BTCUSDT",1731666915672,[[89179.4,6.539],[89178.5,0.043],[89178.4,0.059],[89178.0,0.113],[89176.0,0.112]],[[89179.5,4.325],[89179.7,0.172],[89179.8,0.018],[89180.0,0.029],[89184.2,0.203]]]
["binance-futures","BTCUSDT",1731666939147,[[89237.8,3.458],[89236.6,0.002],[89234.9,0.12],[89234.6,0.078],[89234.1,0.099]],[[89237.9,3.138],[89239.0,0.056],[89239.5,0.047],[89239.8,0.045],[89240.0,0.021]]]
["binance-futures","BTCUSDT",1731667002986,[[89202.3,3.223],[89202.2,0.113],[89201.3,0.013],[89201.2,0.129],[89201.1,0.099]],[[89202.4,2.04],[89204.4,0.042],[89204.5,0.158],[89206.5,0.002],[89209.7,0.007]]]
["binance-futures","BTCUSDT",1731667024286,[[89188.2,3.003],[89188.0,0.002],[89187.1,0.002],[89186.8,0.005],[89186.4,0.002]],[[89188.3,3.604],[89188.6,0.155],[89190.0,0.007],[89190.4,0.002],[89192.0,0.027]]]
["binance-futures","BTCUSDT",1731667093155,[[89149.6,2.718],[89149.3,0.56],[89148.8,0.003],[89143.4,0.237],[89143.2,0.09]],[[89149.7,11.94],[89149.8,0.348],[89149.9,0.004],[89150.2,0.002],[89152.1,0.006]]]
["binance-futures","BTCUSDT",1731667116581,[[89193.1,13.143],[89193.0,0.036],[89192.9,0.02],[89192.8,0.045],[89192.6,0.004]],[[89193.2,0.137],[89194.1,0.002],[89196.4,0.003],[89196.8,0.09],[89197.1,0.007]]]
["binance-futures","BTCUSDT",1731667186015,[[89178.2,3.769],[89177.8,0.004],[89177.0,0.002],[89176.7,0.004],[89176.2,0.002]],[[89178.3,3.305],[89179.9,0.024],[89180.0,0.092],[89181.0,0.002],[89183.0,0.211]]]
["binance-futures","BTCUSDT",1731667208917,[[89190.6,1.123],[89188.8,0.002],[89187.1,0.002],[89187.0,0.045],[89186.7,0.006]],[[89190.7,4.106],[89192.0,0.053],[89192.1,0.134],[89192.2,0.053],[89194.5,0.181]]]
["binance-futures","BTCUSDT",1731667274642,[[89128.3,4.919],[89128.2,0.002],[89127.5,0.047],[89126.4,0.336],[89126.3,0.051]],[[89128.4,2.603],[89129.7,0.134],[89129.8,0.005],[89130.0,0.002],[89134.1,0.141]]]
["binance-futures","BTCUSDT",1731667295966,[[89129.8,10.892],[89129.7,0.148],[89129.3,0.034],[89129.2,0.002],[89129.1,0.336]],[[89129.9,0.114],[89130.0,26.594],[89130.1,0.012],[89130.2,0.01],[89134.3,0.242]]]
["binance-futures","BTCUSDT",1731667360161,[[89159.9,4.483],[89159.3,0.235],[89158.6,0.002],[89156.5,0.448],[89156.4,0.002]],[[89160.0,29.492],[89160.2,0.039],[89160.3,0.037],[89160.8,0.045],[89166.6,1.12]]]
["binance-futures","BTCUSDT",1731667390304,[[89159.9,8.239],[89159.8,0.614],[89159.7,0.002],[89159.1,0.336],[89159.0,0.101]],[[89160.0,26.763],[89160.1,0.16],[89160.2,0.838],[89160.3,0.032],[89161.6,0.045]]]
["binance-futures","BTCUSDT",1731667458725,[[89146.1,6.152],[89146.0,0.06],[89145.2,0.205],[89145.1,0.002],[89137.6,0.243]],[[89146.2,0.867],[89147.5,0.095],[89147.6,0.056],[89149.6,0.002],[89150.4,0.189]]]
["binance-futures","BTCUSDT",1731667481555,[[89178.3,0.186],[89177.0,0.012],[89176.4,0.002],[89175.9,0.002],[89171.8,0.223]],[[89178.4,18.772],[89178.5,1.143],[89178.6,0.019],[89178.9,0.1],[89179.8,0.018]]]
["binance-futures","BTCUSDT",1731667557537,[[89219.8,5.456],[89219.7,0.112],[89219.2,0.033],[89218.5,0.045],[89218.4,0.113]],[[89219.9,3.053],[89220.0,0.239],[89220.4,0.05],[89221.4,0.118],[89250.5,0.039]]]
["binance-futures","BTCUSDT",1731667572513,[[89227.5,17.203],[89227.4,0.004],[89226.4,0.002],[89226.3,0.475],[89226.2,0.576]],[[89227.6,1.249],[89229.0,0.002],[89230.5,0.002],[89230.6,0.312],[89232.1,0.002]]]
["binance-futures","BTCUSDT",1731667639090,[[89249.6,7.529],[89249.2,0.002],[89249.1,0.12],[89248.0,0.087],[89247.0,0.013]],[[89249.7,2.844],[89249.9,0.036],[89250.0,0.002],[89251.0,0.115],[89251.8,0.003]]]
["binance-futures","BTCUSDT",1731667707144,[[89284.6,0.301],[89284.4,0.095],[89282.3,0.002],[89281.5,0.006],[89278.3,0.131]],[[89284.7,8.308],[89284.8,0.114],[89285.4,0.05],[89285.6,0.045],[89286.0,0.045]]]
["binance-futures","BTCUSDT",1731667735187,[[89305.9,1.443],[89304.6,0.046],[89304.5,0.284],[89302.5,0.002],[89301.0,0.002]],[[89306.0,4.043],[89306.1,0.225],[89306.2,1.954],[89306.3,1.375],[89306.4,0.007]]]
["binance-futures","BTCUSDT",1731667798439,[[89329.5,0.344],[89327.9,0.018],[89327.8,0.32],[89327.6,0.002],[89327.5,0.197]],[[89329.6,10.838],[89329.7,0.071],[89330.4,0.045],[89330.8,0.045],[89331.2,0.05]]]
["binance-futures","BTCUSDT",1731667821058,[[89354.9,7.245],[89354.2,0.05],[89352.8,0.015],[89352.5,0.002],[89352.0,1.21]],[[89355.0,3.839],[89355.4,0.05],[89355.9,0.002],[89356.5,0.004],[89358.1,0.114]]]
["binance-futures","BTCUSDT",1731667889972,[[89360.0,10.916],[89359.9,0.046],[89359.6,0.002],[89359.5,0.006],[89359.2,0.045]],[[89360.1,1.137],[89364.0,0.02],[89364.6,0.002],[89365.7,0.059],[89368.4,0.004]]]
["binance-futures","BTCUSDT",1731667929887,[[89351.5,7.214],[89351.4,0.002],[89351.0,0.01],[89350.6,0.002],[89350.0,0.045]],[[89351.6,0.131],[89352.5,0.1],[89352.6,0.223],[89352.7,0.346],[89355.7,0.006]]]
["binance-futures","BTCUSDT",1731667976941,[[89389.6,2.46],[89388.0,0.002],[89387.6,0.335],[89385.4,0.085],[89373.8,0.449]],[[89389.7,9.488],[89389.8,0.07],[89390.1,0.027],[89390.2,0.055],[89390.3,0.002]]]
["binance-futures","BTCUSDT",1731667997544,[[89428.2,29.816],[89428.1,0.01],[89427.9,0.05],[89427.8,0.01],[89426.8,0.045]],[[89428.3,1.3],[89428.7,0.209],[89430.0,0.155],[89431.4,0.243],[89434.6,0.002]]]
["binance-futures","BTCUSDT",1731668061526,[[89421.6,3.272],[89420.8,2.01],[89420.0,0.337],[89419.5,0.337],[89382.5,0.037]],[[89421.7,3.721],[89422.4,0.045],[89423.2,0.045],[89423.4,0.047],[89424.0,0.034]]]
["binance-futures","BTCUSDT",1731668097712,[[89441.2,2.436],[89440.4,0.045],[89440.0,0.337],[89439.9,0.182],[89438.6,0.002]],[[89441.3,9.122],[89441.4,0.491],[89441.5,0.025],[89442.0,0.028],[89443.8,0.045]]]
["binance-futures","BTCUSDT",1731668146088,[[89479.0,1.756],[89478.9,0.032],[89478.3,0.026],[89478.2,0.002],[89478.0,0.297]],[[89479.1,5.802],[89479.2,0.007],[89480.0,0.002],[89480.1,0.009],[89480.4,0.05]]]
["binance-futures","BTCUSDT",1731668167425,[[89493.3,9.953],[89493.2,0.022],[89493.0,0.523],[89492.8,0.045],[89491.1,0.295]],[[89493.4,5.093],[89493.5,1.333],[89493.6,1.377],[89493.7,0.004],[89493.9,0.025]]]
["binance-futures","BTCUSDT",1731668231571,[[89492.4,3.538],[89492.3,0.002],[89492.2,0.06],[89491.5,0.004],[89488.0,0.063]],[[89492.5,7.707],[89492.6,0.004],[89493.0,0.002],[89493.7,0.029],[89493.9,0.032]]]
["binance-futures","BTCUSDT",1731668251813,[[89426.1,4.008],[89426.0,0.005],[89424.2,0.009],[89422.9,0.549],[89421.8,0.225]],[[89426.2,6.946],[89426.3,0.002],[89426.8,0.045],[89428.5,0.047],[89429.4,0.002]]]
["binance-futures","BTCUSDT",1731668329567,[[89409.8,2.51],[89409.4,0.06],[89407.0,0.02],[89406.9,0.05],[89402.7,0.002]],[[89409.9,7.192],[89410.0,0.077],[89410.2,0.055],[89410.5,0.004],[89410.8,0.166]]]
["binance-futures","BTCUSDT",1731668342355,[[89405.9,1.909],[89405.8,0.28],[89405.7,0.095],[89404.8,0.002],[89404.0,0.051]],[[89406.0,3.987],[89406.9,0.002],[89407.2,0.049],[89407.3,0.591],[89407.5,0.065]]]
["binance-futures","BTCUSDT",1731668410719,[[89422.9,3.25],[89421.9,0.002],[89419.8,0.005],[89418.3,0.002],[89417.7,0.173]],[[89423.0,9.717],[89423.9,0.002],[89424.0,1.568],[89424.1,3.88],[89425.0,0.002]]]
["binance-futures","BTCUSDT",1731668432642,[[89420.0,4.002],[89419.4,0.294],[89416.9,0.143],[89416.5,0.004],[89416.1,0.317]],[[89420.1,10.967],[89420.2,0.091],[89420.3,0.004],[89420.4,0.045],[89420.6,0.002]]]
["binance-futures","BTCUSDT",1731668478988,[[89400.0,472.27],[89399.9,0.008],[89399.8,0.006],[89399.7,0.006],[89399.6,0.006]],[[89400.1,74.95],[89400.2,0.365],[89400.3,0.02],[89400.4,0.012],[89400.5,0.051]]]
["binance-futures","BTCUSDT",1731668523607,[[89408.1,3.904],[89407.6,0.045],[89407.2,0.045],[89406.4,0.045],[89406.0,0.002]],[[89408.2,6.161],[89408.3,1.162],[89408.4,0.002],[89408.8,0.293],[89409.3,0.002]]]
["binance-futures","BTCUSDT",1731668590403,[[89439.8,23.164],[89439.7,4.107],[89439.6,1.547],[89439.5,0.993],[89439.4,0.003]],[[89439.9,0.049],[89441.3,0.167],[89441.4,0.055],[89441.7,0.268],[89442.7,0.055]]]
["binance-futures","BTCUSDT",1731668610179,[[89517.6,19.376],[89516.0,0.09],[89515.6,0.12],[89514.4,0.192],[89502.4,1.198]],[[89517.7,3.094],[89517.8,0.003],[89518.9,0.027],[89522.2,0.002],[89522.4,0.002]]]
["binance-futures","BTCUSDT",1731668649530,[[89562.1,12.841],[89562.0,0.015],[89561.9,0.005],[89560.8,0.045],[89560.0,0.096]],[[89562.2,0.187],[89562.3,0.008],[89563.8,0.105],[89563.9,0.399],[89568.0,0.211]]]
["binance-futures","BTCUSDT",1731668693599,[[89560.0,1.463],[89556.0,0.027],[89555.5,0.002],[89554.5,0.002],[89553.9,0.06]],[[89560.1,9.173],[89560.2,0.007],[89560.5,0.05],[89560.8,0.045],[89561.2,0.045]]]
["binance-futures","BTCUSDT",1731668755555,[[89389.9,4.666],[89389.8,0.15],[89389.7,0.011],[89389.5,0.002],[89388.0,0.013]],[[89390.0,4.146],[89393.2,0.161],[89396.2,0.047],[89396.3,0.168],[89397.1,0.445]]]
["binance-futures","BTCUSDT",1731668775144,[[89298.8,4.101],[89298.4,0.03],[89298.0,0.008],[89297.6,0.008],[89295.6,0.004]],[[89298.9,0.257],[89300.0,0.002],[89300.8,0.002],[89304.4,0.002],[89306.9,0.004]]]
["binance-futures","BTCUSDT",1731668826297,[[89389.5,12.809],[89389.4,0.981],[89389.3,1.76],[89389.2,0.002],[89389.0,0.004]],[[89389.6,0.022],[89391.5,0.002],[89392.5,0.002],[89393.0,0.139],[89397.8,0.005]]]
["binance-futures","BTCUSDT",1731668856832,[[89478.0,6.956],[89474.6,0.014],[89474.4,0.092],[89474.0,0.045],[89473.6,0.049]],[[89478.1,0.051],[89478.9,0.029],[89479.5,0.004],[89480.0,0.053],[89480.8,0.003]]]
["binance-futures","BTCUSDT",1731668919365,[[89499.9,7.78],[89499.8,0.032],[89499.2,0.045],[89498.6,0.032],[89498.5,0.045]],[[89500.0,1.588],[89501.3,0.012],[89504.5,0.002],[89505.0,0.026],[89505.9,0.183]]]
["binance-futures","BTCUSDT",1731668941071,[[89522.9,8.295],[89522.8,0.059],[89522.4,0.045],[89522.2,0.125],[89522.0,0.045]],[[89523.0,2.378],[89524.0,0.008],[89524.1,0.006],[89525.3,0.045],[89527.8,0.004]]]
["binance-futures","BTCUSDT",1731668993649,[[89497.4,0.496],[89496.8,0.002],[89496.1,0.047],[89496.0,0.042],[89494.8,0.011]],[[89497.5,2.892],[89498.5,0.045],[89499.2,0.045],[89499.3,0.112],[89500.0,5.372]]]
["binance-futures","BTCUSDT",1731669028417,[[89487.2,2.674],[89487.1,0.002],[89487.0,0.147],[89485.3,0.056],[89483.7,0.112]],[[89487.3,2.673],[89488.0,0.018],[89488.1,0.049],[89488.2,0.055],[89488.9,0.009]]]
["binance-futures","BTCUSDT",1731669092863,[[89405.2,1.556],[89404.8,0.032],[89404.7,5.327],[89404.2,3.006],[89404.1,3.869]],[[89406.0,0.002],[89407.4,0.002],[89407.5,0.02],[89408.0,0.004],[89409.5,0.102]]]
["binance-futures","BTCUSDT",1731669157581,[[89377.7,4.73],[89376.6,0.022],[89376.5,0.005],[89376.1,0.083],[89376.0,0.004]],[[89377.8,4.039],[89378.4,0.045],[89378.9,0.205],[89379.2,0.045],[89379.4,0.112]]]
["binance-futures","BTCUSDT",1731669179725,[[89388.4,5.044],[89388.0,0.033],[89386.9,0.051],[89386.8,0.112],[89384.8,0.045]],[[89388.5,2.051],[89388.6,0.092],[89389.4,0.002],[89389.7,0.002],[89390.4,0.002]]]
["binance-futures","BTCUSDT",1731669226569,[[89328.8,3.959],[89326.8,0.041],[89325.8,0.114],[89325.6,0.002],[89325.5,0.777]],[[89328.9,7.925],[89329.0,0.123],[89329.1,0.03],[89330.2,0.163],[89336.2,1.0]]]
["binance-futures","BTCUSDT",1731669270547,[[89361.9,4.06],[89361.3,0.018],[89361.0,0.002],[89360.5,0.004]],[[89362.0,4.111],[89362.2,0.075],[89362.3,0.07],[89362.4,0.045],[89362.5,0.002]]]
["binance-futures","BTCUSDT",1731669338451,[[89304.7,3.376],[89304.2,0.002],[89304.0,0.012],[89303.2,0.002],[89288.0,5.555]],[[89304.8,12.867],[89305.0,0.117],[89305.2,0.075],[89306.0,0.045],[89306.4,0.009]]]
["binance-futures","BTCUSDT",1731669360792,[[89304.8,1.009],[89304.7,0.224],[89301.8,0.002],[89301.7,0.343],[89300.3,0.132]],[[89304.9,10.987],[89305.1,0.02],[89305.2,0.045],[89305.3,0.03],[89306.0,0.045]]]
["binance-futures","BTCUSDT",1731669422819,[[89303.8,4.57],[89303.7,0.26],[89302.5,0.049],[89301.7,0.166],[89301.6,0.27]],[[89303.9,0.586],[89304.0,0.083],[89304.5,0.002],[89304.6,0.004],[89304.7,0.004]]]
["binance-futures","BTCUSDT",1731669450775,[[89350.0,1.275],[89349.9,0.002],[89349.4,0.018],[89347.2,0.006],[89347.0,0.029]],[[89350.1,13.166],[89350.2,0.043],[89350.3,0.002],[89351.3,0.013],[89351.6,0.112]]]
["binance-futures","BTCUSDT",1731669517921,[[89344.6,7.667],[89344.5,0.004],[89343.6,0.047],[89342.9,0.717],[89341.8,0.047]],[[89344.7,1.523],[89347.8,0.112],[89348.0,0.593],[89349.4,0.02],[89353.6,0.117]]]
["binance-futures","BTCUSDT",1731669539370,[[89366.7,14.02],[89366.6,0.17],[89366.5,0.002],[89365.7,0.01],[89365.6,0.045]],[[89366.8,1.625],[89367.2,0.025],[89368.4,0.002],[89368.6,0.014],[89369.0,0.1]]]
["binance-futures","BTCUSDT",1731669596242,[[89316.1,3.699],[89316.0,0.002],[89315.5,0.004],[89315.2,0.004],[89314.6,0.045]],[[89316.2,0.163],[89317.9,0.002],[89318.2,0.122],[89337.6,0.683],[89348.0,0.703]]]
["binance-futures","BTCUSDT",1731669627566,[[89350.4,4.24],[89350.1,0.031],[89350.0,0.045],[89349.6,0.045],[89349.5,0.006]],[[89350.5,0.217],[89350.9,0.06],[89352.2,0.023],[89354.4,0.009],[89355.0,0.004]]]
["binance-futures","BTCUSDT",1731669694414,[[89344.6,5.447],[89343.8,0.054],[89343.6,0.002],[89340.9,0.003],[89340.2,0.002]],[[89344.7,3.337],[89344.9,0.018],[89345.3,0.004],[89346.0,0.004],[89346.2,0.016]]]
["binance-futures","BTCUSDT",1731669717663,[[89349.4,0.38],[89349.2,0.002],[89345.3,0.006],[89344.8,0.002],[89342.7,0.055]],[[89349.5,5.31],[89349.6,0.045],[89349.9,0.062],[89350.0,0.255],[89350.3,0.05]]]
["binance-futures","BTCUSDT",1731669792298,[[89353.8,13.893],[89353.7,0.951],[89353.6,1.141],[89352.8,0.045],[89352.4,0.002]],[[89353.9,0.033],[89355.0,0.007],[89355.4,0.028],[89356.2,0.299],[89356.7,0.002]]]
["binance-futures","BTCUSDT",1731669812090,[[89354.4,13.662],[89354.3,0.04],[89352.8,0.045],[89352.0,0.092],[89350.8,0.01]],[[89354.5,2.364],[89355.4,0.028],[89356.7,0.004],[89356.8,0.336],[89357.1,0.005]]]
["binance-futures","BTCUSDT",1731669881493,[[89365.5,0.06],[89363.2,0.002],[89361.0,0.041],[89357.9,0.002],[89356.4,0.192]],[[89365.6,4.502],[89366.2,0.05],[89366.5,0.002],[89366.6,0.114],[89367.8,0.168]]]
["binance-futures","BTCUSDT",1731669903021,[[89322.6,1.532],[89322.0,0.005],[89320.5,0.002],[89320.0,0.096],[89318.9,0.014]],[[89322.7,7.793],[89322.8,0.002],[89323.5,0.045],[89323.9,0.002],[89324.1,0.002]]]
["binance-futures","BTCUSDT",1731669971921,[[89235.8,4.774],[89235.0,0.002],[89234.9,0.005],[89234.8,0.624],[89234.4,0.045]],[[89235.9,3.168],[89236.0,0.535],[89236.4,0.013],[89238.2,0.264],[89240.1,0.319]]]
["binance-futures","BTCUSDT",1731669990886,[[89212.9,1.024],[89208.0,0.004],[89206.9,0.13],[89205.6,0.002],[89205.4,0.088]],[[89213.0,5.431],[89213.2,0.064],[89213.3,0.103],[89213.4,0.448],[89213.5,0.008]]]
["binance-futures","BTCUSDT",1731670058166,[[89235.2,2.95],[89234.6,0.113],[89233.7,0.043],[89233.6,0.108],[89229.4,0.117]],[[89235.3,7.2],[89235.4,0.125],[89235.5,0.201],[89235.6,0.508],[89235.9,0.033]]]
["binance-futures","BTCUSDT",1731670082080,[[89243.8,0.978],[89243.7,0.388],[89242.1,0.002],[89240.7,0.015],[89240.6,0.097]],[[89243.9,3.781],[89244.0,0.369],[89244.2,0.03],[89245.5,0.002],[89246.6,0.12]]]
["binance-futures","BTCUSDT",1731670150478,[[89323.8,7.316],[89323.7,0.114],[89323.3,0.01],[89323.2,0.166],[89323.1,0.345]],[[89323.9,2.02],[89324.4,0.002],[89325.0,0.002],[89331.5,0.02],[89331.6,0.211]]]
["binance-futures","BTCUSDT",1731670168676,[[89348.6,4.192],[89348.5,1.245],[89347.7,0.112],[89347.5,0.002],[89347.4,0.056]],[[89348.7,1.355],[89349.4,0.02],[89350.0,0.08],[89350.3,0.011],[89350.5,0.011]]]
["binance-futures","BTCUSDT",1731670239982,[[89487.9,3.15],[89487.0,0.002],[89486.5,0.002],[89486.4,1.023],[89486.3,1.12]],[[89354.2,0.03],[89488.0,6.509],[89488.1,0.003],[89489.7,0.005],[89490.3,0.052]]]
["binance-futures","BTCUSDT",1731670259660,[[89457.9,9.519],[89457.8,0.052],[89456.6,0.024],[89456.5,0.047],[89456.4,0.002]],[[89354.2,0.03],[89458.0,1.717],[89458.1,0.134],[89459.1,0.022],[89466.6,0.002]]]
["binance-futures","BTCUSDT",1731670327291,[[89443.7,2.618],[89443.2,0.028],[89441.0,0.002],[89440.8,0.002],[89440.7,0.343]],[[89354.2,0.03],[89443.8,2.384],[89444.9,0.002],[89445.7,0.031],[89446.0,0.045]]]
["binance-futures","BTCUSDT",1731670358204,[[89462.6,17.664],[89462.3,0.016],[89462.2,1.344],[89462.1,0.097],[89462.0,0.201]],[[89354.2,0.03],[89462.7,0.263],[89463.0,0.262],[89464.0,0.002],[89464.1,0.004]]]
["binance-futures","BTCUSDT",1731670418130,[[89478.9,3.985],[89478.8,0.012],[89478.0,0.004],[89477.8,0.045],[89477.5,0.045]],[[89354.2,0.03],[89479.0,3.313],[89480.0,0.1],[89481.0,0.048],[89483.2,0.002]]]
["binance-futures","BTCUSDT",1731670440116,[[89490.6,4.151],[89488.4,0.002],[89488.1,0.012],[89488.0,0.108],[89487.7,0.002]],[[89354.2,0.03],[89490.7,1.767],[89491.5,0.002],[89492.2,0.002],[89495.0,0.045]]]
["binance-futures","BTCUSDT",1731670511052,[[89529.9,8.738],[89528.8,0.045],[89528.6,0.002],[89528.5,0.002],[89528.2,0.002]],[[89354.2,0.03],[89530.0,0.269],[89531.0,0.016],[89531.2,0.002],[89533.8,0.016]]]
["binance-futures","BTCUSDT",1731670538810,[[89535.3,2.761],[89535.2,0.694],[89535.1,0.065],[89535.0,0.02],[89534.9,0.023]],[[89354.2,0.03],[89535.4,5.149],[89535.5,0.07],[89537.0,0.047],[89537.6,0.055]]]
["binance-futures","BTCUSDT",1731670598338,[[89555.8,7.627],[89555.7,0.002],[89555.0,0.173],[89553.5,0.002],[89553.4,0.055]],[[89354.2,0.03],[89555.9,0.069],[89559.0,0.007],[89559.6,0.018],[89560.6,0.153]]]
["binance-futures","BTCUSDT",1731670660818,[[89613.2,7.723],[89613.1,0.005],[89613.0,0.004],[89612.4,0.045],[89612.2,0.002]],[[89354.2,0.03],[89613.3,2.903],[89613.4,0.04],[89613.8,0.04],[89617.1,0.048]]]
["binance-futures","BTCUSDT",1731670681822,[[89605.1,6.093],[89605.0,0.002],[89604.3,0.003],[89604.0,0.002],[89603.9,0.112]],[[89354.2,0.03],[89605.2,6.693],[89605.3,0.002],[89606.7,0.005],[89608.4,0.05]]]
["binance-futures","BTCUSDT",1731670719816,[[89592.0,1.204],[89591.9,0.02],[89591.5,0.002],[89591.4,0.317],[89590.7,0.002]],[[89354.2,0.03],[89592.1,6.562],[89592.2,0.002],[89592.6,0.002],[89592.7,0.002]]]
["binance-futures","BTCUSDT",1731670764983,[[89543.8,3.489],[89542.9,0.13],[89542.0,0.099],[89541.4,0.004],[89539.5,0.002]],[[89354.2,0.03],[89543.9,8.791],[89544.0,0.067],[89544.4,0.167],[89557.0,0.669]]]
["binance-futures","BTCUSDT",1731670826702,[[89517.8,2.962],[89517.6,0.112],[89517.4,0.005],[89517.2,0.002],[89516.1,0.002]],[[89354.2,0.03],[89517.9,7.99],[89518.0,0.036],[89518.5,0.004],[89519.4,0.045]]]
["binance-futures","BTCUSDT",1731670847630,[[89550.9,3.273],[89550.8,0.336],[89550.4,0.045],[89550.0,0.004],[89549.2,0.045]],[[89354.2,0.03],[89551.0,0.617],[89551.1,0.007],[89557.3,0.28],[89557.4,0.275]]]
["binance-futures","BTCUSDT",1731670887974,[[89524.5,0.225],[89523.8,0.018],[89523.6,0.002],[89523.3,0.002],[89523.0,0.002]],[[89354.2,0.03],[89524.6,13.582],[89524.7,0.034],[89524.8,0.079],[89525.3,0.004]]]
["binance-futures","BTCUSDT",1731670939634,[[89585.3,4.408],[89585.2,0.112],[89584.5,0.07],[89583.2,0.09],[89582.5,0.045]],[[89354.2,0.03],[89585.4,3.892],[89585.5,0.094],[89585.6,0.03],[89586.6,0.004]]]
["binance-futures","BTCUSDT",1731671007589,[[89533.4,2.845],[89533.3,0.056],[89532.6,0.091],[89532.5,0.168],[89532.0,0.004]],[[89354.2,0.03],[89533.5,2.962],[89533.6,0.04],[89533.7,0.116],[89533.8,0.301]]]
["binance-futures","BTCUSDT",1731671029043,[[89502.1,0.685],[89502.0,0.014],[89501.9,0.005],[89501.4,0.02],[89501.3,0.014]],[[89354.2,0.03],[89502.2,11.841],[89502.3,0.044],[89504.8,0.01],[89505.6,0.097]]]
["binance-futures","BTCUSDT",1731671082680,[[89479.9,3.637],[89478.9,0.002],[89478.0,0.004],[89477.9,0.002],[89477.6,0.045]],[[89354.2,0.03],[89480.0,1.042],[89480.7,0.024],[89481.0,0.002],[89481.5,0.08]]]
["binance-futures","BTCUSDT",1731671121464,[[89489.9,2.448],[89489.8,0.017],[89488.6,0.045],[89488.5,0.291],[89487.9,0.009]],[[89354.2,0.03],[89490.0,1.738],[89490.6,0.002],[89491.4,0.054],[89491.8,0.116]]]
["binance-futures","BTCUSDT",1731671187084,[[89569.4,10.397],[89569.3,0.007],[89568.5,0.045],[89568.4,0.002],[89568.1,0.267]],[[89354.2,0.03],[89569.5,1.323],[89571.6,0.005],[89572.5,0.002],[89574.0,0.002]]]
["binance-futures","BTCUSDT",1731671208477,[[89538.4,4.109],[89538.3,0.648],[89537.5,0.002],[89537.2,0.018],[89537.1,0.01]],[[89354.2,0.03],[89538.5,5.06],[89540.0,0.002],[89542.2,0.05],[89542.4,0.045]]]
["binance-futures","BTCUSDT",1731671275983,[[89474.6,8.749],[89474.5,0.004],[89474.3,0.002],[89474.2,0.569],[89471.7,0.007]],[[89354.2,0.03],[89474.7,4.71],[89474.8,0.03],[89474.9,0.5],[89477.8,0.045]]]
["binance-futures","BTCUSDT",1731671322824,[[89516.6,7.39],[89516.5,0.026],[89515.8,0.002],[89512.8,1.496],[89511.3,0.002]],[[89354.2,0.03],[89516.7,5.486],[89518.5,0.002],[89518.6,0.045],[89519.3,0.123]]]
["binance-futures","BTCUSDT",1731671368255,[[89496.9,15.483],[89496.8,0.273],[89496.7,0.002],[89496.0,0.002],[89495.5,0.335]],[[89354.2,0.03],[89497.0,0.09],[89498.9,0.002],[89500.0,0.004],[89501.5,0.002]]]
["binance-futures","BTCUSDT",1731671390120,[[89500.0,4.33],[89498.4,0.002],[89498.2,0.047],[89497.4,0.123],[89497.3,0.648]],[[89354.2,0.03],[89500.1,12.637],[89500.2,0.082],[89500.3,0.002],[89500.5,0.002]]]
["binance-futures","BTCUSDT",1731671455172,[[89658.3,3.107],[89658.2,0.018],[89657.6,0.002],[89657.5,0.304]],[[89354.2,0.03],[89658.4,4.888],[89658.5,0.523],[89658.6,0.745],[89659.1,0.18]]]
["binance-futures","BTCUSDT",1731671495721,[[89656.7,3.752],[89655.3,0.002],[89655.2,0.114],[89654.9,0.002],[89654.7,0.05]],[[89354.2,0.03],[89656.8,7.833],[89656.9,0.004],[89658.2,0.392],[89659.7,0.114]]]
["binance-futures","BTCUSDT",1731671537654,[[89674.3,4.437],[89674.2,0.544],[89673.6,0.31],[89673.5,0.045],[89673.4,0.334]],[[89354.2,0.03],[89674.4,0.564],[89674.5,0.95],[89675.1,0.002],[89675.6,0.005]]]
["binance-futures","BTCUSDT",1731671557909,[[89699.8,15.257],[89699.7,1.404],[89699.6,0.244],[89699.3,0.004],[89699.0,0.046]],[[89354.2,0.03],[89699.9,2.366],[89700.0,1.512],[89702.0,0.002],[89702.8,0.007]]]
["binance-futures","BTCUSDT",1731671623145,[[89725.3,6.273],[89725.2,0.003],[89724.8,0.112],[89724.0,0.002],[89723.7,0.294]],[[89354.2,0.03],[89725.4,1.925],[89729.3,0.005],[89729.4,0.257],[89729.5,0.879]]]
["binance-futures","BTCUSDT",1731671677141,[[89704.3,18.442],[89704.2,0.008],[89704.1,0.028],[89704.0,0.072],[89703.5,0.172]],[[89354.2,0.03],[89704.4,4.371],[89704.5,0.104],[89708.9,0.002],[89711.7,0.004]]]
["binance-futures","BTCUSDT",1731671710458,[[89698.1,0.586],[89698.0,0.014],[89697.3,0.007],[89697.0,0.459],[89694.3,1.471]],[[89354.2,0.03],[89698.2,19.736],[89698.3,0.006],[89698.4,0.047],[89698.5,0.002]]]
["binance-futures","BTCUSDT",1731671731172,[[89709.9,9.567],[89709.8,0.178],[89709.7,0.557],[89708.9,0.002],[89707.1,0.002]],[[89354.2,0.03],[89710.0,0.785],[89710.1,0.005],[89711.7,0.002],[89712.0,0.018]]]
["binance-futures","BTCUSDT",1731671797433,[[89714.2,1.363],[89712.5,0.081],[89712.4,0.045],[89712.0,0.047],[89707.5,0.022]],[[89354.2,0.03],[89714.3,5.664],[89714.4,0.045],[89714.5,0.002],[89715.5,0.045]]]
["binance-futures","BTCUSDT",1731671852064,[[89745.5,0.267],[89744.3,0.011],[89742.4,0.002],[89741.9,0.002],[89740.7,0.002]],[[89354.2,0.03],[89745.6,17.009],[89745.7,0.112],[89745.8,0.004],[89747.3,0.517]]]
["binance-futures","BTCUSDT",1731671886280,[[89749.9,16.895],[89749.8,2.008],[89749.7,0.004],[89749.3,0.004],[89749.2,0.004]],[[89354.2,0.03],[89750.0,3.363],[89751.2,0.031],[89752.3,0.023],[89754.9,0.002]]]
["binance-futures","BTCUSDT",1731671908445,[[89792.9,5.626],[89792.8,0.003],[89792.6,0.002],[89792.2,0.004],[89791.8,0.291]],[[89354.2,0.03],[89793.0,1.561],[89794.0,0.009],[89794.2,0.01],[89794.4,0.098]]]
["binance-futures","BTCUSDT",1731671970719,[[89790.3,15.005],[89790.2,0.299],[89789.3,0.02],[89789.0,0.045],[89788.9,0.112]],[[89354.2,0.03],[89790.4,1.457],[89794.0,0.045],[89794.6,0.112],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731672035430,[[89776.0,2.515],[89775.9,0.115],[89775.7,0.01],[89775.6,0.291],[89775.4,0.002]],[[89354.2,0.03],[89776.1,5.547],[89776.2,1.645],[89776.3,0.066],[89777.0,0.045]]]
["binance-futures","BTCUSDT",1731672055146,[[89748.0,5.427],[89747.8,0.017],[89747.7,0.002],[89747.3,0.17],[89746.5,0.112]],[[89354.2,0.03],[89748.1,5.133],[89748.2,0.002],[89749.0,0.012],[89750.0,1.398]]]
["binance-futures","BTCUSDT",1731672117558,[[89645.2,1.538],[89644.8,0.003],[89643.8,0.482],[89643.7,1.979],[89639.6,0.222]],[[89354.2,0.03],[89645.3,13.659],[89645.4,0.003],[89645.6,0.01],[89645.9,0.002]]]
["binance-futures","BTCUSDT",1731672137271,[[89767.4,15.988],[89767.3,0.009],[89766.1,0.039],[89766.0,0.002],[89765.8,0.112]],[[89354.2,0.03],[89767.5,12.46],[89768.0,0.005],[89768.3,0.112],[89768.8,0.002]]]
["binance-futures","BTCUSDT",1731672199575,[[89925.5,6.002],[89924.5,0.002],[89923.5,0.006],[89922.0,0.045],[89920.9,0.269]],[[89354.2,0.03],[89925.6,4.068],[89925.7,0.019],[89925.9,1.366],[89926.0,2.849]]]
["binance-futures","BTCUSDT",1731672213353,[[89946.2,0.676],[89945.4,0.002],[89944.0,0.008],[89942.3,0.002],[89941.7,0.002]],[[89354.2,0.03],[89946.3,5.85],[89946.6,0.027],[89947.2,0.045],[89947.6,0.098]]]
["binance-futures","BTCUSDT",1731672279583,[[89824.4,2.859],[89824.2,0.018],[89824.1,0.034],[89824.0,0.003],[89823.9,0.035]],[[89354.2,0.03],[89824.5,4.365],[89824.6,0.002],[89825.0,0.004],[89825.1,0.002]]]
["binance-futures","BTCUSDT",1731672299892,[[89802.7,3.928],[89800.0,1.49],[89799.6,0.002]],[[89354.2,0.03],[89802.8,4.059],[89804.0,0.002],[89804.2,0.045],[89805.3,0.034]]]
["binance-futures","BTCUSDT",1731672360907,[[89901.6,3.496],[89900.5,0.018],[89899.4,0.045],[89899.3,0.129]],[[89354.2,0.03],[89901.7,11.092],[89901.8,0.007],[89901.9,0.004],[89902.4,0.065]]]
["binance-futures","BTCUSDT",1731672373585,[[89926.1,0.862],[89924.6,0.085],[89924.5,0.002],[89920.9,0.002],[89919.8,0.002]],[[89354.2,0.03],[89926.2,6.949],[89926.3,0.002],[89926.4,0.005],[89928.4,0.112]]]
["binance-futures","BTCUSDT",1731672442464,[[90008.1,5.323],[90006.3,0.042],[90006.2,0.112],[90006.0,0.045],[90005.6,0.045]],[[89354.2,0.03],[90008.2,3.777],[90009.7,0.055],[90010.3,0.061],[90010.4,0.055]]]
["binance-futures","BTCUSDT",1731672463030,[[90008.5,8.517],[90008.4,0.01],[90007.1,0.002],[90006.0,0.045],[90005.3,0.002]],[[89354.2,0.03],[90008.6,5.324],[90009.5,0.045],[90009.9,0.002],[90010.2,0.022]]]
["binance-futures","BTCUSDT",1731672524391,[[89999.9,1.8],[89999.8,0.153],[89999.4,0.044],[89995.5,0.002],[89991.0,0.004]],[[89354.2,0.03],[90000.0,4.457],[90000.3,0.014],[90000.4,0.005],[90000.9,0.014]]]
["binance-futures","BTCUSDT",1731672550659,[[90007.8,1.376],[90005.6,0.044],[90005.3,0.002],[90004.8,0.088],[90003.5,0.042]],[[89354.2,0.03],[90007.9,11.034],[90008.2,0.002],[90008.3,0.002],[90008.4,2.287]]]
["binance-futures","BTCUSDT",1731672608365,[[89962.2,1.27],[89962.0,0.002],[89959.5,0.002],[89959.2,0.5],[89957.7,0.005]],[[89354.2,0.03],[89962.3,11.718],[89962.4,0.05],[89962.5,0.116],[89963.4,0.005]]]
["binance-futures","BTCUSDT",1731672628536,[[90020.1,5.117],[90020.0,0.002],[90019.8,0.052],[90019.7,0.458],[90015.6,2.033]],[[89354.2,0.03],[90020.2,0.203],[90020.7,0.005],[90022.0,0.011],[90028.3,0.002]]]
["binance-futures","BTCUSDT",1731672686910,[[90321.9,10.995],[90321.8,0.012],[90321.7,0.002],[90321.6,0.399],[90321.0,0.09]],[[89354.2,0.03],[90322.0,0.463],[90324.0,0.007],[90325.3,0.006],[90325.4,0.005]]]
["binance-futures","BTCUSDT",1731672708623,[[90288.4,2.353],[90288.0,0.002],[90287.8,0.002],[90287.4,0.002],[90287.0,0.044]],[[89354.2,0.03],[90288.5,1.816],[90288.6,0.019],[90288.8,0.022],[90289.3,0.01]]]
["binance-futures","BTCUSDT",1731672765344,[[90444.4,16.892],[90444.3,0.007],[90444.0,0.044],[90443.8,0.111],[90443.7,0.948]],[[89354.2,0.03],[90444.5,1.719],[90444.6,0.221],[90444.9,0.002],[90446.4,0.002]]]
["binance-futures","BTCUSDT",1731672784940,[[90460.0,3.143],[90459.8,0.111],[90458.4,0.014],[90458.2,0.012],[90457.5,0.211]],[[89354.2,0.03],[90460.1,6.317],[90460.2,0.002],[90460.6,0.03],[90460.8,0.002]]]
["binance-futures","BTCUSDT",1731672843045,[[90593.6,10.759],[90593.5,0.043],[90592.4,0.002],[90592.3,1.138],[90591.6,1.275]],[[89354.2,0.03],[90593.7,1.344],[90595.1,0.005],[90597.0,0.002],[90597.3,0.102]]]
["binance-futures","BTCUSDT",1731672876039,[[90685.9,5.433],[90685.2,0.048],[90684.9,0.032],[90684.7,0.048],[90684.6,1.315]],[[89354.2,0.03],[90686.0,3.401],[90686.1,0.018],[90686.2,0.009],[90686.7,0.002]]]
["binance-futures","BTCUSDT",1731672920662,[[90577.4,0.166],[90576.0,0.495],[90575.7,0.085],[90574.0,0.002],[90573.2,0.033]],[[89354.2,0.03],[90578.5,2.5],[90578.6,1.435],[90578.9,2.621],[90579.0,0.591]]]
["binance-futures","BTCUSDT",1731672939386,[[90584.7,0.829],[90584.1,0.004],[90583.9,0.002],[90583.2,0.002],[90582.6,0.062]],[[89354.2,0.03],[90584.8,6.654],[90584.9,0.002],[90585.0,0.002],[90585.1,0.159]]]
["binance-futures","BTCUSDT",1731672997487,[[90517.8,1.744],[90517.6,0.044],[90517.0,0.103],[90513.9,0.007]],[[89354.2,0.03],[90517.9,4.603],[90518.8,0.002],[90519.6,0.051],[90519.9,0.08]]]
["binance-futures","BTCUSDT",1731673017225,[],[[89354.2,0.03],[90464.4,7.556],[90464.5,3.291],[90465.6,0.044],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731673084541,[[90409.9,2.814],[90409.8,0.02],[90407.5,0.005],[90406.4,0.097],[90403.9,0.199]],[[89354.2,0.03],[90410.0,6.843],[90410.1,0.034],[90414.0,0.13],[90415.5,0.061]]]
["binance-futures","BTCUSDT",1731673095904,[[90369.9,3.47],[90369.6,0.044],[90367.6,0.044],[90367.3,0.067],[90365.0,0.102]],[[89354.2,0.03],[90370.0,8.218],[90370.1,0.058],[90371.4,0.111],[90371.6,0.002]]]
["binance-futures","BTCUSDT",1731673154430,[[90404.6,0.723],[90404.1,0.002],[90402.7,0.002],[90402.5,0.002],[90400.9,0.002]],[[89354.2,0.03],[90404.7,9.931],[90405.1,0.009],[90405.9,0.185],[90406.1,0.002]]]
["binance-futures","BTCUSDT",1731673174049,[[90436.7,0.747],[90436.1,0.032],[90436.0,0.031],[90435.8,0.016],[90435.7,0.235]],[[89354.2,0.03],[90436.8,3.459],[90436.9,0.03],[90437.6,0.044],[90437.9,0.023]]]
["binance-futures","BTCUSDT",1731673240797,[[90418.9,10.582],[90418.8,0.264],[90418.4,0.044],[90418.0,0.002],[90417.8,0.027]],[[89354.2,0.03],[90419.0,2.254],[90420.0,0.034],[90420.7,0.002],[90420.9,0.116]]]
["binance-futures","BTCUSDT",1731673295020,[[90512.0,1.334],[90511.8,0.002],[90510.8,0.002],[90510.7,0.003],[90510.6,0.015]],[[89354.2,0.03],[90512.1,3.127],[90513.5,0.099],[90513.6,0.111],[90514.4,0.044]]]
["binance-futures","BTCUSDT",1731673315629,[[90418.2,3.929],[90418.1,0.005],[90418.0,0.019],[90417.8,0.033],[90417.4,0.134]],[[89354.2,0.03],[90418.3,5.541],[90418.7,0.002],[90420.1,0.012],[90422.5,0.044]]]
["binance-futures","BTCUSDT",1731673375278,[[90425.7,5.986],[90425.6,0.12],[90424.4,0.014],[90422.9,0.222],[90421.1,0.002]],[[89354.2,0.03],[90425.8,2.984],[90429.4,0.141],[90429.5,0.044],[90430.4,0.002]]]
["binance-futures","BTCUSDT",1731673415092,[[90385.0,4.018],[90382.7,0.05],[90381.1,0.111],[90380.4,0.002],[90380.0,1.914]],[[89354.2,0.03],[90385.1,3.997],[90385.6,0.002],[90386.4,0.044],[90386.8,0.044]]]
["binance-futures","BTCUSDT",1731673456956,[[90283.3,4.293],[90282.2,0.176],[90278.7,0.002],[90278.6,0.028],[90269.0,0.002]],[[89354.2,0.03],[90283.4,3.418],[90283.5,0.01],[90288.0,0.113],[90288.5,0.022]]]
["binance-futures","BTCUSDT",1731673475796,[[90232.5,1.781],[90229.5,0.087],[90229.2,0.018],[90228.8,0.005],[90227.9,0.146]],[[89354.2,0.03],[90232.6,3.552],[90233.5,0.044],[90233.6,0.004],[90233.7,0.002]]]
["binance-futures","BTCUSDT",1731673535253,[[90352.0,1.754],[90351.5,0.004],[90351.4,0.33],[90350.4,0.044],[90350.1,0.364]],[[89354.2,0.03],[90352.1,3.179],[90352.2,0.03],[90354.1,0.457],[90354.2,3.0]]]
["binance-futures","BTCUSDT",1731673571400,[[90443.9,2.814],[90443.7,0.002],[90443.6,0.371],[90443.5,0.033],[90443.2,0.224]],[[89354.2,0.03],[90444.0,3.116],[90444.2,0.008],[90446.8,0.044],[90447.0,0.049]]]
["binance-futures","BTCUSDT",1731673616550,[[90337.5,3.174],[90337.4,0.002],[90336.6,0.002],[90336.3,0.111],[90336.0,0.25]],[[89354.2,0.03],[90337.6,1.744],[90337.7,0.01],[90339.1,0.002],[90339.4,0.002]]]
["binance-futures","BTCUSDT",1731673636817,[[90330.2,2.554],[90328.5,0.018],[90328.3,0.002],[90327.7,0.005],[90320.0,0.034]],[[89354.2,0.03],[90330.3,3.918],[90331.1,0.026],[90331.2,0.046],[90331.5,0.129]]]
["binance-futures","BTCUSDT",1731673699605,[[90359.9,7.768],[90359.7,0.009],[90359.5,0.287],[90359.1,0.007],[90358.4,0.046]],[[89354.2,0.03],[90360.0,4.422],[90360.2,0.018],[90360.5,0.195],[90361.5,0.002]]]
["binance-futures","BTCUSDT",1731673706841,[[90335.3,0.185],[90333.5,0.273]],[[89354.2,0.03],[90335.4,1.406],[90335.7,0.679],[90337.6,0.451],[90337.7,1.729]]]
["binance-futures","BTCUSDT",1731673782437,[[90346.2,2.667],[90346.1,0.169],[90346.0,0.35],[90344.8,0.002],[90340.4,0.002]],[[89354.2,0.03],[90346.3,4.133],[90346.4,0.06],[90348.1,0.002],[90350.3,0.038]]]
["binance-futures","BTCUSDT",1731673802497,[[90342.1,15.298],[90342.0,0.427],[90341.9,0.012],[90341.6,0.044],[90341.3,1.0]],[[89354.2,0.03],[90342.2,0.075],[90346.0,0.002],[90346.3,0.002],[90346.8,0.004]]]
["binance-futures","BTCUSDT",1731673864010,[[90233.6,0.041],[90232.2,0.033],[90230.9,0.002],[90230.8,0.017]],[[89354.2,0.03],[90233.7,14.289],[90233.8,6.451],[90233.9,0.006],[90234.0,0.002]]]
["binance-futures","BTCUSDT",1731673884935,[[90186.1,8.857],[90186.0,0.002],[90185.0,0.044],[90184.9,0.002],[90184.2,0.797]],[[89354.2,0.03],[90186.2,3.686],[90186.9,0.002],[90188.0,0.032],[90188.4,0.002]]]
["binance-futures","BTCUSDT",1731673926371,[[90076.0,3.589],[90073.8,0.25],[90073.7,0.955],[90072.8,0.012],[90072.5,0.004]],[[89354.2,0.03],[90076.1,3.234],[90076.3,0.112],[90077.3,0.002],[90079.5,0.046]]]
["binance-futures","BTCUSDT",1731673963877,[[90102.3,3.203],[90101.9,0.081],[90101.6,0.053],[90101.0,0.005],[90100.8,0.129]],[[89354.2,0.03],[90102.4,0.179],[90103.0,0.03],[90103.1,0.03],[90104.8,0.266]]]
["binance-futures","BTCUSDT",1731674026508,[[90134.5,3.707],[90133.2,0.016],[90133.1,0.039],[90132.9,0.059],[90130.6,0.005]],[[89354.2,0.03],[90134.6,3.598],[90134.7,0.06],[90135.5,0.044],[90143.9,0.351]]]
["binance-futures","BTCUSDT",1731674046185,[[90064.1,2.991],[90058.2,0.086],[90058.0,0.018],[90057.2,0.112],[90056.2,0.05]],[[89354.2,0.03],[90064.2,4.183],[90065.5,0.044],[90066.0,0.078],[90066.4,0.044]]]
["binance-futures","BTCUSDT",1731674086189,[[90093.7,4.582],[90092.5,0.005],[90091.0,0.002],[90088.5,0.006],[90087.0,0.006]],[[89354.2,0.03],[90093.8,3.457],[90093.9,0.06],[90095.2,0.044],[90095.4,0.27]]]
["binance-futures","BTCUSDT",1731674126233,[[90054.6,2.808],[90054.5,0.008],[90052.3,0.009],[90052.1,0.399],[90049.4,0.171]],[[89354.2,0.03],[90054.7,4.054],[90054.8,0.016],[90054.9,0.06],[90055.7,0.115]]]
["binance-futures","BTCUSDT",1731674186457,[[89882.5,3.506],[89879.2,0.002],[89878.0,0.022],[89876.5,0.039],[89874.4,0.044]],[[89354.2,0.03],[89882.6,6.806],[89883.0,0.004],[89883.2,0.044],[89887.0,0.062]]]
["binance-futures","BTCUSDT",1731674205328,[[89756.6,5.264],[89756.4,0.5],[89753.8,1.792],[89753.7,1.083],[89753.6,3.617]],[[89354.2,0.03],[89756.7,1.969],[89756.8,0.02],[89759.2,0.044],[89759.4,0.112]]]
["binance-futures","BTCUSDT",1731674255520,[[89885.8,2.133],[89885.7,0.005],[89884.9,0.004],[89883.2,0.046],[89881.2,0.044]],[[89354.2,0.03],[89885.9,0.839],[89886.2,0.002],[89887.0,0.018],[89887.6,0.002]]]
["binance-futures","BTCUSDT",1731674283423,[[89851.0,2.049],[89849.8,0.004],[89849.4,0.004],[89847.7,0.112],[89847.1,0.002]],[[89354.2,0.03],[89851.1,2.389],[89851.5,0.002],[89851.8,0.255],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731674343544,[[89919.5,2.517],[89918.4,0.002],[89918.1,0.005],[89914.9,0.004],[89914.2,0.112]],[[89354.2,0.03],[89919.6,1.334],[89920.0,0.002],[89921.2,0.112],[89921.3,0.002]]]
["binance-futures","BTCUSDT",1731674364072,[[89944.0,3.473],[89940.9,0.02],[89940.0,0.002],[89939.5,0.004],[89937.6,0.002]],[[89354.2,0.03],[89944.1,4.077],[89944.2,0.06],[89944.8,0.044],[89945.3,0.002]]]
["binance-futures","BTCUSDT",1731674415530,[[89914.0,0.021],[89913.9,0.117],[89913.7,0.002],[89913.3,0.004]],[[89354.2,0.03],[89914.1,3.051],[89914.3,1.18],[89915.1,0.184],[89915.4,1.165]]]
["binance-futures","BTCUSDT",1731674446636,[[89889.3,7.232],[89889.2,0.006],[89887.9,0.002],[89887.6,0.044],[89887.2,0.166]],[[89354.2,0.03],[89889.4,0.499],[89890.4,0.008],[89892.0,0.002],[89892.1,0.127]]]
["binance-futures","BTCUSDT",1731674509658,[[89818.0,2.956],[89817.5,0.019],[89815.5,0.004],[89814.5,0.002],[89813.5,0.002]],[[89354.2,0.03],[89818.1,7.483],[89818.2,1.253],[89819.2,0.044],[89820.0,0.279]]]
["binance-futures","BTCUSDT",1731674529661,[[89883.9,1.76],[89883.8,0.08],[89882.7,0.002],[89882.4,0.004],[89880.0,0.002]],[[89354.2,0.03],[89884.0,3.783],[89885.2,0.262],[89885.7,1.0],[89888.5,1.899]]]
["binance-futures","BTCUSDT",1731674593473,[[89832.2,10.612],[89832.1,0.005],[89832.0,0.014],[89831.8,0.03]],[[89354.2,0.03],[89832.3,3.867],[89832.4,0.743],[89832.5,0.014],[89833.3,0.058]]]
["binance-futures","BTCUSDT",1731674654950,[[89869.4,3.058],[89868.6,0.002],[89866.9,0.002],[89866.0,0.002],[89864.1,0.047]],[[89354.2,0.03],[89869.5,2.577],[89869.7,0.005],[89870.0,0.442],[89870.1,0.334]]]
["binance-futures","BTCUSDT",1731674675438,[[89871.0,3.734],[89870.0,0.111],[89869.5,0.004],[89869.0,0.018],[89865.6,0.002]],[[89354.2,0.03],[89871.1,1.735],[89871.2,0.012],[89871.3,0.03],[89872.2,0.044]]]
["binance-futures","BTCUSDT",1731674738209,[[89841.3,16.766],[89841.2,0.05],[89840.6,0.032],[89840.5,0.032],[89840.0,0.002]],[[89354.2,0.03],[89841.4,0.909],[89842.5,0.387],[89844.7,0.002],[89844.9,0.276]]]
["binance-futures","BTCUSDT",1731674757953,[[89899.3,0.729],[89896.5,0.002],[89895.9,0.002],[89894.2,0.016],[89888.5,0.006]],[[89354.2,0.03],[89899.4,5.403],[89899.8,0.334],[89899.9,1.275],[89900.0,2.172]]]
["binance-futures","BTCUSDT",1731674815143,[[89817.0,2.644],[89812.5,0.114],[89810.1,0.169],[89809.3,0.002],[89808.4,0.002]],[[89354.2,0.03],[89817.1,11.743],[89817.2,0.002],[89818.4,0.137],[89818.9,0.013]]]
["binance-futures","BTCUSDT",1731674840151,[[89773.5,0.353],[89772.4,0.007],[89770.5,0.002],[89770.1,0.002],[89769.3,0.122]],[[89354.2,0.03],[89773.6,9.529],[89773.7,0.717],[89773.8,0.679],[89773.9,0.03]]]
["binance-futures","BTCUSDT",1731674902292,[[89800.2,2.072],[89797.1,0.018],[89796.8,0.005],[89793.8,0.063],[89793.6,0.045]],[[89354.2,0.03],[89800.3,8.518],[89800.8,0.045],[89801.3,0.213],[89803.2,0.004]]]
["binance-futures","BTCUSDT",1731674922194,[[89860.9,3.373],[89857.8,0.01],[89856.7,0.016],[89856.4,0.002],[89856.0,0.004]],[[89354.2,0.03],[89861.0,7.202],[89861.1,0.062],[89861.3,0.046],[89861.4,0.02]]]
["binance-futures","BTCUSDT",1731674977510,[[89964.7,10.636],[89964.6,0.002],[89964.4,0.045],[89964.3,0.002],[89964.2,0.308]],[[89354.2,0.03],[89964.8,3.753],[89966.4,0.006],[89967.4,0.004],[89971.4,0.005]]]
["binance-futures","BTCUSDT",1731675004305,[[90003.9,5.631],[90003.6,0.002],[90000.0,0.034],[89999.2,0.047]],[[89354.2,0.03],[90004.0,3.093],[90004.5,0.009],[90004.6,0.005],[90004.8,0.007]]]
["binance-futures","BTCUSDT",1731675065291,[[90046.6,12.288],[90046.5,0.116],[90046.1,0.027],[90044.4,0.002],[90035.7,0.002]],[[89354.2,0.03],[90046.7,4.572],[90047.4,0.012],[90049.6,0.046],[90050.4,0.044]]]
["binance-futures","BTCUSDT",1731675084610,[[90015.3,8.238],[90015.1,0.214],[90015.0,0.382],[90014.9,0.006],[90014.8,0.002]],[[89354.2,0.03],[90015.4,1.791],[90017.4,0.02],[90019.9,0.065],[90020.0,0.039]]]
["binance-futures","BTCUSDT",1731675151758,[[90021.8,5.25],[90020.0,0.046],[90019.4,0.01],[90018.4,0.046],[89977.4,0.113]],[[89354.2,0.03],[90021.9,3.855],[90022.0,0.002],[90022.7,0.055],[90022.9,0.106]]]
["binance-futures","BTCUSDT",1731675166535,[[90011.0,9.269],[90010.9,0.004],[90009.5,0.044],[90008.9,0.057],[90008.5,0.002]],[[89354.2,0.03],[90011.1,4.399],[90011.2,0.005],[90011.8,0.002],[90012.8,0.024]]]
["binance-futures","BTCUSDT",1731675229775,[[89904.9,4.541],[89904.8,0.003],[89903.7,0.004],[89903.6,0.004],[89899.9,0.004]],[[89354.2,0.03],[89905.0,4.267],[89905.1,0.05],[89906.0,0.002],[89906.1,0.034]]]
["binance-futures","BTCUSDT",1731675250074,[[89918.5,3.82],[89917.8,0.002],[89915.9,0.005],[89914.1,0.112],[89913.0,0.048]],[[89354.2,0.03],[89918.6,14.308],[89918.7,0.011],[89919.0,0.002],[89919.2,0.044]]]
["binance-futures","BTCUSDT",1731675316135,[[89849.8,3.122],[89849.2,0.003],[89849.1,0.005],[89848.6,0.002],[89847.6,0.013]],[[89354.2,0.03],[89849.9,3.514],[89850.0,0.1],[89850.9,0.002],[89851.2,0.044]]]
["binance-futures","BTCUSDT",1731675332829,[[89792.8,1.531],[89792.4,0.004],[89789.4,0.01],[89788.4,0.168],[89788.3,0.005]],[[89354.2,0.03],[89792.9,13.256],[89793.0,0.002],[89793.6,0.053],[89794.0,0.044]]]
["binance-futures","BTCUSDT",1731675395764,[[89773.1,4.141],[89773.0,0.01],[89771.5,0.044],[89770.9,0.022],[89770.8,0.143]],[[89354.2,0.03],[89773.2,5.591],[89774.1,0.167],[89775.0,0.048],[89776.4,0.375]]]
["binance-futures","BTCUSDT",1731675415666,[[89851.6,0.951],[89848.3,0.015],[89848.2,0.006],[89847.2,0.002],[89847.1,0.03]],[[89354.2,0.03],[89851.7,3.398],[89851.8,0.06],[89852.0,0.002],[89852.2,0.002]]]
["binance-futures","BTCUSDT",1731675452300,[[89843.8,4.802],[89842.8,0.045],[89842.5,0.004],[89842.4,0.045],[89842.0,0.002]],[[89354.2,0.03],[89843.9,0.772],[89844.2,0.016],[89847.0,0.002],[89848.4,0.002]]]
["binance-futures","BTCUSDT",1731675503119,[[89837.8,4.013],[89837.5,0.02],[89836.4,0.213],[89836.0,0.047],[89835.0,0.025]],[[89354.2,0.03],[89837.9,0.683],[89838.1,0.03],[89841.5,0.005],[89843.5,0.143]]]
["binance-futures","BTCUSDT",1731675567947,[[89850.1,8.567],[89850.0,0.004],[89849.6,0.096],[89849.5,0.112],[89849.2,0.045]],[[89354.2,0.03],[89850.2,0.436],[89850.4,0.002],[89851.0,0.018],[89851.2,0.002]]]
["binance-futures","BTCUSDT",1731675589545,[[89847.1,5.87],[89847.0,0.002],[89846.6,0.046],[89846.5,0.002],[89845.0,0.092]],[[89354.2,0.03],[89847.2,3.729],[89848.0,0.002],[89848.4,0.045],[89848.5,0.047]]]
["binance-futures","BTCUSDT",1731675665063,[[89816.0,4.59],[89815.5,0.004],[89815.2,0.033],[89814.8,0.005],[89814.4,0.045]],[[89354.2,0.03],[89816.1,3.579],[89817.5,0.021],[89817.6,0.233],[89817.8,0.011]]]
["binance-futures","BTCUSDT",1731675671549,[[89849.9,6.39],[89849.8,0.012],[89849.6,0.06],[89849.5,0.085],[89849.3,0.034]],[[89354.2,0.03],[89850.0,0.843],[89851.0,0.023],[89851.4,0.059],[89853.3,0.002]]]
["binance-futures","BTCUSDT",1731675735563,[[89932.7,3.114],[89932.5,0.002],[89931.3,0.002],[89931.2,0.039],[89930.2,0.017]],[[89354.2,0.03],[89932.8,2.92],[89932.9,0.025],[89933.0,0.03],[89933.9,0.005]]]
["binance-futures","BTCUSDT",1731675756707,[[89861.3,5.316],[89861.2,0.002],[89860.9,0.192],[89860.8,0.003],[89860.5,0.002]],[[89354.2,0.03],[89861.4,3.91],[89862.0,0.01],[89885.2,0.334],[89903.9,0.005]]]
["binance-futures","BTCUSDT",1731675818405,[[89712.5,0.767],[89712.1,0.009],[89712.0,0.031],[89711.6,0.013]],[[89354.2,0.03],[89712.6,12.763],[89713.9,0.002],[89714.0,2.388],[89714.1,1.251]]]
["binance-futures","BTCUSDT",1731675845238,[[89691.0,4.22],[89690.1,0.098],[89690.0,0.2],[89689.6,0.002],[89688.8,0.011]],[[89354.2,0.03],[89691.1,3.716],[89692.2,0.002],[89692.4,0.054],[89692.5,0.002]]]
["binance-futures","BTCUSDT",1731675898280,[[89789.0,4.233],[89787.5,0.098],[89786.3,0.003],[89784.8,0.002],[89784.5,0.002]],[[89354.2,0.03],[89789.1,5.063],[89789.4,0.013],[89789.6,0.097],[89791.0,0.002]]]
["binance-futures","BTCUSDT",1731675918597,[[89795.1,4.969],[89794.9,0.116],[89794.7,0.007],[89794.0,0.045],[89793.9,0.213]],[[89354.2,0.03],[89795.2,4.882],[89797.5,0.002],[89798.2,0.05],[89799.9,0.47]]]
["binance-futures","BTCUSDT",1731675979831,[[89791.8,0.002],[89791.1,0.005],[89790.0,0.002],[89788.7,0.002],[89788.1,0.258]],[[89354.2,0.03],[89792.1,1.376],[89792.4,0.342],[89792.6,0.342],[89792.7,2.91]]]
["binance-futures","BTCUSDT",1731676021252,[[89779.2,3.908],[89776.0,0.024],[89775.9,0.112],[89775.8,0.005],[89775.2,0.045]],[[89354.2,0.03],[89779.3,12.233],[89779.4,0.056],[89779.5,0.002],[89780.0,0.029]]]
["binance-futures","BTCUSDT",1731676063350,[[89878.5,5.145],[89878.3,0.002],[89877.6,0.045],[89876.9,0.035],[89876.8,0.045]],[[89354.2,0.03],[89878.6,2.185],[89878.9,0.003],[89880.8,0.005],[89883.1,0.187]]]
["binance-futures","BTCUSDT",1731676124486,[[89918.8,5.087],[89918.4,0.002],[89917.5,0.112],[89916.9,0.002],[89916.0,0.045]],[[89354.2,0.03],[89918.9,2.011],[89922.1,0.005],[89922.3,0.006],[89925.0,0.11]]]
["binance-futures","BTCUSDT",1731676145100,[[89966.1,0.182],[89964.5,0.002],[89964.4,0.324],[89961.9,0.002]],[[89354.2,0.03],[89966.2,4.148],[89966.4,0.002],[89966.5,0.031],[89966.8,0.01]]]
["binance-futures","BTCUSDT",1731676183738,[[89950.3,11.127],[89950.1,0.002],[89950.0,2.505],[89947.0,0.047],[89946.5,0.045]],[[89354.2,0.03],[89950.4,3.794],[89950.5,0.064],[89950.6,0.01],[89951.5,0.005]]]
["binance-futures","BTCUSDT",1731676228454,[[89984.3,5.786],[89983.9,0.004],[89983.6,0.045],[89983.2,0.045],[89982.9,0.123]],[[89354.2,0.03],[89984.4,0.892],[89984.6,0.03],[89985.1,0.002],[89986.5,0.006]]]
["binance-futures","BTCUSDT",1731676292287,[[89939.3,10.558],[89939.2,0.006],[89939.0,0.444],[89938.8,0.044],[89938.7,0.002]],[[89354.2,0.03],[89939.4,1.596],[89939.5,0.03],[89939.6,0.03],[89940.0,0.002]]]
["binance-futures","BTCUSDT",1731676313051,[[89907.0,0.092],[89906.7,0.005],[89904.9,0.018],[89902.8,0.239],[89902.7,0.141]],[[89354.2,0.03],[89907.1,3.845],[89907.2,0.023],[89907.3,0.06],[89908.0,0.044]]]
["binance-futures","BTCUSDT",1731676363917,[[89924.4,0.074],[89924.3,0.012],[89923.9,0.002],[89923.8,0.15],[89923.7,0.331]],[[89354.2,0.03],[89924.5,4.359],[89925.4,0.021],[89925.5,0.044],[89925.6,0.044]]]
["binance-futures","BTCUSDT",1731676397603,[[89919.0,2.874],[89918.4,0.02],[89916.8,0.007],[89915.8,0.013],[89910.6,0.313]],[[89354.2,0.03],[89919.1,15.102],[89919.2,0.027],[89919.4,0.118],[89923.3,0.166]]]
["binance-futures","BTCUSDT",1731676461072,[[90008.2,0.057],[90005.9,0.052],[90003.6,0.027],[89999.6,0.002],[89999.5,0.002]],[[89354.2,0.03],[90008.3,7.777],[90008.4,0.005],[90008.5,0.53],[90008.6,1.24]]]
["binance-futures","BTCUSDT",1731676482248,[[90002.6,5.042],[90001.4,0.044],[90001.2,0.021],[90001.1,0.112],[90000.0,0.053]],[[89354.2,0.03],[90002.7,6.82],[90002.8,0.302],[90003.0,0.03],[90003.1,0.392]]]
["binance-futures","BTCUSDT",1731676530038,[[89922.7,5.502],[89922.6,0.03],[89919.9,0.04],[89919.8,0.119],[89918.0,0.022]],[[89354.2,0.03],[89922.8,2.793],[89924.0,0.002],[89925.5,0.093],[89925.6,0.044]]]
["binance-futures","BTCUSDT",1731676565619,[[89900.0,4.723],[89899.3,0.002],[89899.2,0.033],[89898.8,0.07],[89898.0,0.017]],[[89354.2,0.03],[89900.1,4.604],[89900.2,0.03],[89900.3,0.002],[89900.6,0.131]]]
["binance-futures","BTCUSDT",1731676630400,[[89983.6,2.189],[89982.4,0.002],[89982.3,0.82],[89981.4,0.002],[89971.2,0.004]],[[89354.2,0.03],[89983.7,4.637],[89983.8,0.75],[89983.9,0.056],[89986.4,0.098]]]
["binance-futures","BTCUSDT",1731676650862,[[90011.6,1.449],[90011.5,0.132],[90010.8,0.012],[90009.5,0.035],[90004.2,0.004]],[[89354.2,0.03],[90011.7,6.858],[90011.8,0.038],[90011.9,0.03],[90012.0,0.044]]]
["binance-futures","BTCUSDT",1731676714674,[[90047.3,0.068],[90047.0,0.002],[90046.3,0.002],[90039.3,0.002],[90039.1,0.338]],[[89354.2,0.03],[90047.4,11.885],[90047.5,0.021],[90047.6,0.052],[90048.0,0.071]]]
["binance-futures","BTCUSDT",1731676757927,[[90013.2,0.022],[90012.8,0.019],[90012.7,0.042],[90012.4,0.079],[90011.0,0.182]],[[89354.2,0.03],[90013.3,19.185],[90013.4,0.804],[90013.5,0.014],[90013.6,0.454]]]
["binance-futures","BTCUSDT",1731676798730,[[89882.5,1.449],[89882.0,0.119],[89878.0,0.275],[89876.8,0.044],[89876.6,1.0]],[[89354.2,0.03],[89882.6,5.847],[89882.7,0.007],[89883.0,0.002],[89883.2,0.109]]]
["binance-futures","BTCUSDT",1731676819214,[[89939.1,10.178],[89938.8,0.044],[89938.5,0.002],[89938.4,2.609],[89938.3,0.106]],[[89354.2,0.03],[89939.2,0.492],[89940.0,0.002],[89940.4,0.017],[89942.4,0.002]]]
["binance-futures","BTCUSDT",1731676882560,[[89958.5,5.169],[89958.2,0.003],[89958.0,0.002],[89956.4,0.016],[89956.0,0.05]],[[89354.2,0.03],[89958.6,13.17],[89958.7,0.002],[89959.5,0.002],[89959.6,0.002]]]
["binance-futures","BTCUSDT",1731676939338,[[89932.4,4.253],[89932.3,0.035],[89931.9,0.002],[89927.4,0.02],[89919.7,0.506]],[[89354.2,0.03],[89932.5,8.109],[89932.6,0.004],[89933.4,0.044],[89934.4,0.044]]]
["binance-futures","BTCUSDT",1731676968770,[[89892.4,0.345],[89892.2,0.03],[89891.4,0.002],[89890.3,0.005],[89887.7,0.002]],[[89354.2,0.03],[89892.5,5.336],[89893.2,0.088],[89893.3,0.135],[89893.5,0.016]]]
["binance-futures","BTCUSDT",1731676989075,[[89800.0,6.483],[89799.9,0.004],[89799.3,0.143],[89799.2,0.782],[89798.8,0.002]],[[89354.2,0.03],[89800.1,10.452],[89800.2,0.01],[89801.2,0.092],[89801.5,0.002]]]
["binance-futures","BTCUSDT",1731677051246,[[89734.3,3.025],[89734.0,0.005],[89733.7,0.002],[89733.6,0.016]],[[89354.2,0.03],[89734.4,12.465],[89734.5,0.188],[89734.6,0.008],[89737.2,0.002]]]
["binance-futures","BTCUSDT",1731677103086,[[89658.5,3.912],[89658.2,0.668],[89658.0,0.029],[89655.0,2.102],[89654.4,0.308]],[[89354.2,0.03],[89658.6,1.933],[89659.4,0.046],[89660.0,0.002],[89660.4,0.055]]]
["binance-futures","BTCUSDT",1731677133928,[[89666.9,2.959],[89666.8,0.005],[89664.4,0.334],[89663.5,0.002],[89662.5,0.132]],[[89354.2,0.03],[89667.0,4.858],[89667.6,0.002],[89672.0,0.102],[89672.1,0.093]]]
["binance-futures","BTCUSDT",1731677154821,[[89705.1,13.283],[89705.0,1.049],[89704.9,0.002],[89704.5,0.012],[89704.3,0.007]],[[89354.2,0.03],[89705.2,2.812],[89706.1,0.04],[89707.3,0.207],[89708.1,0.031]]]
["binance-futures","BTCUSDT",1731677218676,[[89684.7,3.861],[89680.7,0.112],[89680.5,0.049],[89678.5,0.306],[89678.4,0.09]],[[89354.2,0.03],[89684.8,4.205],[89685.0,0.002],[89685.2,0.002],[89685.6,0.045]]]
["binance-futures","BTCUSDT",1731677241547,[[89711.8,0.042],[89707.5,0.016],[89706.6,0.002],[89705.0,0.008],[89703.0,0.002]],[[89354.2,0.03],[89711.9,7.384],[89712.0,0.008],[89712.5,0.034],[89713.4,0.058]]]
["binance-futures","BTCUSDT",1731677304847,[[89601.0,2.524],[89600.9,0.099],[89599.5,0.004],[89597.3,0.002],[89597.2,0.344]],[[89354.2,0.03],[89601.1,0.216],[89601.5,0.112],[89601.6,0.045],[89604.1,0.002]]]
["binance-futures","BTCUSDT",1731677366427,[[89673.0,0.347],[89671.5,0.002],[89670.7,0.002],[89668.8,0.031],[89663.2,0.02]],[[89354.2,0.03],[89673.1,8.348],[89673.2,0.037],[89673.9,0.05],[89674.2,0.002]]]
["binance-futures","BTCUSDT",1731677388658,[[89658.1,1.909],[89658.0,0.018],[89656.3,0.037],[89656.0,0.004],[89653.6,0.2]],[[89354.2,0.03],[89658.2,6.095],[89658.4,0.142],[89659.2,0.045],[89659.5,0.089]]]
["binance-futures","BTCUSDT",1731677448466,[[89738.7,7.538],[89738.6,0.288],[89738.5,0.003],[89737.3,0.014],[89737.2,0.028]],[[89354.2,0.03],[89738.8,0.81],[89740.0,0.047],[89740.4,0.045],[89750.0,0.366]]]
["binance-futures","BTCUSDT",1731677468037,[[89831.0,4.64],[89830.3,0.002],[89830.1,0.216],[89830.0,0.045],[89829.6,0.045]],[[89354.2,0.03],[89831.1,0.429],[89832.0,0.002],[89833.0,0.018],[89835.6,0.002]]]
["binance-futures","BTCUSDT",1731677529725,[[89774.6,0.009],[89773.9,0.002]],[[89354.2,0.03],[89774.7,8.016],[89774.8,0.004],[89775.0,0.004],[89775.1,0.122]]]
["binance-futures","BTCUSDT",1731677549118,[[89768.4,2.888],[89766.9,0.018],[89766.8,0.047],[89766.6,0.014],[89766.0,0.045]],[[89354.2,0.03],[89768.5,3.331],[89769.4,0.002],[89771.2,0.002],[89775.0,0.161]]]
["binance-futures","BTCUSDT",1731677610379,[[89818.5,11.005],[89818.4,0.006],[89817.9,0.036],[89817.2,0.057],[89817.1,0.09]],[[89354.2,0.03],[89818.6,2.23],[89818.8,0.049],[89819.6,0.03],[89819.8,0.032]]]
["binance-futures","BTCUSDT",1731677625278,[[89862.7,0.788],[89861.2,0.002],[89861.0,0.056],[89860.0,0.022],[89859.4,0.002]],[[89354.2,0.03],[89862.8,10.491],[89862.9,0.004],[89863.1,0.034],[89863.6,0.034]]]
["binance-futures","BTCUSDT",1731677696617,[[89766.6,1.757],[89765.9,0.478],[89765.7,0.02],[89763.4,0.002],[89760.0,0.004]],[[89354.2,0.03],[89766.7,4.471],[89767.6,0.002],[89767.9,0.102],[89768.0,0.09]]]
["binance-futures","BTCUSDT",1731677718290,[[89762.9,8.364],[89762.4,0.059],[89761.7,1.872],[89761.6,1.719],[89761.5,1.874]],[[89354.2,0.03],[89763.0,0.013],[89764.0,0.002],[89765.7,0.018],[89766.8,0.005]]]
["binance-futures","BTCUSDT",1731677779676,[[89596.5,0.313],[89585.1,0.58],[89584.5,0.095],[89582.7,0.563],[89580.4,1.757]],[[89354.2,0.03],[89596.6,15.063],[89596.7,0.826],[89596.8,0.005],[89598.7,0.052]]]
["binance-futures","BTCUSDT",1731677805055,[],[[89354.2,0.03],[89454.8,0.115],[89463.9,0.194],[89464.0,0.194],[89464.1,0.861]]]
["binance-futures","BTCUSDT",1731677858768,[[89562.9,1.106],[89562.8,0.045],[89561.5,0.032],[89561.1,0.009],[89555.6,0.05]],[[89354.2,0.03],[89563.0,5.8],[89563.2,0.095],[89563.3,0.105],[89564.0,0.045]]]
["binance-futures","BTCUSDT",1731677878013,[[89546.7,1.765],[89544.4,0.003],[89543.0,0.171],[89542.2,0.002],[89541.5,0.069]],[[89354.2,0.03],[89546.8,11.043],[89546.9,0.03],[89547.3,0.03],[89547.5,0.034]]]
["binance-futures","BTCUSDT",1731677939938,[[89549.9,8.034],[89549.8,0.056],[89549.6,0.05],[89548.5,0.002],[89548.4,0.045]],[[89354.2,0.03],[89550.0,2.164],[89550.7,0.099],[89552.0,0.002],[89552.3,0.183]]]
["binance-futures","BTCUSDT",1731677963665,[[89621.1,2.858],[89621.0,0.125],[89620.1,0.119],[89620.0,0.034],[89619.2,0.002]],[[89354.2,0.03],[89621.2,13.774],[89621.6,0.03],[89621.8,0.002],[89624.4,0.306]]]
["binance-futures","BTCUSDT",1731678021437,[[89671.4,6.12],[89671.3,0.005],[89670.0,0.045],[89669.6,0.045],[89668.9,0.002]],[[89354.2,0.03],[89671.5,1.385],[89672.0,0.002],[89672.2,0.035],[89675.2,0.077]]]
["binance-futures","BTCUSDT",1731678042511,[[89654.8,4.597],[89654.7,0.046],[89653.6,0.045],[89653.5,0.022],[89653.3,0.007]],[[89354.2,0.03],[89654.9,2.29],[89655.1,0.06],[89657.7,0.005],[89659.4,0.002]]]
["binance-futures","BTCUSDT",1731678103524,[[89807.9,2.384],[89806.5,0.002],[89806.1,0.002],[89805.5,0.002]],[[89354.2,0.03],[89808.0,6.892],[89808.1,0.005],[89808.4,0.005],[89809.3,0.264]]]
["binance-futures","BTCUSDT",1731678140252,[[89869.7,13.457],[89869.6,0.715],[89869.5,0.004],[89869.1,0.129],[89869.0,0.118]],[[89354.2,0.03],[89869.8,1.185],[89869.9,0.357],[89870.0,0.048],[89871.2,0.003]]]
["binance-futures","BTCUSDT",1731678184917,[[89911.1,5.856],[89910.6,0.01],[89910.4,0.002],[89910.1,0.002],[89910.0,0.006]],[[89354.2,0.03],[89911.2,4.584],[89911.3,0.002],[89911.4,0.039],[89912.1,0.013]]]
["binance-futures","BTCUSDT",1731678204058,[[89967.8,3.847],[89967.7,0.412],[89966.4,0.045],[89965.4,0.004],[89961.9,0.009]],[[89354.2,0.03],[89967.9,2.577],[89968.0,0.005],[89968.1,0.003],[89969.2,0.036]]]
["binance-futures","BTCUSDT",1731678265741,[[89981.9,6.465],[89981.8,0.002],[89981.7,0.043],[89981.4,0.002],[89981.3,0.01]],[[89354.2,0.03],[89982.0,1.073],[89982.1,0.002],[89984.0,0.005],[89985.0,0.266]]]
["binance-futures","BTCUSDT",1731678299758,[[89995.9,4.171],[89994.6,0.045],[89992.9,0.048],[89992.8,0.045],[89992.4,0.002]],[[89354.2,0.03],[89996.0,2.364],[89996.1,0.03],[89998.9,0.012],[90004.5,0.002]]]
["binance-futures","BTCUSDT",1731678346046,[[90041.6,0.157],[90040.9,0.032],[90040.5,0.106],[90036.4,0.002],[90036.0,0.027]],[[89354.2,0.03],[90041.7,9.114],[90041.8,0.002],[90043.2,0.045],[90044.0,0.278]]]
["binance-futures","BTCUSDT",1731678366303,[[90079.1,4.676],[90078.9,0.006],[90078.8,3.002],[90078.6,3.972],[90078.4,0.4]],[[89354.2,0.03],[90079.2,0.019],[90079.4,0.03],[90080.3,0.41],[90082.1,0.002]]]
["binance-futures","BTCUSDT",1731678425036,[[90250.0,17.295],[90249.9,1.707],[90249.8,0.085],[90249.6,0.002]],[[89354.2,0.03],[90250.1,2.649],[90250.2,0.026],[90252.3,0.002],[90252.5,0.003]]]
["binance-futures","BTCUSDT",1731678445012,[[90239.1,7.742],[90239.0,0.03],[90238.8,0.002],[90238.7,0.027],[90238.1,0.002]],[[89354.2,0.03],[90239.2,0.983],[90242.1,0.005],[90242.9,0.004],[90243.8,0.245]]]
["binance-futures","BTCUSDT",1731678512304,[[90161.3,0.076],[90160.7,0.011],[90160.1,0.112],[90160.0,0.171],[90159.4,0.005]],[[89354.2,0.03],[90161.4,6.067],[90161.5,0.008],[90161.6,0.238],[90161.7,0.111]]]
["binance-futures","BTCUSDT",1731678523754,[[90136.0,6.703],[90135.9,0.103],[90134.6,0.003],[90132.9,0.07],[90132.8,0.155]],[[89354.2,0.03],[90136.1,6.692],[90136.2,0.007],[90136.3,0.002],[90136.4,0.077]]]
["binance-futures","BTCUSDT",1731678584596,[[90276.8,15.562],[90276.7,0.496],[90275.9,0.004],[90275.5,0.044],[90275.0,0.004]],[[89354.2,0.03],[90276.9,0.083],[90277.2,0.01],[90278.0,0.041],[90278.1,0.021]]]
["binance-futures","BTCUSDT",1731678604055,[[90270.9,11.002],[90270.8,0.005],[90270.5,0.002],[90270.4,0.337],[90270.3,0.532]],[[89354.2,0.03],[90271.0,0.327],[90271.7,0.005],[90274.2,0.02],[90274.3,0.109]]]
["binance-futures","BTCUSDT",1731678683888,[[90400.7,4.818],[90400.0,0.002],[90399.2,0.004],[90398.5,0.115],[90396.8,0.014]],[[89354.2,0.03],[90400.8,7.142],[90401.6,0.044],[90402.1,0.057],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731678724476,[[90357.0,0.691],[90355.7,0.002],[90355.5,0.034],[90355.2,0.002],[90355.1,0.442]],[[89354.2,0.03],[90357.1,17.979],[90357.2,0.05],[90357.3,0.002],[90357.4,0.002]]]
["binance-futures","BTCUSDT",1731678744009,[[90425.7,7.887],[90425.6,0.106],[90425.4,0.097],[90424.8,0.004]],[[89354.2,0.03],[90425.8,4.101],[90426.4,0.014],[90426.8,0.009],[90426.9,0.018]]]
["binance-futures","BTCUSDT",1731678805719,[[90499.9,0.525],[90499.4,0.637],[90498.0,0.135],[90497.5,1.556],[90497.3,0.01]],[[89354.2,0.03],[90500.0,9.721],[90500.1,0.007],[90500.2,0.004],[90500.4,0.003]]]
["binance-futures","BTCUSDT",1731678842381,[[90480.1,0.129],[90479.5,0.069],[90479.4,0.002],[90477.9,0.076]],[[89354.2,0.03],[90480.2,14.271],[90480.3,0.84],[90480.4,0.025],[90480.5,0.41]]]
["binance-futures","BTCUSDT",1731678884675,[[90364.3,0.307],[90364.2,0.03],[90364.1,0.03],[90360.9,0.071],[90360.8,0.442]],[[89354.2,0.03],[90364.4,7.613],[90364.5,0.009],[90364.6,0.402],[90365.2,0.044]]]
["binance-futures","BTCUSDT",1731678904697,[[90309.0,0.045],[90308.9,0.002],[90307.7,0.353],[90305.1,0.02],[90304.4,0.002]],[[89354.2,0.03],[90309.1,6.111],[90309.2,0.058],[90309.6,0.085],[90309.8,0.04]]]
["binance-futures","BTCUSDT",1731678963506,[[90220.6,3.106],[90220.4,0.068],[90220.0,0.017],[90219.5,0.044],[90219.0,0.062]],[[89354.2,0.03],[90220.7,3.9],[90220.9,0.023],[90222.1,0.014],[90222.4,0.046]]]
["binance-futures","BTCUSDT",1731678972329,[[90269.7,0.078],[90267.3,0.002],[90266.7,0.004],[90266.6,0.002],[90266.5,0.416]],[[89354.2,0.03],[90269.8,9.425],[90270.4,0.002],[90271.1,0.055],[90271.3,0.012]]]
["binance-futures","BTCUSDT",1731679045173,[[90278.6,2.82],[90278.5,0.12],[90276.8,0.002],[90274.3,0.061],[90270.6,0.002]],[[89354.2,0.03],[90278.7,3.355],[90279.3,0.002],[90279.9,0.313],[90280.0,0.21]]]
["binance-futures","BTCUSDT",1731679065079,[[90289.4,5.014],[90288.8,0.002],[90287.8,0.128],[90287.2,0.044],[90287.1,0.002]],[[89354.2,0.03],[90289.5,1.379],[90292.5,0.122],[90293.9,0.05],[90294.8,0.002]]]
["binance-futures","BTCUSDT",1731679129016,[[90308.1,28.493],[90307.8,0.003],[90307.0,0.002],[90306.2,0.024],[90305.7,0.32]],[[89354.2,0.03],[90308.2,5.084],[90309.6,0.044],[90310.0,0.044],[90311.7,0.516]]]
["binance-futures","BTCUSDT",1731679179130,[[90199.0,3.945],[90198.9,0.052],[90198.6,0.011],[90198.1,0.002],[90198.0,0.692]],[[89354.2,0.03],[90199.1,2.201],[90199.8,0.002],[90199.9,2.019],[90200.2,0.002]]]
["binance-futures","BTCUSDT",1731679213590,[[90199.9,10.741],[90199.8,0.666],[90199.7,0.111],[90199.1,0.002],[90198.9,0.002]],[[89354.2,0.03],[90200.0,3.749],[90201.6,0.016],[90201.8,0.005],[90202.0,0.018]]]
["binance-futures","BTCUSDT",1731679234905,[[90198.6,1.867],[90197.6,0.002],[90197.5,0.146],[90195.5,0.007],[90195.2,0.002]],[[89354.2,0.03],[90198.7,6.564],[90198.8,0.002],[90199.9,0.01],[90200.0,0.002]]]
["binance-futures","BTCUSDT",1731679295294,[[90215.5,4.158],[90215.2,0.002],[90214.0,0.044],[90213.6,0.044],[90213.5,0.005]],[[89354.2,0.03],[90215.6,3.201],[90217.3,0.027],[90217.5,0.044],[90217.7,0.113]]]
["binance-futures","BTCUSDT",1731679315628,[[90226.0,2.178],[90224.2,0.007],[90223.2,0.002],[90223.1,0.404],[90220.6,0.058]],[[89354.2,0.03],[90226.1,7.953],[90226.2,0.004],[90226.4,0.044],[90226.8,0.044]]]
["binance-futures","BTCUSDT",1731679357752,[[90159.3,5.5],[90157.5,0.013],[90156.8,0.256],[90156.0,0.044],[90155.5,0.008]],[[89354.2,0.03],[90159.4,12.987],[90159.5,0.006],[90159.6,0.002],[90159.8,0.002]]]
["binance-futures","BTCUSDT",1731679399044,[[90092.3,2.274],[90090.2,0.002],[90090.1,0.332],[90089.9,0.002],[90089.8,0.335]],[[89354.2,0.03],[90092.4,9.283],[90092.5,0.046],[90093.2,0.044],[90093.5,0.044]]]
["binance-futures","BTCUSDT",1731679460442,[[90103.0,7.179],[90102.9,0.006],[90101.9,1.181],[90101.8,1.197],[90101.7,0.113]],[[89354.2,0.03],[90103.1,0.183],[90104.0,0.009],[90104.3,0.002],[90104.4,0.305]]]
["binance-futures","BTCUSDT",1731679480749,[[90135.2,5.458],[90134.5,0.002],[90134.4,0.045],[90134.2,0.111],[90134.0,0.044]],[[89354.2,0.03],[90135.3,0.804],[90135.9,0.002],[90136.0,0.885],[90140.0,0.029]]]
["binance-futures","BTCUSDT",1731679536316,[[90119.9,0.014],[90119.5,0.002],[90119.3,0.002],[90114.3,0.016],[90113.0,0.005]],[[89354.2,0.03],[90122.3,0.189],[90122.9,0.189],[90123.2,0.199],[90123.3,0.381]]]
["binance-futures","BTCUSDT",1731679563066,[[90010.0,3.545],[90009.8,0.058],[90008.4,0.048],[90007.6,1.537],[90005.6,0.046]],[[89354.2,0.03],[90010.1,8.245],[90010.2,0.456],[90012.0,0.004],[90012.2,0.078]]]
["binance-futures","BTCUSDT",1731679622480,[[89903.1,0.601],[89902.8,4.424],[89902.7,1.889],[89902.4,0.023],[89902.3,3.542]],[[89354.2,0.03],[89903.2,0.005],[89906.8,0.044],[89909.3,0.018],[89910.1,0.002]]]
["binance-futures","BTCUSDT",1731679642230,[[89892.8,5.828],[89892.3,0.087],[89892.0,0.012],[89891.9,0.08]],[[89354.2,0.03],[89892.9,0.215],[89893.0,0.016],[89895.9,0.018],[89896.0,0.017]]]
["binance-futures","BTCUSDT",1731679692005,[[89928.4,0.11],[89928.1,0.409],[89928.0,4.24],[89927.9,0.002],[89927.8,0.88]],[[89354.2,0.03],[89928.8,0.003],[89930.8,0.012],[89931.0,0.73],[89931.8,0.018]]]
["binance-futures","BTCUSDT",1731679720197,[[89990.8,2.673],[89990.7,0.012],[89990.6,0.007],[89990.5,0.037],[89990.4,0.007]],[[89354.2,0.03],[89990.9,0.837],[89991.2,0.445],[89991.3,0.112],[89992.3,0.002]]]
["binance-futures","BTCUSDT",1731679781017,[[89985.8,2.005],[89984.9,0.002],[89984.0,0.002],[89983.6,0.044],[89983.0,0.005]],[[89354.2,0.03],[89985.9,4.104],[89986.3,0.038],[89986.4,0.06],[89986.5,0.002]]]
["binance-futures","BTCUSDT",1731679801719,[[89910.4,2.993],[89910.0,0.481],[89908.7,0.003],[89908.0,0.044],[89906.8,0.044]],[[89354.2,0.03],[89910.5,7.636],[89910.6,0.004],[89911.4,0.048],[89911.5,0.191]]]
["binance-futures","BTCUSDT",1731679864723,[[89814.4,4.299],[89810.0,0.109],[89809.9,0.004],[89809.5,0.002],[89807.2,0.044]],[[89354.2,0.03],[89814.5,9.335],[89814.6,0.058],[89815.5,0.134],[89815.6,0.378]]]
["binance-futures","BTCUSDT",1731679882545,[[89797.1,1.365],[89794.6,0.112],[89794.4,0.014],[89794.3,0.01],[89793.5,0.013]],[[89354.2,0.03],[89797.2,3.672],[89797.5,0.002],[89797.6,0.044],[89798.0,0.044]]]
["binance-futures","BTCUSDT",1731679944506,[[89779.9,4.817],[89779.5,0.002],[89779.1,0.039],[89778.8,0.057],[89778.4,0.044]],[[89354.2,0.03],[89780.0,0.258],[89782.0,0.05],[89782.9,0.012],[89783.0,0.002]]]
["binance-futures","BTCUSDT",1731680007293,[[89776.8,3.917],[89775.3,0.004],[89774.6,0.02],[89773.7,0.005],[89773.1,0.004]],[[89354.2,0.03],[89776.9,3.479],[89778.3,0.029],[89778.4,0.106],[89781.1,0.338]]]
["binance-futures","BTCUSDT",1731680027411,[[89783.8,0.695],[89782.1,0.002],[89780.0,0.002],[89779.5,0.002],[89779.3,0.002]],[[89354.2,0.03],[89783.9,6.902],[89784.0,0.002],[89784.4,0.445],[89784.8,0.045]]]
["binance-futures","BTCUSDT",1731680089109,[[89806.8,1.421],[89805.5,0.002],[89803.7,0.002],[89802.3,0.002],[89800.9,0.033]],[[89354.2,0.03],[89806.9,6.955],[89807.0,0.002],[89807.2,0.045],[89807.5,0.057]]]
["binance-futures","BTCUSDT",1731680110272,[[89787.6,7.334],[89787.5,0.06],[89787.4,0.015],[89787.3,0.027],[89787.2,0.002]],[[89354.2,0.03],[89787.7,0.14],[89787.8,0.2],[89788.0,0.085],[89788.1,0.182]]]
["binance-futures","BTCUSDT",1731680171311,[[89821.7,0.164],[89820.0,0.002],[89817.2,0.002],[89815.5,0.022],[89815.4,0.005]],[[89354.2,0.03],[89821.8,3.462],[89822.9,0.151],[89823.0,0.199],[89824.6,0.079]]]
["binance-futures","BTCUSDT",1731680192455,[[89808.1,0.118],[89806.1,0.004],[89804.7,0.005],[89803.7,0.004],[89801.5,0.108]],[[89354.2,0.03],[89808.2,15.787],[89808.3,0.056],[89808.4,0.002],[89808.9,0.038]]]
["binance-futures","BTCUSDT",1731680247348,[],[[89354.2,0.03],[89813.6,11.056],[89813.7,0.002],[89813.9,0.06],[89814.0,0.002]]]
["binance-futures","BTCUSDT",1731680271417,[[89712.0,0.13],[89711.7,0.021],[89711.4,0.053],[89708.6,0.049],[89707.5,0.006]],[[89354.2,0.03],[89712.1,5.8],[89713.6,0.002],[89713.7,0.007],[89713.8,0.002]]]
["binance-futures","BTCUSDT",1731680332205,[[89813.7,5.515],[89813.0,0.009],[89812.7,0.037],[89811.9,0.051],[89811.0,0.004]],[[89354.2,0.03],[89813.8,1.759],[89814.2,0.003],[89815.5,0.002],[89817.1,0.035]]]
["binance-futures","BTCUSDT",1731680352021,[[89806.0,0.108],[89803.5,0.003],[89802.0,0.004],[89801.5,0.034]],[[89354.2,0.03],[89806.1,16.133],[89806.2,9.05],[89806.4,0.045],[89806.5,0.002]]]
["binance-futures","BTCUSDT",1731680378723,[[89839.9,13.588],[89839.8,0.002],[89839.2,0.045],[89838.4,0.045],[89838.3,0.027]],[[89354.2,0.03],[89840.0,0.027],[89841.5,0.006],[89841.6,0.015],[89841.9,0.02]]]
["binance-futures","BTCUSDT",1731680432961,[[89814.4,11.047],[89814.3,0.012],[89814.1,0.027],[89813.6,0.045],[89813.5,0.045]],[[89354.2,0.03],[89814.5,0.45],[89815.0,0.02],[89815.5,0.004],[89816.2,0.002]]]
["binance-futures","BTCUSDT",1731680494720,[[89700.0,229.281],[89699.9,0.022],[89699.8,0.006],[89699.7,0.007],[89699.6,0.106]],[[89354.2,0.03],[89700.1,17.509],[89700.2,0.544],[89700.3,0.009],[89700.4,0.002]]]
["binance-futures","BTCUSDT",1731680514865,[[89738.9,15.938],[89738.8,0.002],[89738.7,1.456],[89737.1,0.002],[89736.8,0.047]],[[89354.2,0.03],[89739.0,3.322],[89740.0,0.004],[89740.1,0.002],[89740.7,0.336]]]
["binance-futures","BTCUSDT",1731680581426,[[89734.0,0.134],[89731.8,0.002],[89731.3,0.005],[89729.8,0.007],[89729.7,0.018]],[[89354.2,0.03],[89734.1,7.818],[89734.2,0.002],[89734.5,0.004],[89735.3,0.002]]]
["binance-futures","BTCUSDT",1731680596958,[[89707.3,2.538],[89706.3,0.005],[89704.0,0.095],[89703.9,0.334],[89702.8,0.566]],[[89354.2,0.03],[89707.4,5.209],[89707.5,0.034],[89708.3,0.242],[89708.4,0.282]]]
["binance-futures","BTCUSDT",1731680657023,[[89538.4,1.258],[89536.5,0.014],[89535.6,0.003],[89532.7,1.139],[89532.3,1.06]],[[89354.2,0.03],[89539.2,0.284],[89539.4,0.085],[89540.0,0.446],[89540.1,1.556]]]
["binance-futures","BTCUSDT",1731680675948,[[89543.9,9.89],[89543.8,0.004],[89542.5,0.005],[89542.4,0.027],[89537.1,0.07]],[[89354.2,0.03],[89544.0,0.128],[89544.3,0.01],[89544.8,0.02],[89545.4,0.005]]]
["binance-futures","BTCUSDT",1731680739305,[[89629.0,4.634],[89628.1,0.027],[89628.0,0.09],[89627.6,0.002],[89626.9,0.002]],[[89354.2,0.03],[89629.1,4.398],[89631.0,0.03],[89631.1,0.002],[89631.4,0.002]]]
["binance-futures","BTCUSDT",1731680756980,[[89590.7,0.02]],[[89354.2,0.03],[89590.8,18.201],[89590.9,1.154],[89591.7,0.843],[89592.1,3.997]]]
["binance-futures","BTCUSDT",1731680819031,[[89553.7,5.411],[89552.6,0.06],[89551.0,0.045],[89550.9,0.008],[89550.4,0.063]],[[89354.2,0.03],[89553.8,4.966],[89554.7,0.056],[89558.3,0.114],[89562.6,0.002]]]
["binance-futures","BTCUSDT",1731680840117,[[89549.9,6.267],[89549.8,0.007]],[[89354.2,0.03],[89550.0,6.165],[89550.1,0.002],[89550.4,0.018],[89551.0,0.045]]]
["binance-futures","BTCUSDT",1731680875189,[[89567.6,5.677],[89567.2,0.045],[89566.4,0.01],[89566.3,0.031],[89566.2,0.045]],[[89354.2,0.03],[89567.7,0.309],[89569.3,0.005],[89570.8,0.005],[89572.8,0.022]]]
["binance-futures","BTCUSDT",1731680922919,[[89532.4,1.52],[89532.0,0.005],[89530.5,0.002],[89528.1,0.002],[89525.9,0.101]],[[89354.2,0.03],[89532.5,3.892],[89532.6,0.06],[89532.7,0.016],[89533.5,0.045]]]
["binance-futures","BTCUSDT",1731680983589,[[89364.5,6.238],[89362.4,0.266],[89362.3,0.002],[89362.2,0.045],[89362.0,0.045]],[[89364.6,1.615],[89365.6,0.232],[89367.0,0.02],[89369.1,0.002],[89369.2,0.045]]]
["binance-futures","BTCUSDT",1731681002509,[[89400.1,3.486],[89400.0,0.139],[89399.9,0.219],[89399.8,0.335]],[[89400.2,0.058],[89400.5,0.5],[89402.7,0.483],[89402.8,0.034],[89404.6,0.007]]]
["binance-futures","BTCUSDT",1731681073259,[[89381.4,9.211],[89380.6,0.002],[89378.3,0.005],[89376.2,0.014],[89375.7,0.004]],[[89381.5,2.023],[89381.6,0.045],[89381.8,0.004],[89382.0,0.045],[89383.0,0.045]]]
["binance-futures","BTCUSDT",1731681080544,[[89393.8,2.861],[89392.5,0.015],[89392.0,0.002],[89391.7,0.005],[89390.4,0.004]],[[89393.9,7.43],[89394.1,0.039],[89394.4,0.045],[89394.7,0.037],[89394.8,0.045]]]
["binance-futures","BTCUSDT",1731681138992,[[89325.9,7.825],[89325.5,0.024],[89325.1,0.131],[89325.0,0.002],[89323.9,0.297]],[[89326.0,0.104],[89328.5,0.002],[89330.4,0.105],[89332.4,0.265],[89334.0,0.054]]]
["binance-futures","BTCUSDT",1731681158689,[[89369.4,0.561],[89367.7,0.002],[89365.5,0.023],[89365.4,0.325],[89364.9,0.002]],[[89369.5,7.843],[89369.6,0.01],[89369.8,0.03],[89370.0,0.15],[89370.6,0.012]]]
["binance-futures","BTCUSDT",1731681217895,[[89253.0,2.548],[89250.9,0.018],[89250.4,0.045],[89250.0,0.09],[89249.6,0.045]],[[89253.1,4.04],[89253.8,0.03],[89254.4,0.004],[89255.0,0.006],[89255.1,0.027]]]
["binance-futures","BTCUSDT",1731681257395,[[89225.9,6.301],[89225.8,0.002],[89225.6,0.015],[89225.0,0.057]],[[89226.0,3.32],[89226.5,0.004],[89226.6,0.004],[89227.7,0.068],[89228.0,0.045]]]
["binance-futures","BTCUSDT",1731681295858,[[88982.0,0.834],[88981.1,0.367],[88980.1,0.25],[88980.0,3.1],[88979.9,2.396]],[[88982.1,0.153],[88982.4,0.013],[88982.6,0.199],[88984.6,0.056],[88984.7,0.642]]]
["binance-futures","BTCUSDT",1731681353790,[[88924.0,1.893],[88923.1,0.058],[88922.6,0.005],[88922.2,0.004],[88921.3,0.018]],[[88924.1,1.504],[88924.3,0.005],[88924.5,0.045],[88924.7,0.03],[88924.8,0.03]]]
["binance-futures","BTCUSDT",1731681373385,[[88930.4,1.903],[88930.2,0.018],[88929.6,0.045],[88927.6,0.045],[88927.5,0.113]],[[88930.5,0.778],[88931.4,0.03],[88932.7,0.002],[88933.5,0.002],[88935.9,0.083]]]
["binance-futures","BTCUSDT",1731681410543,[],[[88826.2,0.137],[88828.7,0.285],[88828.9,0.24],[88829.5,0.101],[88830.8,0.103]]]
["binance-futures","BTCUSDT",1731681450627,[[88754.3,1.533],[88753.7,0.002],[88753.6,0.093],[88753.5,0.002],[88748.3,0.459]],[[88754.4,1.671],[88754.8,0.045],[88756.5,0.047],[88756.8,0.045],[88757.0,0.045]]]
["binance-futures","BTCUSDT",1731681509699,[],[[88812.6,1.814],[88813.5,0.002],[88813.6,2.21],[88813.7,1.827],[88814.0,0.01]]]
["binance-futures","BTCUSDT",1731681528736,[[88792.4,0.981],[88789.9,0.005],[88788.6,0.002],[88787.9,0.002],[88785.1,0.002]],[[88792.5,6.25],[88792.8,0.045],[88793.2,0.045],[88793.9,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1731681563923,[[88762.5,2.441],[88762.3,0.071],[88760.8,0.045],[88760.7,0.004],[88760.4,0.045]],[[88762.6,4.545],[88763.6,0.002],[88763.8,0.113],[88765.4,0.012],[88765.9,0.075]]]
["binance-futures","BTCUSDT",1731681606982,[[88684.6,1.803],[88684.4,0.336],[88684.3,1.119],[88683.3,0.338],[88681.9,0.023]],[[88684.7,2.271],[88685.9,0.018],[88686.0,0.002],[88686.5,0.045],[88689.4,0.002]]]
["binance-futures","BTCUSDT",1731681664995,[[88972.1,4.628],[88972.0,0.238],[88970.1,0.002],[88968.1,0.002],[88968.0,0.003]],[[88972.2,1.18],[88972.3,0.013],[88973.0,0.05],[88973.8,0.004],[88976.3,0.002]]]
["binance-futures","BTCUSDT",1731681684450,[[89031.9,1.885],[89030.6,0.002],[89030.3,0.044],[89029.2,0.091],[89028.0,0.024]],[[89032.0,6.296],[89032.1,0.002],[89032.5,0.173],[89032.6,0.025],[89032.8,0.045]]]
["binance-futures","BTCUSDT",1731681730844,[[89094.4,1.66],[89093.1,0.729],[89091.8,2.023],[89091.5,1.158],[89091.4,0.572]],[[89094.5,0.158],[89095.4,0.002],[89095.5,0.006],[89096.8,0.08],[89098.0,0.108]]]
["binance-futures","BTCUSDT",1731681761310,[[89248.4,1.164],[89245.9,0.002],[89244.4,0.113],[89244.1,0.002],[89243.9,0.002]],[[89248.5,4.112],[89249.0,0.014],[89249.2,0.099],[89249.3,0.113],[89249.4,0.002]]]
["binance-futures","BTCUSDT",1731681820139,[[89231.7,5.008],[89231.4,0.002],[89230.6,0.002],[89230.5,0.002]],[[89231.8,2.149],[89233.0,0.018],[89234.4,0.167],[89235.1,0.002],[89236.3,0.771]]]
["binance-futures","BTCUSDT",1731681839018,[[89215.8,2.752],[89214.4,0.002],[89214.0,0.027],[89212.1,0.002],[89211.9,0.115]],[[89215.9,1.327],[89218.4,0.045],[89221.3,0.062],[89221.4,0.166],[89223.9,0.31]]]
["binance-futures","BTCUSDT",1731681883621,[[89274.4,14.551],[89274.3,0.008],[89273.7,0.113],[89273.5,0.002],[89273.4,0.45]],[[89274.5,1.046],[89276.0,0.013],[89276.4,0.005],[89277.4,0.063],[89277.6,0.018]]]
["binance-futures","BTCUSDT",1731681916877,[[89416.3,1.704],[89415.7,0.002],[89414.9,0.002],[89414.0,0.045],[89410.5,0.004]],[[89416.4,5.227],[89417.3,0.112],[89417.9,0.166],[89418.0,0.878],[89420.0,0.002]]]
["binance-futures","BTCUSDT",1731681975158,[[89318.7,11.75],[89318.6,0.719],[89317.9,2.131],[89317.8,7.181],[89317.7,1.671]],[[89318.8,0.652],[89320.0,0.039],[89320.1,0.005],[89320.5,0.002],[89322.3,0.018]]]
["binance-futures","BTCUSDT",1731681994785,[[89326.6,1.236],[89325.0,0.002],[89324.4,0.004],[89322.4,0.002],[89322.3,0.02]],[[89326.7,2.098],[89326.8,0.017],[89328.8,0.015],[89328.9,0.128],[89333.3,0.355]]]
["binance-futures","BTCUSDT",1731682053584,[[89404.2,3.159],[89404.0,0.045],[89403.2,0.045],[89402.5,0.114],[89401.7,0.01]],[[89404.3,1.05],[89405.9,0.002],[89410.5,0.004],[89411.0,0.045],[89411.6,0.02]]]
["binance-futures","BTCUSDT",1731682067103,[[89477.9,4.132],[89477.8,0.09],[89476.2,0.112],[89475.9,0.037],[89474.0,0.012]],[[89478.0,1.845],[89478.7,0.02],[89480.8,0.002],[89481.0,0.002],[89481.2,0.045]]]
["binance-futures","BTCUSDT",1731682131103,[[89792.4,2.082],[89791.2,0.45],[89790.2,0.008],[89788.4,0.002],[89787.2,0.004]],[[89792.5,3.798],[89792.7,0.002],[89793.0,0.002],[89793.6,0.05],[89793.7,0.002]]]
["binance-futures","BTCUSDT",1731682149907,[[89839.2,0.06],[89838.0,0.002],[89834.8,0.002],[89834.7,0.002],[89834.3,0.002]],[[89839.3,6.018],[89839.7,0.002],[89840.0,0.004],[89841.4,0.004],[89841.5,0.22]]]
["binance-futures","BTCUSDT",1731682208841,[[89865.6,1.957],[89865.0,0.002],[89860.2,0.002],[89860.1,0.334]],[[89865.7,2.043],[89866.6,0.002],[89868.0,0.077],[89868.4,0.047],[89868.6,0.002]]]
["binance-futures","BTCUSDT",1731682259207,[[89693.7,2.718],[89691.9,0.005],[89691.2,0.045],[89691.0,0.045],[89689.6,0.002]],[[89693.8,1.344],[89694.2,0.004],[89694.6,0.027],[89695.4,0.045],[89697.9,0.024]]]
["binance-futures","BTCUSDT",1731682285999,[[89716.4,5.279],[89716.3,0.041],[89716.0,0.01],[89712.0,0.133],[89711.9,0.002]],[[89716.5,2.196],[89718.0,0.005],[89719.2,0.047],[89719.3,0.112],[89720.0,0.005]]]
["binance-futures","BTCUSDT",1731682305728,[[89683.9,1.706],[89681.9,0.005],[89681.6,0.004],[89681.5,0.002],[89680.6,0.002]],[[89684.0,2.105],[89684.4,0.112],[89685.2,0.045],[89687.1,0.002],[89687.5,0.045]]]
["binance-futures","BTCUSDT",1731682364238,[[89633.4,1.312],[89632.1,0.03],[89631.5,0.002],[89630.0,0.002],[89629.0,0.028]],[[89633.5,4.803],[89633.6,0.045],[89634.4,0.045],[89635.4,0.018],[89635.5,0.004]]]
["binance-futures","BTCUSDT",1731682413154,[[89669.2,2.156],[89668.4,0.059],[89667.6,0.002],[89667.2,0.002],[89667.0,0.004]],[[89669.3,2.196],[89669.5,0.002],[89671.6,0.045],[89672.6,0.074],[89672.7,0.122]]]
["binance-futures","BTCUSDT",1731682442920,[[89694.0,0.004],[89693.7,0.237],[89692.7,0.011],[89692.0,0.002]],[[89694.1,1.648],[89694.2,1.352],[89694.3,4.764],[89694.6,1.384],[89694.9,0.138]]]
["binance-futures","BTCUSDT",1731682461989,[[89628.3,1.0],[89628.0,0.002],[89627.7,0.002],[89627.1,0.004],[89627.0,0.002]],[[89629.7,0.324],[89630.7,0.02],[89630.9,2.84],[89631.2,1.487],[89631.3,0.265]]]
["binance-futures","BTCUSDT",1731682520891,[[89377.5,2.434],[89377.2,0.03],[89376.9,0.03],[89375.6,0.18],[89375.5,0.916]],[[89377.6,1.093],[89377.9,0.037],[89379.6,0.002],[89380.3,0.018],[89381.8,0.014]]]
["binance-futures","BTCUSDT",1731682541347,[[89349.0,1.912],[89348.6,0.014],[89346.8,0.005],[89340.9,0.002],[89340.8,0.336]],[[89349.1,3.568],[89350.8,0.002],[89351.7,0.002],[89352.0,0.047],[89352.4,0.112]]]
["binance-futures","BTCUSDT",1731682598410,[[89366.8,6.757],[89366.0,0.03],[89365.6,0.09],[89365.5,0.047],[89364.3,0.112]],[[89366.9,0.023],[89367.4,0.022],[89367.5,0.106],[89367.9,0.013],[89369.0,0.002]]]
["binance-futures","BTCUSDT",1731682658511,[[89360.0,0.038],[89359.9,0.002]],[[89360.1,2.405],[89360.8,1.247],[89361.1,1.279],[89362.5,4.846],[89363.0,0.3]]]
["binance-futures","BTCUSDT",1731682677650,[[89313.5,2.704],[89313.3,0.002],[89313.1,0.002],[89313.0,5.75],[89312.5,0.002]],[[89313.6,4.788],[89315.8,0.002],[89317.7,0.018],[89318.0,0.045],[89318.1,0.334]]]
["binance-futures","BTCUSDT",1731682736280,[[89076.9,2.072],[89076.8,0.047],[89075.0,0.484],[89074.8,0.781],[89074.3,0.031]],[[89077.0,2.444],[89077.2,0.002],[89077.5,0.008],[89077.6,0.002],[89079.4,0.002]]]
["binance-futures","BTCUSDT",1731682756109,[[89075.8,2.583],[89071.1,0.888],[89067.8,0.002],[89062.7,0.004],[89060.5,0.002]],[[89075.9,7.111],[89076.0,0.007],[89077.0,0.003],[89078.1,0.365],[89078.2,1.115]]]
["binance-futures","BTCUSDT",1731682815054,[[89132.2,2.01],[89131.1,0.002],[89128.8,0.005],[89126.1,0.113],[89124.8,0.329]],[[89132.3,9.527],[89132.4,0.047],[89132.8,0.03],[89133.3,0.113],[89134.4,0.09]]]
["binance-futures","BTCUSDT",1731682834644,[[89011.7,3.777],[89010.7,0.005],[89008.6,0.002],[89008.5,0.997],[89008.0,0.032]],[[89011.8,0.804],[89011.9,0.002],[89012.0,0.025],[89013.6,0.002],[89014.3,0.002]]]
["binance-futures","BTCUSDT",1731682893079,[[88909.1,2.486],[88909.0,0.002],[88908.4,0.097],[88907.1,0.002],[88906.1,0.113]],[[88909.2,1.303],[88911.0,0.002],[88912.3,0.002],[88913.2,0.002],[88913.3,0.337]]]
["binance-futures","BTCUSDT",1731682905886,[[88835.2,0.249],[88831.6,0.003],[88830.3,0.002],[88830.2,0.437],[88830.0,0.002]],[[88835.3,6.067],[88836.0,2.576],[88837.2,0.138],[88837.6,0.229],[88837.8,0.185]]]
["binance-futures","BTCUSDT",1731682970729,[[88938.5,1.343],[88938.0,1.809],[88937.9,0.25],[88937.7,1.212],[88937.5,2.014]],[[88938.6,0.054],[88940.7,0.029],[88941.2,0.004],[88941.5,0.002],[88943.3,0.455]]]
["binance-futures","BTCUSDT",1731682989451,[[88913.1,6.414],[88912.6,0.016],[88911.1,0.043],[88911.0,0.016],[88910.0,0.016]],[[88913.2,0.065],[88913.7,0.002],[88914.1,0.002],[88914.6,0.099],[88915.2,0.002]]]
["binance-futures","BTCUSDT",1731683048777,[[89060.3,1.685],[89060.0,0.002],[89056.4,0.004],[89051.4,0.312],[89051.2,0.045]],[[89060.4,4.991],[89060.7,0.01],[89061.5,0.056],[89061.6,0.045],[89062.0,0.045]]]
["binance-futures","BTCUSDT",1731683072903,[[89133.8,0.942]],[[89133.9,3.721],[89134.9,0.016],[89136.0,0.002],[89136.3,0.009],[89136.4,0.066]]]
["binance-futures","BTCUSDT",1731683126183,[[88996.5,0.343]],[[88996.6,4.689],[88996.9,0.002],[88997.2,0.573],[88997.3,0.002],[88997.6,0.055]]]
["binance-futures","BTCUSDT",1731683146181,[[88978.7,3.818],[88978.5,0.002],[88978.0,0.027],[88975.2,0.167]],[[88978.8,2.593],[88979.9,0.002],[88980.0,0.002],[88980.8,0.045],[88980.9,0.007]]]
["binance-futures","BTCUSDT",1731683205019,[[88890.0,0.884],[88889.7,0.005],[88885.8,0.054],[88885.5,0.002],[88882.4,0.002]],[[88890.1,3.787],[88891.0,0.002],[88891.2,0.045],[88892.0,0.045],[88893.0,0.126]]]
["binance-futures","BTCUSDT",1731683227834,[[88813.9,3.398],[88812.6,0.014],[88812.5,0.045],[88812.0,0.002],[88805.9,0.002]],[[88814.0,3.468],[88814.3,0.105],[88814.4,0.06],[88814.5,0.018],[88815.1,0.002]]]
["binance-futures","BTCUSDT",1731683283141,[[88602.9,4.176],[88602.8,0.002],[88601.2,0.002],[88601.1,0.177],[88600.9,0.01]],[[88603.0,0.584],[88603.4,0.014],[88604.7,0.002],[88605.3,0.056],[88606.5,0.002]]]
["binance-futures","BTCUSDT",1731683301811,[[88610.5,0.321],[88610.4,0.018],[88608.4,0.002],[88606.0,0.02],[88604.0,0.045]],[[88610.6,2.041],[88612.6,0.027],[88613.0,0.045],[88613.6,0.123],[88614.1,0.011]]]
["binance-futures","BTCUSDT",1731683361088,[[88416.7,2.923],[88416.6,0.073],[88415.6,0.045],[88415.5,0.456],[88415.4,1.181]],[[88416.8,0.811],[88420.1,0.117],[88420.9,0.002],[88421.3,0.002],[88422.4,0.004]]]
["binance-futures","BTCUSDT",1731683394861,[[88400.0,2.468],[88399.0,0.114],[88398.4,0.005],[88396.0,0.087],[88395.5,0.289]],[[88400.1,2.19],[88400.4,0.01],[88402.0,0.002],[88402.1,0.018],[88402.4,0.002]]]
["binance-futures","BTCUSDT",1731683438032,[[88415.9,4.411],[88415.7,0.002],[88415.6,0.628],[88415.5,0.437],[88415.2,0.045]],[[88416.0,1.778],[88416.2,0.011],[88418.0,0.004],[88418.4,0.007],[88418.7,0.03]]]
["binance-futures","BTCUSDT",1731683457657,[[88272.0,0.164],[88269.1,0.002],[88269.0,0.396],[88268.9,1.332],[88266.7,0.092]],[[88272.1,7.524],[88272.2,1.335],[88274.4,0.045],[88275.4,0.005],[88275.8,0.002]]]
["binance-futures","BTCUSDT",1731683515927,[[88654.0,1.942],[88652.9,0.002],[88652.7,0.002],[88650.7,0.002],[88650.6,0.002]],[[88654.1,2.137],[88654.4,0.045],[88654.7,0.854],[88654.8,0.056],[88654.9,0.002]]]
["binance-futures","BTCUSDT",1731683548003,[[88536.6,2.015],[88535.9,0.005],[88535.1,0.018],[88534.5,0.063],[88534.3,0.011]],[[88536.7,1.229],[88536.8,0.01],[88537.2,0.007],[88538.4,0.226],[88540.0,0.002]]]
["binance-futures","BTCUSDT",1731683594425,[[88623.7,1.676],[88623.6,0.119],[88623.0,0.002],[88619.1,0.115],[88618.0,0.002]],[[88623.8,8.896],[88623.9,0.005],[88624.8,0.019],[88624.9,0.071],[88625.0,0.083]]]
["binance-futures","BTCUSDT",1731683613620,[[88538.4,2.499],[88538.0,0.002],[88537.5,0.004],[88537.2,0.047],[88536.6,0.003]],[[88538.5,1.336],[88539.4,0.005],[88540.0,0.004],[88541.3,0.067],[88542.4,0.005]]]
["binance-futures","BTCUSDT",1731683673503,[[88446.6,0.379],[88443.3,0.007]],[[88446.7,9.915],[88446.8,0.032],[88446.9,0.03],[88447.2,0.045],[88447.5,0.002]]]
["binance-futures","BTCUSDT",1731683692288,[[88508.5,0.444],[88506.5,2.136],[88506.2,3.167],[88506.1,0.942],[88506.0,0.546]],[[88511.2,0.004],[88511.5,0.002],[88511.6,0.002],[88512.2,0.002],[88514.4,0.014]]]
["binance-futures","BTCUSDT",1731683758123,[[88508.4,0.579],[88506.0,0.004],[88504.1,0.02],[88502.0,0.072],[88501.6,0.002]],[[88508.5,8.313],[88508.6,0.117],[88508.8,0.104],[88508.9,0.085],[88510.5,0.004]]]
["binance-futures","BTCUSDT",1731683770379,[[88396.0,2.305],[88393.0,0.341],[88392.8,0.047],[88392.5,0.045],[88392.0,0.055]],[[88396.1,2.947],[88396.2,0.03],[88396.4,0.004],[88397.0,0.03],[88397.2,0.008]]]
["binance-futures","BTCUSDT",1731683829216,[[88587.9,3.472],[88587.0,0.002],[88586.8,0.027],[88585.2,0.004],[88583.9,0.009]],[[88588.0,1.904],[88588.4,0.045],[88588.7,0.017],[88589.0,0.113],[88590.4,0.09]]]
["binance-futures","BTCUSDT",1731683889148,[[88415.7,0.023],[88413.0,0.005],[88412.7,0.002],[88411.3,0.018],[88408.0,0.003]],[[88415.8,4.757],[88416.0,0.002],[88416.3,0.084],[88417.0,0.114],[88417.2,0.034]]]
["binance-futures","BTCUSDT",1731683927122,[[88339.5,2.38],[88339.4,0.03],[88338.8,0.047],[88338.6,0.002],[88338.4,0.045]],[[88339.6,0.285],[88340.0,0.002],[88340.6,0.005],[88341.6,0.002],[88344.9,0.059]]]
["binance-futures","BTCUSDT",1731683966825,[[88459.7,7.231],[88459.2,0.002],[88459.1,0.35],[88458.9,0.002],[88458.4,0.002]],[[88459.8,1.804],[88460.0,0.005],[88462.4,0.169],[88462.5,0.863],[88462.6,0.014]]]
["binance-futures","BTCUSDT",1731683986976,[[88361.7,6.89],[88360.9,0.027],[88360.8,0.045],[88360.0,0.045],[88359.4,0.002]],[[88361.8,1.386],[88362.0,0.038],[88362.9,0.002],[88364.8,0.078],[88365.5,0.114]]]
["binance-futures","BTCUSDT",1731684045334,[[88233.8,2.274],[88233.4,8.382],[88232.8,0.045],[88232.7,0.22]],[[88233.9,0.733],[88234.6,0.008],[88234.7,0.092],[88235.2,0.004],[88235.9,0.019]]]
["binance-futures","BTCUSDT",1731684081175,[[88249.2,2.59],[88248.8,0.045],[88247.0,0.045],[88246.2,0.002],[88245.5,0.047]],[[88249.3,2.367],[88249.5,0.002],[88249.9,0.03],[88250.0,0.03],[88253.4,0.054]]]
["binance-futures","BTCUSDT",1731684123479,[[88174.2,2.963],[88174.1,0.03],[88172.8,0.02],[88172.7,0.002],[88172.6,0.045]],[[88174.3,2.045],[88174.4,0.002],[88175.3,0.473],[88175.9,0.057],[88177.4,0.008]]]
["binance-futures","BTCUSDT",1731684142246,[[88050.0,2.841],[88047.4,0.761],[88047.3,1.218],[88045.6,0.002],[88045.3,0.002]],[[88050.1,2.006],[88050.2,0.274],[88050.5,0.114],[88050.8,0.045],[88056.0,0.002]]]
["binance-futures","BTCUSDT",1731684200963,[[87985.9,2.733],[87981.5,0.002],[87979.1,0.018],[87977.2,0.262],[87977.1,0.491]],[[87986.0,5.891],[87986.8,0.002],[87987.1,0.002],[87987.2,0.002],[87987.7,0.002]]]
["binance-futures","BTCUSDT",1731684208673,[],[[87987.4,1.482],[87992.3,0.138],[87992.4,8.248],[87992.8,0.967],[87992.9,0.339]]]
["binance-futures","BTCUSDT",1731684278455,[[87995.4,9.099],[87994.7,0.002],[87994.6,0.07],[87994.4,0.002]],[[87995.5,1.86],[87996.0,0.002],[87996.7,0.018],[87997.5,0.04],[87997.7,0.004]]]
["binance-futures","BTCUSDT",1731684297295,[[87915.0,2.059],[87914.5,0.034],[87914.4,0.114],[87914.2,0.003],[87912.1,0.034]],[[87915.1,2.748],[87916.0,0.045],[87917.6,0.055],[87920.2,0.014],[87925.1,0.002]]]
["binance-futures","BTCUSDT",1731684355592,[[88036.3,0.961],[88034.7,0.09],[88034.6,0.53],[88033.6,0.114],[88030.7,0.061]],[[88036.4,5.501],[88036.6,0.03],[88037.6,0.045],[88038.0,0.047],[88038.5,0.445]]]
["binance-futures","BTCUSDT",1731684400955,[[87994.4,3.39],[87992.5,0.002],[87992.3,0.027]],[[87994.5,3.219],[87994.9,0.013],[87995.3,0.227],[87999.2,0.048],[87999.3,0.003]]]
["binance-futures","BTCUSDT",1731684433695,[[88178.7,1.087]],[[88178.8,8.609],[88179.1,0.589],[88179.2,0.537],[88179.3,0.4],[88181.2,0.112]]]
["binance-futures","BTCUSDT",1731684452495,[[88212.1,3.036],[88211.2,0.002],[88210.8,0.045],[88210.5,0.045],[88210.4,0.045]],[[88212.2,2.027],[88212.5,0.02],[88212.6,0.03],[88213.0,0.03],[88213.4,0.005]]]
["binance-futures","BTCUSDT",1731684511890,[[88230.0,1.423],[88226.6,0.002],[88226.5,0.018],[88224.4,0.002],[88219.3,0.153]],[[88230.1,3.394],[88230.5,0.002],[88231.3,0.21],[88231.4,0.2],[88231.5,0.045]]]
["binance-futures","BTCUSDT",1731684530892,[[88260.5,0.111],[88260.0,0.002],[88256.9,0.033],[88256.6,0.02],[88252.7,0.339]],[[88260.6,6.231],[88260.7,0.006],[88260.8,1.552],[88260.9,0.002],[88261.0,0.328]]]
["binance-futures","BTCUSDT",1731684571094,[[88300.8,3.053],[88300.7,0.002],[88300.4,0.045],[88300.0,0.087],[88299.9,0.366]],[[88300.9,2.408],[88301.9,0.041],[88302.2,0.002],[88303.5,0.002],[88303.6,0.114]]]
["binance-futures","BTCUSDT",1731684609835,[[88233.0,2.445],[88232.7,0.005],[88232.5,0.029],[88232.2,0.002],[88231.5,0.98]],[[88233.1,5.862],[88234.4,0.267],[88234.7,0.002],[88234.8,0.683],[88235.3,0.002]]]
["binance-futures","BTCUSDT",1731684668704,[[88203.7,2.151],[88203.6,0.253],[88203.5,0.002],[88203.0,0.033],[88202.2,0.002]],[[88203.8,5.925],[88204.1,0.015],[88204.2,0.002],[88204.9,0.002],[88205.1,0.002]]]
["binance-futures","BTCUSDT",1731684688427,[[88130.7,0.723],[88130.5,0.022],[88128.0,0.045],[88127.2,0.045],[88127.1,0.089]],[[88130.8,3.255],[88131.5,0.007],[88132.0,0.01],[88132.1,0.002],[88132.2,0.316]]]
["binance-futures","BTCUSDT",1731684739795,[[88058.2,4.723],[88057.6,0.012],[88057.4,0.039],[88057.3,0.114],[88055.1,0.005]],[[88058.3,1.461],[88059.3,0.002],[88059.7,0.005],[88060.0,0.002],[88066.5,0.005]]]
["binance-futures","BTCUSDT",1731684766550,[[88170.0,5.599],[88169.8,0.171],[88169.0,0.002],[88168.9,0.065],[88168.8,0.531]],[[88170.1,0.226],[88170.3,0.007],[88171.2,0.002],[88171.6,0.002],[88172.0,0.004]]]
["binance-futures","BTCUSDT",1731684826228,[[88239.4,5.252],[88239.2,0.045],[88238.4,0.045],[88236.5,0.042],[88236.4,0.045]],[[88239.5,1.292],[88239.6,0.002],[88239.7,0.005],[88240.0,0.002],[88241.8,0.032]]]
["binance-futures","BTCUSDT",1731684845555,[[88158.4,6.009],[88158.3,1.801],[88157.9,0.402],[88157.8,1.091],[88157.7,4.422]],[[88158.5,0.1],[88159.2,0.01],[88162.8,0.317],[88162.9,0.3],[88163.0,0.395]]]
["binance-futures","BTCUSDT",1731684895966,[[88190.3,8.461],[88190.2,0.119],[88189.2,0.055],[88189.1,0.033],[88186.0,0.045]],[[88190.4,0.014],[88192.5,0.005],[88192.6,0.002],[88193.6,0.002],[88198.0,0.103]]]
["binance-futures","BTCUSDT",1731684925080,[[88071.4,6.08],[88071.3,0.005],[88070.4,0.002],[88069.5,0.1],[88068.1,0.016]],[[88071.5,7.257],[88071.6,6.88],[88072.0,0.045],[88072.6,0.002],[88072.8,0.045]]]
["binance-futures","BTCUSDT",1731684983730,[[87912.6,1.127],[87912.0,0.004],[87911.6,0.276],[87908.2,0.002],[87907.7,0.002]],[[87912.7,10.32],[87912.8,0.045],[87913.8,0.045],[87914.9,0.002],[87917.1,0.002]]]
["binance-futures","BTCUSDT",1731685003442,[[87966.0,2.345]],[[87966.1,1.425],[87967.3,0.034],[87967.7,0.002],[87968.7,0.005],[87968.9,0.34]]]
["binance-futures","BTCUSDT",1731685064279,[[87992.1,2.268],[87991.9,0.002],[87991.6,0.002],[87987.8,0.02],[87986.8,0.004]],[[87992.2,1.899],[87992.8,0.045],[87993.1,0.028],[87993.2,0.045],[87993.5,0.045]]]
["binance-futures","BTCUSDT",1731685081964,[[87923.5,1.672],[87923.2,0.002],[87923.1,0.007],[87921.0,0.139],[87920.9,0.456]],[[87923.6,4.159],[87923.7,0.002],[87923.8,0.002],[87923.9,0.54],[87924.8,0.045]]]
["binance-futures","BTCUSDT",1731685140670,[[88207.2,0.005],[88204.5,0.002],[88203.3,0.002],[88202.8,0.002]],[[88207.9,8.954],[88209.0,0.578],[88209.1,0.154],[88209.6,0.045],[88210.4,0.045]]]
["binance-futures","BTCUSDT",1731685199533,[],[[88321.4,5.483],[88321.5,0.621],[88321.6,0.045],[88322.4,0.045],[88322.5,0.045]]]
["binance-futures","BTCUSDT",1731685218806,[[88466.0,24.627],[88465.9,0.002],[88462.4,0.045],[88461.5,0.002],[88461.0,0.002]],[[88466.1,3.969],[88467.9,0.002],[88468.0,1.402],[88469.2,0.192],[88470.3,0.002]]]
["binance-futures","BTCUSDT",1731685277656,[[88526.1,3.592],[88525.2,0.004],[88525.1,0.055],[88522.0,0.045],[88521.6,0.225]],[[88526.2,1.038],[88528.0,0.004],[88528.1,0.01],[88530.4,0.268],[88530.7,0.002]]]
["binance-futures","BTCUSDT",1731685296779,[[88577.6,0.029],[88576.8,0.002],[88574.9,0.018],[88573.8,0.002],[88573.7,0.311]],[[88577.7,5.854],[88577.8,0.002],[88577.9,0.002],[88578.0,0.004],[88578.4,0.002]]]
["binance-futures","BTCUSDT",1731685356280,[[88339.3,4.335],[88339.1,0.03],[88339.0,0.002],[88338.9,0.002],[88338.8,0.002]],[[88339.4,1.224],[88340.0,0.044],[88340.8,0.045],[88341.2,0.002],[88341.6,10.0]]]
["binance-futures","BTCUSDT",1731685387844,[[88353.6,4.902],[88353.3,0.03],[88353.0,0.002],[88352.0,0.012],[88351.7,0.24]],[[88353.7,1.833],[88355.2,0.005],[88356.4,0.012],[88356.8,0.116],[88357.0,0.014]]]
["binance-futures","BTCUSDT",1731685436633,[[88304.7,2.263],[88300.8,0.002]],[[88304.8,5.36],[88305.4,0.005],[88306.1,0.058],[88306.4,0.045],[88308.0,0.002]]]
["binance-futures","BTCUSDT",1731685456443,[[88281.2,3.196],[88281.1,0.01],[88280.9,0.062],[88280.8,0.045],[88280.2,0.002]],[[88281.3,6.796],[88281.4,0.03],[88282.1,0.004],[88282.4,0.002],[88282.5,0.007]]]
["binance-futures","BTCUSDT",1731685516013,[[88352.7,2.424],[88351.9,0.002],[88351.6,0.047],[88351.5,0.002],[88351.2,0.047]],[[88352.8,2.524],[88353.3,0.006],[88354.0,0.005],[88354.4,0.114],[88357.3,0.002]]]
["binance-futures","BTCUSDT",1731685535959,[[88438.9,0.377],[88438.8,0.002],[88438.5,0.002],[88437.9,0.002],[88437.6,0.102]],[[88439.0,3.721],[88440.0,0.002],[88440.8,0.045],[88441.2,0.045],[88441.3,0.002]]]
["binance-futures","BTCUSDT",1731685601155,[[88469.4,0.005],[88468.6,0.018],[88468.0,0.04],[88465.8,0.004],[88465.5,0.002]],[[88469.6,0.234],[88470.7,0.072],[88471.1,0.01],[88471.5,0.234],[88471.6,1.797]]]
["binance-futures","BTCUSDT",1731685613709,[],[[88449.3,3.716],[88449.7,0.044],[88450.3,0.029],[88450.7,0.029],[88452.0,0.002]]]
["binance-futures","BTCUSDT",1731685673871,[[88411.6,0.005],[88411.5,0.002],[88411.3,0.22],[88409.6,0.017]],[[88412.8,4.136],[88413.3,1.324],[88413.5,0.512],[88413.6,5.007],[88413.7,0.032]]]
["binance-futures","BTCUSDT",1731685693174,[[88495.2,2.603],[88493.8,0.002],[88492.4,0.002],[88492.3,0.083],[88492.2,0.506]],[[88495.3,1.813],[88497.5,0.045],[88498.2,0.002],[88498.8,0.045],[88499.9,0.116]]]
["binance-futures","BTCUSDT",1731685756686,[[88575.3,3.655],[88574.6,0.113],[88574.1,0.112],[88574.0,0.32]],[[88575.4,3.415],[88575.7,0.03],[88575.8,0.03],[88578.0,0.049],[88579.1,0.016]]]
["binance-futures","BTCUSDT",1731685772252,[[88637.4,3.327],[88637.0,0.002],[88636.5,0.115],[88635.1,0.002],[88634.6,0.045]],[[88637.5,4.697],[88637.6,0.002],[88637.8,0.03],[88638.7,0.002],[88638.8,0.557]]]
["binance-futures","BTCUSDT",1731685831716,[[88788.3,0.354],[88787.7,1.492],[88787.6,0.59],[88787.5,0.863],[88787.1,0.393]],[[88788.4,1.186],[88788.9,0.31],[88789.8,0.038],[88790.2,0.028],[88791.0,0.055]]]
["binance-futures","BTCUSDT",1731685851368,[[88705.3,5.801],[88704.0,0.049],[88703.8,0.211],[88703.6,0.045],[88703.2,0.045]],[[88705.4,0.479],[88711.2,0.024],[88712.9,0.011],[88716.6,0.002],[88718.8,0.131]]]
["binance-futures","BTCUSDT",1731685886317,[[88792.1,0.285],[88792.0,0.022],[88791.0,0.002],[88789.8,0.003]],[[88792.2,8.043],[88792.7,0.15],[88792.8,1.081],[88793.1,0.065],[88793.8,0.002]]]
["binance-futures","BTCUSDT",1731685929741,[[88690.1,2.956],[88690.0,0.186],[88689.4,0.047],[88689.3,0.113],[88689.0,0.045]],[[88690.2,1.287],[88690.5,0.002],[88691.3,0.002],[88694.5,0.018],[88695.3,1.0]]]
["binance-futures","BTCUSDT",1731685989293,[[88581.4,0.331],[88580.5,0.002],[88580.0,0.002],[88578.7,0.002],[88577.7,0.025]],[[88581.5,2.984],[88581.6,0.045],[88582.0,0.045],[88583.6,0.045],[88584.0,0.045]]]
["binance-futures","BTCUSDT",1731686008241,[[88588.1,0.07],[88584.0,0.002],[88582.2,0.008],[88582.0,0.047],[88578.8,0.002]],[[88588.2,11.145],[88588.3,0.005],[88588.4,0.047],[88588.5,0.009],[88592.7,0.235]]]
["binance-futures","BTCUSDT",1731686082596,[[88412.1,2.468],[88412.0,0.753],[88411.9,0.753],[88411.7,4.235],[88411.5,4.977]],[[88412.2,0.009],[88413.5,0.114],[88414.2,0.04],[88415.2,0.002],[88415.3,0.003]]]
["binance-futures","BTCUSDT",1731686088683,[[88431.6,1.398],[88431.5,0.03],[88431.4,0.005],[88431.3,0.03],[88430.7,0.075]],[[88431.7,7.042],[88433.4,0.004],[88434.0,0.047],[88436.2,0.002],[88436.5,0.118]]]
["binance-futures","BTCUSDT",1731686149025,[[88322.2,0.003],[88322.1,0.215],[88322.0,0.28],[88320.4,0.079]],[[88323.0,2.881],[88323.1,1.489],[88323.2,17.418],[88323.3,3.537],[88323.4,0.155]]]
["binance-futures","BTCUSDT",1731686169588,[[88250.9,3.516],[88250.5,1.43],[88250.4,0.94],[88249.9,0.004],[88249.7,0.005]],[[88251.0,5.087],[88251.4,0.011],[88252.5,0.002],[88259.5,0.047],[88259.9,0.002]]]
["binance-futures","BTCUSDT",1731686214730,[[88182.0,0.536],[88181.6,0.022],[88181.5,0.03],[88177.6,0.002],[88174.4,0.159]],[[88182.1,6.549],[88182.2,0.002],[88183.2,0.114],[88183.6,0.106],[88184.9,0.515]]]
["binance-futures","BTCUSDT",1731686249063,[[88280.7,8.426],[88280.6,0.029],[88280.5,0.004],[88280.4,0.002],[88280.3,0.002]],[[88280.8,0.479],[88281.0,0.002],[88283.9,0.018],[88284.0,0.04],[88285.3,0.002]]]
["binance-futures","BTCUSDT",1731686310169,[[88434.5,0.367],[88434.1,0.041],[88432.0,0.04],[88430.9,0.309]],[[88434.6,7.235],[88435.6,0.01],[88436.0,0.002],[88436.1,0.114],[88436.4,0.002]]]
["binance-futures","BTCUSDT",1731686329805,[[88420.0,2.957],[88419.9,0.03],[88417.3,0.002],[88416.0,0.042]],[[88420.1,13.306],[88420.2,0.014],[88420.3,0.002],[88420.5,0.002],[88421.6,0.045]]]
["binance-futures","BTCUSDT",1731686391455,[[88508.3,4.351],[88508.2,0.143],[88506.5,0.029],[88504.5,0.049],[88501.4,0.318]],[[88508.4,2.555],[88510.4,0.002],[88510.5,0.002],[88510.7,0.183],[88511.2,0.045]]]
["binance-futures","BTCUSDT",1731686435536,[[88549.9,10.774],[88549.6,0.045],[88547.2,0.113],[88547.1,0.06],[88542.0,0.002]],[[88550.0,2.82],[88550.3,0.006],[88550.6,0.037],[88550.9,0.005],[88551.0,0.011]]]
["binance-futures","BTCUSDT",1731686476033,[[88525.4,2.716],[88525.2,0.03],[88525.1,0.452],[88524.8,0.002],[88524.4,0.045]],[[88525.5,1.211],[88526.1,0.018],[88528.0,0.002],[88528.9,0.063],[88530.4,0.045]]]
["binance-futures","BTCUSDT",1731686536562,[[88609.2,2.064],[88607.4,0.045],[88607.2,0.045],[88606.9,0.002],[88606.6,0.014]],[[88609.3,1.453],[88609.4,0.725],[88609.5,0.033],[88610.1,0.004],[88610.3,0.025]]]
["binance-futures","BTCUSDT",1731686555508,[[88704.2,3.185],[88703.9,0.002],[88702.9,0.002],[88702.6,0.053],[88702.2,0.32]],[[88704.3,0.348],[88704.5,0.002],[88704.6,0.03],[88704.9,0.059],[88705.0,0.052]]]
["binance-futures","BTCUSDT",1731686592524,[[88623.4,10.733],[88623.3,0.003],[88623.2,0.045],[88623.0,0.003],[88622.4,0.045]],[[88623.5,0.077],[88624.4,0.002],[88626.2,0.03],[88626.4,0.066],[88626.8,0.01]]]
["binance-futures","BTCUSDT",1731686634419,[[88665.7,2.496],[88665.6,0.01],[88664.8,0.045],[88662.9,0.024],[88662.8,0.06]],[[88665.8,2.185],[88668.0,0.005],[88668.6,0.005],[88668.8,0.028],[88670.3,0.002]]]
["binance-futures","BTCUSDT",1731686694832,[[88551.4,3.735],[88551.2,0.085],[88551.0,0.002],[88550.5,0.002],[88550.3,0.002]],[[88551.5,0.488],[88552.6,0.002],[88552.7,0.018],[88553.0,0.014],[88553.1,0.005]]]
["binance-futures","BTCUSDT",1731686714679,[[88654.3,9.591],[88652.5,0.035]],[[88654.4,0.018],[88654.5,0.002],[88654.6,0.018],[88655.0,0.002],[88656.1,0.002]]]
["binance-futures","BTCUSDT",1731686763659,[[88755.7,0.458],[88754.7,0.002],[88753.5,0.002],[88753.4,0.002],[88753.1,0.002]],[[88755.8,6.011],[88755.9,0.005],[88756.0,0.113],[88756.4,0.9],[88756.6,0.061]]]
["binance-futures","BTCUSDT",1731686793730,[[88867.6,2.466],[88865.6,0.045],[88863.7,0.006],[88863.6,0.047],[88863.2,0.045]],[[88867.7,6.917],[88868.8,0.002],[88869.3,0.113],[88869.4,0.002],[88872.2,0.002]]]
["binance-futures","BTCUSDT",1731686852853,[[88849.7,3.223],[88849.6,0.278],[88848.8,0.045],[88848.1,0.002],[88848.0,0.341]],[[88849.8,1.79],[88849.9,1.078],[88851.0,0.012],[88854.6,0.003],[88859.9,0.257]]]
["binance-futures","BTCUSDT",1731686872276,[[88775.1,3.434],[88775.0,0.23],[88770.5,0.045],[88770.4,0.047],[88763.6,0.002]],[[88775.2,2.894],[88776.8,0.002],[88777.4,0.113],[88777.8,0.004],[88778.9,0.006]]]
["binance-futures","BTCUSDT",1731686920369,[[88884.5,0.528],[88884.3,0.004],[88881.6,0.002],[88880.9,0.018],[88872.7,0.45]],[[88884.6,7.876],[88884.8,0.045],[88885.1,0.076],[88885.2,0.005],[88885.6,0.045]]]
["binance-futures","BTCUSDT",1731686952198,[[88767.1,2.68],[88764.6,0.01],[88764.0,0.045],[88763.8,0.045],[88763.6,0.115]],[[88767.2,4.395],[88769.9,0.037],[88770.0,0.246],[88771.5,0.002],[88774.0,0.475]]]
["binance-futures","BTCUSDT",1731687012485,[[88859.0,0.296],[88858.6,6.265],[88858.5,1.454],[88857.7,0.391],[88857.6,0.3]],[[88860.0,0.002],[88861.5,0.002],[88862.4,0.46],[88862.9,0.825],[88864.2,0.002]]]
["binance-futures","BTCUSDT",1731687032915,[[88852.3,0.378],[88848.0,0.042],[88846.2,0.002],[88846.1,0.102],[88845.8,0.004]],[[88852.4,15.19],[88852.5,0.008],[88852.6,0.002],[88852.8,0.079],[88853.3,0.034]]]
["binance-futures","BTCUSDT",1731687091635,[[89025.2,5.307],[89025.1,0.006],[89024.3,0.004],[89024.0,0.002],[89023.7,0.012]],[[89025.3,4.532],[89025.6,0.045],[89026.4,0.045],[89027.6,0.048],[89029.6,0.047]]]
["binance-futures","BTCUSDT",1731687112131,[[89125.7,4.744],[89125.6,0.002],[89124.9,0.952],[89124.8,0.013],[89124.6,0.002]],[[89125.8,1.608],[89125.9,2.492],[89127.1,0.002],[89127.5,0.002],[89127.9,0.002]]]
["binance-futures","BTCUSDT",1731687170940,[[89103.3,5.459],[89103.2,0.002],[89102.7,0.096],[89102.4,0.049],[89102.2,0.336]],[[89103.4,1.936],[89106.4,0.005],[89106.6,0.021],[89107.5,0.002],[89107.9,0.002]]]
["binance-futures","BTCUSDT",1731687190205,[[89090.0,1.505],[89088.7,0.005],[89088.6,0.235],[89088.4,0.336],[89088.3,0.673]],[[89090.1,6.732],[89090.2,0.002],[89090.5,0.15],[89091.0,0.002],[89092.1,0.113]]]
["binance-futures","BTCUSDT",1731687251333,[[89114.8,4.945],[89114.2,0.305],[89114.1,0.002],[89114.0,0.052],[89113.9,0.004]],[[89114.9,3.671],[89115.0,0.002],[89116.0,0.002],[89116.1,0.357],[89116.7,0.018]]]
["binance-futures","BTCUSDT",1731687305104,[[89206.1,2.443],[89206.0,7.247],[89205.9,1.655],[89205.8,12.94],[89205.7,2.412]],[[89206.2,0.023],[89209.0,0.005],[89209.3,0.009],[89210.5,0.002],[89211.4,0.625]]]
["binance-futures","BTCUSDT",1731687331062,[],[[89289.5,0.3],[89289.8,0.523],[89289.9,0.402],[89290.0,0.402],[89290.5,0.402]]]
["binance-futures","BTCUSDT",1731687349927,[[89332.6,2.158],[89330.5,0.006],[89330.4,0.002],[89329.3,0.005],[89329.2,0.022]],[[89332.7,6.615],[89332.8,0.047],[89333.6,0.045],[89333.9,0.101],[89338.1,0.106]]]
["binance-futures","BTCUSDT",1731687408981,[[89164.0,0.626],[89163.6,0.022],[89163.0,0.085],[89162.8,0.005],[89162.7,0.002]],[[89164.1,7.922],[89164.2,0.004],[89164.4,0.045],[89165.0,0.045],[89165.9,0.215]]]
["binance-futures","BTCUSDT",1731687459737,[[88984.4,3.157],[88984.3,0.031],[88983.3,0.099],[88983.2,0.018],[88983.0,0.002]],[[88984.5,4.671],[88984.8,0.045],[88985.0,0.107],[88985.2,0.045],[88989.0,0.004]]]
["binance-futures","BTCUSDT",1731687487737,[[88965.4,2.953],[88963.7,0.003],[88963.3,0.221],[88963.0,0.012],[88962.4,0.124]],[[88965.5,7.583],[88965.6,0.002],[88965.8,0.002],[88967.0,0.002],[88967.8,0.047]]]
["binance-futures","BTCUSDT",1731687507066,[[89041.8,9.399],[89041.5,0.002],[89040.5,0.113]],[[89041.9,0.587],[89042.0,0.269],[89042.8,0.003],[89044.1,0.013],[89046.4,0.004]]]
["binance-futures","BTCUSDT",1731687567140,[[89018.7,1.38],[89018.6,0.056],[89018.1,0.033],[89014.5,0.002]],[[89018.8,2.994],[89019.2,0.045],[89020.2,0.113],[89021.4,0.114],[89023.3,0.002]]]
["binance-futures","BTCUSDT",1731687589670,[[89076.8,5.69],[89076.7,4.662],[89076.6,0.002],[89076.5,0.208],[89076.0,0.115]],[[89076.9,1.587],[89077.3,0.002],[89078.7,0.004],[89079.1,0.002],[89080.0,0.187]]]
["binance-futures","BTCUSDT",1731687647126,[[88994.1,0.001],[88994.0,0.009],[88992.0,0.025],[88991.8,0.004],[88990.9,0.025]],[[88994.2,0.22],[88994.5,2.471],[88995.4,0.353],[88995.7,0.751],[88996.1,3.666]]]
["binance-futures","BTCUSDT",1731687706982,[[89174.6,4.134],[89173.8,0.002],[89173.6,0.064],[89173.4,0.002],[89173.0,0.045]],[[89174.7,1.747],[89175.8,0.01],[89176.2,0.002],[89176.5,0.002],[89177.2,0.012]]]
["binance-futures","BTCUSDT",1731687726467,[[89245.9,0.28],[89244.5,0.002],[89244.1,0.002],[89244.0,0.004],[89243.5,0.002]],[[89246.0,2.992],[89247.6,0.158],[89249.6,0.047],[89250.0,1.268],[89250.4,0.048]]]
["binance-futures","BTCUSDT",1731687788372,[[89285.1,1.653],[89283.6,0.002],[89282.3,0.002],[89282.2,0.002],[89277.8,0.008]],[[89285.2,10.252],[89285.3,0.037],[89285.6,0.045],[89286.0,0.045],[89286.1,0.069]]]
["binance-futures","BTCUSDT",1731687806810,[[89381.6,3.074],[89381.5,0.227],[89381.3,0.03],[89381.1,0.002],[89380.9,0.02]],[[89381.7,6.584],[89381.9,0.06],[89383.6,0.009],[89383.7,0.578],[89386.2,0.002]]]
["binance-futures","BTCUSDT",1731687867379,[[89504.9,4.282],[89504.7,0.112],[89503.6,0.045],[89500.7,0.013],[89500.4,0.014]],[[89505.0,0.917],[89505.5,0.03],[89507.1,0.003],[89507.7,0.061],[89510.0,0.02]]]
["binance-futures","BTCUSDT",1731687886939,[[89491.5,2.732],[89491.0,0.446],[89489.9,0.002],[89489.5,0.209],[89489.4,0.335]],[[89491.6,0.35],[89492.8,0.143],[89493.4,0.019],[89493.6,0.045],[89495.7,0.002]]]
["binance-futures","BTCUSDT",1731687919081,[[89462.5,2.564],[89462.1,0.276],[89461.7,0.226],[89461.5,1.17],[89460.3,0.337]],[[89462.6,7.134],[89463.1,0.005],[89463.3,0.002],[89463.4,0.002],[89463.5,0.159]]]
["binance-futures","BTCUSDT",1731687966163,[[89495.0,1.319],[89492.5,0.023],[89490.8,0.002],[89490.7,0.354],[89490.6,0.002]],[[89495.1,5.03],[89496.0,0.007],[89496.3,0.026],[89502.8,0.298],[89502.9,1.313]]]
["binance-futures","BTCUSDT",1731688025198,[[89659.9,4.36],[89659.2,5.361],[89659.1,0.006],[89658.1,0.002],[89657.2,0.045]],[[89660.0,1.75],[89660.1,0.502],[89661.8,0.002],[89662.0,0.018],[89663.3,0.034]]]
["binance-futures","BTCUSDT",1731688044018,[[89646.2,0.969],[89643.2,0.112],[89642.9,0.002],[89642.8,0.619],[89642.2,0.002]],[[89646.3,7.39],[89646.4,0.045],[89647.2,0.045],[89647.6,0.002],[89647.7,0.002]]]
["binance-futures","BTCUSDT",1731688104588,[[89751.3,2.364],[89750.9,0.002],[89750.8,0.392],[89748.0,0.004],[89747.6,0.002]],[[89751.4,2.285],[89752.4,0.084],[89752.5,0.002],[89753.0,0.002],[89753.2,0.09]]]
["binance-futures","BTCUSDT",1731688130826,[[89671.8,1.474],[89670.6,0.374],[89669.6,0.028],[89668.4,0.043],[89667.6,0.002]],[[89671.9,3.139],[89672.0,0.047],[89672.8,0.045],[89673.5,0.045],[89673.7,0.004]]]
["binance-futures","BTCUSDT",1731688184215,[[89653.7,5.792],[89653.6,0.013],[89653.5,1.97],[89653.4,7.451],[89653.3,11.71]],[[89653.8,0.237],[89653.9,2.649],[89654.4,0.002],[89655.2,0.002],[89656.9,0.056]]]
["binance-futures","BTCUSDT",1731688204086,[[89684.7,9.105],[89684.6,0.445],[89684.3,0.707]],[[89684.8,0.467],[89685.1,0.002],[89685.2,0.002],[89686.4,0.003],[89686.8,0.002]]]
["binance-futures","BTCUSDT",1731688263259,[[89586.2,0.226],[89586.0,0.004]],[[89586.3,8.346],[89586.4,0.045],[89586.8,0.045],[89587.8,0.446],[89588.1,0.002]]]
["binance-futures","BTCUSDT",1731688287675,[[89509.0,2.827],[89507.9,0.327],[89506.4,0.045],[89506.0,0.027],[89505.8,0.318]],[[89509.1,2.221],[89511.1,0.002],[89511.8,0.045],[89514.0,0.086],[89514.3,0.006]]]
["binance-futures","BTCUSDT",1731688343406,[[89499.9,3.203],[89499.8,0.008],[89499.2,0.045],[89498.6,0.027],[89498.5,0.045]],[[89500.0,4.131],[89500.5,0.002],[89500.7,0.02],[89501.9,0.055],[89508.5,0.446]]]
["binance-futures","BTCUSDT",1731688363100,[[89555.7,2.985],[89553.0,0.002],[89551.6,0.099],[89551.2,0.002],[89551.0,0.045]],[[89555.8,5.109],[89555.9,0.004],[89557.4,0.014],[89559.2,0.098],[89562.3,0.005]]]
["binance-futures","BTCUSDT",1731688424060,[[89764.9,2.976],[89764.8,0.044],[89764.6,0.034],[89764.4,0.089],[89764.3,0.101]],[[89765.0,0.899],[89766.2,0.033],[89769.0,0.002],[89769.5,0.011],[89770.0,0.001]]]
["binance-futures","BTCUSDT",1731688460123,[[89727.4,3.767],[89727.3,0.091],[89727.0,0.014],[89726.9,0.016],[89726.4,0.014]],[[89727.5,2.446],[89728.4,0.009],[89729.4,0.2],[89729.5,0.03],[89730.4,0.045]]]
["binance-futures","BTCUSDT",1731688503574,[[89570.6,1.799],[89568.0,0.002],[89567.6,0.024],[89565.7,0.004],[89564.0,0.054]],[[89570.7,6.169],[89572.0,0.045],[89572.8,0.002],[89573.0,0.047],[89573.5,0.011]]]
["binance-futures","BTCUSDT",1731688522461,[[89522.1,7.628],[89522.0,0.021],[89521.5,0.042],[89519.2,0.045],[89517.9,0.002]],[[89522.2,0.894],[89523.1,0.018],[89526.3,0.002],[89526.7,0.002],[89527.1,0.002]]]
["binance-futures","BTCUSDT",1731688581540,[[89449.9,6.437],[89449.8,0.002],[89449.7,0.002],[89449.1,0.002],[89449.0,0.007]],[[89450.0,0.695],[89451.6,0.02],[89452.6,0.052],[89453.2,0.004],[89454.2,0.009]]]
["binance-futures","BTCUSDT",1731688616237,[[89365.4,7.098],[89365.3,0.002],[89364.6,0.002],[89364.5,0.261],[89357.1,0.002]],[[89365.5,6.886],[89365.6,0.002],[89366.2,0.002],[89366.4,0.002],[89366.6,0.018]]]
["binance-futures","BTCUSDT",1731688661770,[[89355.9,3.064],[89355.8,0.014],[89354.1,0.112],[89353.6,0.099],[89352.8,0.045]],[[89356.0,0.21],[89357.6,0.018],[89359.2,0.002],[89363.3,0.214],[89363.4,0.004]]]
["binance-futures","BTCUSDT",1731688681573,[[89337.1,2.055],[89334.9,0.003],[89332.6,0.002],[89330.4,0.054],[89328.9,0.009]],[[89337.2,9.816],[89337.3,0.006],[89338.5,0.206],[89338.6,0.039],[89339.2,0.045]]]
["binance-futures","BTCUSDT",1731688742630,[[89249.3,4.039],[89248.9,0.146],[89248.5,0.002],[89246.0,0.098],[89244.8,0.083]],[[89249.4,1.271],[89250.0,0.048],[89253.2,0.115],[89253.6,0.045],[89254.2,0.067]]]
["binance-futures","BTCUSDT",1731688789251,[[89250.7,2.089],[89250.5,0.045],[89250.0,0.081],[89248.5,0.002],[89246.4,0.002]],[[89250.8,3.22],[89255.3,0.002],[89257.4,0.002],[89259.5,0.002],[89259.6,0.514]]]
["binance-futures","BTCUSDT",1731688823224,[[89134.4,2.101],[89132.3,0.033],[89132.2,0.099],[89132.1,0.002],[89130.0,0.02]],[[89134.5,5.185],[89136.0,0.002],[89136.5,0.015],[89137.1,0.336],[89137.9,0.305]]]
["binance-futures","BTCUSDT",1731688842328,[[89205.7,2.625],[89205.6,0.045],[89204.9,0.005],[89204.8,0.045],[89204.5,0.045]],[[89205.8,2.565],[89207.8,0.034],[89208.0,0.002],[89208.3,0.135],[89212.2,1.008]]]
["binance-futures","BTCUSDT",1731688903447,[[89300.0,2.239],[89299.9,1.982],[89298.5,0.003],[89296.3,0.088],[89295.5,0.002]],[[89300.1,5.196],[89300.7,0.055],[89300.8,0.045],[89301.0,0.185],[89301.7,0.112]]]
["binance-futures","BTCUSDT",1731688923642,[[89189.5,4.725],[89188.8,0.016],[89187.9,0.15],[89186.9,0.441],[89186.4,0.002]],[[89189.6,0.772],[89190.0,0.477],[89190.4,0.002],[89191.3,0.056],[89191.5,0.056]]]
["binance-futures","BTCUSDT",1731688963597,[[89061.1,2.21],[89060.0,0.004],[89059.5,0.002],[89058.9,0.005],[89056.6,0.002]],[[89061.2,3.189],[89061.7,0.002],[89061.8,0.002],[89062.0,0.045],[89064.0,0.047]]]
["binance-futures","BTCUSDT",1731689045782,[[89037.6,2.87],[89036.5,0.018],[89036.4,0.045],[89036.0,0.047],[89035.8,0.262]],[[89037.7,2.787],[89041.1,0.045],[89041.4,0.003],[89044.2,0.002],[89044.8,0.045]]]
["binance-futures","BTCUSDT",1731689065162,[[89027.5,4.152],[89025.2,0.002],[89024.4,0.005],[89024.3,0.053],[89023.3,0.009]],[[89027.6,4.177],[89028.0,0.002],[89028.6,0.039],[89028.7,0.113],[89029.6,0.047]]]
["binance-futures","BTCUSDT",1731689124713,[[89063.8,2.668],[89062.9,0.003],[89062.5,0.012],[89062.0,0.045],[89061.6,0.045]],[[89063.9,1.571],[89064.0,0.002],[89064.1,0.056],[89064.7,0.103],[89068.0,0.054]]]
["binance-futures","BTCUSDT",1731689163260,[[89149.5,2.128],[89149.4,0.029],[89139.3,0.002],[89139.2,0.41],[89134.7,0.004]],[[89149.6,1.205],[89149.9,0.594],[89150.9,0.01],[89151.7,0.002],[89154.2,0.236]]]
["binance-futures","BTCUSDT",1731689203868,[],[[89332.2,4.192],[89332.3,1.99],[89333.2,0.01],[89333.5,0.178],[89333.6,0.194]]]
["binance-futures","BTCUSDT",1731689222929,[[89384.3,3.256],[89383.5,0.002],[89382.7,0.004],[89379.8,0.002],[89378.0,0.002]],[[89384.4,2.918],[89384.6,0.003],[89384.9,0.002],[89385.4,0.102],[89386.2,0.002]]]
["binance-futures","BTCUSDT",1731689284439,[[89411.2,1.881],[89409.8,0.045],[89409.6,0.006],[89409.4,0.004],[89409.2,0.336]],[[89411.3,4.693],[89411.7,0.032],[89412.8,0.009],[89420.4,0.045],[89420.8,0.002]]]
["binance-futures","BTCUSDT",1731689294252,[[89446.8,8.146],[89446.6,0.146],[89445.0,0.002],[89443.5,0.002]],[[89446.9,2.736],[89448.1,0.015],[89448.2,0.099],[89450.1,0.004],[89453.4,0.005]]]
["binance-futures","BTCUSDT",1731689366092,[[89375.4,0.176],[89371.9,0.002],[89371.0,0.018],[89370.9,0.002],[89370.1,0.002]],[[89375.5,16.067],[89375.6,0.743],[89375.7,0.004],[89376.4,0.034],[89376.7,0.002]]]
["binance-futures","BTCUSDT",1731689386453,[[89384.8,2.867],[89383.5,0.004],[89382.7,0.002],[89382.6,0.01],[89381.6,0.013]],[[89384.9,2.152],[89385.9,0.024],[89386.0,0.045],[89386.1,0.112],[89386.3,0.002]]]
["binance-futures","BTCUSDT",1731689448102,[[89400.9,2.193],[89400.8,0.008],[89400.0,0.002],[89397.0,0.006],[89396.8,0.01]],[[89401.0,2.413],[89402.3,0.018],[89402.9,0.036],[89403.0,0.045],[89407.0,0.414]]]
["binance-futures","BTCUSDT",1731689455930,[[89325.5,0.96],[89325.0,0.054],[89324.8,0.005]],[[89325.6,17.17],[89325.7,0.595],[89325.8,0.541],[89326.0,0.439],[89326.3,2.212]]]
["binance-futures","BTCUSDT",1731689529844,[[89419.4,2.761],[89417.9,0.003],[89415.7,0.018],[89415.5,0.035],[89415.4,0.014]],[[89419.5,1.741],[89420.0,0.002],[89420.3,0.03],[89420.4,0.045],[89425.7,0.002]]]
["binance-futures","BTCUSDT",1731689550903,[[89429.1,2.149],[89428.5,0.002],[89427.6,0.002]],[[89429.2,2.302],[89429.6,0.002],[89431.5,0.168],[89431.7,0.041],[89431.8,0.247]]]
["binance-futures","BTCUSDT",1731689611370,[[89551.2,5.872],[89550.5,0.005],[89550.0,0.014],[89549.2,0.045],[89549.0,0.002]],[[89551.3,1.375],[89553.6,0.026],[89553.7,0.085],[89555.0,0.099],[89555.6,0.185]]]
["binance-futures","BTCUSDT",1731689631557,[[89529.9,3.73],[89529.0,0.262],[89528.1,0.002],[89526.4,0.002]],[[89530.0,2.255],[89530.9,0.003],[89532.2,0.104],[89534.5,0.002],[89535.2,0.002]]]
["binance-futures","BTCUSDT",1731689693551,[[89607.4,1.945],[89607.3,0.008],[89606.4,0.002],[89599.6,0.045]],[[89607.5,2.799],[89608.2,0.023],[89608.7,0.002],[89608.8,0.474],[89610.3,0.005]]]
["binance-futures","BTCUSDT",1731689713346,[[89579.1,0.25],[89578.3,4.505],[89578.2,2.205],[89577.7,1.73],[89576.4,1.98]],[[89580.0,0.006],[89580.1,0.002],[89584.0,0.056],[89584.7,0.002],[89585.6,0.245]]]
["binance-futures","BTCUSDT",1731689773578,[[89523.1,1.169],[89522.1,0.002],[89522.0,0.005],[89518.6,0.803],[89518.5,0.006]],[[89523.2,3.139],[89523.6,0.002],[89523.8,6.695],[89524.4,0.002],[89524.5,0.007]]]
["binance-futures","BTCUSDT",1731689791330,[[89429.1,0.459],[89427.2,0.005]],[[89429.2,8.75],[89429.3,0.009],[89429.6,0.045],[89429.7,0.002],[89430.1,0.002]]]
["binance-futures","BTCUSDT",1731689854581,[[89453.2,5.494],[89453.1,0.002],[89452.8,0.002],[89452.4,0.045],[89452.3,0.06]],[[89453.3,0.01],[89455.5,0.009],[89456.2,0.067],[89456.4,0.002],[89457.3,0.124]]]
["binance-futures","BTCUSDT",1731689876174,[[89462.4,2.913],[89462.3,0.005],[89461.7,0.041],[89461.6,0.085],[89461.5,0.082]],[[89462.5,2.809],[89464.5,0.004],[89465.4,0.002],[89466.4,0.071],[89466.5,0.112]]]
["binance-futures","BTCUSDT",1731689936879,[[89325.8,5.352],[89325.0,0.002],[89324.4,0.002],[89321.5,0.014],[89320.2,0.005]],[[89325.9,3.218],[89327.2,0.045],[89327.7,0.002],[89327.9,0.137],[89420.6,0.016]]]
["binance-futures","BTCUSDT",1731689956558,[[89351.7,1.019],[89350.9,0.007],[89350.5,0.005],[89350.0,0.027],[89345.2,0.121]],[[89351.8,3.61],[89352.0,0.047],[89352.7,0.051],[89353.8,0.002],[89355.2,0.006]]]
["binance-futures","BTCUSDT",1731690010131,[[89358.4,4.131],[89357.5,0.004],[89356.5,0.004],[89355.5,0.163],[89355.4,0.374]],[[89358.5,1.13],[89361.4,0.278],[89361.5,0.787],[89361.7,0.291],[89364.3,0.503]]]
["binance-futures","BTCUSDT",1731690038402,[[89447.4,7.798],[89447.3,0.183],[89447.0,0.002],[89446.9,0.412],[89446.8,0.002]],[[89447.5,4.541],[89449.0,0.025],[89450.0,0.484],[89450.7,0.002],[89454.0,0.047]]]
["binance-futures","BTCUSDT",1731690099380,[[89420.1,3.758],[89419.5,0.002],[89418.6,0.337],[89417.3,0.112],[89416.8,0.047]],[[89420.2,3.506],[89422.3,0.002],[89423.4,0.045],[89423.6,0.112],[89424.0,0.056]]]
["binance-futures","BTCUSDT",1731690119222,[[89407.0,2.317],[89406.7,0.034],[89406.3,0.034],[89404.2,0.034],[89403.6,0.01]],[[89407.1,2.489],[89407.2,0.047],[89408.7,0.002],[89409.5,0.002],[89410.3,0.219]]]
["binance-futures","BTCUSDT",1731690184133,[[89451.0,5.42],[89450.2,0.144],[89450.1,0.456],[89450.0,0.002],[89449.9,0.344]],[[89451.1,2.804],[89451.4,0.122],[89451.5,0.003],[89469.6,0.004],[89470.0,0.453]]]
["binance-futures","BTCUSDT",1731690200253,[[89460.0,1.932],[89458.9,0.027],[89458.8,0.045],[89458.5,0.002],[89458.4,0.047]],[[89460.1,4.953],[89460.9,0.002],[89461.6,0.002],[89462.0,0.024],[89462.1,0.112]]]
["binance-futures","BTCUSDT",1731690263506,[[89505.7,0.192],[89505.6,0.006],[89505.5,0.335],[89505.1,0.03],[89504.8,0.004]],[[89505.8,3.066],[89506.4,0.045],[89506.6,0.029],[89506.7,0.026],[89506.9,0.112]]]
["binance-futures","BTCUSDT",1731690325144,[[89562.4,7.038],[89562.3,0.002],[89562.2,0.002],[89562.0,0.002],[89561.9,0.002]],[[89562.5,2.942],[89564.0,0.045],[89566.1,0.032],[89570.7,0.151],[89572.0,0.254]]]
["binance-futures","BTCUSDT",1731690347024,[[89612.9,4.356],[89612.8,0.008],[89608.7,0.002],[89608.0,0.045],[89606.3,0.082]],[[89613.0,1.316],[89614.7,0.004],[89614.8,0.275],[89614.9,0.013],[89615.2,0.197]]]
["binance-futures","BTCUSDT",1731690405529,[[89541.9,4.053],[89541.6,0.045],[89540.9,3.013],[89540.8,0.023],[89540.7,0.002]],[[89542.0,1.937],[89542.4,0.002],[89543.4,0.002],[89543.5,0.318],[89544.0,0.054]]]
["binance-futures","BTCUSDT",1731690426131,[[89615.2,5.395],[89615.1,0.002],[89615.0,2.029],[89614.9,0.002],[89614.6,0.002]],[[89615.3,1.873],[89617.1,0.018],[89617.5,0.002],[89617.8,0.018],[89617.9,0.002]]]
["binance-futures","BTCUSDT",1731690488549,[[89679.7,0.535],[89677.2,0.002],[89676.1,0.002],[89676.0,0.004],[89674.1,0.002]],[[89679.8,4.986],[89679.9,0.729],[89680.5,0.002],[89680.6,0.115],[89682.3,0.006]]]
["binance-futures","BTCUSDT",1731690522334,[[89713.7,5.716],[89712.4,0.049],[89712.0,5.913],[89711.9,0.01],[89711.2,0.063]],[[89713.8,4.878],[89713.9,0.105],[89714.0,0.115],[89718.3,0.285],[89718.6,0.032]]]
["binance-futures","BTCUSDT",1731690570434,[[89671.8,0.002],[89671.5,0.002]],[[89675.7,4.535],[89675.8,14.621],[89675.9,0.024],[89676.0,0.047],[89676.2,0.002]]]
["binance-futures","BTCUSDT",1731690590466,[[89662.7,2.265],[89662.6,0.055],[89662.3,0.049],[89661.4,0.067],[89660.7,0.024]],[[89662.8,5.896],[89663.6,0.045],[89664.2,0.112],[89664.3,0.002],[89664.7,0.034]]]
["binance-futures","BTCUSDT",1731690651230,[[89631.1,1.427],[89630.5,0.018]],[[89631.2,6.055],[89631.3,0.002],[89631.7,0.471],[89632.2,0.112],[89633.6,0.045]]]
["binance-futures","BTCUSDT",1731690684071,[[89538.4,5.051],[89538.2,0.275],[89538.1,0.005],[89537.3,0.002],[89537.2,0.028]],[[89538.5,0.954],[89540.0,0.002],[89540.6,0.002],[89541.4,0.002],[89541.8,0.026]]]
["binance-futures","BTCUSDT",1731690734597,[[89618.9,1.781],[89618.2,0.002],[89618.0,0.002],[89617.2,0.045],[89616.2,0.002]],[[89619.0,3.186],[89620.0,0.002],[89620.7,0.014],[89620.8,0.045],[89621.6,0.045]]]
["binance-futures","BTCUSDT",1731690755095,[[89661.0,0.041],[89660.0,0.002],[89659.3,0.002],[89658.1,0.04]],[[89661.1,2.57],[89661.2,0.03],[89662.5,0.012],[89662.8,0.002],[89663.0,0.045]]]
["binance-futures","BTCUSDT",1731690817560,[[89615.4,4.308],[89615.3,3.23],[89614.5,0.017],[89614.4,0.045],[89613.8,0.045]],[[89615.5,1.037],[89619.9,0.004],[89621.0,0.004],[89621.5,0.012],[89621.7,0.01]]]
["binance-futures","BTCUSDT",1731690837660,[[89602.8,2.728],[89601.6,0.002],[89600.1,0.002],[89597.1,0.002],[89595.8,0.042]],[[89602.9,10.275],[89603.0,0.008],[89604.0,0.002],[89605.3,0.002],[89605.6,0.045]]]
["binance-futures","BTCUSDT",1731690906503,[[89594.6,10.844],[89594.5,0.004],[89594.4,0.51],[89589.4,0.446],[89588.0,0.111]],[[89594.7,2.429],[89596.7,0.285],[89597.1,0.013],[89597.7,0.002],[89599.4,0.002]]]
["binance-futures","BTCUSDT",1731690920900,[[89569.5,0.002],[89568.0,0.007],[89567.8,0.021],[89567.3,0.12],[89566.0,0.002]],[[89569.6,5.103],[89570.9,0.3],[89571.4,0.5],[89572.0,0.702],[89572.1,7.999]]]
["binance-futures","BTCUSDT",1731690983262,[[89684.3,0.631],[89684.0,0.016],[89683.2,0.029],[89682.6,0.002],[89681.6,0.004]],[[89684.4,4.521],[89684.7,0.148],[89684.8,0.047],[89689.2,0.045],[89689.6,0.01]]]
["binance-futures","BTCUSDT",1731691002715,[[89642.9,3.138],[89642.3,0.024],[89642.2,0.056],[89642.0,0.045],[89639.7,0.002]],[[89643.0,0.808],[89644.0,0.026],[89645.6,0.128],[89649.0,0.047],[89650.4,0.05]]]
["binance-futures","BTCUSDT",1731691040638,[[89767.4,4.6],[89766.7,0.004],[89766.0,0.002],[89765.8,0.14],[89761.2,0.082]],[[89767.5,4.663],[89767.7,0.342],[89767.8,0.014],[89768.0,0.01],[89770.2,0.146]]]
["binance-futures","BTCUSDT",1731691083224,[[89842.7,0.181],[89842.4,0.668],[89840.8,0.082],[89840.1,0.28],[89839.9,0.033]],[[89842.8,5.162],[89842.9,4.927],[89843.0,4.538],[89844.7,0.005],[89846.3,0.068]]]
["binance-futures","BTCUSDT",1731691144642,[[89735.5,1.46],[89735.3,0.008],[89734.8,0.334],[89734.5,0.004]],[[89735.6,4.223],[89737.7,0.018],[89737.8,0.112],[89740.0,0.047],[89740.1,0.002]]]
["binance-futures","BTCUSDT",1731691164181,[[89707.4,3.511],[89707.3,0.052],[89706.6,0.011]],[[89707.5,7.052],[89707.6,0.002],[89708.4,0.064],[89710.5,0.112],[89710.9,0.002]]]
["binance-futures","BTCUSDT",1731691201757,[[89780.9,6.701],[89780.8,0.062],[89780.4,0.985],[89780.2,0.002],[89780.0,0.002]],[[89781.0,6.541],[89781.1,0.002],[89781.9,0.023],[89782.0,0.002],[89784.9,0.002]]]
["binance-futures","BTCUSDT",1731691248190,[[89760.5,5.598],[89760.0,0.002],[89757.0,0.116],[89756.9,0.006],[89753.6,0.002]],[[89760.6,4.095],[89761.9,0.074],[89762.0,0.112],[89762.4,0.002],[89762.9,0.005]]]
["binance-futures","BTCUSDT",1731691309197,[[89858.8,3.491],[89858.4,0.112],[89855.5,0.047],[89855.2,0.045],[89855.0,0.014]],[[89858.9,1.984],[89859.0,0.006],[89859.2,0.005],[89860.0,0.002],[89861.5,0.019]]]
["binance-futures","BTCUSDT",1731691328351,[[89835.2,8.622],[89835.1,1.0],[89835.0,0.002],[89834.8,0.002],[89834.1,0.284]],[[89835.3,0.438],[89835.5,0.059],[89836.9,0.018],[89837.0,0.002],[89843.0,0.002]]]
["binance-futures","BTCUSDT",1731691377495,[[89784.0,4.935],[89783.6,0.002],[89782.9,0.373],[89782.4,0.002],[89782.0,0.059]],[[89784.1,2.998],[89787.5,0.035],[89787.6,0.013],[89788.6,0.002],[89788.9,0.15]]]
["binance-futures","BTCUSDT",1731691412257,[[89728.5,10.058],[89728.3,0.022],[89727.9,0.003],[89727.8,0.005],[89726.0,0.093]],[[89728.6,1.558],[89729.1,0.002],[89729.2,11.265],[89729.9,0.002],[89730.0,0.656]]]
["binance-futures","BTCUSDT",1731691473048,[],[[89653.7,8.415],[89654.4,2.665],[89654.6,1.289],[89654.7,4.698],[89655.4,0.704]]]
["binance-futures","BTCUSDT",1731691493802,[[89605.6,7.792],[89604.0,0.002],[89603.9,1.0],[89603.7,0.003],[89586.5,0.668]],[[89605.7,1.406],[89607.1,0.002],[89608.9,0.002],[89609.6,0.214],[89612.5,0.006]]]
["binance-futures","BTCUSDT",1731691539546,[[89678.5,2.959],[89677.2,0.002],[89677.0,0.017],[89676.9,0.112],[89675.0,0.045]],[[89678.6,7.468],[89678.7,0.002],[89678.9,0.006],[89679.8,0.018],[89680.5,0.049]]]
["binance-futures","BTCUSDT",1731691575668,[[89657.3,6.672],[89657.2,0.115],[89656.8,0.335],[89656.5,0.005],[89655.1,0.017]],[[89657.4,2.994],[89658.2,0.054],[89658.4,0.11],[89659.1,0.005],[89659.2,0.002]]]
["binance-futures","BTCUSDT",1731691638261,[[89498.0,3.071],[89495.3,0.112],[89494.6,1.143],[89494.5,1.362],[89493.1,0.007]],[[89498.1,2.882],[89498.5,0.045],[89499.2,0.045],[89499.8,0.004],[89499.9,0.011]]]
["binance-futures","BTCUSDT",1731691699585,[[89593.5,3.063],[89590.7,0.006],[89590.6,0.062],[89590.5,0.002],[89590.2,0.113]],[[89593.6,6.965],[89593.7,0.002],[89594.5,0.244],[89595.2,0.047],[89595.3,0.002]]]
["binance-futures","BTCUSDT",1731691720280,[[89548.2,3.0],[89546.1,0.008],[89545.8,0.045],[89545.5,0.004],[89545.4,0.018]],[[89548.3,2.308],[89549.6,0.002],[89550.0,0.002],[89550.4,0.002],[89550.9,0.097]]]
["binance-futures","BTCUSDT",1731691763823,[[89505.1,0.318],[89505.0,0.003],[89503.6,0.005],[89501.7,0.09],[89501.1,0.112]],[[89505.2,4.609],[89505.3,0.004],[89505.6,0.047],[89506.4,0.045],[89506.5,0.002]]]
["binance-futures","BTCUSDT",1731691806364,[[89577.5,0.489],[89576.8,0.002],[89576.7,0.018],[89576.6,0.002]],[[89577.6,3.859],[89579.0,0.045],[89579.3,0.031],[89579.6,0.112],[89580.0,0.047]]]
["binance-futures","BTCUSDT",1731691868496,[[89545.3,3.657],[89544.8,0.045],[89544.1,0.049],[89544.0,0.09]],[[89545.4,0.138],[89545.6,0.03],[89545.9,0.002],[89548.8,0.002],[89550.0,0.119]]]
["binance-futures","BTCUSDT",1731691888206,[[89528.6,0.245],[89528.1,0.002],[89526.2,0.005],[89524.1,0.007],[89519.6,0.289]],[[89528.7,3.508],[89528.8,0.045],[89529.2,0.045],[89529.9,0.002],[89530.0,0.411]]]
["binance-futures","BTCUSDT",1731691939968,[[89422.3,2.524],[89420.7,0.002],[89416.8,0.002],[89416.6,0.101],[89415.6,0.018]],[[89422.4,2.288],[89422.9,0.112],[89423.2,0.045],[89423.4,0.045],[89423.9,0.002]]]
["binance-futures","BTCUSDT",1731691968625,[[89319.9,3.232],[89319.7,0.014],[89319.6,0.03],[89318.0,0.049],[89317.6,0.045]],[[89320.0,2.191],[89320.8,0.002],[89321.1,0.002],[89321.4,0.045],[89321.6,0.002]]]
["binance-futures","BTCUSDT",1731692028782,[[89364.1,0.928],[89364.0,0.005],[89362.3,0.006],[89362.0,0.018],[89359.6,0.002]],[[89364.2,4.871],[89364.3,0.032],[89364.4,0.066],[89364.8,0.102],[89365.5,0.002]]]
["binance-futures","BTCUSDT",1731692047903,[[89371.8,1.415],[89370.0,0.004],[89369.2,0.014],[89368.1,0.027],[89359.7,0.004]],[[89371.9,3.478],[89372.0,0.045],[89374.5,0.002],[89374.6,0.054],[89375.2,0.045]]]
["binance-futures","BTCUSDT",1731692099330,[[89363.0,3.013],[89362.8,0.045],[89362.6,0.005],[89362.2,0.045],[89362.1,0.182]],[[89363.1,2.078],[89363.3,0.041],[89363.4,0.268],[89364.6,0.002],[89366.7,0.287]]]
["binance-futures","BTCUSDT",1731692130197,[[89375.4,2.965],[89374.1,0.046],[89374.0,0.055],[89373.9,0.005],[89372.8,0.003]],[[89375.5,7.877],[89375.6,0.19],[89375.9,0.002],[89376.0,0.028],[89376.1,0.003]]]
["binance-futures","BTCUSDT",1731692193434,[[89444.0,8.365],[89443.9,0.004],[89443.1,0.114],[89442.7,0.164],[89442.5,0.045]],[[89444.1,1.436],[89446.1,0.056],[89446.9,0.018],[89447.2,0.002],[89447.8,0.01]]]
["binance-futures","BTCUSDT",1731692213454,[[89402.2,8.201],[89402.1,0.01],[89401.5,0.002],[89401.3,0.005]],[[89402.3,3.322],[89403.0,0.002],[89405.6,0.002],[89406.0,0.002],[89413.4,0.202]]]
["binance-futures","BTCUSDT",1731692275665,[[89595.8,4.818],[89595.3,0.002],[89594.5,0.112],[89594.3,0.212],[89593.4,0.045]],[[89595.9,7.504],[89596.0,1.399],[89596.9,0.007],[89598.9,0.002],[89599.7,0.002]]]
["binance-futures","BTCUSDT",1731692295052,[[89693.1,4.279],[89692.9,0.034],[89692.3,0.17],[89691.6,0.002],[89691.2,0.17]],[[89693.2,1.452],[89693.8,0.002],[89694.4,0.132],[89694.5,0.119],[89694.9,0.009]]]
["binance-futures","BTCUSDT",1731692356608,[[89743.9,6.515],[89743.5,0.002],[89743.2,0.002],[89742.6,0.022],[89742.1,0.22]],[[89744.0,3.269],[89745.3,0.03],[89747.0,0.045],[89748.0,0.151],[89748.1,0.112]]]
["binance-futures","BTCUSDT",1731692379037,[[89706.9,1.925],[89706.7,0.018],[89706.6,0.002],[89703.0,0.23],[89699.1,0.002]],[[89707.0,4.644],[89707.2,0.002],[89707.5,0.002],[89708.0,0.045],[89708.2,0.005]]]
["binance-futures","BTCUSDT",1731692439810,[[89749.7,0.776],[89748.0,0.073]],[[89749.8,9.037],[89749.9,0.013],[89750.8,0.149],[89750.9,0.111],[89751.0,0.002]]]
["binance-futures","BTCUSDT",1731692460208,[[89858.3,33.157],[89858.2,0.007],[89858.1,0.004],[89857.6,0.013],[89857.5,0.449]],[[89858.4,1.476],[89860.3,0.011],[89860.6,0.004],[89861.2,0.012],[89861.6,0.268]]]
["binance-futures","BTCUSDT",1731692523595,[[89763.9,4.653],[89763.8,0.071],[89763.7,0.03],[89756.5,0.002],[89754.9,0.803]],[[89764.0,3.262],[89764.4,0.002],[89765.0,0.018],[89768.1,0.007],[89768.5,0.283]]]
["binance-futures","BTCUSDT",1731692544357,[[89809.9,6.426],[89809.8,0.002],[89807.6,0.045],[89807.2,0.045],[89807.1,0.051]],[[89810.0,1.848],[89810.2,0.005],[89810.8,0.197],[89810.9,0.038],[89814.5,0.126]]]
["binance-futures","BTCUSDT",1731692607891,[[89899.8,1.815],[89898.2,0.002],[89896.5,0.002],[89896.4,0.002],[89894.7,0.006]],[[89899.9,3.656],[89900.0,0.069],[89900.4,0.045],[89900.7,0.002],[89900.8,0.846]]]
["binance-futures","BTCUSDT",1731692660766,[[89958.1,3.152],[89955.6,0.002],[89954.4,0.002],[89953.6,1.002]],[[89958.2,0.81],[89958.6,0.045],[89958.7,0.009],[89958.8,0.061],[89958.9,0.013]]]
["binance-futures","BTCUSDT",1731692688605,[[89926.7,3.393],[89926.1,0.035],[89926.0,0.045],[89925.6,0.045],[89925.5,0.045]],[[89926.8,2.315],[89927.3,0.002],[89928.0,0.002],[89928.6,0.002],[89928.8,0.002]]]
["binance-futures","BTCUSDT",1731692709622,[[89953.6,10.945],[89953.5,0.028],[89947.6,7.272],[89946.0,0.005],[89940.6,0.559]],[[89953.7,2.782],[89955.5,0.002],[89956.0,0.067],[89956.5,0.112],[89957.0,0.045]]]
["binance-futures","BTCUSDT",1731692771712,[[89865.3,3.15],[89865.0,0.002],[89864.3,0.005],[89864.0,0.002],[89860.8,0.002]],[[89865.4,9.25],[89865.5,0.002],[89865.6,0.075],[89865.7,0.004],[89867.5,0.002]]]
["binance-futures","BTCUSDT",1731692796838,[[89890.3,2.433],[89888.8,0.149],[89888.0,0.112],[89887.5,0.03],[89887.3,0.046]],[[89890.4,5.157],[89895.1,0.034],[89895.3,0.035],[89895.4,0.086],[89899.4,1.738]]]
["binance-futures","BTCUSDT",1731692854191,[[89767.9,5.94],[89766.8,0.045],[89766.0,0.047],[89765.6,0.045],[89765.5,0.056]],[[89768.0,0.69],[89770.1,0.002],[89771.9,0.112],[89773.1,0.002],[89774.1,0.004]]]
["binance-futures","BTCUSDT",1731692873842,[[89733.3,0.304],[89732.9,0.003],[89730.7,0.01],[89728.8,0.002],[89727.9,0.003]],[[89733.4,12.956],[89733.6,0.045],[89733.7,0.205],[89734.0,0.045],[89739.8,0.389]]]
["binance-futures","BTCUSDT",1731692934703,[[89633.7,0.066],[89632.5,0.007],[89632.3,0.101],[89630.6,0.156],[89630.3,0.041]],[[89633.8,17.51],[89633.9,7.224],[89634.0,7.649],[89634.1,0.657],[89634.2,5.085]]]
["binance-futures","BTCUSDT",1731692957613,[[89642.8,2.884],[89642.1,0.018],[89640.2,0.112],[89637.6,0.092],[89635.2,0.542]],[[89642.9,2.852],[89643.0,0.456],[89644.4,0.045],[89644.5,0.002],[89645.0,0.027]]]
["binance-futures","BTCUSDT",1731693017591,[[89570.3,1.131],[89568.5,0.01],[89567.1,0.055],[89566.8,0.203],[89566.2,0.014]],[[89570.4,10.472],[89571.7,0.064],[89573.0,0.047],[89573.8,0.446],[89574.1,0.004]]]
["binance-futures","BTCUSDT",1731693078075,[[89532.0,3.378],[89531.9,0.059],[89531.2,0.045]],[[89532.1,0.528],[89533.5,0.014],[89534.0,0.003],[89536.0,0.067],[89536.6,0.002]]]
["binance-futures","BTCUSDT",1731693098351,[[89468.2,4.964],[89468.0,0.045],[89467.5,0.028],[89467.2,0.045],[89467.0,0.045]],[[89468.3,3.21],[89468.4,0.112],[89469.0,0.002],[89469.6,0.002],[89471.1,0.002]]]
["binance-futures","BTCUSDT",1731693132083,[],[[89402.9,9.703],[89404.0,0.045],[89404.2,0.3],[89404.3,0.002],[89404.8,0.402]]]
["binance-futures","BTCUSDT",1731693178845,[[89372.8,0.005],[89370.2,0.006],[89370.1,0.008],[89369.0,0.006],[89368.6,0.006]],[[89375.2,7.031],[89375.3,6.607],[89375.4,1.246],[89375.5,0.168],[89375.6,0.492]]]
["binance-futures","BTCUSDT",1731693240522,[[89419.4,3.369],[89419.3,0.089],[89418.9,0.055],[89418.2,0.002],[89418.1,1.111]],[[89419.5,1.803],[89420.0,0.002],[89420.6,0.002],[89420.9,0.006],[89422.4,0.002]]]
["binance-futures","BTCUSDT",1731693262714,[[89462.1,2.524],[89461.0,0.002],[89460.8,0.05],[89460.5,0.055],[89460.0,0.049]],[[89462.2,3.54],[89463.4,0.002],[89463.5,0.045],[89464.2,0.045],[89464.4,0.005]]]
["binance-futures","BTCUSDT",1731693295995,[[89525.3,1.186],[89525.2,0.055],[89524.9,0.002],[89524.8,0.624],[89523.7,0.002]],[[89525.4,3.772],[89525.6,0.045],[89525.7,0.027],[89526.2,0.003],[89526.3,0.015]]]
["binance-futures","BTCUSDT",1731693344992,[[89502.4,3.594],[89501.6,0.045],[89501.3,0.22],[89500.7,0.034],[89500.6,0.142]],[[89502.5,1.222],[89503.2,0.002],[89503.8,0.005],[89504.8,0.002],[89505.1,0.018]]]
["binance-futures","BTCUSDT",1731693409968,[[89549.7,3.004],[89548.1,0.002],[89547.9,0.002],[89547.6,0.002],[89546.6,0.007]],[[89549.8,1.422],[89550.0,5.113],[89550.1,0.002],[89551.0,0.011],[89553.4,0.005]]]
["binance-futures","BTCUSDT",1731693430816,[[89500.0,9.954],[89499.5,0.003],[89498.1,0.005],[89497.6,0.002],[89496.1,0.029]],[[89500.1,10.315],[89500.2,0.002],[89500.3,0.002],[89500.4,0.53],[89500.5,0.002]]]
["binance-futures","BTCUSDT",1731693497319,[[89522.2,5.797],[89521.6,0.136],[89519.7,0.002],[89519.5,0.045],[89519.0,0.002]],[[89522.3,3.924],[89522.4,0.04],[89522.8,0.098],[89522.9,0.033],[89523.0,0.018]]]
["binance-futures","BTCUSDT",1731693527326,[[89543.9,4.186],[89542.5,0.002],[89542.3,0.002],[89540.7,0.002],[89538.5,0.071]],[[89544.0,4.74],[89545.5,0.004],[89545.8,0.045],[89546.0,0.002],[89547.4,0.199]]]
["binance-futures","BTCUSDT",1731693587621,[[89532.3,0.393],[89532.0,0.002],[89531.9,0.018]],[[89532.4,7.095],[89532.6,0.022],[89532.9,0.002],[89533.0,6.435],[89533.4,0.006]]]
["binance-futures","BTCUSDT",1731693608353,[[89545.6,5.408],[89545.5,0.089],[89544.3,0.002],[89544.0,0.045],[89543.9,0.002]],[[89545.7,3.341],[89545.8,0.03],[89546.0,0.02],[89547.4,0.112],[89547.7,0.002]]]
["binance-futures","BTCUSDT",1731693671646,[[89464.8,3.381],[89464.5,0.004],[89463.5,0.053],[89463.0,0.003],[89462.6,0.228]],[[89464.9,0.722],[89465.2,0.028],[89465.4,0.015],[89467.0,0.002],[89473.2,0.016]]]
["binance-futures","BTCUSDT",1731693710188,[[89357.9,0.635],[89357.5,0.018],[89356.8,0.202],[89356.5,0.002],[89354.7,1.077]],[[89358.0,8.954],[89358.1,0.002],[89358.4,0.045],[89358.7,0.037],[89358.8,0.045]]]
["binance-futures","BTCUSDT",1731693752006,[[89419.7,2.182],[89417.1,0.004],[89415.0,0.004],[89413.9,1.0],[89411.1,0.028]],[[89419.8,3.917],[89420.0,0.114],[89420.1,0.026],[89420.9,0.002],[89421.4,0.096]]]
["binance-futures","BTCUSDT",1731693771719,[[89477.7,5.806],[89477.6,0.002],[89475.3,0.002],[89473.5,0.002],[89466.3,0.447]],[[89477.8,3.446],[89480.0,0.008],[89480.8,0.045],[89480.9,0.112],[89481.0,0.045]]]
["binance-futures","BTCUSDT",1731693834819,[[89452.5,2.199],[89452.0,0.002],[89451.5,0.066],[89451.4,0.025],[89446.2,0.127]],[[89452.6,14.555],[89452.7,0.121],[89453.5,0.03],[89453.9,0.021],[89454.0,0.045]]]
["binance-futures","BTCUSDT",1731693871662,[[89467.4,4.523],[89466.1,0.028],[89461.9,0.115],[89460.6,0.19],[89459.5,0.056]],[[89467.5,3.91],[89467.7,0.078],[89469.4,0.037],[89470.5,0.045],[89470.6,0.002]]]
["binance-futures","BTCUSDT",1731693919191,[[89561.3,4.25],[89561.2,0.157],[89560.8,0.045],[89560.3,0.002],[89560.0,0.002]],[[89561.4,0.135],[89561.6,0.159],[89563.0,0.006],[89563.1,0.302],[89563.2,0.018]]]
["binance-futures","BTCUSDT",1731693939401,[[89640.0,0.04],[89639.4,0.018],[89639.2,0.002],[89638.6,0.12],[89636.2,1.0]],[[89640.1,18.012],[89640.2,0.011],[89640.8,0.045],[89641.0,0.045],[89641.1,0.002]]]
["binance-futures","BTCUSDT",1731694000601,[[89687.4,1.94],[89682.9,0.002],[89681.3,0.016],[89680.9,0.005],[89680.3,0.002]],[[89687.5,7.305],[89687.9,0.146],[89688.0,0.103],[89688.1,0.689],[89688.6,0.045]]]
["binance-futures","BTCUSDT",1731694050323,[[89675.3,17.21],[89675.2,5.154],[89673.5,6.699],[89673.4,5.886],[89672.8,0.045]],[[89675.4,0.348],[89676.0,0.002],[89679.6,0.449],[89679.8,0.018],[89679.9,0.01]]]
["binance-futures","BTCUSDT",1731694083531,[[89673.2,6.538],[89672.3,1.102],[89672.2,0.56],[89671.6,0.047],[89671.5,0.61]],[[89673.3,0.157],[89674.6,0.099],[89677.1,0.002],[89677.8,0.011],[89678.3,0.005]]]
["binance-futures","BTCUSDT",1731694104338,[[89630.3,4.563],[89629.4,0.029],[89627.4,0.045],[89626.5,0.374],[89626.0,0.018]],[[89630.4,3.549],[89630.6,0.019],[89631.5,0.045],[89632.1,0.112],[89632.4,0.002]]]
["binance-futures","BTCUSDT",1731694170596,[[89711.4,3.936],[89711.3,0.602],[89711.1,0.273],[89711.0,15.642],[89710.4,1.2]],[[89712.9,0.002],[89714.7,0.006],[89715.4,0.002],[89715.8,0.045],[89716.4,0.004]]]
["binance-futures","BTCUSDT",1731694218171,[[89653.6,0.155],[89652.6,0.003],[89650.3,0.002],[89647.6,0.085],[89644.9,0.002]],[[89653.7,3.754],[89654.4,0.107],[89654.5,0.112],[89654.6,0.045],[89654.7,0.034]]]
["binance-futures","BTCUSDT",1731694254545,[[89646.4,0.002],[89644.9,0.002],[89643.1,0.002],[89642.0,0.005],[89641.9,0.004]],[[89647.5,3.25],[89647.6,1.404],[89647.7,0.968],[89648.4,0.3],[89648.5,11.027]]]
["binance-futures","BTCUSDT",1731694275605,[[89648.3,3.943],[89648.2,0.004],[89648.1,0.009],[89647.8,0.112],[89647.3,0.175]],[[89648.4,3.84],[89649.7,0.002],[89650.4,0.002],[89660.4,0.237],[89662.3,0.237]]]
["binance-futures","BTCUSDT",1731694335569,[[89425.5,3.381],[89425.3,0.159],[89424.0,0.006],[89423.4,0.165],[89423.2,0.045]],[[89425.6,1.076],[89428.3,1.171],[89428.5,0.002],[89429.3,0.176],[89430.0,0.004]]]
["binance-futures","BTCUSDT",1731694397705,[[89559.9,3.206],[89559.5,0.002],[89559.0,0.004],[89558.7,0.043],[89558.5,0.023]],[[89560.0,2.52],[89560.4,0.005],[89561.2,0.045],[89561.5,0.045],[89568.1,0.043]]]
["binance-futures","BTCUSDT",1731694439303,[[89509.6,2.826],[89509.5,0.02],[89508.5,0.027],[89508.4,0.061],[89498.6,0.372]],[[89509.7,2.848],[89511.7,0.019],[89511.8,0.045],[89515.1,0.039],[89516.0,0.09]]]
["binance-futures","BTCUSDT",1731694481023,[[89510.1,0.002]],[[89511.0,1.232],[89512.1,11.123],[89512.3,3.686],[89513.2,1.005],[89513.3,1.498]]]
["binance-futures","BTCUSDT",1731694502396,[[89509.5,4.226],[89509.4,7.347],[89509.2,10.132],[89509.1,7.308],[89509.0,1.675]],[[89509.6,0.002],[89512.0,0.002],[89514.0,0.018],[89515.7,0.002],[89515.8,0.002]]]
["binance-futures","BTCUSDT",1731694564376,[[89572.9,2.404],[89572.7,0.002],[89572.5,0.004],[89571.3,0.002],[89569.6,0.09]],[[89573.0,6.811],[89574.5,0.101],[89576.3,0.083],[89576.4,0.002],[89576.8,0.045]]]
["binance-futures","BTCUSDT",1731694576197,[[89585.5,2.948],[89584.7,0.112],[89583.8,0.002],[89583.0,0.002],[89582.6,0.111]],[[89585.6,0.748],[89585.7,0.002],[89585.9,0.002],[89586.2,0.002],[89587.1,0.002]]]
["binance-futures","BTCUSDT",1731694647637,[[89670.8,1.196],[89666.6,0.093],[89666.5,0.347],[89666.3,0.02],[89663.1,0.002]],[[89670.9,6.001],[89671.2,0.06],[89671.6,0.168],[89672.0,0.045],[89672.8,0.045]]]
["binance-futures","BTCUSDT",1731694667519,[[89665.0,6.377],[89664.9,0.002],[89663.2,0.045],[89662.9,0.004],[89662.6,0.166]],[[89665.1,0.157],[89666.4,0.002],[89666.9,0.002],[89667.0,0.002],[89668.4,0.099]]]
["binance-futures","BTCUSDT",1731694730968,[[89584.1,3.301],[89584.0,0.067],[89583.9,0.14],[89583.2,0.09],[89582.5,0.045]],[[89584.2,0.828],[89590.1,0.02],[89592.4,0.093],[89595.0,0.008],[89595.1,0.335]]]
["binance-futures","BTCUSDT",1731694740971,[[89580.2,1.355],[89580.0,0.002],[89577.0,0.004],[89575.6,0.05],[89574.9,0.114]],[[89580.3,9.827],[89580.4,0.049],[89580.5,0.002],[89581.2,0.004],[89581.6,0.006]]]
["binance-futures","BTCUSDT",1731694814470,[[89572.2,0.039],[89571.7,0.005],[89570.8,0.002],[89568.8,0.219],[89567.7,0.02]],[[89572.3,12.017],[89572.5,0.036],[89573.1,0.002],[89573.2,0.301],[89573.3,0.002]]]
["binance-futures","BTCUSDT",1731694835336,[[89596.0,0.681],[89595.3,0.002],[89594.6,0.002],[89593.6,0.029],[89593.3,0.112]],[[89596.1,4.39],[89596.3,0.03],[89597.9,0.065],[89598.0,0.393],[89598.5,0.112]]]
["binance-futures","BTCUSDT",1731694896864,[[89757.0,1.777],[89756.0,0.018],[89755.4,0.002],[89754.8,0.112],[89754.5,0.002]],[[89757.1,5.813],[89757.2,0.002],[89757.3,0.146],[89757.5,0.005],[89757.6,0.402]]]
["binance-futures","BTCUSDT",1731694918852,[[89759.9,2.248],[89758.6,0.112],[89757.5,0.045],[89757.0,0.18],[89754.5,0.057]],[[89760.0,2.759],[89761.0,0.081],[89761.1,0.002],[89761.5,0.002],[89761.6,0.045]]]
["binance-futures","BTCUSDT",1731694981649,[[89760.0,0.554],[89759.9,0.002],[89759.7,0.002],[89758.4,0.002],[89758.3,0.334]],[[89760.1,13.882],[89760.2,0.007],[89760.5,0.002],[89760.6,0.365],[89760.8,0.013]]]
["binance-futures","BTCUSDT",1731695001355,[[89715.5,5.246],[89714.9,0.041],[89714.8,0.111],[89713.6,0.112],[89711.0,0.214]],[[89715.6,2.736],[89717.1,0.099],[89717.6,0.045],[89717.7,0.006],[89718.1,0.162]]]
["binance-futures","BTCUSDT",1731695064349,[[89482.1,0.289],[89480.9,0.003],[89480.0,0.013],[89478.1,0.02]],[[89482.2,12.238],[89482.5,0.004],[89482.6,0.357],[89482.8,0.01],[89483.3,0.002]]]
["binance-futures","BTCUSDT",1731695083322,[[89470.0,0.131],[89469.6,0.002],[89469.0,0.101],[89468.9,0.002],[89467.4,0.067]],[[89470.1,4.217],[89471.0,0.045],[89471.2,0.045],[89471.6,0.045],[89472.2,0.006]]]
["binance-futures","BTCUSDT",1731695145472,[[89732.0,2.978],[89731.1,0.002],[89730.3,0.099],[89730.0,0.002],[89726.0,0.09]],[[89732.1,5.088],[89733.0,0.045],[89733.2,0.07],[89733.6,0.045],[89741.8,0.006]]]
["binance-futures","BTCUSDT",1731695166666,[[89673.4,4.477],[89673.1,1.655],[89672.7,0.718],[89671.9,1.109],[89671.5,0.702]],[[89673.5,0.002],[89673.6,0.004],[89674.6,0.005],[89675.2,0.018],[89675.9,0.002]]]
["binance-futures","BTCUSDT",1731695230032,[[89799.9,1.191],[89799.4,0.003],[89798.3,0.011],[89798.0,0.055]],[[89800.0,2.597],[89800.1,0.13],[89800.8,0.09],[89801.5,0.002],[89801.7,0.005]]]
["binance-futures","BTCUSDT",1731695262593,[[89749.9,0.295],[89749.4,0.004],[89744.5,0.013],[89744.4,0.01]],[[89750.0,2.832],[89750.5,0.099],[89751.0,0.03],[89752.0,0.007],[89752.6,0.002]]]
["binance-futures","BTCUSDT",1731695314707,[[89759.6,2.061],[89757.0,0.002],[89755.1,0.01],[89755.0,0.335],[89754.4,0.002]],[[89759.7,8.722],[89760.0,0.002],[89760.1,0.607],[89760.5,0.45],[89762.4,0.045]]]
["binance-futures","BTCUSDT",1731695334622,[[89799.9,9.971],[89799.8,0.71],[89798.7,0.15],[89798.0,0.045]],[[89800.0,2.896],[89800.6,0.104],[89802.9,0.044],[89804.0,0.002],[89804.5,0.002]]]
["binance-futures","BTCUSDT",1731695402195,[[89799.4,0.943],[89798.5,0.002],[89798.4,1.14],[89798.2,0.006]],[[89799.5,2.974],[89800.0,0.364],[89800.8,0.09],[89801.0,0.003],[89803.9,0.185]]]
["binance-futures","BTCUSDT",1731695421634,[[89756.6,1.982],[89756.5,0.005],[89756.0,0.021],[89754.4,0.003],[89753.2,0.045]],[[89756.7,6.503],[89757.0,0.28],[89757.1,0.447],[89757.2,0.112],[89759.2,0.267]]]
["binance-futures","BTCUSDT",1731695489441,[[89771.8,3.234],[89771.7,0.771],[89771.6,0.019]],[[89771.9,4.128],[89774.1,0.002],[89775.9,0.002],[89776.4,0.002],[89778.0,0.047]]]
["binance-futures","BTCUSDT",1731695504235,[[89753.3,0.318],[89753.1,0.059],[89748.8,0.002],[89746.9,0.002],[89746.6,0.08]],[[89753.4,10.211],[89753.5,0.006],[89754.1,0.025],[89754.2,0.112],[89755.2,0.045]]]
["binance-futures","BTCUSDT",1731695565635,[[89760.5,2.449],[89760.0,0.002],[89759.9,0.012],[89759.6,0.045],[89759.2,0.047]],[[89760.6,1.952],[89761.1,0.002],[89761.3,0.005],[89766.0,0.002],[89772.4,0.419]]]
["binance-futures","BTCUSDT",1731695586339,[[89755.7,0.206],[89754.5,0.002],[89752.2,0.002],[89752.0,0.011],[89748.2,0.005]],[[89755.8,3.11],[89756.0,0.117],[89756.6,0.047],[89757.4,0.261],[89757.5,0.045]]]
["binance-futures","BTCUSDT",1731695651411,[[89742.6,0.093],[89738.1,0.061],[89738.0,0.018],[89736.5,0.002],[89734.5,0.174]],[[89742.7,2.938],[89743.2,0.045],[89743.5,0.047],[89744.0,0.002],[89744.3,0.002]]]
["binance-futures","BTCUSDT",1731695712150,[[89739.9,2.016],[89733.1,0.32],[89731.1,0.004],[89729.1,0.02],[89728.6,0.322]],[[89740.0,2.67],[89740.2,0.03],[89740.4,0.045],[89740.8,0.002],[89741.0,0.002]]]
["binance-futures","BTCUSDT",1731695733087,[[89728.5,2.521],[89727.5,0.002],[89727.3,0.02],[89727.2,0.045],[89726.2,0.023]],[[89728.6,3.57],[89729.1,0.017],[89729.7,0.002],[89732.8,0.004],[89736.4,0.317]]]
["binance-futures","BTCUSDT",1731695796151,[[89644.7,6.581],[89644.6,0.049],[89644.5,0.002],[89643.1,0.002],[89640.0,0.662]],[[89644.8,2.454],[89644.9,0.002],[89645.0,0.002],[89645.6,0.002],[89646.4,0.045]]]
["binance-futures","BTCUSDT",1731695833023,[[89666.8,2.953],[89666.4,0.045],[89665.6,0.045],[89664.8,0.045],[89664.7,0.002]],[[89666.9,1.854],[89667.0,0.004],[89668.1,0.002],[89670.9,0.017],[89671.5,0.069]]]
["binance-futures","BTCUSDT",1731695880727,[[89693.1,3.232],[89692.1,0.044],[89692.0,0.09],[89691.6,0.114],[89691.2,0.045]],[[89693.2,1.361],[89694.2,0.004],[89695.1,0.002],[89697.6,0.018],[89698.4,0.004]]]
["binance-futures","BTCUSDT",1731695902004,[[89721.5,6.234],[89721.4,0.061],[89721.3,0.043],[89721.0,0.004],[89717.6,0.045]],[[89721.6,3.222],[89724.6,0.046],[89725.5,0.15],[89726.0,0.09],[89726.1,0.002]]]
["binance-futures","BTCUSDT",1731695967022,[[89560.0,3.5],[89559.9,0.047],[89558.3,0.254],[89555.5,0.004],[89555.1,0.134]],[[89560.1,1.66],[89561.5,0.045],[89564.0,0.047],[89564.6,0.006],[89579.8,0.358]]]
["binance-futures","BTCUSDT",1731696001520,[[89714.9,2.92],[89713.2,0.002],[89712.7,0.022],[89711.3,0.002],[89706.7,0.002]],[[89715.0,1.238],[89715.8,0.055],[89716.1,0.006],[89716.6,0.002],[89717.5,0.112]]]
["binance-futures","BTCUSDT",1731696049992,[[89654.3,2.243],[89653.7,0.219],[89653.6,0.157],[89653.4,0.038],[89652.9,0.011]],[[89654.4,3.365],[89654.5,0.002],[89654.7,0.036],[89660.0,0.097],[89664.6,0.042]]]
["binance-futures","BTCUSDT",1731696072635,[[89703.3,2.656],[89703.0,0.002],[89702.9,0.002],[89702.2,0.045],[89702.1,0.134]],[[89703.4,2.095],[89708.0,0.009],[89711.1,0.018],[89711.3,0.002],[89711.5,0.132]]]
["binance-futures","BTCUSDT",1731696138589,[[89769.1,4.402],[89769.0,1.074],[89768.0,0.045],[89765.6,0.045],[89764.7,0.002]],[[89769.2,0.092],[89769.3,0.131],[89769.4,0.018],[89770.3,0.002],[89771.9,0.005]]]
["binance-futures","BTCUSDT",1731696170828,[[89705.3,4.999],[89704.6,0.002],[89704.3,0.221],[89704.1,0.114],[89704.0,0.22]],[[89705.4,0.556],[89706.6,0.018],[89707.2,0.002],[89707.5,0.004],[89712.7,0.482]]]
["binance-futures","BTCUSDT",1731696223993,[[89715.6,3.558],[89715.3,0.065],[89715.2,0.041],[89714.8,0.045],[89714.7,0.005]],[[89715.7,1.078],[89721.1,0.147],[89721.2,0.508],[89723.8,0.036],[89723.9,0.005]]]
["binance-futures","BTCUSDT",1731696244599,[[89699.6,0.004],[89698.0,0.045],[89697.6,0.018],[89695.9,0.005],[89695.4,0.049]],[[89700.1,0.016],[89700.7,1.389],[89701.5,0.17],[89701.6,4.988],[89701.7,0.928]]]
["binance-futures","BTCUSDT",1731696309762,[[89800.0,0.409],[89796.3,0.093],[89796.0,0.054],[89795.4,0.004],[89795.2,0.12]],[[89800.1,9.574],[89800.8,0.045],[89800.9,5.258],[89801.0,17.704],[89801.2,5.024]]]
["binance-futures","BTCUSDT",1731696328679,[[89709.8,5.106],[89709.7,0.004],[89709.0,0.188],[89708.8,0.318],[89706.6,0.137]],[[89709.9,1.721],[89711.2,0.004],[89711.3,0.002],[89712.2,0.002],[89713.1,0.002]]]
["binance-futures","BTCUSDT",1731696369088,[[89671.5,1.73],[89670.1,0.022],[89667.0,0.352],[89666.4,0.05],[89664.5,0.002]],[[89671.6,5.841],[89671.7,0.012],[89674.9,0.039],[89675.3,0.002],[89681.7,0.367]]]
["binance-futures","BTCUSDT",1731696412421,[[89635.4,2.435],[89634.9,0.018],[89634.8,0.002],[89634.3,0.004],[89633.7,0.062]],[[89635.5,11.761],[89635.6,0.006],[89637.6,0.002],[89640.0,0.062],[89657.2,0.045]]]
["binance-futures","BTCUSDT",1731696473821,[],[[89553.9,8.798],[89554.3,0.213],[89554.5,0.016],[89554.6,0.016],[89554.8,0.045]]]
["binance-futures","BTCUSDT",1731696494730,[[89532.9,2.302],[89532.6,0.002],[89532.0,0.002],[89531.1,0.01],[89530.8,0.15]],[[89533.0,2.873],[89533.1,0.06],[89535.1,0.014],[89535.2,0.047],[89535.6,0.045]]]
["binance-futures","BTCUSDT",1731696532185,[[89491.5,1.413],[89490.4,0.002],[89487.1,0.018],[89487.0,0.167],[89485.7,0.004]],[[89491.6,6.254],[89491.7,0.048],[89492.2,0.002],[89492.8,0.062],[89493.6,0.045]]]
["binance-futures","BTCUSDT",1731696576331,[[89462.2,1.013],[89461.2,0.016],[89460.3,0.01],[89460.2,0.018],[89451.7,0.616]],[[89462.3,9.198],[89462.4,0.004],[89463.0,0.112],[89463.4,0.002],[89463.5,0.045]]]
["binance-futures","BTCUSDT",1731696638377,[[89442.3,4.227],[89442.0,0.002],[89441.6,0.045],[89440.6,0.002],[89440.4,0.045]],[[89442.4,1.699],[89443.2,0.002],[89446.2,0.002],[89446.5,0.002],[89450.3,0.422]]]
["binance-futures","BTCUSDT",1731696658483,[[89491.4,3.314],[89490.4,0.002],[89488.1,0.022],[89488.0,0.09],[89487.2,0.045]],[[89491.5,2.942],[89491.6,0.022],[89492.0,0.002],[89492.5,0.004],[89493.0,0.1]]]
["binance-futures","BTCUSDT",1731696708272,[[89491.5,3.354],[89488.1,0.02],[89487.1,0.018],[89487.0,0.09],[89486.9,0.194]],[[89491.6,4.221],[89492.2,0.002],[89493.9,0.002],[89494.0,0.112],[89494.2,0.127]]]
["binance-futures","BTCUSDT",1731696740964,[[89426.0,1.797],[89424.0,0.004],[89421.5,0.047],[89421.3,0.002],[89420.3,0.003]],[[89426.1,11.952],[89426.2,0.993],[89426.3,0.002],[89428.1,0.614],[89429.3,0.004]]]
["binance-futures","BTCUSDT",1731696804053,[[89330.0,7.481],[89329.9,0.006],[89329.5,0.014],[89328.2,0.045],[89327.9,0.468]],[[89330.1,0.579],[89330.7,0.004],[89332.0,0.108],[89332.3,0.002],[89337.7,0.004]]]
["binance-futures","BTCUSDT",1731696825475,[[89317.1,1.968],[89313.3,0.005],[89312.0,0.047],[89311.9,0.156],[89311.4,0.051]],[[89317.2,3.195],[89317.6,0.045],[89317.9,0.004],[89318.0,0.537],[89322.8,0.012]]]
["binance-futures","BTCUSDT",1731696876112,[[89288.1,4.935],[89288.0,0.045],[89287.8,0.039],[89287.7,0.112],[89286.7,0.002]],[[89288.2,0.059],[89289.2,0.004],[89291.0,0.002],[89292.8,0.002],[89293.4,0.002]]]
["binance-futures","BTCUSDT",1731696909798,[[89340.1,4.127],[89340.0,1.143],[89339.3,0.005],[89338.5,0.002],[89338.4,0.045]],[[89340.2,4.419],[89340.3,0.036],[89340.4,0.12],[89340.6,0.334],[89340.9,0.073]]]
["binance-futures","BTCUSDT",1731696972017,[[89484.0,0.152],[89480.0,0.056],[89479.3,0.004],[89479.1,0.002],[89479.0,0.074]],[[89484.1,4.777],[89485.1,0.15],[89485.5,0.099],[89486.2,0.15],[89487.9,0.115]]]
["binance-futures","BTCUSDT",1731696992033,[[89400.3,6.755],[89400.0,0.002],[89398.8,0.002],[89398.1,0.044],[89393.2,0.289]],[[89400.4,4.172],[89401.2,0.01],[89402.0,0.017],[89402.3,0.002],[89404.1,0.016]]]
["binance-futures","BTCUSDT",1731697039485,[[89265.9,2.37],[89264.9,0.005],[89260.5,0.004],[89260.2,0.115],[89257.1,0.269]],[[89266.0,6.438],[89266.4,0.045],[89266.5,0.115],[89266.8,0.045],[89267.0,0.045]]]
["binance-futures","BTCUSDT",1731697119103,[[89338.7,11.512],[89338.5,0.002],[89337.5,0.095],[89337.4,0.112],[89333.3,0.876]],[[89338.8,0.562],[89339.4,0.022],[89339.5,0.032],[89340.0,0.004],[89342.0,0.002]]]
["binance-futures","BTCUSDT",1731697139647,[[89341.2,4.235],[89340.1,0.024],[89340.0,0.101],[89339.2,0.045],[89333.8,0.228]],[[89341.3,0.995],[89343.6,0.058],[89344.6,0.002],[89347.1,1.477],[89347.2,0.002]]]
["binance-futures","BTCUSDT",1731697208081,[[89412.0,6.112],[89411.9,0.002],[89411.1,0.056],[89411.0,0.152],[89410.9,0.112]],[[89412.1,0.39],[89416.6,0.002],[89418.5,0.094],[89418.6,0.259],[89419.5,0.002]]]
["binance-futures","BTCUSDT",1731697227866,[[89449.9,9.369],[89449.8,0.003],[89449.6,0.07],[89447.9,0.076],[89447.0,0.004]],[[89450.0,4.099],[89452.0,0.049],[89453.0,0.045],[89453.4,0.112],[89453.5,0.005]]]
["binance-futures","BTCUSDT",1731697284312,[[89460.1,2.449],[89460.0,0.002],[89456.4,0.002],[89455.4,0.002],[89451.2,0.008]],[[89460.2,9.948],[89460.3,0.056],[89460.8,0.045],[89461.6,0.045],[89463.0,0.008]]]
["binance-futures","BTCUSDT",1731697312465,[[89518.6,3.779],[89518.5,0.004],[89514.7,0.002],[89514.1,0.002],[89500.7,0.008]],[[89518.7,2.436],[89518.9,0.005],[89519.2,0.045],[89519.5,0.045],[89519.9,0.003]]]
["binance-futures","BTCUSDT",1731697374085,[[89420.0,5.386],[89419.5,0.002],[89419.4,0.041],[89417.2,0.004],[89409.5,0.002]],[[89420.1,3.591],[89420.2,0.086],[89421.0,0.027],[89421.4,0.05],[89421.5,0.045]]]
["binance-futures","BTCUSDT",1731697394596,[[89321.9,0.159],[89320.0,0.011],[89318.8,0.002],[89318.7,0.049],[89318.0,0.01]],[[89322.0,3.325],[89323.3,0.002],[89323.4,0.021],[89323.5,0.045],[89324.0,0.045]]]
["binance-futures","BTCUSDT",1731697447333,[[89310.3,16.548],[89310.2,0.79],[89310.1,0.006],[89309.5,0.045],[89309.0,0.002]],[[89310.4,0.595],[89311.5,0.002],[89313.1,0.012],[89313.2,0.008],[89314.3,0.004]]]
["binance-futures","BTCUSDT",1731697477285,[[89380.5,2.672],[89379.8,0.033],[89379.0,0.018],[89378.6,0.002],[89378.5,0.436]],[[89380.6,8.909],[89380.7,0.004],[89380.8,0.027],[89381.6,0.045],[89382.0,0.045]]]
["binance-futures","BTCUSDT",1731697542725,[[89380.1,10.819],[89380.0,0.002],[89379.8,0.002],[89379.7,1.17]],[[89380.2,1.859],[89382.6,0.002],[89384.7,0.002],[89385.7,0.099],[89386.0,0.002]]]
["binance-futures","BTCUSDT",1731697564062,[[89413.5,5.562],[89413.4,0.018],[89412.2,0.055],[89411.8,0.002],[89400.0,0.34]],[[89413.6,3.872],[89414.5,0.05],[89414.9,0.002],[89415.8,0.1],[89416.7,0.114]]]
["binance-futures","BTCUSDT",1731697630240,[[89410.9,5.62],[89410.5,0.004],[89409.3,0.23],[89409.2,1.0],[89408.2,0.002]],[[89411.0,3.409],[89413.1,0.002],[89413.4,0.082],[89413.5,0.112],[89414.0,0.002]]]
["binance-futures","BTCUSDT",1731697648128,[[89456.4,4.857],[89454.5,0.002],[89454.4,0.091],[89451.9,1.002],[89450.0,0.073]],[[89456.5,2.748],[89456.9,0.112],[89457.4,0.045],[89458.4,0.064],[89459.1,0.004]]]
["binance-futures","BTCUSDT",1731697711565,[[89571.4,3.662],[89568.9,0.014],[89568.0,0.002],[89567.9,0.121],[89565.5,0.004]],[[89571.5,4.483],[89571.6,0.03],[89572.5,0.004],[89572.8,0.002],[89573.0,0.047]]]
["binance-futures","BTCUSDT",1731697732957,[[89603.4,14.924],[89602.8,0.004],[89602.4,0.045],[89601.8,0.112],[89599.8,0.455]],[[89603.5,1.152],[89603.7,0.003],[89605.3,0.013],[89606.9,0.076],[89609.3,0.005]]]
["binance-futures","BTCUSDT",1731697795266,[[89591.2,7.974],[89591.1,0.004],[89590.0,0.021],[89589.7,0.178],[89586.5,1.002]],[[89591.3,1.859],[89592.7,0.002],[89592.9,0.099],[89593.0,0.045],[89593.4,0.045]]]
["binance-futures","BTCUSDT",1731697815397,[[89524.1,1.401],[89521.0,0.002],[89520.0,0.002],[89519.2,0.045],[89518.5,0.223]],[[89524.2,6.483],[89524.3,0.311],[89524.4,0.194],[89524.5,0.623],[89524.6,0.131]]]
["binance-futures","BTCUSDT",1731697881858,[[89550.6,3.83],[89550.5,0.03],[89550.0,0.002],[89549.7,0.018],[89548.8,0.026]],[[89550.7,4.823],[89551.5,0.112],[89551.9,0.088],[89552.0,0.446],[89555.4,0.002]]]
["binance-futures","BTCUSDT",1731697903053,[[89546.2,4.619],[89545.5,0.002],[89544.8,0.045],[89544.4,0.207],[89544.3,1.0]],[[89546.3,1.256],[89547.0,0.002],[89547.4,0.446],[89549.7,0.02],[89550.0,0.002]]]
["binance-futures","BTCUSDT",1731697968977,[[89585.3,1.955],[89583.8,0.002],[89581.6,0.03],[89578.0,0.002],[89577.9,1.099]],[[89585.4,6.716],[89585.5,0.024],[89585.6,0.023],[89586.0,0.186],[89586.6,0.063]]]
["binance-futures","BTCUSDT",1731697992388,[[89564.9,6.018],[89564.8,0.557],[89563.9,0.002],[89563.7,0.111],[89563.5,0.002]],[[89565.0,3.521],[89565.9,0.013],[89566.1,0.032],[89566.2,0.045],[89566.9,0.002]]]
["binance-futures","BTCUSDT",1731698056557,[[89524.0,0.573],[89523.6,0.002],[89522.8,0.002],[89519.2,0.004],[89518.5,0.093]],[[89524.1,3.917],[89524.3,0.005],[89524.8,0.045],[89525.3,0.201],[89525.4,0.045]]]
["binance-futures","BTCUSDT",1731698078111,[[89522.9,7.695],[89522.8,0.047],[89522.4,0.045],[89522.0,0.045],[89520.7,0.067]],[[89523.0,0.312],[89523.5,0.002],[89523.8,0.005],[89528.5,0.1],[89528.8,0.045]]]
["binance-futures","BTCUSDT",1731698141286,[[89472.9,9.216],[89472.8,0.004],[89472.1,0.002],[89471.5,0.002],[89471.4,0.003]],[[89473.0,2.36],[89473.2,0.039],[89473.5,0.002],[89474.0,0.045],[89477.4,0.035]]]
["binance-futures","BTCUSDT",1731698169699,[[89469.2,0.134],[89468.5,0.006],[89467.1,0.002],[89463.3,0.002],[89463.0,1.0]],[[89469.3,6.595],[89469.4,0.003],[89469.8,0.006],[89470.4,0.031],[89470.5,0.045]]]
["binance-futures","BTCUSDT",1731698229865,[[89378.4,5.657],[89378.3,0.009],[89378.0,0.006],[89376.7,0.002],[89367.1,0.084]],[[89378.5,10.282],[89378.6,0.289],[89378.7,0.022],[89378.8,0.004],[89379.4,0.047]]]
["binance-futures","BTCUSDT",1731698250306,[[89474.8,4.78],[89474.7,0.03],[89474.6,0.03],[89474.1,0.135],[89474.0,0.002]],[[89474.9,3.964],[89475.4,0.028],[89476.0,0.002],[89477.5,0.045],[89482.8,0.002]]]
["binance-futures","BTCUSDT",1731698316105,[[89409.4,3.846],[89409.1,0.05],[89409.0,0.03],[89408.0,0.002],[89407.8,0.004]],[[89409.5,2.758],[89410.7,0.022],[89411.0,0.02],[89413.4,0.002],[89413.7,0.112]]]
["binance-futures","BTCUSDT",1731698342166,[[89464.6,5.221],[89464.5,0.004],[89463.7,0.002],[89463.6,0.492],[89463.5,0.047]],[[89464.7,0.509],[89466.7,0.061],[89466.8,0.002],[89467.0,0.002],[89467.2,0.002]]]
["binance-futures","BTCUSDT",1731698400664,[[89478.0,3.236],[89474.4,0.037],[89473.6,0.018],[89471.5,0.265],[89469.1,0.008]],[[89478.1,3.252],[89478.2,0.5],[89479.0,0.002],[89479.9,0.028],[89481.0,0.045]]]
["binance-futures","BTCUSDT",1731698422629,[[89468.5,11.227],[89468.0,0.045],[89467.7,0.172],[89467.6,0.045],[89467.2,0.045]],[[89468.6,0.098],[89469.2,0.018],[89472.0,0.054],[89472.2,0.004],[89473.5,0.506]]]
["binance-futures","BTCUSDT",1731698488519,[[89499.0,3.86],[89498.7,0.022],[89498.6,0.03],[89498.3,0.03],[89498.2,0.045]],[[89499.1,5.345],[89499.5,0.002],[89499.8,0.002],[89499.9,0.715],[89500.0,1.531]]]
["binance-futures","BTCUSDT",1731698512919,[[89567.8,8.227],[89567.7,0.715],[89567.6,0.045],[89567.5,0.219],[89567.4,0.038]],[[89567.9,0.082],[89569.4,0.002],[89572.4,0.082],[89572.5,0.002],[89573.8,0.002]]]
["binance-futures","BTCUSDT",1731698576572,[[89608.0,3.8],[89607.9,0.002],[89607.8,0.414],[89607.7,2.746],[89607.6,0.002]],[[89608.1,2.821],[89608.2,0.005],[89608.5,0.002],[89608.6,0.158],[89610.4,0.002]]]
["binance-futures","BTCUSDT",1731698641548,[[89620.6,0.089],[89617.3,0.047],[89616.1,0.002],[89613.8,0.057],[89612.7,0.168]],[[89620.7,4.562],[89622.0,0.002],[89622.3,0.002],[89622.4,0.334],[89622.6,0.013]]]
["binance-futures","BTCUSDT",1731698663195,[[89591.5,4.072],[89590.1,0.071],[89590.0,0.063],[89589.6,0.045],[89589.5,0.045]],[[89591.6,4.812],[89592.6,0.278],[89592.7,0.002],[89594.3,0.336],[89595.1,0.203]]]
["binance-futures","BTCUSDT",1731698700200,[],[[89624.1,16.611],[89624.2,0.093],[89625.2,0.912],[89625.7,0.65],[89625.8,0.65]]]
["binance-futures","BTCUSDT",1731698751216,[[89651.7,10.055],[89651.6,0.099],[89650.5,0.112],[89649.1,0.002],[89648.9,0.033]],[[89651.8,12.091],[89653.5,0.004],[89653.8,0.002],[89654.6,0.112],[89656.2,0.002]]]
["binance-futures","BTCUSDT",1731698816719,[[89708.3,4.758],[89707.5,0.004],[89706.1,0.032],[89706.0,0.114],[89705.6,0.045]],[[89708.4,6.149],[89708.5,0.002],[89710.4,0.047],[89711.0,0.135],[89711.1,0.334]]]
["binance-futures","BTCUSDT",1731698837958,[[89721.7,5.482],[89721.6,0.866],[89721.5,0.002],[89721.0,0.002],[89720.0,0.002]],[[89721.8,2.961],[89722.0,0.103],[89724.1,0.002],[89724.2,0.334],[89724.5,0.018]]]
["binance-futures","BTCUSDT",1731698872400,[[89729.1,6.808],[89729.0,0.004],[89728.2,0.062],[89727.6,0.045]],[[89729.2,3.253],[89729.9,0.011],[89731.0,0.002],[89731.2,0.373],[89731.4,0.09]]]
["binance-futures","BTCUSDT",1731698926976,[[89694.0,3.642],[89692.6,0.059],[89692.0,0.045],[89691.2,0.045],[89691.0,0.045]],[[89694.1,1.82],[89694.6,0.002],[89695.1,0.002],[89695.4,0.045],[89695.8,0.002]]]
["binance-futures","BTCUSDT",1731698992277,[[89760.7,0.004],[89760.4,0.018],[89760.1,0.002],[89757.1,0.006],[89757.0,0.002]],[[89760.8,16.954],[89760.9,0.002],[89761.1,0.646],[89761.5,0.004],[89761.6,1.206]]]
["binance-futures","BTCUSDT",1731699013218,[[89757.4,13.146],[89757.3,0.287],[89757.0,0.002],[89756.6,0.045],[89756.3,0.179]],[[89757.5,1.248],[89757.6,2.097],[89761.1,2.759],[89761.2,0.098],[89761.5,0.002]]]
["binance-futures","BTCUSDT",1731699076884,[[89715.5,4.164],[89715.4,0.019],[89714.8,0.045],[89713.6,0.097],[89711.1,0.348]],[[89715.6,1.15],[89716.5,0.002],[89716.6,0.002],[89718.9,0.029],[89720.1,0.032]]]
["binance-futures","BTCUSDT",1731699119806,[[89750.3,3.092],[89750.2,0.236],[89747.3,0.002],[89746.9,0.018],[89746.1,0.112]],[[89750.4,4.501],[89751.5,0.112],[89752.8,0.045],[89755.0,0.14],[89756.1,0.075]]]
["binance-futures","BTCUSDT",1731699163963,[[89804.1,10.733],[89804.0,0.002],[89799.3,0.002],[89799.2,0.306],[89788.1,0.559]],[[89804.2,2.87],[89806.4,0.047],[89806.5,0.047],[89807.2,0.045],[89807.4,0.28]]]
["binance-futures","BTCUSDT",1731699184489,[[89809.7,1.448],[89807.2,0.004],[89806.5,0.002],[89806.3,0.075],[89806.1,0.002]],[[89809.8,3.587],[89810.2,0.122],[89810.4,0.045],[89810.6,0.228],[89810.7,0.102]]]
["binance-futures","BTCUSDT",1731699248733,[[89887.9,14.133],[89887.8,0.174],[89887.7,0.002],[89887.6,0.045],[89887.5,0.002]],[[89888.0,2.071],[89888.2,0.014],[89888.3,0.017],[89888.4,0.006],[89896.3,0.249]]]
["binance-futures","BTCUSDT",1731699288002,[[89875.2,3.404],[89875.1,0.416],[89874.4,0.045],[89873.1,0.009],[89873.0,0.047]],[[89875.3,1.445],[89877.1,0.003],[89879.1,0.08],[89879.7,0.325],[89880.6,0.112]]]
["binance-futures","BTCUSDT",1731699330770,[[89986.7,12.507],[89986.6,0.002],[89986.5,0.002],[89985.8,0.022],[89964.6,0.492]],[[89986.8,0.29],[89987.8,0.019],[89988.1,0.007],[89988.2,0.165],[89988.5,0.004]]]
["binance-futures","BTCUSDT",1731699351303,[[89987.4,32.404],[89987.3,0.01],[89987.2,0.004],[89986.8,0.005],[89986.5,0.002]],[[89987.5,5.388],[89987.6,0.003],[89987.7,0.06],[89987.8,0.339],[89987.9,0.806]]]
["binance-futures","BTCUSDT",1731699413630,[[89977.5,4.344],[89976.8,0.045],[89974.8,0.06],[89974.5,0.045],[89972.6,0.232]],[[89977.6,4.577],[89979.9,0.106],[89980.7,0.008],[89981.3,0.003],[89982.1,0.499]]]
["binance-futures","BTCUSDT",1731699450133,[[89999.9,22.429],[89999.8,0.39],[89999.7,0.06],[89999.5,0.086],[89999.4,0.773]],[[90000.0,258.023],[90000.1,0.123],[90000.2,0.164],[90000.3,0.013],[90000.4,0.039]]]
["binance-futures","BTCUSDT",1731699495264,[[89904.9,7.964],[89904.8,0.007],[89904.2,0.04],[89903.2,0.045],[89902.8,0.045]],[[89905.0,1.981],[89905.1,0.069],[89905.5,0.002],[89906.8,0.017],[89908.0,0.067]]]
["binance-futures","BTCUSDT",1731699515807,[[89964.7,13.744],[89964.6,0.006],[89964.0,0.004],[89963.7,0.086],[89959.7,0.023]],[[89964.8,0.045],[89966.0,0.094],[89966.3,0.002],[89967.4,0.04],[89968.1,0.002]]]
["binance-futures","BTCUSDT",1731699575579,[[90188.0,0.371],[90186.1,0.003],[90184.0,0.044]],[[90188.1,6.351],[90188.2,0.002],[90188.4,0.022],[90188.5,0.032],[90190.8,0.002]]]
["binance-futures","BTCUSDT",1731699622299,[[90336.7,1.193],[90334.7,0.002],[90333.8,0.002],[90332.1,0.281]],[[90336.8,3.404],[90336.9,0.03],[90337.6,0.044],[90337.7,0.004],[90338.4,0.044]]]
["binance-futures","BTCUSDT",1731699653547,[[90244.1,2.678],[90244.0,0.004],[90243.8,0.396],[90243.4,0.02],[90242.8,0.049]],[[90244.2,2.104],[90244.5,0.027],[90245.1,0.004],[90246.5,0.002],[90247.4,0.002]]]
["binance-futures","BTCUSDT",1731699673574,[[90327.7,0.658],[90325.6,0.004],[90324.8,0.044],[90323.1,0.02],[90322.6,0.004]],[[90327.8,3.059],[90329.5,0.111],[90329.9,0.198],[90330.2,0.002],[90330.4,0.098]]]
["binance-futures","BTCUSDT",1731699733828,[[90423.0,0.656],[90422.6,0.002],[90422.5,0.018],[90420.8,0.046],[90419.6,0.044]],[[90423.1,3.129],[90424.0,0.111],[90424.4,0.002],[90426.0,0.044],[90427.1,0.039]]]
["binance-futures","BTCUSDT",1731699778796,[[90549.0,1.425],[90546.6,0.002],[90541.8,0.002],[90539.9,0.003],[90539.7,0.005]],[[90549.1,3.529],[90549.2,0.012],[90549.6,0.044],[90549.8,0.002],[90549.9,1.775]]]
["binance-futures","BTCUSDT",1731699812894,[[90546.3,11.794],[90546.2,0.111],[90544.9,0.51],[90543.8,1.303],[90543.7,0.922]],[[90546.4,0.751],[90548.3,0.004],[90549.2,0.018],[90549.6,0.044],[90550.0,0.002]]]
["binance-futures","BTCUSDT",1731699872100,[[90606.6,7.69],[90606.5,0.005],[90606.4,0.044],[90606.2,0.002],[90604.9,0.016]],[[90606.7,1.931],[90608.1,2.0],[90608.5,0.004],[90609.3,0.002],[90611.3,0.002]]]
["binance-futures","BTCUSDT",1731699892394,[[90645.9,8.022],[90645.8,0.003],[90645.7,0.002],[90645.6,0.155],[90642.1,1.0]],[[90646.0,1.692],[90646.7,0.055],[90647.0,0.005],[90648.7,0.005],[90650.9,0.44]]]
["binance-futures","BTCUSDT",1731699948930,[[90513.0,0.772],[90510.3,0.726],[90510.2,3.625],[90508.7,0.002],[90508.5,0.265]],[[90513.1,9.507],[90513.2,0.005],[90514.2,0.002],[90514.4,0.044],[90516.8,0.044]]]
["binance-futures","BTCUSDT",1731699971573,[[90547.8,7.084],[90546.4,0.298],[90546.3,0.1],[90544.8,0.002],[90544.7,0.277]],[[90547.9,0.521],[90549.6,0.044],[90551.8,0.002],[90552.5,0.002],[90553.2,0.044]]]
["binance-futures","BTCUSDT",1731700030472,[[90786.8,3.2],[90786.7,0.165],[90785.6,0.002],[90784.5,0.002],[90783.9,0.111]],[[90786.9,2.035],[90787.5,0.051],[90788.2,0.005],[90788.7,0.004],[90788.8,0.098]]]
["binance-futures","BTCUSDT",1731700049524,[[90783.1,2.493],[90783.0,0.038],[90780.4,0.066],[90780.0,0.268],[90779.5,0.046]],[[90783.2,3.66],[90784.4,0.002],[90785.0,0.004],[90785.6,0.002],[90789.4,0.002]]]
["binance-futures","BTCUSDT",1731700109052,[[90644.9,7.42],[90644.7,0.402],[90644.6,0.305],[90644.3,4.397],[90644.2,4.342]],[[90646.7,0.122],[90647.0,0.005],[90647.7,0.021],[90648.3,0.002],[90650.0,3.425]]]
["binance-futures","BTCUSDT",1731700119578,[[90708.6,0.839],[90701.6,0.279],[90701.4,0.286],[90701.1,0.055],[90701.0,0.275]],[[90708.7,6.491],[90708.8,0.041],[90709.5,0.044],[90710.0,1.139],[90710.1,0.021]]]
["binance-futures","BTCUSDT",1731700187445,[[90815.9,0.113],[90813.2,0.002],[90807.2,0.046],[90806.6,0.002],[90803.9,0.002]],[[90816.0,2.884],[90817.6,0.044],[90817.7,0.009],[90818.4,0.044],[90818.5,0.057]]]
["binance-futures","BTCUSDT",1731700207474,[[90863.7,3.006],[90862.5,0.002],[90862.4,0.009],[90860.7,0.113],[90853.9,0.008]],[[90863.8,2.318],[90864.0,0.175],[90864.2,0.014],[90864.5,0.028],[90864.9,0.378]]]
["binance-futures","BTCUSDT",1731700267358,[[90828.3,4.224],[90828.2,0.412],[90828.0,0.01],[90827.2,0.005],[90827.1,0.111]],[[90828.4,3.178],[90828.5,0.03],[90829.8,0.002],[90830.0,0.065],[90830.3,0.031]]]
["binance-futures","BTCUSDT",1731700276073,[[90815.5,8.769],[90815.4,0.002],[90815.3,0.002],[90815.2,0.002],[90815.1,0.019]],[[90815.6,2.501],[90816.1,0.021],[90817.3,0.002],[90817.4,0.044],[90820.2,0.002]]]
["binance-futures","BTCUSDT",1731700348047,[[90705.6,4.307],[90704.6,0.047],[90704.5,0.111],[90702.9,0.002],[90702.8,0.03]],[[90705.7,3.443],[90706.6,0.004],[90707.7,0.002],[90708.6,0.044],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1731700367861,[[90718.5,7.362],[90718.4,0.004],[90717.3,0.059],[90716.8,0.17],[90716.6,0.002]],[[90718.6,2.093],[90719.2,0.003],[90719.8,0.445],[90721.4,0.018],[90722.2,0.044]]]
["binance-futures","BTCUSDT",1731700429226,[[90460.3,4.34],[90460.1,0.002],[90460.0,1.301],[90459.8,0.098],[90457.4,0.002]],[[90460.4,0.798],[90460.8,0.111],[90461.5,0.002],[90463.2,0.002],[90463.3,0.002]]]
["binance-futures","BTCUSDT",1731700449652,[[90485.4,0.008],[90481.7,0.667]],[[90485.5,0.544],[90485.8,1.347],[90486.6,0.8],[90488.9,1.262],[90489.0,1.256]]]
["binance-futures","BTCUSDT",1731700507028,[[90255.1,6.168],[90255.0,5.976]],[[90256.4,3.516],[90256.5,0.268],[90258.3,0.002],[90258.4,0.044],[90258.7,0.059]]]
["binance-futures","BTCUSDT",1731700527204,[[90284.0,7.077],[90283.9,0.004],[90282.7,0.063],[90282.5,0.062],[90282.0,0.1]],[[90284.1,1.01],[90287.2,0.002],[90288.5,0.002],[90288.7,0.113],[90289.4,0.002]]]
["binance-futures","BTCUSDT",1731700587058,[[90171.3,3.538],[90171.2,0.116],[90171.0,0.495]],[[90171.4,3.128],[90172.1,0.013],[90173.5,0.426],[90173.6,0.046],[90173.7,0.11]]]
["binance-futures","BTCUSDT",1731700605622,[[90132.3,2.4],[90132.2,0.111],[90129.6,0.002],[90129.4,0.002],[90129.3,0.399]],[[90132.4,0.071],[90133.6,0.064],[90133.9,0.01],[90134.5,0.014],[90134.9,0.002]]]
["binance-futures","BTCUSDT",1731700667284,[[90377.6,4.752],[90376.8,0.044],[90376.3,0.002],[90376.2,0.002],[90376.0,0.044]],[[90377.7,4.099],[90379.7,0.017],[90380.7,0.003],[90380.8,0.027],[90382.3,0.002]]]
["binance-futures","BTCUSDT",1731700687367,[[90380.4,2.709],[90378.4,0.21],[90377.3,0.094],[90375.8,0.002],[90374.5,0.113]],[[90380.5,3.469],[90380.6,0.06],[90380.8,0.002],[90381.0,0.133],[90383.7,0.005]]]
["binance-futures","BTCUSDT",1731700750350,[[90382.3,0.972],[90382.2,0.025],[90380.2,0.005],[90380.0,0.003],[90378.1,0.004]],[[90382.4,4.51],[90383.2,0.044],[90383.5,0.002],[90383.7,0.008],[90383.9,0.055]]]
["binance-futures","BTCUSDT",1731700781887,[[90418.4,2.006],[90416.3,0.014],[90416.2,0.046],[90415.5,0.044],[90413.0,0.115]],[[90418.5,1.606],[90418.6,0.004],[90420.0,0.124],[90423.1,0.138],[90426.6,0.002]]]
["binance-futures","BTCUSDT",1731700833577,[[90396.4,4.974],[90396.3,0.068],[90396.0,0.044],[90395.2,0.044],[90394.6,0.002]],[[90396.5,1.718],[90399.8,0.002],[90401.1,0.002],[90402.0,0.111],[90402.4,0.002]]]
["binance-futures","BTCUSDT",1731700853164,[[90460.6,2.308],[90460.0,0.002],[90458.4,0.111],[90456.5,0.002],[90456.4,0.421]],[[90460.7,3.756],[90462.0,0.047],[90462.3,0.111],[90463.8,0.044],[90465.7,0.007]]]
["binance-futures","BTCUSDT",1731700913046,[[90485.1,1.964],[90484.7,0.006],[90483.4,0.011],[90481.3,0.138],[90480.7,0.013]],[[90485.2,3.635],[90485.6,0.044],[90486.6,0.002],[90486.9,0.002],[90492.5,0.064]]]
["binance-futures","BTCUSDT",1731700933235,[[90548.4,2.339],[90547.5,0.002],[90547.4,0.003],[90547.0,0.002]],[[90548.5,2.315],[90549.6,0.044],[90549.9,0.002],[90551.0,0.002],[90551.7,0.111]]]
["binance-futures","BTCUSDT",1731701000218,[[90555.0,2.526],[90554.0,0.429],[90553.2,0.044],[90552.8,0.044],[90552.2,0.044]],[[90555.1,3.087],[90555.2,0.06],[90555.6,0.002],[90556.2,0.005],[90558.8,0.111]]]
["binance-futures","BTCUSDT",1731701014625,[[90526.4,2.362],[90525.1,0.002],[90521.6,0.169],[90518.3,0.424],[90518.1,0.336]],[[90526.5,6.367],[90526.6,0.003],[90527.0,0.002],[90527.5,0.044],[90528.3,0.046]]]
["binance-futures","BTCUSDT",1731701076241,[[90633.6,2.736],[90632.7,0.087],[90631.2,0.144],[90630.2,0.166],[90630.1,0.113]],[[90633.7,9.048],[90633.8,0.081],[90634.9,0.005],[90635.6,0.002],[90639.0,0.004]]]
["binance-futures","BTCUSDT",1731701137205,[[90666.0,4.496],[90665.9,0.036],[90664.8,0.046],[90664.0,0.088],[90663.5,0.002]],[[90666.1,4.347],[90668.6,0.516],[90669.9,0.951],[90670.1,0.004],[90671.4,0.12]]]
["binance-futures","BTCUSDT",1731701160057,[[90630.3,2.735],[90629.2,0.002],[90629.0,0.044],[90628.5,0.002]],[[90630.4,3.437],[90630.5,0.805],[90630.7,0.013],[90633.1,0.111],[90634.7,0.211]]]
["binance-futures","BTCUSDT",1731701218438,[[90557.8,1.326],[90556.4,0.002],[90556.1,0.255],[90555.5,0.002]],[[90557.9,11.827],[90559.6,0.044],[90560.2,0.036],[90561.3,0.002],[90561.4,0.275]]]
["binance-futures","BTCUSDT",1731701237800,[[90497.0,2.517],[90496.9,0.005],[90494.3,0.055],[90493.9,0.123],[90489.6,0.075]],[[90497.1,3.017],[90497.3,0.015],[90497.6,0.044],[90498.3,0.069],[90498.5,0.111]]]
["binance-futures","BTCUSDT",1731701299837,[[90557.6,15.735],[90557.4,1.0],[90556.6,0.695],[90556.0,0.044],[90555.9,0.002]],[[90557.7,0.478],[90558.2,0.018],[90559.2,0.155],[90562.4,0.002],[90563.1,0.002]]]
["binance-futures","BTCUSDT",1731701335090,[[90650.7,5.275],[90650.0,0.002],[90649.6,0.002],[90648.8,0.002],[90647.9,0.059]],[[90650.8,1.693],[90651.2,0.047],[90652.0,0.004],[90653.4,0.068],[90653.5,0.044]]]
["binance-futures","BTCUSDT",1731701380082,[[90689.4,3.179],[90689.3,0.055],[90686.1,0.016],[90685.1,0.018],[90684.8,0.018]],[[90689.5,13.436],[90689.6,0.044],[90689.7,0.069],[90690.4,0.044],[90691.1,0.248]]]
["binance-futures","BTCUSDT",1731701400688,[[90669.5,7.337],[90669.1,1.372],[90668.7,1.514],[90668.4,0.002],[90668.2,0.607]],[[90670.0,0.002],[90670.5,0.002],[90670.6,0.002],[90674.5,0.002],[90675.1,0.366]]]
["binance-futures","BTCUSDT",1731701461976,[[90776.9,2.379],[90776.2,0.002],[90775.4,0.002],[90772.1,0.002],[90770.8,0.044]],[[90777.0,2.802],[90777.7,0.967],[90778.7,0.003],[90778.9,0.003],[90780.0,0.171]]]
["binance-futures","BTCUSDT",1731701495067,[[90750.6,3.986],[90750.1,0.202],[90750.0,0.052],[90749.4,0.178],[90743.1,0.002]],[[90750.7,4.071],[90751.8,0.002],[90752.3,0.005],[90754.7,0.019],[90755.0,0.016]]]
["binance-futures","BTCUSDT",1731701545062,[[90821.1,2.812],[90818.4,0.044],[90818.0,0.049],[90817.9,0.111],[90817.4,0.044]],[[90821.2,0.577],[90821.6,0.02],[90821.7,0.002],[90822.4,0.002],[90825.6,1.124]]]
["binance-futures","BTCUSDT",1731701565119,[[90857.0,3.601],[90856.0,0.067],[90855.9,0.01],[90855.3,0.002],[90855.2,0.003]],[[90857.1,8.033],[90857.2,0.048],[90857.7,0.059],[90858.2,0.044],[90858.4,0.002]]]
["binance-futures","BTCUSDT",1731701627665,[[90896.0,0.367],[90895.7,0.002],[90895.6,0.057],[90895.0,0.005],[90894.4,0.386]],[[90896.1,15.115],[90896.2,0.004],[90896.5,0.045],[90896.8,0.005],[90897.0,0.002]]]
["binance-futures","BTCUSDT",1731701671273,[[90926.7,3.209],[90926.0,0.17],[90924.4,0.044],[90924.2,0.002],[90924.0,0.044]],[[90926.8,4.254],[90926.9,0.612],[90927.8,0.02],[90928.2,0.002],[90928.3,0.082]]]
["binance-futures","BTCUSDT",1731701707361,[[90950.0,5.705],[90949.9,0.219],[90949.8,0.528],[90949.6,0.154],[90949.2,0.007]],[[90950.1,3.09],[90950.3,0.06],[90950.5,0.02],[90954.7,0.002],[90955.9,0.094]]]
["binance-futures","BTCUSDT",1731701726642,[[90950.6,3.442],[90950.1,0.394],[90949.8,0.004],[90947.2,0.054],[90946.0,0.006]],[[90950.7,5.261],[90951.6,0.002],[90954.3,0.002],[90955.3,0.002],[90956.0,0.044]]]
["binance-futures","BTCUSDT",1731701786287,[[90905.2,3.874],[90904.2,0.002],[90903.1,0.097],[90902.4,0.002],[90901.6,0.002]],[[90905.3,2.239],[90907.2,0.047],[90907.5,0.018],[90907.8,0.011],[90908.0,0.044]]]
["binance-futures","BTCUSDT",1731701806837,[[90925.2,4.273],[90924.6,0.024],[90924.4,0.044],[90924.0,0.044],[90923.8,0.002]],[[90925.3,0.834],[90925.7,0.038],[90930.0,0.022],[90930.4,0.003],[90931.7,0.11]]]
["binance-futures","BTCUSDT",1731701844499,[[91003.0,2.737],[91001.0,0.044],[90996.9,0.587],[90995.8,0.002],[90995.0,0.657]],[[91003.1,6.859],[91004.0,0.141],[91005.7,0.002],[91006.3,0.002],[91006.5,0.323]]]
["binance-futures","BTCUSDT",1731701885330,[[90977.4,15.175],[90977.3,0.003],[90975.8,0.016],[90975.7,1.0],[90975.6,0.06]],[[90977.5,0.114],[90977.6,0.007],[90980.3,0.117],[90982.2,0.005],[90982.5,0.046]]]
["binance-futures","BTCUSDT",1731701945120,[[91186.6,2.312],[91186.4,0.044],[91185.8,0.002],[91185.7,0.006],[91185.5,0.046]],[[91186.7,1.289],[91187.1,0.006],[91187.2,0.012],[91188.7,0.036],[91191.2,0.015]]]
["binance-futures","BTCUSDT",1731701964153,[[91221.8,2.631],[91221.6,0.044],[91220.8,0.044],[91220.6,0.002],[91220.5,0.592]],[[91221.9,1.762],[91222.5,0.002],[91222.6,0.492],[91222.8,0.002],[91223.2,0.08]]]
["binance-futures","BTCUSDT",1731701999893,[[91258.2,1.357],[91257.2,0.044],[91256.2,0.002],[91256.0,0.044],[91255.9,0.005]],[[91258.3,5.196],[91258.4,0.002],[91259.4,0.002],[91259.8,0.03],[91260.0,0.002]]]
["binance-futures","BTCUSDT",1731702042653,[[91187.2,4.9],[91187.1,0.438],[91186.8,0.044],[91186.3,0.004],[91185.8,0.002]],[[91187.3,6.775],[91187.4,0.002],[91189.0,0.091],[91190.8,0.002],[91191.8,0.263]]]
["binance-futures","BTCUSDT",1731702101874,[[91180.7,0.018],[91180.0,0.002],[91179.8,0.002]],[[91180.8,6.092],[91180.9,0.002],[91181.0,0.002],[91181.1,0.077],[91181.2,0.006]]]
["binance-futures","BTCUSDT",1731702121748,[[91177.5,0.004],[91177.4,0.009],[91176.6,0.002],[91176.4,0.018],[91176.1,0.034]],[[91179.0,2.063],[91179.3,0.341],[91179.4,3.5],[91179.5,1.024],[91179.6,2.47]]]
["binance-futures","BTCUSDT",1731702169402,[[91172.1,3.106],[91172.0,0.024],[91167.8,0.054],[91167.6,0.044],[91167.5,0.056]],[[91172.2,9.867],[91172.3,0.007],[91173.5,0.002],[91174.4,0.044],[91176.0,0.067]]]
["binance-futures","BTCUSDT",1731702202001,[[91153.2,3.679],[91152.7,0.604],[91152.6,3.088],[91151.6,4.091],[91151.5,6.379]],[[91155.3,0.008],[91155.4,0.002],[91157.1,0.005],[91159.8,0.016],[91163.2,0.062]]]
["binance-futures","BTCUSDT",1731702261028,[[90916.6,3.564],[90916.3,0.008],[90915.4,0.012],[90915.1,0.002]],[[90916.7,3.568],[90917.0,0.015],[90917.3,0.002],[90917.4,0.002],[90917.6,0.006]]]
["binance-futures","BTCUSDT",1731702280130,[[90975.6,2.841],[90974.1,0.002],[90973.2,0.002],[90973.0,0.009],[90972.7,0.018]],[[90975.7,3.593],[90977.2,0.044],[90982.7,0.02],[90984.9,0.002],[90985.4,0.249]]]
["binance-futures","BTCUSDT",1731702326363,[[91028.1,4.655],[91027.2,0.084],[91024.4,0.474],[91024.2,0.002],[91024.1,0.365]],[[91028.2,5.359],[91029.3,0.002],[91032.2,0.11],[91032.8,0.002],[91033.2,0.002]]]
["binance-futures","BTCUSDT",1731702360128,[],[[91110.3,7.593],[91110.8,0.002],[91111.1,0.002],[91111.2,0.652],[91111.4,0.002]]]
["binance-futures","BTCUSDT",1731702420003,[[91082.6,3.431],[91082.2,0.014],[91078.4,0.006],[91078.1,0.091],[91076.9,0.097]],[[91082.7,3.155],[91082.8,1.189],[91084.0,0.028],[91084.1,0.042],[91084.3,0.042]]]
["binance-futures","BTCUSDT",1731702480604,[[90957.4,7.744],[90957.3,0.002],[90956.5,0.043],[90956.0,0.044],[90955.5,0.207]],[[90957.5,0.05],[90958.7,0.004],[90959.2,0.017],[90960.0,0.002],[90960.4,0.002]]]
["binance-futures","BTCUSDT",1731702497957,[[91008.7,2.179],[91007.7,0.002],[91007.6,0.339],[91007.5,0.05],[91007.3,0.097]],[[91008.8,2.985],[91009.1,0.002],[91010.4,0.015],[91010.5,0.044],[91011.2,0.044]]]
["binance-futures","BTCUSDT",1731702562751,[[90951.2,0.681],[90948.0,0.002],[90947.6,0.054],[90944.1,0.14],[90944.0,0.124]],[[90951.3,16.047],[90951.4,0.029],[90952.0,0.044],[90952.4,0.032],[90952.5,0.11]]]
["binance-futures","BTCUSDT",1731702582658,[[90879.4,0.005],[90879.2,1.859],[90879.0,0.002],[90878.9,0.309],[90878.8,0.002]],[[90880.6,0.002],[90880.9,0.2],[90881.6,0.055],[90882.1,0.384],[90882.2,0.113]]]
["binance-futures","BTCUSDT",1731702642768,[[90953.0,0.437],[90952.9,0.041],[90951.4,0.002],[90950.7,0.06],[90950.6,0.366]],[[90953.1,4.247],[90953.6,0.158],[90954.3,0.002],[90954.5,0.044],[90957.7,0.002]]]
["binance-futures","BTCUSDT",1731702663266,[[90942.5,0.003],[90941.5,0.005],[90940.5,0.002],[90940.2,0.002],[90940.0,0.002]],[[90943.5,0.29],[90943.6,0.73],[90944.3,0.582],[90944.9,1.288],[90945.0,0.153]]]
["binance-futures","BTCUSDT",1731702715628,[[90846.0,3.189],[90845.6,0.03],[90845.5,0.097],[90845.4,0.002],[90845.3,0.002]],[[90846.1,3.233],[90846.2,0.006],[90846.4,0.015],[90847.2,0.017],[90847.9,0.039]]]
["binance-futures","BTCUSDT",1731702743195,[],[[90647.5,0.436],[90647.9,0.022],[90649.8,0.705],[90650.0,0.441],[90650.3,0.457]]]
["binance-futures","BTCUSDT",1731702803977,[[90822.7,1.861],[90822.0,0.094],[90821.9,0.097],[90821.6,0.044],[90821.5,0.044]],[[90822.8,5.881],[90825.0,0.032],[90826.4,0.111],[90827.2,0.102],[90827.4,0.167]]]
["binance-futures","BTCUSDT",1731702822932,[[90822.4,0.114],[90822.2,0.016],[90821.2,0.018],[90820.8,0.002],[90820.0,0.033]],[[90822.5,8.908],[90824.0,0.044],[90824.2,0.044],[90824.3,0.006],[90824.5,0.017]]]
["binance-futures","BTCUSDT",1731702873678,[[90869.8,1.157],[90869.7,0.114],[90869.6,0.339],[90869.1,0.228],[90869.0,0.594]],[[90869.9,2.199],[90870.0,0.005],[90871.1,0.018],[90871.7,0.015],[90871.8,0.044]]]
["binance-futures","BTCUSDT",1731702904575,[[90806.8,0.784],[90806.3,0.049],[90805.8,0.005],[90805.6,0.003],[90805.2,0.003]],[[90806.9,10.181],[90807.5,0.139],[90807.9,0.047],[90808.7,0.002],[90814.4,0.002]]]
["binance-futures","BTCUSDT",1731702965094,[],[[90881.3,1.793],[90881.4,0.418],[90881.6,1.685],[90881.9,4.401],[90882.1,0.717]]]
["binance-futures","BTCUSDT",1731702986173,[[90938.5,3.775],[90938.4,0.005],[90937.4,0.002],[90937.2,0.083]],[[90938.6,1.63],[90938.7,0.03],[90939.3,0.018],[90939.8,0.002],[90939.9,0.097]]]
["binance-futures","BTCUSDT",1731703050762,[[90999.9,6.322],[90999.8,0.113],[90999.7,0.584],[90999.2,0.085],[90990.1,0.09]],[[91000.0,19.307],[91000.1,0.006],[91000.2,0.053],[91003.0,0.018],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731703069709,[[91018.6,3.775],[91018.5,0.002],[91018.4,2.341],[91017.2,0.054],[91016.7,0.054]],[[91018.7,1.139],[91018.9,0.06],[91020.0,0.002],[91020.2,0.002],[91023.1,0.002]]]
["binance-futures","BTCUSDT",1731703130914,[[91084.9,3.481],[91084.8,0.061],[91084.6,1.023],[91084.5,0.353],[91084.4,0.258]],[[91085.0,0.768],[91085.6,0.002],[91086.7,0.471],[91087.3,0.243],[91087.4,0.002]]]
["binance-futures","BTCUSDT",1731703150239,[[91082.7,0.707],[91080.0,0.004],[91077.7,0.018],[91077.2,0.149],[91077.1,0.002]],[[91082.8,4.252],[91084.0,0.088],[91084.4,0.044],[91084.6,0.002],[91084.7,0.095]]]
["binance-futures","BTCUSDT",1731703211522,[[91166.1,5.674],[91166.0,0.215],[91165.9,0.054],[91165.7,0.438],[91165.6,0.054]],[[91166.2,3.598],[91166.5,0.011],[91166.9,0.018],[91167.0,0.007],[91168.5,0.093]]]
["binance-futures","BTCUSDT",1731703231869,[[91192.6,3.613],[91192.4,0.203],[91192.2,0.054],[91191.4,0.044],[91190.9,0.002]],[[91192.7,2.107],[91195.0,0.002],[91195.3,0.028],[91195.4,0.025],[91197.3,0.002]]]
["binance-futures","BTCUSDT",1731703293936,[[91128.7,2.809],[91128.6,0.158],[91128.5,0.438],[91127.4,0.002]],[[91128.8,1.368],[91130.5,0.067],[91130.9,0.002],[91131.3,0.002],[91132.0,0.044]]]
["binance-futures","BTCUSDT",1731703314344,[[91071.0,1.278],[91066.8,0.016],[91066.4,0.018],[91065.6,0.06],[91065.1,0.111]],[[91071.1,4.205],[91071.2,0.151],[91071.3,0.207],[91071.6,0.044],[91071.8,0.26]]]
["binance-futures","BTCUSDT",1731703387261,[[91107.6,10.685],[91107.5,0.006],[91107.3,0.145],[91106.6,0.057],[91105.8,0.003]],[[91107.7,0.022],[91110.0,0.002],[91112.3,0.02],[91114.5,0.247],[91114.7,0.406]]]
["binance-futures","BTCUSDT",1731703395603,[[91156.8,0.271],[91156.4,0.014],[91154.8,0.002],[91154.6,0.002],[91154.2,0.64]],[[91156.9,8.427],[91157.0,10.154],[91157.1,4.393],[91157.2,3.456],[91157.5,0.032]]]
["binance-futures","BTCUSDT",1731703457593,[[91080.8,8.189],[91080.7,0.002],[91079.8,0.057],[91079.7,0.329],[91079.6,0.002]],[[91080.9,3.071],[91082.6,0.044],[91083.8,0.112],[91089.0,0.614],[91090.8,0.053]]]
["binance-futures","BTCUSDT",1731703478135,[[91141.9,1.058],[91140.1,0.002],[91140.0,0.002],[91136.5,0.004],[91136.3,0.055]],[[91142.0,8.221],[91142.1,0.003],[91142.3,0.02],[91142.4,0.044],[91143.1,0.11]]]
["binance-futures","BTCUSDT",1731703540682,[[91110.0,15.995],[91109.9,0.004],[91109.7,1.0],[91109.6,0.044],[91108.9,0.065]],[[91110.1,2.58],[91110.4,0.006],[91110.8,0.003],[91111.3,0.207],[91112.2,0.02]]]
["binance-futures","BTCUSDT",1731703565812,[[90998.4,1.47],[90997.9,0.659],[90996.2,0.097],[90995.1,0.054],[90993.8,0.005]],[[90998.5,18.87],[90998.6,0.002],[90999.4,0.002],[90999.5,0.002],[90999.6,0.039]]]
["binance-futures","BTCUSDT",1731703623569,[[91100.0,2.867],[91099.9,0.06],[91099.8,0.11],[91098.9,0.01],[91098.4,0.002]],[[91100.1,3.297],[91100.2,0.381],[91101.5,0.059],[91103.0,0.046],[91104.5,0.002]]]
["binance-futures","BTCUSDT",1731703643180,[[91094.9,0.571],[91093.8,0.002],[91092.8,0.002],[91092.0,0.314],[91090.3,0.002]],[[91095.0,5.166],[91095.5,0.002],[91095.6,0.002],[91096.1,0.04],[91096.2,0.044]]]
["binance-futures","BTCUSDT",1731703705618,[[91183.5,3.061],[91177.0,0.002]],[[91183.6,1.889],[91183.7,0.002],[91185.3,0.014],[91185.6,0.002],[91188.2,0.002]]]
["binance-futures","BTCUSDT",1731703730067,[[91202.4,0.195],[91201.1,0.002],[91201.0,0.328],[91200.0,0.006],[91196.6,0.004]],[[91202.5,3.334],[91204.2,0.002],[91204.8,0.101],[91205.0,0.044],[91206.9,0.002]]]
["binance-futures","BTCUSDT",1731703788273,[[91205.9,1.564],[91205.0,0.044],[91203.4,0.018],[91202.5,0.01],[91202.4,0.044]],[[91206.0,5.118],[91207.1,0.002],[91207.9,0.013],[91208.1,0.003],[91208.8,0.08]]]
["binance-futures","BTCUSDT",1731703849347,[[91234.3,3.364],[91231.8,0.002],[91231.2,0.137],[91230.1,0.002],[91227.7,0.009]],[[91234.4,1.389],[91236.4,0.002],[91237.3,0.006],[91237.5,0.005],[91239.9,0.018]]]
["binance-futures","BTCUSDT",1731703869818,[[91234.2,7.218],[91234.0,0.173],[91233.9,0.098],[91233.8,0.385],[91233.7,0.054]],[[91234.3,2.074],[91235.9,0.002],[91236.0,0.083],[91237.0,0.002],[91237.4,0.11]]]
["binance-futures","BTCUSDT",1731703906054,[[91275.0,2.337],[91274.7,0.003],[91274.3,0.003],[91272.5,0.002],[91268.7,0.005]],[[91275.1,10.172],[91275.2,0.002],[91275.9,0.002],[91276.0,0.519],[91276.1,0.002]]]
["binance-futures","BTCUSDT",1731703950918,[[91316.9,0.599],[91316.1,0.003],[91315.1,0.002],[91311.8,0.11],[91310.3,0.226]],[[91317.0,6.387],[91317.1,0.002],[91317.6,0.044],[91318.3,0.17],[91318.5,0.044]]]
["binance-futures","BTCUSDT",1731704011401,[[91344.0,0.971],[91343.7,0.004],[91343.3,0.006],[91343.0,0.003],[91342.8,0.004]],[[91344.1,0.519],[91344.2,0.661],[91344.3,0.958],[91344.7,1.258],[91345.0,0.958]]]
["binance-futures","BTCUSDT",1731704031073,[[91335.6,13.136],[91335.1,0.14],[91335.0,0.002],[91334.2,0.044],[91332.5,0.044]],[[91335.7,1.631],[91335.9,0.002],[91339.1,0.002],[91339.2,0.002],[91340.3,0.02]]]
["binance-futures","BTCUSDT",1731704064444,[[91334.8,3.604],[91334.7,0.14],[91333.9,0.097],[91332.4,0.002]],[[91334.9,11.416],[91335.0,0.004],[91335.2,0.009],[91335.9,0.054],[91336.0,0.168]]]
["binance-futures","BTCUSDT",1731704110708,[[91459.9,5.935],[91459.8,0.01],[91459.5,0.002],[91459.4,0.402],[91459.2,0.11]],[[91460.0,1.131],[91464.6,0.002],[91465.1,0.05],[91465.3,0.003],[91465.5,0.005]]]
["binance-futures","BTCUSDT",1731704170588,[[91382.3,8.666],[91381.6,0.229],[91381.5,0.044],[91381.4,0.018],[91381.0,0.003]],[[91382.4,0.755],[91383.6,0.004],[91387.0,0.002],[91390.0,0.099],[91391.6,0.048]]]
["binance-futures","BTCUSDT",1731704191853,[[91372.3,2.347],[91372.2,0.021],[91372.1,0.015],[91372.0,0.017],[91371.0,0.036]],[[91372.4,6.037],[91372.5,0.003],[91372.8,0.218],[91373.7,0.097],[91374.4,0.046]]]
["binance-futures","BTCUSDT",1731704238420,[[91335.6,6.073],[91335.5,0.15],[91335.2,0.15],[91334.9,0.01],[91334.7,0.15]],[[91335.9,0.005],[91336.2,0.004],[91336.6,0.009],[91337.6,0.046],[91338.6,0.01]]]
["binance-futures","BTCUSDT",1731704273255,[[91300.1,7.047],[91300.0,8.843],[91299.9,0.116],[91299.8,0.057],[91299.7,0.054]],[[91300.2,1.712],[91300.8,0.1],[91301.5,0.002],[91302.5,0.076],[91305.6,0.002]]]
["binance-futures","BTCUSDT",1731704334228,[[91294.6,0.38],[91293.6,0.003],[91292.9,0.039],[91292.8,0.173],[91292.5,0.002]],[[91294.7,12.581],[91294.8,0.006],[91295.0,0.002],[91295.2,0.002],[91297.5,0.044]]]
["binance-futures","BTCUSDT",1731704353496,[[91440.7,7.672],[91440.1,0.002],[91440.0,0.004],[91439.6,0.044],[91438.8,0.004]],[[91440.8,0.366],[91443.0,0.002],[91445.2,0.002],[91445.4,0.002],[91448.6,0.332]]]
["binance-futures","BTCUSDT",1731704413337,[[91419.4,3.077],[91419.3,0.031],[91419.1,0.01],[91415.7,0.108],[91410.9,0.178]],[[91419.5,2.32],[91419.9,0.063],[91420.0,0.002],[91420.3,0.005],[91423.1,0.082]]]
["binance-futures","BTCUSDT",1731704451961,[[91266.3,0.402],[91265.4,1.739],[91265.1,0.652],[91264.4,1.208],[91264.0,0.745]],[[91271.9,0.002],[91273.1,0.005],[91274.2,0.187],[91279.1,0.006],[91283.0,1.117]]]
["binance-futures","BTCUSDT",1731704492732,[[91271.8,0.025],[91271.6,0.002],[91268.9,0.002]],[[91271.9,5.789],[91272.0,6.235],[91272.1,0.659],[91272.2,0.003],[91272.8,0.044]]]
["binance-futures","BTCUSDT",1731704513046,[[91271.7,0.769],[91271.5,0.054],[91270.0,0.054],[91269.2,0.054],[91269.0,0.054]],[[91271.8,3.175],[91272.0,0.104],[91272.8,0.044],[91273.0,0.088],[91273.2,0.002]]]
["binance-futures","BTCUSDT",1731704573945,[[91231.9,1.969],[91231.8,0.014],[91230.9,0.03],[91230.8,0.002],[91228.8,0.044]],[[91232.0,0.502],[91232.1,0.055],[91232.4,0.165],[91232.6,0.043],[91235.1,0.009]]]
["binance-futures","BTCUSDT",1731704611818,[[91204.1,4.55],[91202.5,0.006],[91201.7,0.017],[91201.6,0.088],[91201.3,0.003]],[[91204.2,0.033],[91204.4,0.06],[91205.3,0.002],[91206.0,0.044],[91208.8,0.05]]]
["binance-futures","BTCUSDT",1731704656116,[[91255.8,4.929],[91254.4,0.002],[91252.1,0.013],[91244.6,0.184]],[[91255.9,3.172],[91256.0,0.002],[91256.1,0.015],[91256.6,0.009],[91256.8,0.044]]]
["binance-futures","BTCUSDT",1731704677292,[[91253.5,11.287],[91253.4,0.006],[91252.6,0.044],[91252.3,0.046],[91251.1,0.11]],[[91253.6,1.956],[91254.9,0.002],[91255.4,0.009],[91255.7,0.002],[91255.8,0.011]]]
["binance-futures","BTCUSDT",1731704741282,[[91351.3,2.907],[91351.2,1.879],[91351.1,1.212],[91351.0,2.112],[91350.9,0.125]],[[91351.4,0.008],[91352.8,0.002],[91353.7,0.003],[91354.7,0.011],[91354.8,0.002]]]
["binance-futures","BTCUSDT",1731704793148,[[91279.1,1.438],[91278.3,0.01],[91278.0,0.002],[91276.5,0.108],[91274.1,0.048]],[[91279.2,9.704],[91280.0,0.046],[91280.8,0.073],[91280.9,0.11],[91284.7,0.081]]]
["binance-futures","BTCUSDT",1731704826995,[[91322.1,3.741],[91322.0,0.021],[91321.8,0.016],[91321.7,0.03],[91320.7,0.005]],[[91322.2,4.981],[91323.2,0.073],[91323.3,0.142],[91323.4,0.439],[91328.7,0.181]]]
["binance-futures","BTCUSDT",1731704847514,[[91299.2,0.023],[91295.3,0.014],[91294.6,0.074],[91292.0,0.08]],[[91299.3,14.265],[91299.4,0.002],[91299.8,0.002],[91300.0,0.002],[91300.2,0.044]]]
["binance-futures","BTCUSDT",1731704910434,[[91218.8,0.867],[91218.7,0.03],[91218.4,0.007],[91217.1,0.018],[91212.8,0.11]],[[91218.9,2.628],[91219.1,0.028],[91219.4,0.027],[91219.7,0.074],[91219.8,0.014]]]
["binance-futures","BTCUSDT",1731704962290,[[91263.2,1.633],[91262.8,0.025],[91262.7,0.02],[91262.5,0.002],[91261.2,0.003]],[[91263.3,2.736],[91263.8,0.002],[91264.0,0.01],[91265.9,0.027],[91267.5,0.005]]]
["binance-futures","BTCUSDT",1731704998447,[[91262.2,1.958],[91262.1,0.03],[91261.9,0.003],[91260.9,0.002],[91260.0,0.002]],[[91262.3,1.677],[91262.4,0.005],[91262.7,0.018],[91262.9,0.058],[91264.0,0.002]]]
["binance-futures","BTCUSDT",1731705018547,[[91265.5,0.664],[91263.6,0.008],[91263.5,0.002],[91262.5,0.008],[91258.8,0.002]],[[91265.6,3.567],[91265.7,0.03],[91266.3,0.023],[91266.4,0.044],[91267.1,0.11]]]
["binance-futures","BTCUSDT",1731705083400,[[91235.2,6.737],[91234.4,0.044],[91233.7,0.031],[91233.6,0.044],[91233.4,0.11]],[[91235.3,0.087],[91238.3,0.036],[91239.0,0.01],[91239.1,0.002],[91239.9,0.018]]]
["binance-futures","BTCUSDT",1731705147742,[[91256.7,2.23],[91255.0,0.022],[91254.6,0.451],[91254.4,0.012],[91254.3,0.005]],[[91256.8,6.147],[91256.9,0.151],[91257.1,0.002],[91257.2,0.339],[91257.9,0.097]]]
["binance-futures","BTCUSDT",1731705169700,[[91249.0,2.123],[91248.9,0.003],[91248.8,0.003],[91248.5,0.064],[91248.4,0.362]],[[91249.1,0.466],[91249.6,0.002],[91249.8,0.002],[91249.9,0.002],[91250.4,0.002]]]
["binance-futures","BTCUSDT",1731705235130,[[91362.4,6.062],[91362.3,0.027],[91361.4,0.027],[91360.6,0.002],[91360.0,0.002]],[[91362.5,1.152],[91363.0,0.025],[91363.7,0.005],[91364.3,0.11],[91364.7,0.004]]]
["binance-futures","BTCUSDT",1731705254914,[[91399.9,0.581],[91397.4,0.056],[91396.8,0.054],[91396.3,0.162],[91395.5,0.054]],[[91400.0,4.819],[91400.3,0.015],[91400.8,0.046],[91401.3,0.013],[91402.0,0.349]]]
["binance-futures","BTCUSDT",1731705314931,[[91399.9,10.273],[91399.7,0.002],[91399.4,0.056],[91399.1,0.054],[91399.0,0.044]],[[91400.0,0.09],[91400.4,0.002],[91402.8,0.004],[91403.8,0.028],[91404.6,0.11]]]
["binance-futures","BTCUSDT",1731705339353,[[91362.2,2.329],[91360.6,0.056],[91359.8,0.054],[91359.6,0.002],[91225.2,0.208]],[[91362.3,2.204],[91362.4,0.03],[91362.5,0.003],[91363.2,0.011],[91364.0,0.044]]]
["binance-futures","BTCUSDT",1731705403936,[[91307.6,3.118],[91305.3,0.681],[91305.2,0.11],[91305.1,0.056],[91304.8,0.044]],[[91307.7,0.861],[91307.8,0.002],[91308.2,0.002],[91310.5,0.123],[91312.9,0.018]]]
["binance-futures","BTCUSDT",1731705423650,[[91372.9,9.878],[91372.5,0.002],[91372.4,0.044]],[[91373.0,0.533],[91373.1,0.047],[91375.2,0.008],[91377.6,0.002],[91378.4,0.002]]]
["binance-futures","BTCUSDT",1731705487509,[[91389.9,2.042],[91388.8,0.104],[91388.7,0.002]],[[91390.0,3.162],[91390.8,0.046],[91390.9,0.009],[91391.4,0.008],[91391.5,0.009]]]
["binance-futures","BTCUSDT",1731705498146,[[91420.0,4.525],[91419.2,0.209],[91419.0,0.002],[91418.9,0.357],[91418.8,0.002]],[[91420.1,1.775],[91420.2,0.06],[91421.0,0.06],[91423.5,0.044],[91434.9,1.669]]]
["binance-futures","BTCUSDT",1731705570858,[[91368.6,4.535],[91368.3,0.015],[91368.1,0.062],[91367.5,0.049],[91365.4,0.002]],[[91368.7,2.173],[91368.8,0.002],[91369.2,0.015],[91371.6,0.044],[91371.9,0.004]]]
["binance-futures","BTCUSDT",1731705590956,[[91401.7,9.773],[91401.6,0.008],[91401.5,0.117],[91400.0,0.002],[91397.7,0.437]],[[91401.8,1.547],[91402.0,0.11],[91402.7,0.016],[91404.2,0.018],[91405.6,0.048]]]
["binance-futures","BTCUSDT",1731705656556,[[91305.6,5.598],[91305.5,0.113],[91305.4,0.008],[91304.5,0.046],[91303.8,0.053]],[[91305.7,2.544],[91309.9,0.064],[91313.7,0.002],[91314.2,0.002],[91316.5,0.002]]]
["binance-futures","BTCUSDT",1731705679819,[[91344.7,3.29],[91344.6,0.002],[91343.3,0.147],[91342.3,0.054],[91341.7,0.054]],[[91344.8,1.471],[91345.7,0.002],[91346.3,0.007],[91346.4,0.002],[91347.0,0.189]]]
["binance-futures","BTCUSDT",1731705739846,[[91141.9,3.235],[91140.0,0.002],[91139.8,0.002],[91139.0,0.002],[91138.9,0.054]],[[91142.0,1.034],[91143.6,0.002],[91144.0,0.002],[91145.2,0.11],[91145.9,0.002]]]
["binance-futures","BTCUSDT",1731705759227,[[91130.4,4.085],[91129.1,0.002],[91129.0,0.389],[91128.9,2.513],[91128.5,0.002]],[[91130.5,1.727],[91131.9,0.043],[91133.8,0.043],[91135.0,0.018],[91135.1,0.002]]]
["binance-futures","BTCUSDT",1731705822055,[[91169.7,2.479],[91169.6,0.328],[91168.0,0.146],[91167.9,0.03],[91166.8,0.054]],[[91169.8,2.896],[91170.4,0.044],[91170.9,0.104],[91171.0,0.044],[91172.0,0.002]]]
["binance-futures","BTCUSDT",1731705844133,[[91162.2,8.105],[91162.1,0.106],[91162.0,0.113],[91161.2,0.044],[91158.8,0.054]],[[91162.3,0.037],[91164.2,0.003],[91165.8,0.003],[91166.9,0.02],[91167.2,0.002]]]
["binance-futures","BTCUSDT",1731705907824,[[91281.5,2.848],[91281.1,0.058],[91280.0,0.002],[91279.8,0.002],[91278.9,0.054]],[[91281.6,3.684],[91281.7,0.01],[91282.4,0.046],[91282.8,0.044],[91283.1,0.002]]]
["binance-futures","BTCUSDT",1731705929332,[[91281.7,4.359],[91280.6,0.11],[91280.2,0.005],[91280.0,0.046],[91279.9,0.111]],[[91281.8,3.476],[91282.4,0.002],[91283.2,0.044],[91283.3,0.005],[91283.5,0.168]]]
["binance-futures","BTCUSDT",1731705994165,[[91312.9,0.705],[91312.8,0.165],[91311.8,0.147],[91311.1,0.07],[91310.5,0.374]],[[91313.0,4.133],[91313.6,0.057],[91313.8,0.044],[91314.4,0.044],[91314.8,0.044]]]
["binance-futures","BTCUSDT",1731706030137,[[91344.7,4.63],[91344.6,0.248],[91342.1,0.004],[91341.6,0.078],[91340.4,0.044]],[[91344.8,4.439],[91346.1,0.11],[91346.4,0.046],[91346.5,0.044],[91347.1,0.004]]]
["binance-futures","BTCUSDT",1731706083031,[[91306.4,2.068],[91306.3,0.085],[91305.2,0.002],[91302.6,0.002],[91301.8,0.002]],[[91306.5,7.038],[91306.6,0.003],[91307.0,0.076],[91307.9,0.127],[91308.0,0.17]]]
["binance-futures","BTCUSDT",1731706104885,[[91322.0,2.384],[91321.9,0.015],[91320.6,0.044],[91320.0,0.004],[91319.8,0.052]],[[91322.1,4.303],[91323.2,0.002],[91323.6,0.11],[91323.9,0.02],[91324.0,0.088]]]
["binance-futures","BTCUSDT",1731706171850,[[91312.6,7.813],[91312.5,0.442],[91312.4,0.003],[91312.0,0.044],[91311.9,0.11]],[[91312.7,0.365],[91312.8,0.007],[91318.1,0.005],[91318.3,0.002],[91320.3,0.004]]]
["binance-futures","BTCUSDT",1731706202948,[[91335.6,5.723],[91334.2,0.052],[91334.1,0.13],[91334.0,0.48],[91333.1,0.004]],[[91335.7,0.126],[91337.6,0.002],[91339.5,0.002],[91340.3,0.02],[91341.4,0.004]]]
["binance-futures","BTCUSDT",1731706254592,[[91360.5,3.585],[91360.1,0.141],[91360.0,0.259],[91358.8,0.11],[91355.3,0.222]],[[91360.6,0.591],[91361.4,0.002],[91364.0,0.015],[91364.1,0.097],[91365.2,0.004]]]
["binance-futures","BTCUSDT",1731706275339,[[91387.8,0.494],[91386.1,0.002],[91385.0,0.002],[91384.8,0.003],[91383.6,0.002]],[[91387.9,6.808],[91388.0,0.046],[91388.1,0.402],[91388.2,0.002],[91388.5,0.004]]]
["binance-futures","BTCUSDT",1731706339194,[[91427.1,11.415],[91427.0,2.336],[91426.9,0.004],[91426.8,0.313],[91426.7,0.328]],[[91427.2,2.093],[91428.9,0.003],[91430.3,0.002],[91431.6,0.002],[91431.7,1.043]]]
["binance-futures","BTCUSDT",1731706360673,[[91399.6,2.994],[91399.4,0.002],[91399.2,0.143],[91398.1,0.005],[91397.8,0.175]],[[91399.7,1.53],[91400.0,0.003],[91400.1,0.022],[91401.3,0.009],[91401.9,0.002]]]
["binance-futures","BTCUSDT",1731706433630,[[91376.7,4.269],[91376.6,0.015],[91374.4,0.002],[91374.0,0.069],[91370.0,0.035]],[[91376.8,3.765],[91378.0,0.044],[91378.4,0.088],[91378.5,0.027],[91378.8,0.087]]]
["binance-futures","BTCUSDT",1731706451516,[[91370.2,7.947],[91370.1,0.277],[91369.8,0.004],[91369.2,0.11],[91363.3,0.157]],[[91370.3,1.442],[91371.0,0.06],[91371.1,0.005],[91371.9,0.105],[91372.0,0.262]]]
["binance-futures","BTCUSDT",1731706518319,[[91364.1,14.378],[91364.0,0.027],[91362.4,0.044],[91361.6,0.044],[91361.4,0.044]],[[91364.2,0.131],[91366.4,0.003],[91366.8,0.004],[91368.5,0.002],[91368.9,0.07]]]
["binance-futures","BTCUSDT",1731706585365,[[91346.1,16.59],[91346.0,0.002],[91345.5,0.005],[91345.4,0.002],[91345.0,0.086]],[[91346.2,0.263],[91348.6,0.002],[91349.8,0.034],[91350.8,0.002],[91352.1,0.011]]]
["binance-futures","BTCUSDT",1731706624256,[[91344.9,15.229],[91344.8,0.671],[91344.7,0.002],[91343.2,0.044],[91343.0,0.044]],[[91345.0,0.115],[91345.7,0.002],[91348.4,0.042],[91348.5,0.08],[91348.6,0.002]]]
["binance-futures","BTCUSDT",1731706672289,[[91242.6,2.748],[91242.0,0.002],[91241.5,0.005],[91240.9,0.018],[91240.7,0.058]],[[91242.7,2.961],[91245.0,0.044],[91245.7,0.019],[91247.0,0.002],[91247.1,0.002]]]
["binance-futures","BTCUSDT",1731706691930,[[91195.0,0.745],[91194.7,0.004],[91193.3,0.034],[91193.2,0.044],[91192.8,0.044]],[[91195.1,4.729],[91196.2,0.042],[91198.2,0.044],[91198.9,0.008],[91199.5,0.044]]]
["binance-futures","BTCUSDT",1731706754492,[[91245.5,33.586],[91245.4,0.007],[91245.3,0.007],[91245.2,0.003],[91244.4,0.044]],[[91245.6,0.69],[91245.7,0.007],[91245.8,0.005],[91245.9,0.043],[91246.4,0.077]]]
["binance-futures","BTCUSDT",1731706793643,[[91262.7,4.522],[91262.3,0.002],[91260.3,0.014],[91260.0,0.046],[91259.3,0.193]],[[91262.8,7.349],[91262.9,0.004],[91263.0,0.16],[91263.1,0.04],[91264.0,0.002]]]
["binance-futures","BTCUSDT",1731706844887,[[91306.7,3.822],[91305.8,0.11],[91304.5,0.044],[91304.0,0.044],[91303.6,0.044]],[[91306.8,8.015],[91306.9,0.072],[91310.4,0.173],[91310.5,0.002],[91312.4,0.317]]]
["binance-futures","BTCUSDT",1731706868062,[[91325.5,4.776],[91325.4,0.154],[91324.4,0.002],[91324.0,0.044],[91323.1,0.194]],[[91325.6,4.322],[91327.4,0.004],[91328.4,0.002],[91329.0,0.049],[91330.8,0.044]]]
["binance-futures","BTCUSDT",1731706935680,[[91299.5,2.692],[91299.2,0.018],[91299.0,0.054],[91298.9,0.054],[91297.5,0.044]],[[91299.6,4.672],[91299.7,0.06],[91300.0,0.002],[91300.4,0.004],[91300.8,0.002]]]
["binance-futures","BTCUSDT",1731706987259,[[91381.3,4.154],[91381.1,0.015],[91378.8,0.044],[91378.5,0.017],[91376.7,2.42]],[[91381.4,2.516],[91381.5,0.03],[91381.6,0.003],[91381.8,0.004],[91382.0,0.004]]]
["binance-futures","BTCUSDT",1731707026674,[[91434.6,14.281],[91434.3,0.055],[91434.2,0.002],[91432.9,0.298],[91432.8,0.06]],[[91434.7,1.734],[91434.8,0.08],[91435.6,0.006],[91436.1,0.005],[91436.2,0.018]]]
["binance-futures","BTCUSDT",1731707046540,[[91434.6,2.853],[91434.5,0.109],[91434.4,0.054],[91432.8,0.014],[91431.0,0.002]],[[91434.7,11.758],[91434.8,0.011],[91435.6,0.11],[91435.9,0.006],[91437.4,0.11]]]
["binance-futures","BTCUSDT",1731707113967,[[91434.8,1.861],[91434.1,0.555],[91433.9,0.737],[91433.8,0.339],[91432.8,0.186]],[[91435.7,0.002],[91436.2,0.018],[91437.1,0.002],[91437.4,0.012],[91437.5,0.002]]]
["binance-futures","BTCUSDT",1731707162761,[[91432.6,0.25],[91430.1,0.012],[91430.0,0.003],[91429.6,0.002]],[[91432.7,5.51],[91432.8,0.074],[91433.3,0.04],[91433.6,0.004],[91434.0,0.154]]]
["binance-futures","BTCUSDT",1731707202058,[[91344.3,3.854],[91343.2,0.003],[91342.3,0.024],[91342.2,0.044],[91341.0,0.044]],[[91344.4,8.876],[91344.5,0.005],[91345.0,0.002],[91346.4,0.044],[91346.5,0.044]]]
["binance-futures","BTCUSDT",1731707225406,[[91334.5,3.455],[91334.2,0.015],[91334.0,0.047],[91333.6,0.049],[91333.4,0.075]],[[91334.6,3.858],[91334.9,0.003],[91336.1,0.11],[91337.6,0.046],[91340.2,0.004]]]
["binance-futures","BTCUSDT",1731707292990,[[91260.3,4.467],[91260.1,0.112],[91260.0,0.069],[91259.5,0.021],[91259.4,0.046]],[[91260.4,2.119],[91261.0,0.029],[91261.6,0.002],[91265.0,0.361],[91265.2,0.002]]]
["binance-futures","BTCUSDT",1731707313909,[[91352.1,1.565],[91350.6,0.002],[91349.2,0.03],[91346.2,0.081],[91343.0,0.044]],[[91352.2,8.215],[91352.3,0.004],[91352.8,0.132],[91352.9,0.002],[91356.1,0.002]]]
["binance-futures","BTCUSDT",1731707359754,[[91340.1,0.222],[91340.0,0.387],[91339.9,0.054],[91339.8,0.054],[91339.6,0.014]],[[91340.2,4.044],[91340.4,0.044],[91341.0,0.044],[91341.4,0.002],[91341.5,0.11]]]
["binance-futures","BTCUSDT",1731707408491,[[91440.8,3.757],[91439.4,0.002],[91436.9,0.027],[91436.4,0.002],[91433.6,0.346]],[[91440.9,3.021],[91441.2,0.058],[91441.3,0.06],[91442.4,0.044],[91442.7,0.004]]]
["binance-futures","BTCUSDT",1731707473605,[[91493.7,2.822],[91491.7,0.004],[91491.4,0.002],[91491.3,0.327],[91490.4,0.044]],[[91493.8,2.75],[91494.0,0.002],[91494.2,0.01],[91494.3,0.022],[91494.7,0.029]]]
["binance-futures","BTCUSDT",1731707496255,[[91550.2,6.367],[91549.9,0.002],[91549.8,3.915],[91549.6,0.004]],[[91550.3,1.816],[91551.4,0.036],[91552.0,0.097],[91554.9,0.002],[91557.4,0.003]]]
["binance-futures","BTCUSDT",1731707544924,[[91722.5,4.616],[91722.4,0.03],[91722.1,0.002],[91722.0,3.556],[91721.1,0.002]],[[91722.6,1.87],[91723.4,0.002],[91723.5,0.07],[91723.6,0.081],[91724.0,0.013]]]
["binance-futures","BTCUSDT",1731707575186,[[91674.6,0.169],[91674.5,0.018],[91672.2,0.002],[91670.6,0.07],[91670.1,0.163]],[[91674.7,3.289],[91675.6,0.004],[91679.7,0.002],[91683.3,0.299],[91686.9,0.004]]]
["binance-futures","BTCUSDT",1731707634771,[[91752.5,1.444],[91752.2,0.018],[91752.0,0.012],[91750.5,0.219],[91750.3,0.002]],[[91752.6,6.376],[91752.7,0.002],[91752.8,0.345],[91753.5,0.004],[91753.9,0.109]]]
["binance-futures","BTCUSDT",1731707654015,[[91640.0,2.249],[91639.1,0.167],[91639.0,0.4],[91638.9,0.002],[91638.1,0.355]],[[91640.1,2.128],[91640.3,0.002],[91640.4,0.036],[91640.5,0.002],[91641.2,0.004]]]
["binance-futures","BTCUSDT",1731707703223,[[91794.2,0.038],[91793.4,0.391],[91792.6,0.391],[91792.5,0.437],[91792.4,0.391]],[[91794.3,0.018],[91797.5,0.009],[91798.3,0.009],[91800.9,0.009],[91801.7,0.36]]]
["binance-futures","BTCUSDT",1731707736317,[[91770.5,0.006],[91770.0,0.006],[91767.5,0.002],[91767.0,0.004],[91766.4,0.002]],[[91770.6,5.213],[91770.9,0.59],[91771.5,1.078],[91771.6,1.9],[91771.7,1.155]]]
["binance-futures","BTCUSDT",1731707798240,[[91862.1,2.675],[91860.6,0.11],[91858.7,0.817],[91858.5,0.004],[91858.2,0.026]],[[91862.2,1.93],[91866.6,0.002],[91866.8,0.002],[91867.2,0.002],[91869.3,0.007]]]
["binance-futures","BTCUSDT",1731707817941,[[91810.1,0.19],[91809.6,0.007],[91807.6,0.154],[91807.3,0.018],[91807.2,0.044]],[[91810.2,2.29],[91810.3,0.005],[91810.5,0.002],[91811.1,0.004],[91814.1,0.027]]]
["binance-futures","BTCUSDT",1731707879230,[[91700.9,6.027],[91700.8,0.044],[91700.3,0.005],[91700.0,0.046],[91699.9,0.05]],[[91701.0,0.078],[91703.3,0.002],[91704.1,0.002],[91705.6,0.004],[91707.0,0.002]]]
["binance-futures","BTCUSDT",1731707943098,[[91667.5,2.492],[91667.2,0.056],[91667.1,0.11],[91665.9,0.013],[91664.0,0.044]],[[91667.6,3.66],[91667.9,0.002],[91668.5,0.044],[91668.8,0.009],[91671.9,0.019]]]
["binance-futures","BTCUSDT",1731707964032,[[91692.6,2.681],[91692.2,0.085],[91692.0,0.044],[91688.4,0.002],[91688.3,0.49]],[[91692.7,2.247],[91695.1,0.016],[91695.4,0.016],[91697.0,0.008],[91697.3,0.002]]]
["binance-futures","BTCUSDT",1731708027870,[[91655.9,0.414],[91655.8,0.018],[91652.0,0.004],[91651.3,0.02],[91650.1,0.002]],[[91656.0,8.115],[91656.1,0.007],[91656.8,0.044],[91656.9,0.052],[91658.8,0.198]]]
["binance-futures","BTCUSDT",1731708045637,[[91724.3,0.337],[91724.0,0.78],[91723.4,0.043],[91723.2,0.043],[91723.1,7.095]],[[91726.1,0.005],[91726.2,0.004],[91726.9,0.004],[91728.6,0.032],[91729.3,0.018]]]
["binance-futures","BTCUSDT",1731708110312,[[91903.3,0.766],[91902.9,0.3],[91902.6,0.3],[91901.0,0.3],[91900.9,0.402]],[[91912.5,0.009],[91912.6,0.474],[91912.7,0.06],[91913.0,0.295],[91913.2,0.09]]]
["binance-futures","BTCUSDT",1731708130919,[[91844.0,4.804],[91843.8,0.053],[91843.6,0.002],[91842.4,0.044],[91842.2,0.004]],[[91844.1,0.907],[91846.2,0.002],[91849.5,0.002],[91849.9,0.002],[91851.4,0.05]]]
["binance-futures","BTCUSDT",1731708192185,[[91747.0,0.172],[91742.6,0.119],[91742.4,0.132],[91742.3,0.135],[91742.2,0.172]],[[91748.9,0.797],[91749.3,0.451],[91749.5,4.12],[91749.6,4.819],[91750.8,1.245]]]
["binance-futures","BTCUSDT",1731708212863,[],[[91773.9,11.911],[91774.5,5.701],[91774.6,7.766],[91774.7,0.348],[91775.0,1.467]]]
["binance-futures","BTCUSDT",1731708267668,[[91608.9,12.187],[91608.8,0.048],[91608.7,0.268],[91608.6,0.327],[91608.5,0.102]],[[91609.0,0.721],[91609.7,0.002],[91611.7,0.002],[91615.3,0.002],[91615.4,0.013]]]
["binance-futures","BTCUSDT",1731708296070,[[91588.0,0.118],[91587.2,0.002],[91579.9,0.002],[91579.2,0.044],[91578.1,0.125]],[[91588.1,12.091],[91588.2,0.131],[91588.3,0.018],[91588.5,0.004],[91588.6,0.656]]]
["binance-futures","BTCUSDT",1731708360240,[[91472.7,1.799],[91471.5,1.103],[91471.4,0.096],[91471.0,0.007],[91467.3,0.09]],[[91472.8,2.093],[91473.1,0.015],[91474.2,0.002],[91476.8,0.044],[91477.3,0.018]]]
["binance-futures","BTCUSDT",1731708380060,[[91490.0,0.192],[91489.3,0.011],[91485.9,0.002],[91483.8,0.002],[91483.6,0.016]],[[91490.1,11.767],[91490.2,0.009],[91490.4,0.048],[91490.6,0.004],[91491.7,0.002]]]
["binance-futures","BTCUSDT",1731708446319,[[91485.9,2.466],[91482.0,0.018],[91481.3,0.002],[91478.4,0.139],[91478.3,0.112]],[[91486.0,12.086],[91486.1,0.052],[91486.2,0.004],[91488.6,0.002],[91489.4,0.012]]]
["binance-futures","BTCUSDT",1731708463436,[[91430.8,2.591],[91430.7,0.07],[91430.5,0.096],[91429.6,0.002],[91426.4,0.154]],[[91430.9,1.697],[91432.1,0.002],[91432.8,0.044],[91432.9,0.12],[91433.2,0.011]]]
["binance-futures","BTCUSDT",1731708525657,[[91401.0,2.928],[91400.0,0.056],[91398.0,0.044],[91397.3,0.06],[91396.4,0.002]],[[91401.1,8.804],[91401.2,0.003],[91401.5,0.009],[91402.0,0.002],[91402.2,0.044]]]
["binance-futures","BTCUSDT",1731708546844,[[91358.4,7.058],[91357.8,0.004],[91357.0,0.044],[91356.9,0.015],[91356.0,0.048]],[[91358.5,0.562],[91359.5,0.002],[91360.1,0.012],[91360.7,0.328],[91360.9,0.012]]]
["binance-futures","BTCUSDT",1731708610932,[[91333.0,0.182]],[[91333.1,12.617],[91333.2,0.002],[91333.3,1.295],[91333.4,1.79],[91333.6,0.044]]]
["binance-futures","BTCUSDT",1731708631001,[[91327.5,3.681],[91326.2,0.02],[91325.6,0.021],[91325.5,0.044],[91319.8,0.006]],[[91327.6,5.809],[91327.7,0.018],[91327.8,0.002],[91328.3,0.112],[91328.8,0.11]]]
["binance-futures","BTCUSDT",1731708697060,[[91412.0,2.66],[91411.3,0.266],[91411.2,0.351],[91411.1,0.11],[91410.2,0.002]],[[91412.1,1.978],[91412.3,0.03],[91415.6,0.002],[91415.8,0.071],[91416.5,0.004]]]
["binance-futures","BTCUSDT",1731708716589,[[91389.5,1.933],[91388.2,0.002],[91386.4,0.021],[91384.9,0.002],[91383.6,0.008]],[[91389.6,8.816],[91389.7,0.036],[91390.2,0.034],[91392.0,0.088],[91398.4,0.254]]]
["binance-futures","BTCUSDT",1731708754487,[[91405.5,3.572],[91402.6,0.03],[91402.5,0.044],[91402.3,0.11],[91402.2,0.044]],[[91405.6,2.661],[91405.8,0.03],[91406.6,0.002],[91408.5,0.002],[91408.9,0.04]]]
["binance-futures","BTCUSDT",1731708806925,[[91371.8,1.343],[91368.3,0.027],[91362.8,0.148],[91360.7,0.155],[91360.6,0.171]],[[91371.9,10.383],[91372.0,0.011],[91372.2,0.004],[91372.3,0.088],[91375.4,0.022]]]
["binance-futures","BTCUSDT",1731708874462,[[91429.7,2.806],[91429.6,0.046],[91428.5,0.002],[91427.0,0.044],[91423.5,0.046]],[[91429.8,1.141],[91430.1,0.002],[91431.6,0.018],[91433.0,0.004],[91448.1,1.031]]]
["binance-futures","BTCUSDT",1731708896520,[[91408.5,0.151],[91407.1,0.068],[91401.3,0.374],[91400.3,0.002],[91399.3,0.002]],[[91408.6,5.191],[91408.7,0.034],[91408.8,0.218],[91409.5,0.044],[91410.0,0.002]]]
["binance-futures","BTCUSDT",1731708974843,[[91417.7,3.561],[91416.8,0.044],[91416.5,0.044],[91415.9,0.153],[91415.8,0.044]],[[91417.8,2.005],[91420.0,0.002],[91420.3,0.11],[91422.4,0.363],[91425.1,0.087]]]
["binance-futures","BTCUSDT",1731708984070,[[91398.2,0.092],[91397.8,0.004],[91397.6,0.09],[91397.5,0.005]],[[91398.3,6.421],[91399.3,4.796],[91399.4,4.945],[91399.5,0.045],[91400.0,0.142]]]
["binance-futures","BTCUSDT",1731709050876,[[91344.9,5.61],[91344.8,0.003],[91344.7,0.03],[91343.7,0.018],[91342.2,0.17]],[[91345.0,2.343],[91345.9,0.003],[91346.5,0.044],[91347.1,0.11],[91347.8,0.046]]]
["binance-futures","BTCUSDT",1731709073413,[[91393.5,8.049],[91393.4,0.002],[91392.0,0.044],[91391.8,0.089],[91390.0,0.002]],[[91393.6,1.876],[91395.4,0.002],[91395.5,0.002],[91395.9,0.006],[91400.3,0.673]]]
["binance-futures","BTCUSDT",1731709140988,[[91342.2,6.014],[91341.1,0.002],[91340.0,0.002],[91336.1,0.002],[91334.1,0.11]],[[91342.3,3.565],[91342.4,0.385],[91342.7,0.11],[91343.2,0.044],[91343.4,0.004]]]
["binance-futures","BTCUSDT",1731709168352,[[91293.3,5.824],[91293.1,0.005],[91291.6,0.002],[91291.0,0.002],[91281.1,0.034]],[[91293.4,3.426],[91299.3,0.002],[91299.4,0.437],[91299.6,0.11],[91300.0,0.098]]]
["binance-futures","BTCUSDT",1731709225964,[[91342.2,4.447],[91342.1,1.127],[91341.4,1.063],[91341.3,7.799],[91341.0,1.097]],[[91344.6,0.013],[91345.6,0.002],[91345.8,0.004],[91347.0,0.005],[91348.7,0.004]]]
["binance-futures","BTCUSDT",1731709245785,[[91397.4,9.751],[91395.3,0.593],[91395.2,0.29],[91394.9,0.012],[91394.1,0.002]],[[91397.5,0.803],[91398.1,0.003],[91398.2,0.096],[91398.5,0.004],[91399.6,0.059]]]
["binance-futures","BTCUSDT",1731709312245,[[91365.8,0.791],[91365.3,0.054],[91364.9,0.002],[91364.8,0.431],[91362.9,0.004]],[[91365.9,6.652],[91367.5,0.002],[91367.6,3.894],[91367.7,0.204],[91368.1,0.034]]]
["binance-futures","BTCUSDT",1731709351137,[[91306.9,1.071],[91306.1,0.112],[91303.8,0.005],[91301.3,0.047],[91299.1,0.106]],[[91307.0,2.299],[91308.4,0.11],[91308.5,0.186],[91308.8,0.317],[91309.3,0.016]]]
["binance-futures","BTCUSDT",1731709400404,[[91277.0,0.234],[91275.8,0.063],[91275.7,0.016],[91275.6,0.002],[91275.5,0.016]],[[91277.1,1.965],[91277.3,0.08],[91277.7,0.015],[91277.8,0.002],[91278.1,0.002]]]
["binance-futures","BTCUSDT",1731709468982,[[91267.3,0.955],[91267.2,0.13],[91266.2,0.017],[91265.0,0.045],[91264.8,0.002]],[[91267.4,2.999],[91267.6,0.015],[91267.9,0.004],[91268.0,0.358],[91268.7,0.06]]]
["binance-futures","BTCUSDT",1731709491003,[[91242.6,0.971],[91242.1,0.004],[91239.0,0.002],[91237.9,0.002],[91236.9,0.003]],[[91242.7,5.875],[91242.8,0.002],[91243.2,0.05],[91243.9,0.03],[91244.3,0.065]]]
["binance-futures","BTCUSDT",1731709528649,[[91307.5,4.173],[91307.0,0.11],[91306.5,0.054],[91305.8,0.002],[91305.7,0.324]],[[91307.6,4.648],[91308.1,0.008],[91308.2,0.018],[91309.4,0.002],[91311.6,0.207]]]
["binance-futures","BTCUSDT",1731709578848,[[91337.7,0.08],[91335.5,0.057],[91333.6,0.11],[91333.2,0.002],[91333.1,0.002]],[[91337.8,5.21],[91338.7,0.005],[91339.5,0.087],[91339.6,0.089],[91339.9,0.358]]]
["binance-futures","BTCUSDT",1731709652028,[[91304.8,1.286],[91304.1,0.002],[91303.9,0.016],[91303.4,0.116],[91303.3,0.328]],[[91304.9,3.053],[91305.0,0.003],[91308.8,0.437],[91312.4,0.403],[91312.9,0.124]]]
["binance-futures","BTCUSDT",1731709674443,[[91299.9,2.016],[91299.8,0.03],[91299.3,0.014],[91299.2,0.02],[91299.1,0.007]],[[91300.0,2.419],[91300.8,0.002],[91301.3,0.11],[91301.9,0.014],[91304.3,0.572]]]
["binance-futures","BTCUSDT",1731709726667,[[91208.0,10.942],[91207.8,0.03],[91207.7,0.004],[91207.1,0.052],[91205.7,0.004]],[[91208.1,2.14],[91210.3,0.002],[91211.0,0.002],[91211.1,0.309],[91212.4,0.438]]]
["binance-futures","BTCUSDT",1731709764595,[[91263.7,5.073],[91263.6,0.03],[91263.4,0.03],[91262.5,0.003],[91259.3,0.11]],[[91263.8,1.996],[91264.8,0.002],[91264.9,0.002],[91265.0,0.301],[91265.2,0.11]]]
["binance-futures","BTCUSDT",1731709833521,[[91260.3,2.145],[91259.6,0.205],[91255.7,0.114],[91255.3,0.137],[91253.8,0.219]],[[91260.4,3.69],[91260.5,0.021],[91260.8,0.036],[91261.2,0.02],[91261.5,0.027]]]
["binance-futures","BTCUSDT",1731709858101,[[91303.7,1.034],[91302.5,0.074],[91302.1,0.002],[91301.2,0.003],[91301.1,0.002]],[[91303.8,4.468],[91304.2,0.004],[91305.4,0.002],[91305.6,0.002],[91305.8,0.006]]]
["binance-futures","BTCUSDT",1731709908513,[[91376.5,5.675],[91376.4,0.254],[91375.4,0.002],[91372.8,0.309]],[[91376.6,1.723],[91376.7,0.02],[91377.4,0.002],[91377.6,0.019],[91378.7,0.002]]]
["binance-futures","BTCUSDT",1731709946014,[[91303.8,1.217],[91303.5,0.016],[91303.1,0.016],[91300.9,0.002],[91300.1,0.012]],[[91303.9,5.616],[91304.2,0.269],[91304.6,0.247],[91304.9,0.008],[91305.3,0.11]]]
["binance-futures","BTCUSDT",1731710014077,[[91361.4,2.412],[91361.2,0.012],[91357.2,0.06],[91357.0,0.002],[91356.9,0.047]],[[91361.5,2.303],[91362.2,0.09],[91362.6,0.01],[91362.7,0.005],[91364.0,0.18]]]
["binance-futures","BTCUSDT",1731710036228,[[91378.5,4.84],[91378.4,0.105],[91378.1,0.253],[91373.8,0.002],[91373.6,0.087]],[[91378.6,1.698],[91378.7,0.002],[91378.8,0.007],[91379.2,0.003],[91380.3,0.08]]]
["binance-futures","BTCUSDT",1731710100430,[[91283.0,1.542],[91282.9,0.03],[91282.7,0.022],[91282.6,0.002],[91282.4,0.016]],[[91283.1,1.598],[91284.0,0.002],[91285.5,0.002],[91287.6,0.102],[91288.1,0.002]]]
["binance-futures","BTCUSDT",1731710127905,[[91354.9,6.619],[91354.8,0.034],[91354.5,0.002],[91353.4,0.002],[91348.8,0.004]],[[91355.0,0.156],[91356.0,0.007],[91356.2,0.002],[91357.2,0.013],[91357.4,0.036]]]
["binance-futures","BTCUSDT",1731710194657,[[91319.5,2.046],[91319.2,0.002],[91319.0,0.016],[91318.1,0.085],[91317.2,0.002]],[[91319.6,2.823],[91320.0,0.038],[91320.1,0.492],[91320.3,0.002],[91321.4,0.003]]]
["binance-futures","BTCUSDT",1731710217060,[[91422.2,0.93],[91422.1,0.03],[91421.2,0.002],[91419.9,0.002],[91417.6,0.006]],[[91422.3,2.727],[91422.4,0.02],[91422.7,0.002],[91422.8,0.005],[91423.2,0.002]]]
["binance-futures","BTCUSDT",1731710280312,[[91662.9,11.901],[91662.8,0.009],[91661.3,0.002],[91659.6,0.004]],[[91663.0,0.064],[91664.0,0.005],[91664.1,0.013],[91664.8,0.002],[91665.2,0.002]]]
["binance-futures","BTCUSDT",1731710331355,[[91547.5,1.515],[91545.9,0.018],[91544.8,0.216],[91544.6,0.007],[91544.5,0.002]],[[91547.6,5.619],[91547.7,0.021],[91548.1,0.002],[91548.2,0.855],[91548.9,0.004]]]
["binance-futures","BTCUSDT",1731710361788,[[91534.9,1.837],[91534.8,0.03],[91533.0,0.007],[91530.8,0.188],[91525.8,0.002]],[[91535.0,1.673],[91535.1,0.002],[91535.4,0.002],[91536.8,0.018],[91538.4,0.005]]]
["binance-futures","BTCUSDT",1731710382151,[[91473.0,1.02],[91472.9,0.006],[91472.1,0.002],[91472.0,0.003],[91471.5,0.003]],[[91473.1,4.361],[91475.2,0.002],[91475.3,0.44],[91475.6,0.002],[91478.2,0.002]]]
["binance-futures","BTCUSDT",1731710449071,[[91462.1,1.842],[91462.0,0.03],[91461.9,0.017],[91461.6,0.012],[91461.2,0.148]],[[91462.2,2.282],[91462.3,1.737],[91462.4,0.044],[91462.5,0.038],[91462.6,0.037]]]
["binance-futures","BTCUSDT",1731710502936,[[91668.5,31.402],[91668.4,0.06],[91667.8,0.003],[91667.1,0.135],[91667.0,0.427]],[[91668.6,2.753],[91673.2,0.002],[91673.5,0.01],[91673.6,0.002],[91674.5,0.004]]]
["binance-futures","BTCUSDT",1731710536553,[[91699.9,21.83],[91699.8,0.126],[91699.7,0.002],[91699.6,0.002],[91699.5,0.327]],[[91700.0,7.704],[91700.1,0.134],[91700.5,0.003],[91700.8,0.002],[91701.2,0.003]]]
["binance-futures","BTCUSDT",1731710559073,[[91699.9,3.733],[91699.7,0.02],[91699.6,0.002],[91699.1,0.002],[91699.0,0.472]],[[91700.0,21.231],[91700.1,0.482],[91700.2,0.006],[91700.3,0.017],[91700.4,0.168]]]
["binance-futures","BTCUSDT",1731710622027,[[91505.6,6.619],[91505.5,0.007],[91505.4,0.026],[91505.3,0.06],[91505.1,0.008]],[[91505.7,2.073],[91505.8,1.801],[91510.3,0.004],[91511.6,0.004],[91514.8,0.061]]]
["binance-futures","BTCUSDT",1731710645706,[[91495.9,1.383],[91495.8,0.011],[91495.0,0.297],[91486.6,0.004],[91485.4,0.087]],[[91496.0,3.954],[91496.1,0.277],[91500.0,0.063],[91501.1,0.005],[91503.7,0.03]]]
["binance-futures","BTCUSDT",1731710713461,[[91510.6,1.38],[91510.5,0.072],[91509.4,0.028],[91509.3,0.176],[91507.8,0.015]],[[91510.7,0.747],[91510.8,1.112],[91511.2,0.002],[91511.3,0.48],[91515.3,0.002]]]
["binance-futures","BTCUSDT",1731710785532,[[91445.3,3.762],[91445.2,0.28],[91445.1,0.282],[91444.9,0.002],[91444.8,0.738]],[[91445.4,2.63],[91445.5,0.002],[91447.7,0.11],[91448.0,0.002],[91449.4,0.002]]]
["binance-futures","BTCUSDT",1731710810287,[[91437.9,0.009],[91437.4,0.009],[91436.1,0.018],[91436.0,0.008]],[[91438.0,2.421],[91438.8,0.004],[91439.4,0.002],[91439.5,0.654],[91440.0,0.004]]]
["binance-futures","BTCUSDT",1731710875555,[[91338.0,2.012],[91337.7,1.086],[91337.6,0.333],[91336.5,0.003],[91335.5,0.088]],[[91338.1,5.785],[91338.2,0.009],[91338.4,0.013],[91338.9,0.013],[91339.9,0.155]]]
["binance-futures","BTCUSDT",1731710898017,[[91300.0,3.161],[91299.2,0.389],[91299.1,0.018],[91295.9,0.072],[91291.3,0.338]],[[91300.1,6.212],[91300.5,0.197],[91300.8,0.002],[91300.9,0.11],[91301.2,0.44]]]
["binance-futures","BTCUSDT",1731710966431,[[91305.2,0.715],[91305.1,0.03],[91304.8,0.073],[91303.6,0.263],[91303.4,0.11]],[[91305.3,1.079],[91305.4,3.076],[91306.6,0.002],[91309.2,0.11],[91328.1,0.355]]]
["binance-futures","BTCUSDT",1731710989861,[[91315.6,0.616],[91314.7,0.013],[91314.6,0.002],[91310.5,0.002],[91310.4,0.002]],[[91315.7,3.308],[91316.4,0.002],[91317.6,0.007],[91320.3,0.122],[91320.9,0.004]]]
["binance-futures","BTCUSDT",1731711021399,[[91261.1,2.706],[91261.0,0.06],[91260.6,0.932],[91260.5,3.361]],[[91261.2,0.281],[91261.6,0.002],[91264.0,0.002],[91265.8,0.002],[91266.2,0.002]]]
["binance-futures","BTCUSDT",1731711080938,[[91305.3,0.571],[91305.2,0.003],[91304.4,0.002],[91304.3,0.002],[91304.1,0.002]],[[91305.4,3.648],[91306.3,0.002],[91309.8,0.104],[91309.9,0.229],[91310.0,0.462]]]
["binance-futures","BTCUSDT",1731711152596,[[91267.3,0.676],[91267.2,0.061],[91266.6,0.002],[91265.7,0.009],[91265.1,0.012]],[[91267.4,5.117],[91268.0,0.073],[91268.1,0.603],[91268.8,0.008],[91268.9,0.016]]]
["binance-futures","BTCUSDT",1731711175823,[[91283.0,6.622],[91282.9,0.004],[91282.7,0.002],[91282.4,0.006],[91281.6,0.034]],[[91283.1,0.286],[91284.7,0.002],[91287.2,0.002],[91287.3,0.004],[91287.6,0.12]]]
["binance-futures","BTCUSDT",1731711244476,[[91235.3,0.029],[91235.1,0.175],[91234.9,0.006],[91234.4,0.004],[91234.0,0.003]],[[91235.4,4.983],[91235.5,0.002],[91235.7,0.016],[91236.0,0.004],[91236.4,0.002]]]
["binance-futures","BTCUSDT",1731711270195,[[91301.1,0.042],[91301.0,0.002],[91300.0,0.039]],[[91301.2,4.294],[91301.4,0.002],[91301.5,1.782],[91301.6,0.06],[91301.8,0.002]]]
["binance-futures","BTCUSDT",1731711337588,[[91285.3,1.313],[91285.1,0.04],[91284.9,0.006],[91284.0,0.227],[91283.9,0.089]],[[91285.4,0.688],[91285.6,0.078],[91285.9,0.005],[91286.2,0.002],[91287.0,0.002]]]
["binance-futures","BTCUSDT",1731711360534,[[91284.9,1.833],[91284.7,0.06],[91284.5,0.002],[91283.8,0.107],[91283.7,0.69]],[[91285.0,1.519],[91285.2,0.021],[91285.4,0.006],[91285.5,0.013],[91285.6,0.072]]]
["binance-futures","BTCUSDT",1731711429630,[[91278.0,1.447],[91277.8,0.055],[91277.7,0.294],[91277.2,0.002],[91276.3,0.02]],[[91278.1,3.884],[91278.3,0.01],[91278.6,0.006],[91278.9,0.002],[91279.1,0.019]]]
["binance-futures","BTCUSDT",1731711456190,[[91268.1,0.375],[91268.0,1.403],[91267.4,0.387],[91267.3,0.015],[91267.1,0.018]],[[91268.2,2.987],[91268.3,0.315],[91268.4,0.002],[91268.5,0.077],[91268.6,0.002]]]
["binance-futures","BTCUSDT",1731711525867,[[91300.0,0.884],[91299.9,0.03],[91299.6,0.11]],[[91300.1,2.21],[91300.8,0.002],[91304.7,0.002],[91304.9,0.179],[91305.0,1.016]]]
["binance-futures","BTCUSDT",1731711549031,[[91292.5,4.963],[91292.4,0.03],[91292.3,0.03],[91291.8,0.002],[91291.6,0.002]],[[91292.6,0.929],[91292.7,0.009],[91293.8,0.002],[91294.5,0.022],[91299.2,0.07]]]
["binance-futures","BTCUSDT",1731711620037,[[91258.8,3.279],[91258.7,0.014],[91258.6,0.008],[91258.5,0.008],[91258.0,0.02]],[[91258.9,2.07],[91259.0,0.011],[91259.8,0.004],[91260.0,0.002],[91260.4,0.002]]]
["binance-futures","BTCUSDT",1731711657838,[[91239.2,5.366],[91239.1,0.663],[91238.9,0.02],[91238.1,0.023],[91238.0,0.088]],[[91239.3,0.074],[91239.7,0.002],[91240.0,0.004],[91240.2,0.16],[91240.3,0.018]]]
["binance-futures","BTCUSDT",1731711713777,[[91266.2,4.818],[91265.4,0.002],[91265.2,0.224],[91264.7,0.112],[91252.7,0.097]],[[91266.3,1.918],[91267.0,0.022],[91267.1,0.02],[91269.2,0.286],[91269.5,0.044]]]
["binance-futures","BTCUSDT",1731711736078,[[91231.5,6.53],[91231.2,0.241],[91230.7,0.003],[91230.0,0.002],[91229.7,0.144]],[[91231.6,0.232],[91232.4,0.002],[91233.6,0.002],[91235.6,0.063],[91237.9,0.002]]]
["binance-futures","BTCUSDT",1731711808226,[[91351.3,16.817],[91351.2,0.164],[91351.0,0.194],[91350.3,0.002],[91350.0,0.241]],[[91351.4,0.162],[91352.8,0.024],[91353.4,0.024],[91353.6,0.071],[91353.7,0.511]]]
["binance-futures","BTCUSDT",1731711840772,[[91431.6,5.021],[91431.5,0.002],[91430.9,0.11],[91430.6,0.087],[91430.0,0.044]],[[91431.7,0.128],[91432.3,0.002],[91432.6,0.004],[91435.0,0.262],[91436.1,0.057]]]
["binance-futures","BTCUSDT",1731711893773,[[91383.5,2.458],[91383.4,0.03],[91383.1,0.002],[91381.9,0.025],[91381.8,0.154]],[[91383.6,0.738],[91383.7,0.058],[91383.9,0.002],[91384.8,0.002],[91385.2,0.002]]]
["binance-futures","BTCUSDT",1731711916486,[[91399.5,9.682],[91399.4,0.03],[91399.3,0.03],[91398.6,0.002],[91398.5,0.002]],[[91399.6,2.686],[91400.0,0.117],[91402.2,0.002],[91403.4,0.002],[91404.0,0.002]]]
["binance-futures","BTCUSDT",1731711984503,[[91359.5,2.812],[91359.4,0.062],[91359.1,0.048],[91358.2,0.002],[91356.0,0.004]],[[91359.6,3.286],[91360.6,0.002],[91361.4,0.046],[91361.5,0.11],[91363.8,0.011]]]
["binance-futures","BTCUSDT",1731712033093,[[91395.0,4.247],[91394.6,0.455],[91394.1,0.002],[91394.0,0.057],[91392.9,0.11]],[[91395.1,5.502],[91395.8,0.002],[91396.1,0.002],[91397.0,0.005],[91398.1,0.005]]]
["binance-futures","BTCUSDT",1731712074591,[[91442.3,5.362],[91440.8,0.085],[91440.1,0.021],[91439.9,0.437],[91439.7,0.002]],[[91442.4,2.702],[91442.5,0.069],[91442.9,0.017],[91444.9,0.197],[91500.6,2.575]]]
["binance-futures","BTCUSDT",1731712095183,[[91415.9,0.076],[91415.2,0.055],[91413.2,0.006],[91412.6,0.002],[91411.5,0.032]],[[91416.0,9.939],[91416.1,0.005],[91416.8,0.046],[91417.2,0.044],[91417.5,0.114]]]
["binance-futures","BTCUSDT",1731712164532,[[91432.7,2.213],[91432.4,0.002],[91428.6,0.002],[91428.5,0.715],[91428.3,0.004]],[[91432.8,2.995],[91433.0,0.009],[91433.9,0.002],[91434.0,0.044],[91434.2,0.002]]]
["binance-futures","BTCUSDT",1731712185630,[[91440.6,11.301],[91440.5,0.625],[91440.0,0.055],[91439.7,0.002],[91439.6,0.202]],[[91440.7,0.143],[91440.8,0.004],[91440.9,0.011],[91442.0,0.002],[91446.1,0.005]]]
["binance-futures","BTCUSDT",1731712275854,[[91480.5,5.962],[91480.2,0.004],[91480.0,0.002],[91479.9,0.002],[91479.3,0.004]],[[91480.6,6.296],[91480.7,0.097],[91480.8,0.139],[91481.1,0.121],[91481.2,0.147]]]
["binance-futures","BTCUSDT",1731712325918,[[91433.7,2.713],[91432.7,0.002],[91432.2,0.002],[91432.0,0.169],[91431.0,0.014]],[[91433.8,5.034],[91434.0,0.009],[91434.1,0.002],[91434.2,0.002],[91439.3,0.002]]]
["binance-futures","BTCUSDT",1731712346434,[[91428.5,2.348],[91427.8,0.002],[91427.1,0.132],[91427.0,0.062],[91426.9,0.002]],[[91428.6,6.355],[91428.7,0.004],[91429.2,0.287],[91429.4,0.044],[91429.6,0.048]]]
["binance-futures","BTCUSDT",1731712414849,[[91445.1,9.521],[91445.0,0.73],[91444.9,0.612],[91444.3,0.004],[91444.0,0.002]],[[91445.2,0.648],[91449.8,0.064],[91450.9,0.125],[91451.5,0.044],[91451.9,0.005]]]
["binance-futures","BTCUSDT",1731712454884,[[91446.3,3.392],[91446.2,0.22],[91446.1,0.002],[91445.5,0.055],[91445.2,0.002]],[[91446.4,5.939],[91446.5,0.002],[91446.6,0.014],[91447.5,0.456],[91452.3,0.11]]]
["binance-futures","BTCUSDT",1731712503777,[[91463.5,0.093],[91462.9,0.127],[91462.6,0.016],[91461.6,0.002],[91460.0,0.002]],[[91463.6,12.955],[91463.7,0.002],[91463.8,0.002],[91463.9,0.002],[91464.0,0.044]]]
["binance-futures","BTCUSDT",1731712526453,[[91476.4,10.246],[91476.2,0.002],[91476.1,3.605],[91476.0,4.439],[91475.9,1.162]],[[91476.5,0.606],[91476.6,0.656],[91478.2,0.235],[91478.9,0.002],[91480.3,0.005]]]
["binance-futures","BTCUSDT",1731712592793,[[91437.8,0.21],[91435.2,0.01],[91434.9,0.002],[91433.7,0.257],[91432.4,0.191]],[[91437.9,12.497],[91438.0,0.006],[91438.1,0.011],[91438.4,0.044],[91438.7,0.002]]]
["binance-futures","BTCUSDT",1731712601018,[[91419.6,0.105],[91418.8,0.002],[91418.7,0.002],[91418.1,0.002],[91416.9,0.385]],[[91419.7,7.108],[91419.8,0.007],[91419.9,0.009],[91420.0,0.046],[91420.4,0.004]]]
["binance-futures","BTCUSDT",1731712684047,[[91343.9,5.29],[91343.7,0.039],[91342.0,0.002],[91341.3,0.151]],[[91344.0,4.121],[91344.6,0.013],[91344.7,0.02],[91345.0,0.143],[91345.6,0.002]]]
["binance-futures","BTCUSDT",1731712705512,[[91351.3,2.18],[91351.2,0.002],[91351.1,0.012],[91351.0,0.03],[91339.6,0.006]],[[91351.4,5.974],[91351.5,0.004],[91351.6,0.009],[91351.7,0.004],[91352.0,0.002]]]
["binance-futures","BTCUSDT",1731712775890,[[91372.1,0.107],[91371.0,0.002],[91368.8,0.002],[91367.0,0.002],[91365.1,0.188]],[[91372.2,6.388],[91372.3,0.675],[91372.4,0.057],[91372.8,0.034],[91373.5,0.034]]]
["binance-futures","BTCUSDT",1731712827579,[[91353.9,2.657],[91352.9,0.078],[91352.8,0.002],[91351.5,0.229],[91348.8,0.044]],[[91354.0,2.588],[91354.2,0.009],[91354.7,0.002],[91355.9,0.002],[91356.0,0.002]]]
["binance-futures","BTCUSDT",1731712866814,[[91391.4,1.466],[91391.3,0.219],[91389.5,0.045],[91389.4,0.28],[91388.6,0.046]],[[91391.5,2.62],[91391.7,0.009],[91392.1,0.002],[91392.3,0.006],[91392.8,0.002]]]
["binance-futures","BTCUSDT",1731712892730,[[91384.9,8.593],[91384.8,0.004],[91384.0,0.002],[91383.9,0.002],[91383.8,0.572]],[[91385.0,0.934],[91385.2,0.053],[91385.8,0.002],[91388.4,0.078],[91389.2,0.11]]]
["binance-futures","BTCUSDT",1731712961173,[[91371.0,2.848],[91370.8,0.015],[91370.3,0.002],[91369.8,0.004],[91369.6,0.062]],[[91371.1,2.591],[91371.2,0.004],[91371.9,0.027],[91372.0,0.044],[91372.1,0.02]]]
["binance-futures","BTCUSDT",1731712981487,[[91397.9,2.803],[91397.8,1.803],[91397.7,0.002],[91397.4,0.002],[91396.8,0.002]],[[91398.0,3.03],[91398.4,0.005],[91398.8,0.05],[91399.0,0.044],[91404.1,0.018]]]
["binance-futures","BTCUSDT",1731713059996,[[91392.5,2.322],[91392.2,0.002],[91378.8,0.044],[91378.7,0.484],[91378.6,0.004]],[[91392.6,6.669],[91392.7,0.003],[91392.8,0.015],[91392.9,0.002],[91393.6,0.044]]]
["binance-futures","BTCUSDT",1731713084440,[[91376.7,2.479],[91376.6,0.275],[91376.1,0.005],[91375.0,0.046],[91374.5,0.044]],[[91376.8,6.167],[91377.5,0.081],[91377.8,0.028],[91378.0,0.044],[91382.1,0.08]]]
["binance-futures","BTCUSDT",1731713156354,[[91357.9,0.057],[91357.3,0.016],[91356.0,0.002],[91355.3,0.019],[91355.2,0.016]],[[91358.0,14.519],[91358.1,0.018],[91358.3,0.002],[91358.4,0.576],[91360.1,0.067]]]
["binance-futures","BTCUSDT",1731713178225,[[91359.3,1.12],[91359.2,0.774],[91359.1,0.027],[91359.0,0.027],[91358.5,0.002]],[[91359.4,5.241],[91359.6,0.044],[91360.0,0.002],[91360.8,0.122],[91360.9,0.144]]]
["binance-futures","BTCUSDT",1731713237903,[[91292.8,0.519],[91292.7,0.002],[91290.8,0.038],[91290.5,0.014],[91289.5,0.005]],[[91292.9,4.92],[91293.6,0.002],[91293.9,0.016],[91294.0,0.044],[91294.5,0.013]]]
["binance-futures","BTCUSDT",1731713272935,[[91289.9,4.936],[91289.8,4.063],[91289.7,0.004],[91289.2,0.044],[91288.9,0.034]],[[91290.0,0.227],[91290.8,0.002],[91292.0,0.002],[91292.5,0.002],[91293.3,0.019]]]
["binance-futures","BTCUSDT",1731713343891,[[91282.0,4.41],[91281.9,0.03],[91281.8,0.032],[91280.1,0.043],[91275.1,0.002]],[[91282.1,2.799],[91282.4,0.002],[91282.6,0.002],[91282.8,0.003],[91283.1,0.002]]]
["binance-futures","BTCUSDT",1731713368699,[[91274.6,4.528],[91274.5,0.277],[91274.4,0.006],[91273.9,0.003],[91273.5,0.114]],[[91274.7,9.504],[91274.8,0.004],[91274.9,0.014],[91275.3,0.002],[91279.2,0.002]]]
["binance-futures","BTCUSDT",1731713428033,[[91286.8,5.285],[91286.7,0.17],[91286.6,0.125],[91286.3,0.013],[91286.2,0.016]],[[91286.9,3.973],[91287.2,0.002],[91288.4,0.002],[91289.9,0.004],[91290.0,0.334]]]
["binance-futures","BTCUSDT",1731713463030,[[91312.8,3.129],[91312.0,0.048],[91311.5,0.002],[91310.5,0.002],[91310.4,0.046]],[[91312.9,4.043],[91313.0,0.06],[91313.6,0.12],[91314.2,0.11],[91314.4,0.044]]]
["binance-futures","BTCUSDT",1731713532433,[[91241.0,0.423],[91240.6,0.143],[91236.4,0.005],[91235.2,0.13],[91232.0,0.03]],[[91241.1,17.134],[91241.2,0.003],[91241.5,0.002],[91241.8,0.054],[91242.6,0.166]]]
["binance-futures","BTCUSDT",1731713554789,[[91254.1,0.716],[91250.1,0.015],[91249.5,0.002],[91249.0,0.055],[91248.9,0.02]],[[91254.2,11.516],[91254.3,0.069],[91254.8,0.002],[91255.2,0.002],[91256.3,1.252]]]
["binance-futures","BTCUSDT",1731713624309,[[91274.1,5.255],[91274.0,0.082],[91273.9,0.11],[91273.6,0.002],[91270.8,0.002]],[[91274.2,5.901],[91274.3,0.029],[91274.4,0.032],[91275.9,0.029],[91277.8,0.07]]]
["binance-futures","BTCUSDT",1731713646116,[[91274.1,0.454],[91273.6,0.002],[91270.8,0.002],[91270.1,0.076]],[[91274.2,7.847],[91274.4,0.002],[91275.1,0.002],[91275.2,0.465],[91275.3,0.002]]]
["binance-futures","BTCUSDT",1731713713392,[[91199.9,4.283],[91199.6,0.004],[91199.2,0.063],[91197.7,0.04],[91190.8,0.909]],[[91200.0,0.826],[91200.4,0.004],[91201.5,0.002],[91201.6,0.314],[91201.7,0.11]]]
["binance-futures","BTCUSDT",1731713735804,[[91216.2,2.588],[91216.1,0.002],[91214.6,0.002],[91212.7,0.102],[91211.9,0.012]],[[91216.3,3.546],[91216.9,0.002],[91217.9,0.024],[91218.4,0.002],[91219.5,0.592]]]
["binance-futures","BTCUSDT",1731713804957,[[91232.3,0.386],[91232.2,0.026],[91231.6,0.002],[91230.0,0.002],[91229.7,0.002]],[[91232.4,4.001],[91232.5,0.034],[91232.8,0.015],[91233.2,0.034],[91233.3,0.002]]]
["binance-futures","BTCUSDT",1731713873265,[[91130.0,5.631],[91128.2,0.002],[91128.1,3.09],[91128.0,8.702],[91125.8,0.045]],[[91130.1,3.56],[91133.0,0.044],[91134.7,0.004],[91135.1,0.002],[91135.2,0.484]]]
["binance-futures","BTCUSDT",1731713896221,[[91142.0,2.519],[91141.6,0.044],[91140.5,0.012],[91140.4,0.044],[91140.2,0.224]],[[91142.1,2.331],[91142.9,0.002],[91145.0,0.02],[91146.7,0.002],[91147.0,0.106]]]
["binance-futures","BTCUSDT",1731713963496,[[91113.2,4.729],[91112.9,0.004],[91112.8,0.454],[91112.2,0.002],[91112.0,0.09]],[[91113.3,0.758],[91113.7,0.002],[91114.8,0.002],[91116.8,0.002],[91118.9,0.002]]]
["binance-futures","BTCUSDT",1731713982176,[[91128.8,4.964],[91128.7,0.03],[91128.4,0.002],[91128.1,0.085],[91128.0,0.442]],[[91128.9,2.743],[91129.0,0.033],[91129.2,0.01],[91129.7,0.011],[91130.2,0.044]]]
["binance-futures","BTCUSDT",1731714053840,[[91146.4,5.48],[91146.3,0.03],[91146.1,0.002],[91145.8,0.002],[91142.1,0.002]],[[91146.5,6.827],[91147.0,0.014],[91147.9,0.057],[91148.0,0.002],[91148.1,0.004]]]
["binance-futures","BTCUSDT",1731714077205,[[91149.9,7.583],[91149.5,0.003],[91149.4,0.002],[91146.4,3.064]],[[91150.0,4.65],[91150.3,0.287],[91151.1,0.002],[91151.5,0.12],[91151.6,0.002]]]
["binance-futures","BTCUSDT",1731714145408,[[91124.8,5.072],[91124.7,0.091],[91124.3,0.006],[91124.2,0.014],[91123.4,0.232]],[[91124.9,10.3],[91125.0,0.078],[91125.6,0.002],[91128.2,0.067],[91130.2,0.046]]]
["binance-futures","BTCUSDT",1731714166665,[[91131.8,1.012],[91130.3,0.048],[91126.7,0.11],[91125.9,0.002],[91125.8,0.018]],[[91131.9,3.58],[91132.0,0.048],[91132.2,0.101],[91132.3,0.56],[91132.4,0.002]]]
["binance-futures","BTCUSDT",1731714242239,[[91140.0,2.039],[91139.9,0.016],[91139.4,0.036],[91139.3,0.215],[91139.1,0.013]],[[91140.1,4.463],[91140.2,0.002],[91140.7,0.002],[91140.9,0.002],[91141.0,0.003]]]
["binance-futures","BTCUSDT",1731714260395,[[91144.9,6.734],[91144.8,0.004],[91144.4,0.059],[91143.9,0.002],[91141.5,0.007]],[[91145.0,3.45],[91145.1,0.053],[91145.2,0.14],[91146.1,0.002],[91146.2,0.002]]]
["binance-futures","BTCUSDT",1731714327930,[[91103.9,3.608],[91103.8,0.002],[91103.6,0.016],[91102.8,0.004],[91102.6,0.004]],[[91104.0,4.123],[91104.7,0.034],[91105.0,0.046],[91105.5,0.002],[91107.4,0.002]]]
["binance-futures","BTCUSDT",1731714350245,[[91055.9,1.183],[91055.7,0.01],[91055.4,0.002],[91051.4,0.002],[91051.1,0.015]],[[91056.0,5.9],[91056.1,0.121],[91056.6,0.002],[91057.6,0.141],[91058.2,0.002]]]
["binance-futures","BTCUSDT",1731714415455,[[91141.9,14.018],[91141.8,0.009],[91141.7,0.005],[91141.2,0.002],[91140.4,0.044]],[[91142.0,3.263],[91142.8,0.014],[91143.5,0.044],[91143.7,0.047],[91143.8,0.044]]]
["binance-futures","BTCUSDT",1731714434121,[[91090.1,5.03],[91089.2,0.004],[91089.1,0.104],[91088.8,0.11],[91087.5,0.044]],[[91090.2,0.437],[91090.9,0.002],[91094.4,0.165],[91094.7,0.662],[91094.8,0.004]]]
["binance-futures","BTCUSDT",1731714504942,[[91025.5,11.893],[91025.4,0.317],[91025.3,0.532],[91021.4,0.075],[91019.6,0.082]],[[91025.6,1.585],[91026.1,0.002],[91028.0,0.053],[91028.8,0.002],[91029.0,0.002]]]
["binance-futures","BTCUSDT",1731714526180,[[91035.8,3.828],[91035.7,3.297],[91035.6,0.002],[91035.3,0.002],[91034.6,0.002]],[[91035.9,8.819],[91036.0,0.048],[91036.1,0.002],[91036.2,0.003],[91036.3,0.165]]]
["binance-futures","BTCUSDT",1731714563808,[[90957.3,1.849],[90957.2,0.275],[90956.8,0.002],[90956.3,0.05],[90955.8,0.002]],[[90957.4,2.878],[90957.6,0.002],[90958.5,0.002],[90958.6,0.277],[90960.2,0.044]]]
["binance-futures","BTCUSDT",1731714614410,[[90930.0,5.121],[90927.3,0.182],[90927.2,2.134],[90927.1,0.002],[90926.9,0.013]],[[90930.1,0.336],[90930.2,0.002],[90930.8,0.11],[90932.0,0.271],[90932.2,0.002]]]
["binance-futures","BTCUSDT",1731714677574,[[90999.9,9.597],[90999.8,0.119],[90999.7,0.002],[90998.9,0.002],[90998.7,0.275]],[[91000.0,3.327],[91001.8,0.002],[91002.8,0.018],[91003.0,0.015],[91003.5,0.044]]]
["binance-futures","BTCUSDT",1731714699752,[[90979.9,0.568],[90979.0,0.016],[90978.7,0.002],[90975.6,0.002],[90975.4,0.006]],[[90980.0,6.93],[90980.2,0.03],[90980.3,0.013],[90980.4,0.002],[90980.5,0.03]]]
["binance-futures","BTCUSDT",1731714785583,[[91023.5,6.717],[91023.4,0.002],[91022.8,0.002],[91022.5,0.002],[91021.8,0.002]],[[91023.6,2.801],[91023.7,0.005],[91023.8,0.002],[91024.4,0.002],[91024.8,0.044]]]
["binance-futures","BTCUSDT",1731714793616,[[91023.5,4.667],[91023.4,0.002],[91022.8,0.002],[91022.7,0.05],[91022.6,0.279]],[[91023.6,1.181],[91023.8,0.002],[91024.2,0.002],[91024.4,0.012],[91024.5,0.051]]]
["binance-futures","BTCUSDT",1731714868321,[[91014.9,5.924],[91014.8,0.057],[91014.4,0.002],[91014.3,0.331],[91014.1,0.221]],[[91015.0,1.269],[91015.1,0.639],[91015.8,0.006],[91016.0,0.002],[91023.3,0.685]]]
["binance-futures","BTCUSDT",1731714892362,[[91002.8,3.883],[91002.7,0.275],[91002.4,0.018],[91002.2,0.016],[90995.4,0.004]],[[91002.9,0.935],[91003.2,0.071],[91003.3,0.08],[91004.2,0.002],[91007.8,0.046]]]
["binance-futures","BTCUSDT",1731714972959,[[91097.0,7.118],[91096.9,0.109],[91096.5,0.002],[91096.2,0.044],[91096.0,0.053]],[[91097.1,0.001],[91099.6,0.024],[91099.8,0.026],[91101.7,0.002],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731714983153,[[91099.9,9.375],[91099.8,0.65],[91099.7,0.006],[91099.5,0.006],[91099.3,0.006]],[[91100.0,0.764],[91102.4,0.002],[91103.0,0.098],[91103.2,0.171],[91103.4,0.005]]]
["binance-futures","BTCUSDT",1731715049444,[[91090.7,0.111],[91090.6,0.275],[91087.5,0.002],[91086.7,0.002],[91084.6,0.011]],[[91090.8,19.328],[91090.9,0.002],[91091.0,0.114],[91091.2,0.003],[91091.3,0.002]]]
["binance-futures","BTCUSDT",1731715073060,[[91075.6,0.871],[91075.5,0.002],[91074.6,0.012],[91073.5,0.021],[91072.4,0.044]],[[91075.7,8.599],[91075.8,0.002],[91076.5,0.003],[91077.5,0.041],[91079.9,0.002]]]
["binance-futures","BTCUSDT",1731715143932,[[91075.7,1.484],[91075.6,0.127],[91075.3,0.005],[91072.7,0.012],[91058.7,0.016]],[[91075.8,11.734],[91075.9,0.011],[91076.1,0.009],[91076.2,0.009],[91076.3,0.002]]]
["binance-futures","BTCUSDT",1731715167802,[[91072.7,3.238],[91072.0,0.058],[91071.3,0.003],[91070.6,0.002],[91064.2,0.496]],[[91072.8,1.816],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715167849,[[91072.7,3.238],[91072.0,0.058],[91071.3,0.003],[91071.0,0.005],[91070.9,0.002]],[[91072.8,1.816],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715167905,[[91072.7,3.238],[91072.0,0.058],[91071.3,0.003],[91070.9,0.002]],[[91072.8,1.816],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715167960,[[91072.7,3.238],[91072.0,0.058],[91071.3,0.003],[91070.9,0.002],[91070.6,0.002]],[[91072.8,1.785],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168066,[[91072.7,2.565],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,1.831],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168224,[[91072.7,2.565],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,1.83],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168276,[[91072.7,2.577],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,1.831],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168326,[[91072.7,3.014],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,1.818],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168377,[[91072.7,2.939],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,1.823],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168483,[[91072.7,2.939],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,2.092],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168530,[[91072.7,2.939],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,2.182],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168636,[[91072.7,2.977],[91072.0,0.058],[91071.9,0.01],[91071.3,0.003],[91070.9,0.002]],[[91072.8,2.182],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168691,[[91072.7,2.977],[91072.5,0.005],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01]],[[91072.8,1.919],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168735,[[91072.7,2.977],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01]],[[91072.8,1.919],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168798,[[91072.7,2.977],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01],[91065.6,0.046]],[[91072.8,1.919],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168837,[[91072.7,2.924],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01],[91065.6,0.046]],[[91072.8,1.919],[91073.0,0.03],[91077.0,0.088],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715168945,[[91072.7,2.931],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01],[91065.6,0.046]],[[91072.8,1.924],[91073.0,0.03],[91077.0,0.044],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715169003,[[91072.7,2.931],[91072.2,0.005],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01]],[[91072.8,1.924],[91073.0,0.03],[91077.0,0.044],[91077.2,0.002],[91079.2,0.132]]]
["binance-futures","BTCUSDT",1731715169055,[[91072.7,2.422],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01]],[[91072.8,3.601],[91073.0,0.03],[91074.4,0.044],[91076.9,0.05],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715169108,[[91072.7,2.533],[91072.1,0.038],[91072.0,0.058],[91071.9,0.01],[91070.6,0.002]],[[91072.8,3.692],[91072.9,0.011],[91073.0,0.03],[91074.4,0.044],[91076.9,0.05]]]
["binance-futures","BTCUSDT",1731715169158,[[91072.7,1.542],[91072.1,0.038],[91072.0,0.005],[91071.9,0.01],[91071.1,0.02]],[[91072.8,3.692],[91072.9,0.011],[91073.0,0.03],[91073.2,0.015],[91074.4,0.044]]]
["binance-futures","BTCUSDT",1731715169208,[[91072.7,0.551],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02]],[[91072.8,3.701],[91072.9,0.011],[91073.0,0.03],[91073.2,0.015],[91073.6,0.044]]]
["binance-futures","BTCUSDT",1731715169260,[[91072.7,1.504],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.0,0.054]],[[91072.8,1.186],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169312,[[91072.7,1.59],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.0,0.054]],[[91072.8,1.247],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169364,[[91072.7,1.747],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.5,0.005]],[[91072.8,2.02],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169418,[[91072.7,1.747],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.5,0.005]],[[91072.8,2.848],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169467,[[91072.7,1.258],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.5,0.005]],[[91072.8,2.848],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169521,[[91072.7,1.27],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02]],[[91072.8,2.972],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169560,[[91072.7,1.27],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91066.6,0.002]],[[91072.8,2.972],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169624,[[91072.7,1.27],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91068.3,0.002]],[[91072.8,2.972],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169677,[[91072.7,0.724],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,2.965],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169776,[[91072.7,0.724],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,3.01],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715169876,[[91072.7,0.724],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,3.01],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715170199,[[91072.7,0.717],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,3.01],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715170307,[[91072.7,0.727],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,3.021],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715170409,[[91072.7,0.737],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,3.027],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715170461,[[91072.7,0.737],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,2.984],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715170623,[[91072.7,0.737],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,2.984],[91072.9,0.03],[91073.0,0.03],[91073.2,0.015],[91073.6,0.044]]]
["binance-futures","BTCUSDT",1731715170830,[[91072.7,1.377],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.2,0.005]],[[91072.8,2.984],[91072.9,0.011],[91073.0,0.03],[91073.2,0.015],[91073.6,0.044]]]
["binance-futures","BTCUSDT",1731715170991,[[91072.7,3.217],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.3,0.005]],[[91072.8,2.045],[91072.9,0.011],[91086.5,0.066],[91087.5,0.044],[91088.9,0.659]]]
["binance-futures","BTCUSDT",1731715171043,[[91072.7,2.604],[91072.1,0.038],[91071.9,0.01],[91071.2,0.054],[91071.1,0.02]],[[91072.8,2.024],[91079.1,0.002],[91082.7,0.097],[91087.5,0.044],[91087.7,0.005]]]
["binance-futures","BTCUSDT",1731715171092,[[91072.7,2.604],[91072.1,0.038],[91071.9,0.01],[91071.2,0.054],[91071.1,0.02]],[[91072.8,1.983],[91073.0,0.045],[91079.1,0.002],[91082.7,0.097],[91087.5,0.044]]]
["binance-futures","BTCUSDT",1731715171148,[[91072.7,1.715],[91072.1,0.038],[91071.9,0.01],[91071.2,0.054],[91071.1,0.02]],[[91072.8,2.005],[91072.9,0.014],[91073.0,0.045],[91079.1,0.002],[91082.7,0.097]]]
["binance-futures","BTCUSDT",1731715171200,[[91072.7,1.735],[91072.1,0.038],[91071.9,0.01],[91071.2,0.054],[91071.1,0.02]],[[91072.8,2.125],[91072.9,0.014],[91073.0,0.045],[91079.1,0.002],[91082.7,0.097]]]
["binance-futures","BTCUSDT",1731715171244,[[91072.7,2.567],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02]],[[91072.8,2.13],[91072.9,0.014],[91073.0,0.045],[91079.1,0.002],[91082.7,0.097]]]
["binance-futures","BTCUSDT",1731715171305,[[91072.7,2.567],[91072.1,0.038],[91071.9,0.01],[91071.1,0.02],[91070.5,0.153]],[[91072.8,2.13],[91072.9,0.014],[91073.0,0.045],[91079.1,0.002],[91082.7,0.097]]]
["binance-futures","BTCUSDT",1731715171360,[[91072.7,3.337],[91072.3,0.002],[91072.2,1.448],[91072.1,0.038],[91071.9,0.01]],[[91072.8,0.113],[91072.9,0.014],[91079.1,0.002],[91082.7,0.097],[91087.5,0.044]]]
["binance-futures","BTCUSDT",1731715171413,[[91072.7,2.959],[91072.5,0.006],[91072.4,0.495],[91072.3,0.903],[91072.1,0.038]],[[91072.8,0.056],[91074.7,0.002],[91078.1,0.002],[91079.1,0.002],[91082.7,0.097]]]
["binance-futures","BTCUSDT",1731715171464,[[91072.7,2.959],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.064],[91074.7,0.002],[91078.1,0.002],[91079.1,0.002],[91082.7,0.097]]]
["binance-futures","BTCUSDT",1731715171516,[[91072.7,1.958],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.666],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715171567,[[91072.7,2.287],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.42],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715171618,[[91072.7,2.287],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.42],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715171780,[[91072.7,2.287],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.679],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715171830,[[91072.7,2.292],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.42],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715171878,[[91072.7,2.292],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.422],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715171941,[[91072.7,2.858],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.123],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172042,[[91072.7,2.866],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.123],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172093,[[91072.7,2.866],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.122],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172144,[[91072.7,2.065],[91072.5,0.004],[91072.4,0.002],[91072.3,0.41],[91072.1,0.038]],[[91072.8,0.122],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172194,[[91072.7,1.935],[91072.5,0.004],[91072.1,0.038]],[[91072.8,2.206],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172248,[[91072.7,2.019],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.6,0.335]],[[91072.8,2.208],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172300,[[91072.7,2.034],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.002]],[[91072.8,2.414],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172349,[[91072.7,2.034],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.002]],[[91072.8,2.058],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172403,[[91072.7,2.059],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.002]],[[91072.8,2.011],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172452,[[91072.7,1.785],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.002]],[[91072.8,2.071],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172505,[[91072.7,2.059],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.159]],[[91072.8,2.071],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172663,[[91072.7,3.169],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.159]],[[91072.8,1.195],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172717,[[91072.7,3.189],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.159]],[[91072.8,1.172],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172758,[[91072.7,3.189],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.054]],[[91072.8,0.34],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172822,[[91072.7,3.208],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.34],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172870,[[91072.7,3.208],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.34],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715172921,[[91072.7,3.208],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.34],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173029,[[91072.7,3.208],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.334],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173079,[[91072.7,3.208],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.344],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173130,[[91072.7,3.188],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.342],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173230,[[91072.7,3.202],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.342],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173293,[[91072.7,3.226],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.345],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173396,[[91072.7,3.235],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.347],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173447,[[91072.7,3.235],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.884],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173502,[[91072.7,3.237],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.893],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173551,[[91072.7,3.244],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.893],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173608,[[91072.7,3.239],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038]],[[91072.8,1.156],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173653,[[91072.7,2.519],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91040.8,0.074]],[[91072.8,1.252],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173709,[[91072.7,2.519],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91040.8,0.074]],[[91072.8,1.252],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173762,[[91072.7,2.519],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.054]],[[91072.8,1.25],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173815,[[91072.7,2.519],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.054]],[[91072.8,0.987],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715173917,[[91072.7,2.501],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.054]],[[91072.8,1.244],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174020,[[91072.7,2.499],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.987],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174070,[[91072.7,2.499],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.939],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174183,[[91072.7,2.505],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.939],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174238,[[91072.7,2.819],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.939],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174291,[[91072.7,2.819],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.943],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174341,[[91072.7,2.832],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,0.946],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174395,[[91072.7,2.832],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038]],[[91072.8,0.946],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174430,[[91072.7,2.831],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.4,0.005]],[[91072.8,0.991],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174502,[[91072.7,2.514],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.8,0.497]],[[91072.8,1.012],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174552,[[91072.7,2.513],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.9,0.002]],[[91072.8,1.103],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174611,[[91072.7,2.513],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.9,0.002]],[[91072.8,1.019],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174645,[[91072.7,2.513],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.9,0.002]],[[91072.8,1.019],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174819,[[91072.7,2.513],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.019],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715174921,[[91072.7,2.821],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.019],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175032,[[91072.7,2.827],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038]],[[91072.8,1.019],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175079,[[91072.7,2.188],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.054]],[[91072.8,1.066],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175150,[[91072.7,1.956],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.069],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175182,[[91072.7,1.956],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.069],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175249,[[91072.7,1.911],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.069],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175304,[[91072.7,1.911],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.072],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175354,[[91072.7,1.933],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.072],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175428,[[91072.7,1.875],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.072],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175478,[[91072.7,1.927],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.077],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175531,[[91072.7,1.929],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.8,0.017]],[[91072.8,1.074],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175632,[[91072.7,1.929],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175677,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175836,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175896,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.3,0.005]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715175946,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.7,0.305]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176003,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.8,0.002]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176055,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.064]],[[91072.8,1.094],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176105,[[91072.7,1.959],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.064]],[[91072.8,1.093],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176151,[[91072.7,3.479],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.064]],[[91072.8,1.046],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176261,[[91072.7,3.479],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.01]],[[91072.8,0.844],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176316,[[91072.7,3.265],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.01]],[[91072.8,1.085],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176417,[[91072.7,3.265],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.01]],[[91072.8,1.055],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176471,[[91072.7,3.268],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.01]],[[91072.8,1.062],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176528,[[91072.7,3.268],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.01]],[[91072.8,1.026],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176630,[[91072.7,3.259],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.026],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176683,[[91072.7,3.239],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.026],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176784,[[91072.7,3.23],[91072.6,0.275],[91072.5,0.004],[91072.2,0.054],[91072.1,0.038]],[[91072.8,1.026],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176830,[[91072.7,3.23],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038]],[[91072.8,1.026],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176892,[[91072.7,3.23],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.8,0.004]],[[91072.8,1.026],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176938,[[91072.7,2.507],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.8,0.004]],[[91072.8,1.074],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715176994,[[91072.7,2.507],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91070.8,0.004]],[[91072.8,1.076],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715177047,[[91072.7,2.507],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.064]],[[91072.8,1.076],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715177103,[[91072.7,2.504],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.064]],[[91072.8,1.079],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715177205,[[91072.7,2.814],[91072.6,0.275],[91072.5,0.004],[91072.1,0.038],[91071.2,0.064]],[[91072.8,1.039],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715177246,[[91072.7,2.814],[91072.6,0.275],[91072.1,0.038],[91071.2,0.01]],[[91072.8,1.039],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715177309,[[91072.7,2.954],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.723],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177360,[[91072.7,3.088],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.723],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177413,[[91072.7,3.097],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.723],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177517,[[91072.7,3.097],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.81],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177568,[[91072.7,2.977],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.777],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177623,[[91072.7,2.962],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.777],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177660,[[91072.7,2.981],[91072.6,0.275],[91072.1,0.038],[91071.6,0.044],[91071.2,0.054]],[[91072.8,0.777],[91073.0,0.03],[91074.7,0.002],[91075.8,0.044],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715177884,[[91072.7,3.782],[91072.6,0.384],[91072.1,0.038],[91071.6,0.044],[91071.3,1.451]],[[91072.8,0.734],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91080.0,0.002]]]
["binance-futures","BTCUSDT",1731715177935,[[91072.7,3.662],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.002]],[[91072.8,0.736],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91080.0,0.002]]]
["binance-futures","BTCUSDT",1731715177984,[[91072.7,3.576],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.736],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178029,[[91072.7,3.545],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.002]],[[91072.8,0.731],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178091,[[91072.7,3.398],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.733],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178145,[[91072.7,3.25],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.739],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178184,[[91072.7,3.292],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.739],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178248,[[91072.7,3.292],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.495]],[[91072.8,0.739],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178292,[[91072.7,3.258],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.704],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178350,[[91072.7,3.284],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.705],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178446,[[91072.7,3.284],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.734],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178610,[[91072.7,3.423],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.735],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178665,[[91072.7,3.441],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.735],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178721,[[91072.7,3.464],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.735],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178775,[[91072.7,3.533],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.998],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178825,[[91072.7,3.562],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.998],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715178867,[[91072.7,3.562],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.51]],[[91072.8,0.998],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91096.8,0.044]]]
["binance-futures","BTCUSDT",1731715178930,[[91072.7,3.394],[91072.6,0.384],[91072.1,0.038],[91072.0,0.002],[91071.9,0.503]],[[91072.8,0.998],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715178982,[[91072.7,3.296],[91072.6,0.384],[91072.1,0.038],[91072.0,0.002],[91071.9,0.01]],[[91072.8,0.735],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06],[91088.8,0.296]]]
["binance-futures","BTCUSDT",1731715179031,[[91072.7,3.296],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01]],[[91072.8,0.735],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06],[91092.8,0.308]]]
["binance-futures","BTCUSDT",1731715179087,[[91072.7,3.33],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.733],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715179139,[[91072.7,3.33],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.744],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715179190,[[91072.7,3.304],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.7,0.988]],[[91072.8,0.744],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715179243,[[91072.7,3.314],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.8,0.029]],[[91072.8,0.745],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715179295,[[91072.7,3.34],[91072.6,0.384],[91072.1,0.038],[91071.9,0.01],[91071.8,0.029]],[[91072.8,0.745],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.0,0.044]]]
["binance-futures","BTCUSDT",1731715179347,[[91072.7,3.378],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91071.8,0.522]],[[91072.8,0.711],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179402,[[91072.7,3.357],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.012]],[[91072.8,0.746],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179452,[[91072.7,3.353],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012]],[[91072.8,0.748],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179505,[[91072.7,3.353],[91072.6,0.384],[91072.1,0.038],[91072.0,0.002],[91071.9,0.505]],[[91072.8,0.748],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179559,[[91072.7,3.353],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.505]],[[91072.8,0.748],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179670,[[91072.7,3.353],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012]],[[91072.8,0.746],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179725,[[91072.7,3.353],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91018.0,0.38]],[[91072.8,0.746],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179776,[[91072.7,3.339],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91038.9,0.057]],[[91072.8,0.746],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179826,[[91072.7,3.319],[91072.6,0.384],[91072.1,0.038],[91071.9,0.012],[91038.9,0.057]],[[91072.8,0.746],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179867,[[91072.7,3.319],[91072.6,0.384],[91072.1,0.038],[91072.0,0.002],[91071.9,0.998]],[[91072.8,0.746],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715179984,[[91072.7,3.309],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.505]],[[91072.8,0.735],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715180034,[[91072.7,3.307],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.505]],[[91072.8,0.735],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715180083,[[91072.7,3.31],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.505]],[[91072.8,0.738],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715180142,[[91072.7,3.31],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.505]],[[91072.8,0.753],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715180194,[[91072.7,3.291],[91072.6,0.384],[91072.1,0.038],[91072.0,0.495],[91071.9,0.505]],[[91072.8,0.712],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715180237,[[91072.7,3.325],[91072.6,0.384],[91072.2,0.108],[91072.1,0.072],[91072.0,0.495]],[[91072.8,0.712],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91089.1,0.002]]]
["binance-futures","BTCUSDT",1731715180299,[[91072.7,4.359],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.713],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91089.1,0.002]]]
["binance-futures","BTCUSDT",1731715180352,[[91072.7,4.1],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.831],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91086.3,0.002]]]
["binance-futures","BTCUSDT",1731715180402,[[91072.7,4.588],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.833],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91086.3,0.002]]]
["binance-futures","BTCUSDT",1731715180454,[[91072.7,4.088],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.833],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91086.3,0.002]]]
["binance-futures","BTCUSDT",1731715180506,[[91072.7,4.586],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.8],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91085.9,0.004]]]
["binance-futures","BTCUSDT",1731715180547,[[91072.7,4.588],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.885],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180608,[[91072.7,4.024],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.885],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180664,[[91072.7,3.98],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.896],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180718,[[91072.7,3.491],[91072.6,0.384],[91072.5,0.034],[91072.2,0.108],[91072.1,0.072]],[[91072.8,0.896],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180770,[[91072.7,3.458],[91072.6,0.384],[91072.5,0.034],[91072.4,0.002],[91072.3,0.493]],[[91072.8,0.884],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180821,[[91072.7,3.445],[91072.6,0.384],[91072.5,0.034],[91072.4,0.493]],[[91072.8,0.884],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180872,[[91072.7,3.472],[91072.6,0.384],[91072.5,0.034],[91072.4,0.493],[91066.4,0.002]],[[91072.8,0.884],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715180967,[[91072.7,3.43],[91072.6,0.384],[91072.5,0.034],[91069.2,0.12],[91068.5,0.002]],[[91072.8,0.884],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715181031,[[91072.7,3.209],[91072.6,0.384],[91072.5,0.034],[91072.4,0.002],[91072.3,0.493]],[[91072.8,0.884],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91078.2,0.06]]]
["binance-futures","BTCUSDT",1731715181080,[[91072.7,3.261],[91072.6,0.384],[91072.5,0.034],[91072.4,0.002],[91072.3,0.493]],[[91072.8,0.921],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181131,[[91072.7,3.294],[91072.6,0.384],[91072.5,0.034],[91072.4,0.495],[91072.3,0.493]],[[91072.8,0.921],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181185,[[91072.7,3.314],[91072.6,0.384],[91072.5,0.034],[91072.4,0.674]],[[91072.8,0.923],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181238,[[91072.7,4.367],[91072.6,0.384],[91072.5,0.034],[91072.4,0.674],[91069.2,0.122]],[[91072.8,0.923],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181287,[[91072.7,4.417],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.923],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181340,[[91072.7,3.921],[91072.6,0.389],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.922],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181392,[[91072.7,4.414],[91072.6,0.384],[91072.5,0.037],[91072.4,0.682],[91072.2,0.111]],[[91072.8,0.922],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181446,[[91072.7,3.433],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.922],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181495,[[91072.7,3.432],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.924],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181550,[[91072.7,4.418],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.923],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181646,[[91072.7,4.425],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.923],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181757,[[91072.7,4.533],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.923],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181805,[[91072.7,4.533],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.871],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181857,[[91072.7,4.533],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.873],[91073.0,0.03],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715181960,[[91072.7,4.533],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.82],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182018,[[91072.7,4.67],[91072.6,0.384],[91072.5,0.037],[91072.4,0.677],[91072.2,0.111]],[[91072.8,0.82],[91074.7,0.002],[91075.4,0.002],[91077.6,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182075,[[91079.1,8.714],[91078.9,1.644],[91078.8,1.037],[91078.3,1.523],[91078.2,1.927]],[[91079.2,0.072],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182122,[[91079.1,8.714],[91079.0,0.006],[91078.9,0.789],[91078.8,0.207],[91078.3,0.002]],[[91079.2,0.072],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182177,[[91079.1,7.571],[91079.0,0.226],[91078.8,0.008]],[[91079.2,0.475],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182230,[[91079.1,6.512],[91079.0,0.076],[91078.8,0.008],[91073.5,0.051],[91073.4,0.17]],[[91079.2,0.475],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002],[91081.9,0.068]]]
["binance-futures","BTCUSDT",1731715182280,[[91079.1,6.634],[91079.0,0.076],[91078.8,0.008],[91074.8,0.002],[91073.5,0.049]],[[91079.2,0.437],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182332,[[91079.1,6.634],[91079.0,0.076],[91078.8,0.008],[91074.8,0.002],[91073.5,0.049]],[[91079.2,0.465],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002],[91089.2,0.002]]]
["binance-futures","BTCUSDT",1731715182388,[[91079.1,6.642],[91079.0,0.076],[91078.8,0.008],[91074.8,0.002],[91073.5,0.049]],[[91079.2,0.419],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182441,[[91079.1,6.733],[91079.0,0.076],[91078.8,0.008],[91074.8,0.002],[91073.5,0.049]],[[91079.2,0.421],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182487,[[91079.1,6.751],[91079.0,0.076],[91078.0,0.002],[91077.6,0.046],[91073.5,0.049]],[[91079.2,0.147],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182545,[[91079.1,7.321],[91079.0,0.076],[91078.0,0.046],[91077.6,0.046],[91073.5,0.049]],[[91079.2,0.106],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182597,[[91079.1,7.321],[91079.0,0.076],[91078.9,0.004],[91078.0,0.046],[91077.6,0.046]],[[91079.2,0.102],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182649,[[91079.1,7.321],[91079.0,0.076],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.376],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182700,[[91079.1,7.321],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.403],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182751,[[91079.1,7.338],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.403],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182805,[[91079.1,7.363],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.399],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182854,[[91079.1,7.363],[91079.0,0.12],[91078.9,0.004],[91078.6,0.054],[91078.0,0.046]],[[91079.2,0.402],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182908,[[91079.1,7.365],[91079.0,0.12],[91078.9,0.004],[91078.6,0.054],[91078.0,0.046]],[[91079.2,0.402],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715182955,[[91079.1,7.363],[91079.0,0.12],[91078.9,0.004],[91078.6,0.054],[91078.0,0.046]],[[91079.2,0.402],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183058,[[91079.1,7.348],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.402],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183117,[[91079.1,7.341],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.402],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183170,[[91079.1,7.344],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.144],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183273,[[91079.1,6.797],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.42],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183319,[[91079.1,6.81],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.415],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183376,[[91079.1,6.842],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.417],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183431,[[91079.1,6.842],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.435],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183478,[[91079.1,6.843],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.429],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183530,[[91079.1,6.809],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.493],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183587,[[91079.1,6.817],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.53],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183640,[[91079.1,6.817],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.465],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715183679,[[91079.1,6.817],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.465],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715183913,[[91079.1,6.817],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.769],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184021,[[91079.1,6.814],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.769],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184072,[[91079.1,6.806],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.734],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184121,[[91079.1,6.806],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.455],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91092.1,0.666]]]
["binance-futures","BTCUSDT",1731715184175,[[91079.1,6.805],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.446],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91092.1,0.666]]]
["binance-futures","BTCUSDT",1731715184220,[[91079.1,6.805],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.365],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91092.1,0.666]]]
["binance-futures","BTCUSDT",1731715184271,[[91079.1,6.805],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.454],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91092.1,0.666]]]
["binance-futures","BTCUSDT",1731715184330,[[91079.1,6.808],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.0,0.046]],[[91079.2,0.457],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91092.1,0.666]]]
["binance-futures","BTCUSDT",1731715184373,[[91079.1,6.809],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.459],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184435,[[91079.1,6.709],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.505],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184486,[[91079.1,6.712],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.505],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184537,[[91079.1,6.542],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.461],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184591,[[91079.1,6.542],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.504],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184694,[[91079.1,6.542],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.18],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91088.4,0.002]]]
["binance-futures","BTCUSDT",1731715184748,[[91079.1,6.596],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.18],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91087.8,0.1]]]
["binance-futures","BTCUSDT",1731715184799,[[91079.1,5.876],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.511],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184848,[[91079.1,5.873],[91079.0,0.12],[91078.9,0.004],[91078.6,0.108],[91078.2,0.002]],[[91079.2,0.511],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184905,[[91079.1,5.873],[91079.0,0.12],[91078.9,0.004],[91078.6,0.054],[91078.2,0.002]],[[91079.2,0.509],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715184961,[[91079.1,5.873],[91079.0,0.076],[91078.9,0.004],[91078.6,0.054],[91078.2,0.002]],[[91079.2,0.493],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715185013,[[91079.1,5.875],[91079.0,0.076],[91078.9,0.004],[91078.6,0.054],[91078.2,0.002]],[[91079.2,0.463],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715185065,[[91079.1,5.875],[91079.0,0.076],[91078.9,0.004],[91078.2,0.002]],[[91079.2,0.463],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715185117,[[91079.1,5.88],[91079.0,0.052],[91078.9,0.004],[91078.2,0.002],[91069.5,0.008]],[[91079.2,0.463],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91080.5,0.044]]]
["binance-futures","BTCUSDT",1731715185167,[[91079.1,5.879],[91079.0,0.052],[91078.9,0.004],[91078.2,0.002],[91072.7,0.144]],[[91079.2,0.507],[91079.4,0.03],[91079.8,0.005],[91080.0,0.002],[91087.4,0.002]]]
["binance-futures","BTCUSDT",1731715185275,[[91081.9,6.74],[91080.7,0.006],[91080.5,0.044],[91080.2,1.508],[91080.1,1.801]],[[91082.0,0.57],[91087.2,0.046],[91087.4,0.002],[91088.4,0.002],[91089.1,0.002]]]
["binance-futures","BTCUSDT",1731715185326,[[91081.9,6.972],[91080.9,0.002],[91080.5,0.044],[91080.4,0.002],[91080.3,0.577]],[[91082.0,0.829],[91083.8,0.002],[91084.6,0.121],[91086.6,0.002],[91087.2,0.046]]]
["binance-futures","BTCUSDT",1731715185374,[[91081.9,6.296],[91080.9,0.002],[91080.5,0.044],[91080.3,0.147]],[[91082.0,1.105],[91083.8,0.002],[91083.9,0.033],[91084.0,0.044],[91084.6,0.121]]]
["binance-futures","BTCUSDT",1731715185429,[[91081.9,1.659],[91080.9,0.002],[91080.1,0.004],[91080.0,0.004],[91079.2,0.004]],[[91082.0,5.936],[91083.8,0.331],[91083.9,0.033],[91084.0,0.088],[91084.4,0.044]]]
["binance-futures","BTCUSDT",1731715185481,[[91081.9,1.629],[91080.9,0.002],[91080.1,0.004],[91080.0,0.004],[91079.2,0.004]],[[91082.0,5.656],[91083.7,0.1],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185531,[[91081.9,1.635],[91080.9,0.002],[91080.0,0.004],[91079.2,0.004]],[[91082.0,6.299],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185579,[[91081.9,1.641],[91080.9,0.002],[91080.0,0.004],[91079.2,0.004],[91079.1,0.15]],[[91082.0,6.299],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185634,[[91081.9,2.377],[91080.9,0.002],[91080.0,0.004],[91079.2,0.004],[91079.1,0.138]],[[91082.0,5.699],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185691,[[91081.9,2.407],[91080.9,0.002],[91080.0,0.004],[91079.2,0.004],[91079.1,0.138]],[[91082.0,6.028],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185740,[[91081.9,2.407],[91080.9,0.002],[91080.5,0.044],[91080.0,0.004],[91079.2,0.048]],[[91082.0,5.747],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185790,[[91081.9,2.549],[91080.9,0.002],[91080.5,0.044],[91080.0,0.004],[91079.2,0.048]],[[91082.0,5.752],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185841,[[91081.9,2.407],[91080.9,0.002],[91080.5,0.044],[91080.0,0.004],[91079.2,0.048]],[[91082.0,6.031],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185900,[[91081.9,2.382],[91080.9,0.002],[91080.5,0.044],[91080.0,0.004],[91079.2,0.048]],[[91082.0,6.029],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715185952,[[91081.9,2.335],[91080.9,0.002],[91080.5,0.044],[91080.0,0.004],[91079.2,0.048]],[[91082.0,6.036],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715186003,[[91081.9,2.379],[91080.9,0.002],[91080.5,0.048],[91080.0,0.004],[91079.2,0.048]],[[91082.0,6.036],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715186056,[[91081.9,2.381],[91080.9,0.002],[91080.5,0.048],[91080.0,0.004],[91079.2,0.048]],[[91082.0,6.036],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91084.0,0.088]]]
["binance-futures","BTCUSDT",1731715186107,[[91081.9,2.603],[91080.9,0.002],[91080.5,0.048],[91080.0,0.048],[91079.3,0.054]],[[91082.0,3.023],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91090.4,0.046]]]
["binance-futures","BTCUSDT",1731715186161,[[91081.9,2.71],[91080.9,0.002],[91080.8,0.044],[91080.5,0.048],[91080.0,0.048]],[[91082.0,0.388],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91089.8,0.002]]]
["binance-futures","BTCUSDT",1731715186213,[[91081.9,2.71],[91080.9,0.002],[91080.8,0.044],[91080.5,0.048],[91080.1,0.083]],[[91082.0,0.675],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186264,[[91081.9,2.738],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.346],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186316,[[91081.9,2.738],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.369],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186369,[[91081.9,2.732],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.369],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186417,[[91081.9,2.763],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.369],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186470,[[91081.9,2.764],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.371],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186521,[[91081.9,2.766],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.454],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186629,[[91081.9,2.762],[91081.4,0.108],[91080.9,0.002],[91080.8,0.044],[91080.5,0.102]],[[91082.0,0.168],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186680,[[91081.9,2.762],[91080.9,0.002],[91080.8,0.044],[91080.5,0.048]],[[91082.0,0.179],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186735,[[91081.9,2.762],[91080.9,0.002],[91080.8,0.044],[91080.5,0.048],[91066.8,0.495]],[[91082.0,0.453],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186782,[[91081.9,2.762],[91080.9,0.002],[91080.8,0.044],[91080.5,0.048],[91076.4,0.004]],[[91082.0,0.453],[91083.7,0.051],[91083.8,0.002],[91083.9,0.002],[91088.9,0.019]]]
["binance-futures","BTCUSDT",1731715186841,[[91090.7,5.652],[91090.4,0.002],[91090.2,0.002],[91090.1,0.002],[91089.4,0.048]],[[91090.8,3.156],[91091.2,0.005],[91092.3,0.078],[91092.8,0.044],[91093.7,0.002]]]
["binance-futures","BTCUSDT",1731715186892,[[91090.7,6.459],[91090.1,0.002],[91089.4,0.046]],[[91090.8,3.189],[91091.2,0.003],[91092.3,0.056],[91093.6,0.029],[91093.7,0.002]]]
["binance-futures","BTCUSDT",1731715186939,[[91090.7,6.423],[91090.1,0.002],[91089.4,0.046],[91085.8,0.036],[91084.8,0.33]],[[91090.8,3.176],[91091.2,0.003],[91092.3,0.056],[91092.7,0.002],[91092.8,0.044]]]
["binance-futures","BTCUSDT",1731715186994,[[91090.7,6.01],[91090.1,0.002],[91089.4,0.046],[91088.2,0.002],[91088.1,0.165]],[[91090.8,3.153],[91091.2,0.003],[91092.3,0.056],[91092.7,0.002],[91092.8,0.044]]]
["binance-futures","BTCUSDT",1731715187044,[[91090.7,5.916],[91090.1,0.002],[91089.4,0.046],[91088.2,0.002],[91088.1,0.165]],[[91090.8,4.007],[91091.2,0.003],[91092.3,0.056],[91092.7,0.002],[91092.8,0.044]]]
["binance-futures","BTCUSDT",1731715187097,[[91090.7,5.916],[91090.1,0.002],[91089.4,0.046],[91088.2,0.002],[91088.1,0.165]],[[91090.8,3.904],[91091.2,0.003],[91092.3,0.056],[91092.7,0.002],[91092.8,0.044]]]
["binance-futures","BTCUSDT",1731715187147,[[91092.3,9.639],[91092.2,2.3],[91091.9,0.002],[91091.8,0.002],[91091.3,0.004]],[[91092.4,0.206],[91092.7,0.002],[91093.8,0.002],[91094.5,0.002],[91095.4,0.002]]]
["binance-futures","BTCUSDT",1731715187199,[[91092.3,8.931],[91092.2,0.077],[91091.9,0.002],[91091.3,0.002]],[[91092.4,0.208],[91092.7,0.002],[91093.8,0.002],[91094.5,0.002],[91095.3,0.054]]]
["binance-futures","BTCUSDT",1731715187251,[[91092.3,9.145],[91092.2,0.075],[91091.9,0.002],[91091.3,0.002],[91090.7,0.179]],[[91092.4,0.21],[91092.7,0.002],[91093.8,0.002],[91094.5,0.002],[91095.3,0.034]]]
["binance-futures","BTCUSDT",1731715187304,[[91092.3,9.208],[91092.2,0.075],[91091.9,0.002],[91091.3,0.002],[91090.7,0.182]],[[91092.4,1.114],[91092.7,0.002],[91094.5,0.002],[91095.3,0.034],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187356,[[91092.3,9.319],[91092.2,0.075],[91091.9,0.002],[91091.3,0.002],[91090.7,0.179]],[[91092.4,1.174],[91092.7,0.002],[91094.5,0.002],[91095.3,0.034],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187406,[[91092.3,9.319],[91092.2,0.075],[91091.9,0.002],[91091.3,0.002],[91090.7,0.139]],[[91092.4,1.114],[91092.7,0.002],[91094.5,0.002],[91095.3,0.034],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187461,[[91092.3,9.169],[91092.2,0.075],[91091.9,0.002],[91091.8,0.054],[91091.3,0.002]],[[91092.4,1.114],[91092.7,0.002],[91094.5,0.002],[91095.3,0.034],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187513,[[91092.3,7.174],[91092.2,0.075],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002]],[[91092.4,2.242],[91092.7,0.002],[91094.5,0.046],[91095.3,0.034],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187563,[[91092.3,5.634],[91092.2,0.073],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002]],[[91092.4,2.692],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187617,[[91092.3,5.645],[91092.2,0.073],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002]],[[91092.4,2.731],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187667,[[91092.3,5.058],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002]],[[91092.4,2.692],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187716,[[91092.3,5.058],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.692],[91092.7,0.017],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187876,[[91092.3,5.058],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.692],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187930,[[91092.3,5.058],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.702],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715187963,[[91092.3,5.058],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.445],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188031,[[91092.3,5.058],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.447],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188080,[[91092.3,5.409],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.447],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188137,[[91092.3,5.41],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.447],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188245,[[91092.3,5.42],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.445],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188299,[[91092.3,5.42],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.383],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188338,[[91092.3,5.427],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.428],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188457,[[91092.3,5.386],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.428],[91092.7,0.002],[91094.4,0.054],[91094.5,0.046],[91096.2,0.189]]]
["binance-futures","BTCUSDT",1731715188515,[[91092.3,5.362],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.499],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188561,[[91092.3,5.364],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.497],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188617,[[91092.3,5.364],[91091.9,0.002],[91091.8,0.108],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.493],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188665,[[91092.3,5.414],[91091.9,0.002],[91091.8,0.054],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.487],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188726,[[91092.3,5.414],[91091.9,0.002],[91091.8,0.054],[91091.3,0.002],[91091.1,0.072]],[[91092.4,2.432],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188779,[[91092.3,5.414],[91091.9,0.002],[91091.8,0.054],[91091.3,0.002],[91091.1,0.048]],[[91092.4,2.425],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188873,[[91092.3,5.414],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032]],[[91092.4,2.443],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188938,[[91092.3,5.414],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91082.6,0.483]],[[91092.4,2.473],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715188991,[[91092.3,5.414],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,2.714],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189041,[[91092.3,5.431],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,2.738],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189092,[[91092.3,5.434],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,2.464],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189144,[[91092.3,5.434],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,2.434],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189196,[[91092.3,5.434],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,2.458],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189302,[[91092.3,5.72],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,2.466],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189406,[[91092.3,5.742],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.325],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189508,[[91092.3,5.742],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.494],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189562,[[91092.3,5.756],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.427],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189605,[[91092.3,5.756],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.442],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715189665,[[91092.3,5.758],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.47],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715190032,[[91092.3,5.758],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.467],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715190081,[[91092.3,5.764],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.469],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715190131,[[91092.3,5.764],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.469],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190190,[[91092.3,5.764],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.47],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190243,[[91092.3,5.768],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.47],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190287,[[91092.3,5.762],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.478],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190349,[[91092.3,5.771],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.48],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190503,[[91092.3,5.772],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.48],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190554,[[91092.3,5.772],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.481],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190604,[[91092.3,5.772],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.475],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190710,[[91092.3,5.779],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.465],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190866,[[91092.3,5.779],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.461],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715190971,[[91092.3,5.779],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.464],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191026,[[91092.3,5.779],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.387],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191073,[[91092.3,5.779],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.422],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191122,[[91092.3,5.788],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.423],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191173,[[91092.3,5.788],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.01]],[[91092.4,1.422],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191230,[[91092.3,5.788],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.054]],[[91092.4,1.422],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191284,[[91092.3,5.808],[91091.9,0.002],[91091.3,0.002],[91091.1,0.032],[91090.8,0.054]],[[91092.4,0.619],[91092.7,0.002],[91093.6,0.002],[91094.4,0.054],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731715191336,[[91096.1,5.171],[91095.6,0.002],[91094.9,0.002],[91094.6,0.004],[91094.5,0.766]],[[91096.2,0.152],[91099.9,0.002],[91100.0,1.336],[91100.2,0.002],[91101.6,0.002]]]
["binance-futures","BTCUSDT",1731715191388,[[91096.1,4.589],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.155],[91099.9,0.002],[91100.0,1.336],[91100.2,0.002],[91100.8,0.002]]]
["binance-futures","BTCUSDT",1731715191441,[[91096.1,4.213],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.648],[91098.4,0.022],[91099.6,0.044],[91099.9,0.002],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191492,[[91096.1,4.315],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.922],[91098.4,0.022],[91099.6,0.044],[91099.9,0.002],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191541,[[91096.1,4.405],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.922],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191598,[[91096.1,4.41],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.394],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191647,[[91096.1,4.421],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.371],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191700,[[91096.1,4.689],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.371],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191752,[[91096.1,4.742],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.371],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191804,[[91096.1,4.744],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.371],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191852,[[91096.1,4.762],[91095.6,0.002],[91094.9,0.002],[91094.6,0.002],[91094.5,0.044]],[[91096.2,0.371],[91098.4,0.022],[91099.6,0.044],[91099.9,0.221],[91100.0,1.336]]]
["binance-futures","BTCUSDT",1731715191911,[[91099.9,10.925],[91099.8,2.988],[91099.7,0.008],[91099.2,0.046],[91099.0,0.002]],[[91100.0,1.341],[91101.4,0.017],[91103.0,0.02],[91103.9,0.004],[91104.0,0.712]]]
["binance-futures","BTCUSDT",1731715191962,[[91099.9,11.335],[91099.8,0.614],[91099.2,0.046]],[[91100.0,1.341],[91102.8,0.002],[91103.0,0.02],[91103.9,0.004],[91104.0,0.053]]]
["binance-futures","BTCUSDT",1731715192011,[[91099.9,10.847],[91099.8,0.47],[91099.2,0.046],[91097.4,0.002],[91096.1,0.55]],[[91100.0,1.341],[91102.8,0.002],[91103.0,0.02],[91103.3,0.032],[91103.9,0.002]]]
["binance-futures","BTCUSDT",1731715192065,[[91099.9,11.932],[91099.8,0.47],[91099.2,0.046],[91097.4,0.002],[91096.1,0.345]],[[91100.0,1.343],[91102.8,0.002],[91103.0,0.02],[91103.3,0.021],[91103.9,0.002]]]
["binance-futures","BTCUSDT",1731715192118,[[91099.9,12.189],[91099.8,0.47],[91099.2,0.046],[91098.4,0.036],[91097.4,0.002]],[[91100.0,1.345],[91102.1,0.276],[91102.8,0.002],[91103.0,0.02],[91103.3,0.021]]]
["binance-futures","BTCUSDT",1731715192169,[[91099.9,11.021],[91099.8,0.42],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,1.345],[91102.1,0.276],[91102.8,0.002],[91103.0,0.02],[91103.3,0.021]]]
["binance-futures","BTCUSDT",1731715192222,[[91099.9,11.038],[91099.8,0.42],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,1.345],[91102.1,0.276],[91102.8,0.002],[91103.0,0.02],[91103.3,0.021]]]
["binance-futures","BTCUSDT",1731715192274,[[91099.9,11.048],[91099.8,0.42],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,1.345],[91102.1,0.276],[91102.8,0.002],[91103.0,0.02],[91103.3,0.021]]]
["binance-futures","BTCUSDT",1731715192329,[[91099.9,11.086],[91099.8,0.424],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,1.885],[91102.1,0.276],[91102.8,0.002],[91103.0,0.062],[91108.4,0.002]]]
["binance-futures","BTCUSDT",1731715192375,[[91099.9,11.096],[91099.8,0.424],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,1.885],[91102.1,0.276],[91102.8,0.002],[91103.0,0.062],[91104.9,0.019]]]
["binance-futures","BTCUSDT",1731715192430,[[91099.9,11.118],[91099.8,0.402],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,1.883],[91102.1,0.276],[91102.8,0.002],[91103.0,0.062],[91104.9,0.019]]]
["binance-futures","BTCUSDT",1731715192535,[[91099.9,11.115],[91099.8,0.402],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,2.042],[91102.1,0.276],[91102.8,0.002],[91103.0,0.062],[91104.9,0.019]]]
["binance-futures","BTCUSDT",1731715192587,[[91099.9,11.117],[91099.8,0.402],[91099.2,0.046],[91098.4,0.002],[91097.4,0.002]],[[91100.0,2.04],[91102.1,0.276],[91102.8,0.002],[91103.0,0.062],[91104.9,0.019]]]
["binance-futures","BTCUSDT",1731715192639,[[91099.9,10.01],[91099.8,0.237],[91099.2,0.046],[91098.4,0.002],[91098.2,0.004]],[[91100.0,2.086],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002],[91103.0,0.062]]]
["binance-futures","BTCUSDT",1731715192692,[[91099.9,7.077],[91099.8,0.235],[91099.2,0.002],[91098.4,0.002],[91098.2,0.004]],[[91100.0,2.724],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715192744,[[91099.9,4.858],[91099.8,0.201],[91099.2,0.002],[91098.4,0.002],[91098.2,0.004]],[[91100.0,2.783],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715192794,[[91099.9,4.85],[91099.8,0.145],[91099.2,0.002],[91098.4,0.002],[91098.2,0.004]],[[91100.0,2.783],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715192848,[[91099.9,4.85],[91099.8,0.145],[91099.2,0.002],[91098.4,0.002],[91098.2,0.004]],[[91100.0,2.706],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715192900,[[91099.9,4.904],[91099.2,0.002],[91098.4,0.002],[91098.2,0.004]],[[91100.0,2.7],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715192952,[[91099.9,4.904],[91099.2,0.002],[91098.4,0.002],[91098.2,0.004],[91096.2,0.075]],[[91100.0,2.709],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193053,[[91099.9,4.904],[91099.2,0.002],[91098.4,0.056],[91098.2,0.004],[91097.5,0.054]],[[91100.0,2.714],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193104,[[91099.9,4.904],[91099.2,0.002],[91098.4,0.11],[91098.2,0.004],[91097.5,0.054]],[[91100.0,2.716],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193160,[[91099.9,4.882],[91099.2,0.002],[91098.4,0.117],[91098.2,0.004],[91097.5,0.054]],[[91100.0,2.701],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193206,[[91099.9,4.894],[91099.2,0.002],[91098.4,0.117],[91098.2,0.004],[91097.5,0.054]],[[91100.0,2.708],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193264,[[91099.9,4.894],[91099.2,0.002],[91098.4,0.063],[91098.2,0.004]],[[91100.0,2.72],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193317,[[91099.9,4.917],[91099.2,0.002],[91098.4,0.009],[91098.2,0.004],[91094.2,0.021]],[[91100.0,2.72],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193367,[[91099.9,4.912],[91099.2,0.002],[91098.4,0.009],[91098.2,0.004],[91094.2,0.008]],[[91100.0,2.72],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193415,[[91099.9,4.919],[91099.2,0.002],[91098.4,0.009],[91094.2,0.008]],[[91100.0,2.713],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193472,[[91099.9,4.919],[91099.4,0.054],[91099.2,0.002],[91098.4,0.063],[91097.5,0.054]],[[91100.0,2.571],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193518,[[91099.9,4.919],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91097.5,0.054]],[[91100.0,2.532],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91102.8,0.002]]]
["binance-futures","BTCUSDT",1731715193570,[[91099.9,4.919],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91097.5,0.108]],[[91100.0,2.76],[91100.2,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715193628,[[91099.9,4.919],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91097.5,0.108]],[[91100.0,2.618],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715193680,[[91099.9,5.186],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.0,0.044]],[[91100.0,2.595],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715193730,[[91099.9,5.185],[91099.4,0.054],[91099.2,0.002],[91098.4,0.117],[91098.0,0.044]],[[91100.0,2.595],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715193830,[[91099.9,5.143],[91099.4,0.054],[91099.2,0.002],[91098.4,0.117],[91098.0,0.044]],[[91100.0,2.641],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715193883,[[91099.9,5.143],[91099.2,0.002],[91098.4,0.063],[91098.0,0.044]],[[91100.0,2.641],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715193943,[[91099.9,5.143],[91099.2,0.002],[91098.4,0.063],[91098.0,0.044],[91097.5,0.054]],[[91100.0,2.658],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715193996,[[91099.9,5.145],[91099.2,0.002],[91098.4,0.063],[91098.0,0.044],[91097.5,0.054]],[[91100.0,2.656],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194046,[[91099.9,5.148],[91099.2,0.002],[91098.4,0.009],[91098.2,0.004],[91098.0,0.044]],[[91100.0,2.656],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194103,[[91099.9,5.148],[91099.2,0.002],[91098.4,0.009],[91098.2,0.004],[91098.0,0.044]],[[91100.0,2.364],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194154,[[91099.9,5.148],[91099.2,0.002],[91098.4,0.063],[91098.2,0.004],[91098.0,0.044]],[[91100.0,2.907],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194207,[[91099.9,5.17],[91099.2,0.002],[91098.4,0.063],[91098.2,0.004],[91098.0,0.044]],[[91100.0,3.276],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194264,[[91099.9,5.17],[91099.2,0.002],[91098.4,0.117],[91098.2,0.004],[91098.0,0.044]],[[91100.0,3.276],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194312,[[91099.9,5.212],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.396],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194368,[[91099.9,5.215],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.133],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194472,[[91099.9,5.215],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.131],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.152]]]
["binance-futures","BTCUSDT",1731715194534,[[91099.9,5.209],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.118],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91113.7,0.066]]]
["binance-futures","BTCUSDT",1731715194586,[[91099.9,5.206],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.11],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91112.1,0.023]]]
["binance-futures","BTCUSDT",1731715194638,[[91099.9,5.196],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.115],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91112.1,0.023]]]
["binance-futures","BTCUSDT",1731715194691,[[91099.9,5.196],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,3.111],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91112.1,0.023]]]
["binance-futures","BTCUSDT",1731715194734,[[91099.9,5.196],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,2.229],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91112.1,0.023]]]
["binance-futures","BTCUSDT",1731715194838,[[91099.9,5.634],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,2.225],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91112.1,0.023]]]
["binance-futures","BTCUSDT",1731715194900,[[91099.9,5.634],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,2.221],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91112.1,0.023]]]
["binance-futures","BTCUSDT",1731715194952,[[91099.9,5.634],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,2.217],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.9,0.265]]]
["binance-futures","BTCUSDT",1731715195005,[[91099.9,5.634],[91099.4,0.108],[91099.2,0.002],[91098.4,0.171],[91098.2,0.004]],[[91100.0,2.217],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195060,[[91099.9,5.644],[91099.4,0.108],[91099.2,0.002],[91098.5,0.141],[91098.4,0.171]],[[91100.0,2.265],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195112,[[91099.9,5.644],[91099.4,0.054],[91099.2,0.002],[91098.5,0.141],[91098.4,0.117]],[[91100.0,2.267],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195159,[[91099.9,5.644],[91099.4,0.054],[91099.2,0.002],[91098.5,0.141],[91098.4,0.117]],[[91100.0,2.26],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195216,[[91099.9,5.643],[91099.4,0.054],[91099.2,0.002],[91098.5,0.141],[91098.4,0.117]],[[91100.0,1.986],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195268,[[91099.9,5.666],[91099.4,0.054],[91099.2,0.002],[91098.5,0.141],[91098.4,0.117]],[[91100.0,1.932],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195315,[[91099.9,5.667],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.909],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195363,[[91099.9,5.667],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.902],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195421,[[91099.9,5.695],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.91],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195479,[[91099.9,5.695],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.908],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195531,[[91099.9,5.695],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.569],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239],[91111.7,0.016]]]
["binance-futures","BTCUSDT",1731715195584,[[91099.9,5.637],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.568],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239],[91111.7,0.016]]]
["binance-futures","BTCUSDT",1731715195629,[[91099.9,5.637],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.117]],[[91100.0,1.498],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239],[91111.7,0.016]]]
["binance-futures","BTCUSDT",1731715195679,[[91099.9,5.704],[91099.4,0.108],[91099.2,0.002],[91098.5,0.195],[91098.4,0.063]],[[91100.0,1.453],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239],[91110.7,0.002]]]
["binance-futures","BTCUSDT",1731715195847,[[91099.9,5.704],[91099.4,0.108],[91099.2,0.002],[91098.5,0.054],[91098.4,0.117]],[[91100.0,2.176],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715195947,[[91099.9,5.704],[91099.4,0.108],[91099.2,0.002],[91098.5,0.205],[91098.4,0.117]],[[91100.0,2.178],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715196003,[[91099.9,5.704],[91099.4,0.108],[91099.2,0.002],[91098.5,0.205],[91098.4,0.117]],[[91100.0,2.18],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715196057,[[91099.9,5.704],[91099.4,0.108],[91099.2,0.002],[91098.5,0.205],[91098.4,0.117]],[[91100.0,1.947],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715196110,[[91099.9,5.704],[91099.4,0.108],[91099.2,0.002],[91098.5,0.205],[91098.4,0.117]],[[91100.0,2.175],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276],[91108.8,0.239]]]
["binance-futures","BTCUSDT",1731715196161,[[91099.9,5.705],[91099.4,0.108],[91099.2,0.002],[91098.5,0.205],[91098.4,0.117]],[[91100.0,2.17],[91100.2,0.005],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196214,[[91099.9,5.68],[91099.4,0.108],[91099.2,0.002],[91098.5,0.205],[91098.4,0.117]],[[91100.0,2.854],[91100.2,0.005],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196265,[[91099.9,5.189],[91099.4,0.108],[91099.2,0.002],[91098.5,0.054],[91098.4,0.063]],[[91100.0,2.854],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196319,[[91099.9,4.107],[91099.2,0.002],[91098.4,0.063]],[[91100.0,2.864],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196362,[[91099.9,4.1],[91099.2,0.002],[91098.4,0.009],[91097.5,0.054],[91084.7,0.022]],[[91100.0,2.864],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196428,[[91099.9,4.081],[91099.2,0.002],[91098.4,0.009],[91097.5,0.054],[91094.0,0.116]],[[91100.0,3.018],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196478,[[91099.9,4.071],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116]],[[91100.0,3.021],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196537,[[91099.9,4.066],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116],[91077.0,0.537]],[[91100.0,3.021],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196590,[[91099.9,4.066],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116],[91077.0,0.044]],[[91100.0,3.018],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196643,[[91099.9,4.076],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116],[91092.3,0.069]],[[91100.0,3.022],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715196750,[[91099.9,3.858],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116],[91092.3,0.069]],[[91100.0,3.022],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197006,[[91099.9,3.858],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116],[91092.3,0.069]],[[91100.0,3.024],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197060,[[91099.9,3.855],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91094.0,0.116]],[[91100.0,3.024],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197115,[[91099.9,3.839],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.804],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197165,[[91099.9,3.025],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.952],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197211,[[91099.9,3.148],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.952],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197268,[[91099.9,3.161],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.952],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197324,[[91099.9,3.161],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.952],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197354,[[91099.9,3.161],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.955],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197430,[[91099.9,3.161],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.943],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197483,[[91099.9,3.159],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.941],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197535,[[91099.9,3.161],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.941],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197577,[[91099.9,3.155],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.941],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715197687,[[91099.9,3.155],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.917],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715198009,[[91099.9,3.153],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.919],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715198061,[[91099.9,3.132],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.919],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715198112,[[91099.9,3.151],[91099.8,0.275],[91099.2,0.002],[91098.4,0.009],[91098.0,0.044]],[[91100.0,2.921],[91100.4,0.015],[91101.5,0.044],[91102.0,0.051],[91102.1,0.276]]]
["binance-futures","BTCUSDT",1731715198163,[],[[91096.8,2.76],[91096.9,3.917],[91097.5,1.763],[91097.7,0.402],[91097.8,19.061]]]
["binance-futures","BTCUSDT",1731715198214,[[91092.3,1.329],[91092.1,0.002],[91091.9,0.004],[91091.8,0.329],[91091.2,0.004]],[[91092.4,9.111],[91092.5,7.816],[91092.6,0.002],[91092.7,0.002],[91092.9,0.55]]]
["binance-futures","BTCUSDT",1731715198265,[[91092.3,1.331],[91091.9,0.002],[91091.2,0.002]],[[91092.4,9.928],[91092.5,0.315],[91092.6,0.004],[91093.7,0.034],[91097.0,0.002]]]
["binance-futures","BTCUSDT",1731715198316,[[91092.3,1.333],[91091.9,0.002],[91091.8,0.054],[91091.7,0.054],[91091.2,0.002]],[[91092.4,9.783],[91092.5,0.186],[91092.6,0.004],[91093.7,0.034],[91093.8,0.011]]]
["binance-futures","BTCUSDT",1731715198369,[[91092.3,1.333],[91091.9,0.002],[91091.8,0.054],[91091.7,0.054],[91091.2,0.002]],[[91092.4,9.374],[91092.5,0.136],[91092.6,0.004],[91093.7,0.034],[91093.8,0.011]]]
["binance-futures","BTCUSDT",1731715198418,[[91092.3,1.277],[91091.9,0.002],[91091.8,0.054],[91091.7,0.054],[91091.2,0.002]],[[91092.4,7.709],[91092.5,0.139],[91093.7,0.034],[91093.8,0.011],[91097.8,0.376]]]
["binance-futures","BTCUSDT",1731715198524,[[91092.3,1.279],[91091.9,0.002],[91091.8,0.054],[91091.7,0.054],[91091.2,0.002]],[[91092.4,7.774],[91092.5,0.139],[91093.7,0.034],[91093.8,0.011],[91097.8,0.376]]]
["binance-futures","BTCUSDT",1731715198630,[[91092.3,1.024],[91091.9,0.002],[91091.8,0.054],[91091.7,0.054],[91091.2,0.002]],[[91092.4,8.655],[91092.5,0.139],[91092.8,0.044],[91093.7,0.034],[91093.8,0.011]]]
["binance-futures","BTCUSDT",1731715198681,[],[[91074.7,4.236],[91074.8,2.613],[91074.9,0.649],[91075.5,0.002],[91076.3,0.009]]]
["binance-futures","BTCUSDT",1731715198733,[[91074.6,2.713],[91073.4,0.002],[91072.1,0.092],[91070.8,0.002],[91070.0,0.008]],[[91074.7,3.802],[91074.8,0.221],[91074.9,0.073],[91075.8,0.044],[91076.3,0.009]]]
["binance-futures","BTCUSDT",1731715198784,[[91074.6,2.496],[91072.7,0.005],[91072.1,0.146],[91071.8,0.029],[91071.2,0.064]],[[91074.7,3.344],[91074.8,0.057],[91074.9,0.073],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715198835,[[91074.6,2.511],[91072.7,0.005],[91072.1,0.146],[91071.8,0.029],[91071.2,0.064]],[[91074.7,7.078],[91074.8,0.057],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715198883,[[91074.6,2.364],[91072.7,0.005],[91072.1,0.146],[91071.8,0.029],[91071.2,0.118]],[[91074.7,3.678],[91074.8,0.057],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715198938,[[91074.6,2.394],[91072.7,0.005],[91072.1,0.146],[91071.8,0.029],[91071.2,0.118]],[[91074.7,3.686],[91074.8,0.057],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715198989,[[91074.6,2.394],[91072.7,0.005],[91072.1,0.146],[91071.8,0.029],[91071.2,0.118]],[[91074.7,3.69],[91074.8,0.057],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199039,[[91074.6,2.394],[91072.7,0.007],[91072.6,0.329],[91072.1,0.146],[91071.8,0.029]],[[91074.7,3.69],[91074.8,0.057],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199092,[[91074.6,2.463],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.2,0.329]],[[91074.7,3.687],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199145,[[91074.6,3.083],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,3.911],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199195,[[91074.6,3.083],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.24],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199302,[[91074.6,3.083],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.504],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199354,[[91074.6,3.126],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.532],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199405,[[91074.6,3.126],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.494],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199453,[[91074.6,2.507],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.494],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199510,[[91074.6,2.533],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.231],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199614,[[91074.6,2.533],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.275],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199668,[[91074.6,2.496],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.275],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]
["binance-futures","BTCUSDT",1731715199766,[[91074.6,2.496],[91072.7,0.007],[91072.6,0.329],[91072.5,0.329],[91072.3,0.002]],[[91074.7,4.609],[91074.8,0.091],[91074.9,0.069],[91075.4,0.002],[91075.8,0.044]]]