{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1549812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731542400035,[[90413.3,5.964],[90413.2,0.019],[90412.1,0.005],[90409.6,0.01],[90408.9,0.406]],[[90413.4,2.157],[90426.5,0.593],[90426.6,0.005],[90428.0,0.059],[90436.0,0.077]]]
["binance-futures","BTCUSDT",1731542400300,[[90413.3,5.964],[90413.2,0.019],[90412.1,0.005],[90409.6,0.01],[90408.9,0.406]],[[90413.4,2.149],[90426.5,0.593],[90426.6,0.005],[90428.0,0.059],[90436.0,0.077]]]
["binance-futures","BTCUSDT",1731542401443,[[90413.3,5.964],[90413.2,0.019],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.149],[90413.7,0.002],[90414.5,0.002],[90414.6,0.002],[90416.4,0.004]]]
["binance-futures","BTCUSDT",1731542401711,[[90413.3,5.964],[90413.2,0.019],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.141],[90413.7,0.002],[90414.5,0.002],[90414.6,0.002],[90416.4,0.004]]]
["binance-futures","BTCUSDT",1731542402473,[[90413.3,5.964],[90413.2,0.019],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.125],[90413.7,0.002],[90414.5,0.002],[90414.6,0.002],[90416.4,0.004]]]
["binance-futures","BTCUSDT",1731542402824,[[90413.3,5.964],[90413.2,0.019],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.117],[90413.7,0.002],[90414.5,0.002],[90414.6,0.002],[90416.4,0.004]]]
["binance-futures","BTCUSDT",1731542403814,[[90413.3,5.962],[90413.2,0.019],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.117],[90413.7,0.002],[90414.5,0.002],[90414.6,0.002],[90416.4,0.004]]]
["binance-futures","BTCUSDT",1731542404222,[[90413.3,5.792],[90413.2,0.019],[90413.0,0.002],[90412.9,0.006],[90412.8,0.002]],[[90413.4,0.026],[90413.7,0.002],[90414.6,0.002],[90416.4,0.004],[90420.0,0.009]]]
["binance-futures","BTCUSDT",1731542404273,[[90413.3,3.045],[90413.2,0.019],[90413.0,0.002],[90412.9,0.006],[90412.8,0.002]],[[90413.4,0.007],[90413.7,0.002],[90414.6,0.002],[90416.4,0.004],[90420.0,0.009]]]
["binance-futures","BTCUSDT",1731542404325,[[90414.0,0.053],[90413.3,3.514],[90413.2,0.016],[90413.0,0.002],[90412.9,0.006]],[[90422.2,0.079],[90435.1,0.002],[90437.3,0.016],[90444.1,0.634],[90449.6,1.764]]]
["binance-futures","BTCUSDT",1731542404377,[[90413.4,0.143],[90413.3,5.181],[90413.2,0.047],[90413.0,0.002],[90412.9,0.002]],[[90422.2,0.12],[90435.1,0.002],[90436.5,0.002],[90437.3,0.016],[90443.5,0.553]]]
["binance-futures","BTCUSDT",1731542404427,[[90413.3,6.791],[90413.2,0.031],[90413.0,0.002],[90412.9,0.002]],[[90413.4,8.089],[90413.7,0.121],[90422.2,0.113],[90426.3,0.342],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731542404478,[[90413.3,6.428],[90413.2,0.033],[90413.1,0.002],[90413.0,0.002],[90412.9,0.002]],[[90413.4,7.218],[90413.7,0.131],[90415.5,0.002],[90416.4,0.002],[90417.3,0.002]]]
["binance-futures","BTCUSDT",1731542404529,[[90413.3,5.314],[90413.2,0.033],[90413.1,0.002],[90413.0,0.002],[90412.9,0.002]],[[90413.4,7.776],[90413.5,0.282],[90413.7,1.12],[90415.5,0.002],[90416.4,0.002]]]
["binance-futures","BTCUSDT",1731542404579,[[90413.3,6.06],[90413.2,0.033],[90413.0,0.002],[90412.9,0.002]],[[90413.4,8.424],[90413.7,0.131],[90415.5,0.002],[90416.4,0.002],[90422.1,2.078]]]
["binance-futures","BTCUSDT",1731542404633,[[90413.3,3.911],[90413.2,0.033],[90413.0,0.002],[90412.9,0.002],[90411.7,0.005]],[[90413.4,8.096],[90413.6,0.167],[90413.7,0.01],[90414.7,0.002],[90417.6,0.002]]]
["binance-futures","BTCUSDT",1731542404683,[[90413.3,3.55],[90413.2,0.033],[90413.0,0.002],[90412.9,0.002],[90412.1,0.019]],[[90413.4,8.12],[90413.6,0.021],[90413.7,0.01],[90414.7,0.002],[90417.6,0.002]]]
["binance-futures","BTCUSDT",1731542404734,[[90413.3,3.702],[90413.2,0.031],[90413.0,0.002],[90412.9,0.002],[90412.7,0.005]],[[90413.4,8.97],[90413.7,0.131],[90414.7,0.002],[90415.5,0.002],[90417.3,0.034]]]
["binance-futures","BTCUSDT",1731542404785,[[90413.3,3.306],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002]],[[90413.4,9.202],[90413.6,0.029],[90413.7,0.128],[90414.7,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542404835,[[90413.3,3.304],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90405.0,0.069]],[[90413.4,8.592],[90413.6,0.029],[90413.7,0.128],[90414.7,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542404887,[[90413.3,3.364],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90409.5,0.09]],[[90413.4,8.122],[90413.6,0.15],[90413.7,0.007],[90414.7,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542404940,[[90413.3,3.364],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90410.1,0.054]],[[90413.4,8.116],[90413.5,0.025],[90413.6,0.124],[90413.7,0.007],[90414.7,0.002]]]
["binance-futures","BTCUSDT",1731542404989,[[90413.3,3.422],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90410.1,0.054]],[[90413.4,8.12],[90413.5,0.139],[90413.6,0.003],[90413.7,0.002],[90414.7,0.002]]]
["binance-futures","BTCUSDT",1731542405045,[[90413.3,3.422],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002]],[[90413.4,17.534],[90413.5,0.13],[90413.6,0.004],[90413.7,0.002],[90414.7,0.002]]]
["binance-futures","BTCUSDT",1731542405096,[[90413.3,3.434],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90406.2,0.358]],[[90413.4,17.415],[90413.5,0.13],[90413.6,0.004],[90413.7,0.002],[90414.7,0.002]]]
["binance-futures","BTCUSDT",1731542405142,[[90413.3,3.423],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90406.2,0.021]],[[90413.4,17.275],[90413.5,0.13],[90413.6,0.004],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405200,[[90413.3,3.423],[90413.2,0.036],[90413.0,0.002],[90412.9,0.002],[90409.5,0.069]],[[90413.4,16.903],[90413.5,0.13],[90413.6,0.004],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405253,[[90413.3,3.411],[90413.2,0.036],[90412.9,0.002],[90409.5,0.069]],[[90413.4,15.018],[90413.5,0.13],[90413.6,0.004],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405303,[[90413.3,3.412],[90413.2,0.036],[90412.9,0.002],[90410.1,0.052],[90409.5,0.069]],[[90413.4,15.013],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405407,[[90413.3,3.408],[90413.2,0.036],[90412.9,0.002]],[[90413.4,14.765],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405460,[[90413.3,3.077],[90413.2,0.036],[90412.9,0.002],[90407.2,0.002],[90404.4,0.004]],[[90413.4,14.764],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405513,[[90413.3,3.096],[90413.2,0.036],[90412.9,0.002],[90409.5,0.076],[90407.2,0.002]],[[90413.4,14.763],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405564,[[90413.3,3.088],[90413.2,0.036],[90412.9,0.002],[90409.5,0.076],[90407.2,0.002]],[[90413.4,14.519],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405614,[[90413.3,3.105],[90413.2,0.036],[90412.9,0.002],[90412.0,0.046],[90410.1,0.052]],[[90413.4,14.522],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405667,[[90413.3,3.09],[90413.2,0.036],[90412.9,0.002],[90412.0,0.046],[90410.1,0.052]],[[90413.4,14.512],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405718,[[90413.3,3.09],[90413.2,0.036],[90412.9,0.002],[90412.0,0.046],[90410.1,0.052]],[[90413.4,14.51],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405769,[[90413.3,3.271],[90413.2,0.036],[90412.9,0.002],[90412.0,0.046],[90410.1,0.052]],[[90413.4,14.03],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405821,[[90413.3,3.075],[90413.2,0.036],[90412.9,0.002],[90412.0,0.046],[90410.1,0.052]],[[90413.4,14.03],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405874,[[90413.3,3.075],[90413.2,0.036],[90412.9,0.002],[90412.0,0.046],[90410.1,0.052]],[[90413.4,13.988],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542405974,[[90413.3,3.075],[90413.2,0.036],[90412.9,0.002],[90412.0,0.002]],[[90413.4,13.99],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542406027,[[90413.3,3.075],[90413.2,0.036],[90412.9,0.002],[90412.0,0.002],[90410.1,0.054]],[[90413.4,14.04],[90413.5,0.13],[90413.6,0.002],[90413.7,0.002],[90413.8,0.004]]]
["binance-futures","BTCUSDT",1731542406078,[],[[90401.3,0.818],[90401.4,2.707],[90401.7,0.52],[90401.9,0.286],[90402.1,0.27]]]
["binance-futures","BTCUSDT",1731542406129,[[90401.2,3.345],[90400.3,0.002],[90400.1,0.011],[90399.2,0.014],[90399.0,0.002]],[[90401.3,5.78],[90401.4,0.62],[90401.6,0.044],[90401.7,0.52],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406181,[[90401.2,2.947],[90400.7,0.002],[90400.3,0.002],[90400.0,2.074],[90399.5,0.005]],[[90401.3,5.802],[90401.4,0.741],[90401.6,0.044],[90402.0,0.002],[90402.5,0.394]]]
["binance-futures","BTCUSDT",1731542406233,[[90401.2,3.33],[90400.7,0.002],[90400.3,0.002],[90400.0,2.074],[90399.5,0.005]],[[90401.3,5.437],[90401.4,0.741],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406285,[[90401.2,3.337],[90400.7,0.002],[90400.3,0.002],[90400.0,2.074],[90399.5,0.005]],[[90401.3,5.446],[90401.4,0.124],[90401.5,0.032],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406336,[[90401.2,2.617],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,5.446],[90401.4,0.124],[90401.5,0.032],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406387,[[90401.2,3.353],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,5.448],[90401.4,0.124],[90401.5,0.032],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406440,[[90401.2,3.362],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,3.055],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406491,[[90401.2,3.4],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.817],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406540,[[90401.2,3.98],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.902],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406590,[[90401.2,3.42],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.802],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406643,[[90401.2,3.425],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.79],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406751,[[90401.2,3.403],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.807],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406804,[[90401.2,3.735],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.63],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406857,[[90401.2,3.43],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.562],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406909,[[90401.2,3.364],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.55],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542406959,[[90401.2,3.364],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.559],[90401.4,0.124],[90401.5,0.03],[90401.6,0.046],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542407011,[[90401.2,3.348],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.575],[90401.4,0.124],[90401.5,0.03],[90401.6,0.046],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542407064,[[90401.2,4.281],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,1.927],[90401.4,0.124],[90401.5,0.03],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542407115,[[90401.2,3.087],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.387]],[[90401.3,2.238],[90401.4,0.124],[90401.5,0.03],[90402.0,0.002],[90405.9,0.052]]]
["binance-futures","BTCUSDT",1731542407162,[[90401.2,4.217],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.644]],[[90401.3,1.727],[90401.4,0.124],[90401.5,0.016],[90402.0,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407220,[[90401.2,4.222],[90400.7,0.002],[90400.3,0.002],[90400.2,0.142],[90400.1,0.644]],[[90401.3,0.121],[90401.4,0.124],[90402.0,0.002],[90405.6,0.002],[90408.0,0.055]]]
["binance-futures","BTCUSDT",1731542407267,[[90401.2,4.25],[90400.7,0.002],[90400.3,2.123],[90400.2,0.142],[90400.1,0.644]],[[90401.3,0.196],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407323,[[90401.2,4.25],[90400.7,0.002],[90400.4,1.118],[90400.3,2.123],[90400.2,0.142]],[[90401.3,0.121],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407374,[[90401.2,4.245],[90400.7,0.002],[90400.4,1.118],[90400.3,2.123],[90400.2,0.142]],[[90401.3,0.121],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407428,[[90401.2,4.222],[90400.7,0.002],[90400.4,1.118],[90400.3,2.123],[90400.2,0.142]],[[90401.3,0.123],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407480,[[90401.2,6.344],[90400.7,0.002],[90400.4,1.118],[90400.3,0.002],[90400.2,0.142]],[[90401.3,0.123],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407531,[[90401.2,3.963],[90400.7,0.002],[90400.4,0.804],[90400.3,0.002],[90400.2,0.142]],[[90401.3,1.052],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407582,[[90401.2,3.963],[90400.7,0.002],[90400.4,0.804],[90400.3,0.002],[90400.2,0.142]],[[90401.3,1.069],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407634,[[90401.2,2.79],[90400.7,0.002],[90400.4,0.804],[90400.3,0.002],[90400.2,0.142]],[[90401.3,4.989],[90401.4,0.121],[90402.0,0.002],[90403.8,0.002],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542407686,[[90401.2,1.572],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,4.989],[90401.4,0.121],[90402.0,0.002],[90402.4,0.044],[90402.6,0.044]]]
["binance-futures","BTCUSDT",1731542407738,[[90401.2,2.634],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,4.843],[90401.4,0.121],[90401.6,0.044],[90402.0,0.002],[90402.3,0.022]]]
["binance-futures","BTCUSDT",1731542407788,[[90401.2,1.614],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,4.794],[90401.4,0.121],[90401.6,0.044],[90402.0,0.002],[90402.3,0.022]]]
["binance-futures","BTCUSDT",1731542407840,[[90401.2,2.622],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,3.314],[90401.4,0.121],[90401.6,0.044],[90402.0,0.002],[90402.3,0.022]]]
["binance-futures","BTCUSDT",1731542407896,[[90401.2,2.893],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,3.306],[90401.4,0.121],[90402.0,0.002],[90402.3,0.016],[90411.0,0.394]]]
["binance-futures","BTCUSDT",1731542407943,[[90401.2,2.89],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,3.3],[90401.4,0.121],[90402.0,0.002],[90402.3,0.016],[90411.0,0.394]]]
["binance-futures","BTCUSDT",1731542407997,[[90401.2,2.89],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,3.302],[90401.4,0.121],[90402.0,0.002],[90402.3,0.016],[90411.0,0.394]]]
["binance-futures","BTCUSDT",1731542408054,[[90401.2,2.89],[90400.7,0.002],[90400.4,0.386],[90400.3,0.002],[90400.2,0.142]],[[90401.3,3.282],[90401.4,0.121],[90402.0,0.002],[90402.3,0.016],[90411.0,0.394]]]
["binance-futures","BTCUSDT",1731542408105,[[90401.2,1.084],[90400.7,0.002],[90400.3,0.002]],[[90401.3,3.688],[90401.4,0.121],[90401.6,0.044],[90402.0,0.002],[90402.3,0.016]]]
["binance-futures","BTCUSDT",1731542408133,[[90401.2,1.483],[90400.7,0.002],[90400.3,0.002],[90396.6,0.006],[90396.0,0.572]],[[90401.3,3.424],[90401.4,0.121],[90401.5,0.029],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542408216,[[90401.2,1.15],[90400.7,0.002],[90400.3,0.002],[90396.6,0.006],[90396.0,0.059]],[[90401.3,3.426],[90401.4,0.121],[90401.5,0.029],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542408316,[[90401.2,1.15],[90400.7,0.002],[90400.3,0.002],[90400.1,0.332],[90396.6,0.006]],[[90401.3,3.44],[90401.4,0.121],[90401.5,0.029],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542408379,[[90401.2,1.145],[90400.7,0.002],[90400.3,0.002],[90400.1,0.332],[90396.6,0.006]],[[90401.3,3.427],[90401.4,0.121],[90401.5,0.029],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542408430,[[90401.2,1.147],[90400.7,0.002],[90400.3,0.002],[90400.1,0.332],[90396.6,0.006]],[[90401.3,3.425],[90401.4,0.121],[90401.5,0.029],[90401.6,0.044],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542408485,[[90400.0,2.108],[90396.7,0.002],[90396.6,0.004]],[[90400.1,13.232],[90400.2,0.004],[90400.6,0.002],[90400.8,0.561],[90401.1,0.002]]]
["binance-futures","BTCUSDT",1731542408536,[[90395.8,0.005],[90395.6,2.121],[90395.3,0.045],[90393.2,0.002],[90392.9,0.091]],[[90396.1,4.09],[90396.7,0.538],[90396.8,1.81],[90396.9,2.829],[90397.0,1.643]]]
["binance-futures","BTCUSDT",1731542408587,[[90396.0,0.264],[90395.8,0.005],[90395.7,0.424],[90395.3,0.045],[90393.2,0.002]],[[90396.1,12.07],[90396.2,0.002],[90396.6,0.002],[90396.7,0.234],[90397.0,0.002]]]
["binance-futures","BTCUSDT",1731542408638,[[90396.0,3.921],[90395.8,0.005],[90395.7,0.105],[90395.3,0.045],[90393.2,0.002]],[[90396.1,7.48],[90396.2,0.002],[90396.6,0.002],[90396.7,0.121],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542408688,[[90396.0,4.143],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,7.482],[90396.2,0.123],[90396.6,0.002],[90397.5,0.415],[90398.4,0.002]]]
["binance-futures","BTCUSDT",1731542408738,[[90396.0,2.222],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,7.482],[90396.2,0.123],[90396.6,0.002],[90397.5,0.415],[90398.4,0.002]]]
["binance-futures","BTCUSDT",1731542408797,[[90396.0,2.219],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,7.407],[90396.2,0.123],[90396.6,0.002],[90397.5,0.415],[90398.4,0.002]]]
["binance-futures","BTCUSDT",1731542408849,[[90396.0,2.217],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.787],[90396.2,0.123],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542408898,[[90396.0,2.217],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.787],[90396.2,0.121],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542408952,[[90396.0,3.418],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.789],[90396.2,0.121],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409006,[[90396.0,3.427],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.793],[90396.2,0.121],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409058,[[90396.0,3.427],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.793],[90396.2,0.121],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409107,[[90396.0,3.234],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.793],[90396.2,0.123],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409160,[[90396.0,2.184],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.793],[90396.2,0.123],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409216,[[90396.0,3.206],[90395.8,0.005],[90395.7,0.413],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.793],[90396.2,0.123],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409268,[[90396.0,3.211],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90393.2,0.002]],[[90396.1,6.793],[90396.2,0.123],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409320,[[90396.0,3.226],[90395.8,0.005],[90395.7,0.105],[90395.3,0.018],[90394.5,0.044]],[[90396.1,6.792],[90396.2,0.123],[90396.6,0.002],[90397.4,0.203],[90397.5,0.415]]]
["binance-futures","BTCUSDT",1731542409372,[[90396.0,3.226],[90395.8,0.005],[90395.7,0.419],[90395.3,0.018],[90394.5,0.044]],[[90396.1,6.705],[90396.2,0.123],[90396.6,0.004],[90396.7,0.002],[90397.4,0.205]]]
["binance-futures","BTCUSDT",1731542409420,[[90396.0,3.226],[90395.8,0.005],[90395.7,0.419],[90395.3,0.018],[90394.5,0.044]],[[90396.1,6.705],[90396.2,0.123],[90396.6,0.002],[90397.4,0.098],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409471,[[90396.0,4.198],[90395.8,0.005],[90395.7,0.419],[90395.3,0.018],[90394.5,0.044]],[[90396.1,4.196],[90396.2,0.121],[90396.6,0.002],[90397.4,0.098],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409527,[[90396.0,4.198],[90395.8,0.005],[90395.7,0.419],[90395.3,0.018],[90394.6,0.002]],[[90396.1,0.178],[90396.2,0.121],[90396.6,0.002],[90397.4,0.002],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409580,[[90396.0,4.198],[90395.8,0.005],[90395.7,0.419],[90395.3,0.018],[90394.6,0.002]],[[90396.1,0.178],[90396.2,0.121],[90396.6,0.002],[90397.4,0.002],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409630,[[90396.0,4.264],[90395.8,0.005],[90395.7,0.419],[90395.3,0.018],[90394.6,0.002]],[[90396.1,0.18],[90396.2,0.121],[90396.6,0.002],[90397.4,0.002],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409681,[[90396.0,6.385],[90395.8,0.005],[90395.7,0.814],[90395.3,0.018],[90395.2,0.044]],[[90396.1,0.182],[90396.2,0.121],[90396.6,0.002],[90397.4,0.002],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409734,[[90396.0,6.481],[90395.8,0.005],[90395.7,0.532],[90395.3,0.018],[90395.2,0.044]],[[90396.1,0.182],[90396.2,0.121],[90396.6,0.002],[90397.4,0.002],[90398.5,0.002]]]
["binance-futures","BTCUSDT",1731542409788,[[90398.6,4.052],[90398.4,0.946],[90398.0,1.408],[90397.9,0.546],[90397.4,3.466]],[[90401.2,0.017],[90402.7,0.005],[90402.9,0.002],[90404.2,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542409839,[[90401.1,14.085],[90400.7,0.002],[90400.6,5.063],[90400.5,2.81],[90400.3,0.002]],[[90401.2,0.022],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002],[90405.2,0.002]]]
["binance-futures","BTCUSDT",1731542409891,[[90401.1,12.606],[90400.7,0.002],[90400.6,1.343],[90400.3,0.002]],[[90401.2,0.022],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542409941,[[90401.1,12.606],[90400.7,0.002],[90400.6,0.229],[90400.3,0.002],[90399.6,0.424]],[[90401.2,0.022],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542409993,[[90401.1,12.606],[90400.7,0.002],[90400.6,0.079],[90400.3,0.002],[90399.6,0.424]],[[90401.2,0.816],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542410049,[[90401.1,12.591],[90400.7,0.002],[90400.6,0.079],[90400.3,0.002],[90399.6,0.274]],[[90401.2,0.02],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542410100,[[90401.2,11.279],[90401.1,0.565],[90401.0,0.003],[90400.7,0.002],[90400.6,0.07]],[[90401.3,0.502],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542410148,[[90401.2,11.266],[90401.1,0.011],[90400.7,0.002],[90400.6,0.07]],[[90401.3,1.058],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542410203,[[90401.2,11.283],[90401.1,0.011],[90400.7,0.002],[90400.6,0.07],[90397.4,0.002]],[[90401.3,0.865],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542410255,[[90401.2,11.306],[90401.1,0.011],[90400.7,0.002],[90400.6,0.07],[90400.3,0.004]],[[90401.3,0.792],[90403.9,0.002],[90405.0,0.002],[90405.8,0.002],[90405.9,0.045]]]
["binance-futures","BTCUSDT",1731542410306,[[90401.2,11.309],[90401.1,0.009],[90400.7,0.004],[90400.6,0.07],[90400.3,0.004]],[[90401.3,0.977],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410361,[[90401.2,11.309],[90401.1,0.009],[90400.7,0.004],[90400.6,0.07],[90400.3,0.002]],[[90401.3,0.977],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410414,[[90401.2,11.251],[90401.1,0.009],[90400.7,0.002],[90400.6,0.07],[90400.3,0.002]],[[90401.3,0.977],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410457,[[90401.2,11.168],[90401.1,0.009],[90400.7,0.002],[90400.6,0.07],[90400.3,0.002]],[[90401.3,0.075],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410522,[[90401.2,11.185],[90401.1,0.009],[90400.7,0.002],[90400.6,0.07],[90400.3,0.002]],[[90401.3,0.108],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410541,[[90401.2,11.181],[90401.1,0.009],[90400.7,0.002],[90400.6,0.07],[90400.3,0.002]],[[90401.3,0.108],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410638,[[90401.2,11.181],[90401.1,0.009],[90400.7,0.002],[90400.6,0.07],[90400.3,0.002]],[[90401.3,0.107],[90403.1,0.039],[90403.8,0.002],[90403.9,0.002],[90405.0,0.002]]]
["binance-futures","BTCUSDT",1731542410690,[[90405.8,6.362],[90405.7,9.421],[90405.6,8.472],[90405.5,0.032],[90405.3,0.032]],[[90405.9,0.047],[90407.9,0.037],[90409.4,0.002],[90410.3,0.002],[90410.8,0.002]]]
["binance-futures","BTCUSDT",1731542410741,[[90408.3,12.674],[90408.0,0.044],[90406.0,0.088],[90405.9,3.933],[90405.8,0.008]],[[90408.4,0.064],[90410.1,0.004],[90410.3,0.002],[90410.8,0.002],[90413.0,0.002]]]
["binance-futures","BTCUSDT",1731542410791,[[90408.3,13.507],[90408.0,0.044],[90406.0,0.951],[90405.8,0.008]],[[90408.4,0.066],[90410.1,0.004],[90410.8,0.002],[90413.0,0.004],[90414.0,0.089]]]
["binance-futures","BTCUSDT",1731542410844,[[90411.0,6.718],[90409.4,0.046],[90408.5,0.044],[90408.4,2.248],[90408.3,0.468]],[[90411.1,1.31],[90413.3,2.116],[90413.8,0.002],[90414.0,0.089],[90415.7,0.002]]]
["binance-futures","BTCUSDT",1731542410896,[[90411.0,5.476],[90410.2,0.002],[90409.4,0.046],[90409.3,0.002],[90408.8,0.044]],[[90411.1,1.032],[90411.9,0.067],[90413.3,2.116],[90413.8,0.002],[90414.0,0.089]]]
["binance-futures","BTCUSDT",1731542410950,[[90411.0,4.267],[90410.2,0.002],[90409.4,0.046],[90409.3,0.002],[90408.8,0.044]],[[90411.1,1.048],[90411.9,0.067],[90413.3,2.116],[90413.8,0.002],[90414.0,0.089]]]
["binance-futures","BTCUSDT",1731542411000,[[90411.0,4.284],[90410.2,0.002],[90409.4,0.046],[90409.3,0.002],[90408.8,0.044]],[[90411.1,1.14],[90411.9,0.067],[90413.3,2.116],[90413.8,0.002],[90414.0,0.089]]]
["binance-futures","BTCUSDT",1731542411054,[[90411.0,4.277],[90410.2,0.002],[90409.4,0.046],[90409.3,0.002],[90408.8,0.044]],[[90411.1,1.14],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.8,0.002]]]
["binance-futures","BTCUSDT",1731542411105,[[90411.0,4.062],[90410.2,0.002],[90409.5,2.12],[90409.4,0.046],[90409.3,0.002]],[[90411.1,1.14],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.8,0.002]]]
["binance-futures","BTCUSDT",1731542411154,[[90411.0,3.356],[90410.2,0.002],[90409.6,0.56],[90409.5,2.12],[90409.4,0.046]],[[90411.1,1.14],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.6,0.002]]]
["binance-futures","BTCUSDT",1731542411207,[[90411.0,3.359],[90410.2,0.002],[90409.7,0.002],[90409.6,0.562],[90409.5,2.12]],[[90411.1,1.14],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.6,0.002]]]
["binance-futures","BTCUSDT",1731542411260,[[90411.0,3.385],[90410.2,0.002],[90409.7,0.002],[90409.6,0.562],[90409.5,2.12]],[[90411.1,0.959],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.6,0.002]]]
["binance-futures","BTCUSDT",1731542411308,[[90411.0,3.385],[90410.2,0.002],[90409.7,0.002],[90409.6,0.562],[90409.5,2.12]],[[90411.1,1.172],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.6,0.002]]]
["binance-futures","BTCUSDT",1731542411364,[[90411.0,3.416],[90410.2,0.002],[90409.7,0.002],[90409.6,0.562],[90409.5,2.12]],[[90411.1,1.172],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.6,0.002]]]
["binance-futures","BTCUSDT",1731542411414,[[90411.0,3.416],[90410.2,0.002],[90409.7,0.002],[90409.6,0.562]],[[90411.1,1.172],[90411.9,0.067],[90413.2,0.002],[90413.3,2.116],[90413.5,0.004]]]
["binance-futures","BTCUSDT",1731542411466,[[90411.0,4.004],[90410.2,0.002],[90409.8,0.002],[90409.7,2.122],[90409.6,0.56]],[[90411.1,0.094],[90411.9,0.067],[90413.2,0.002],[90413.3,2.117],[90413.5,0.004]]]
["binance-futures","BTCUSDT",1731542411515,[[90411.0,3.991],[90410.2,0.002],[90409.9,0.002],[90409.8,0.608],[90409.7,2.12]],[[90411.1,0.529],[90411.9,0.067],[90413.2,0.002],[90413.3,2.117],[90413.5,0.004]]]
["binance-futures","BTCUSDT",1731542411571,[[90419.9,0.599],[90419.0,3.419],[90418.5,2.401],[90417.8,3.828],[90417.5,0.181]],[[90420.2,0.004],[90422.5,0.005],[90423.2,0.259],[90425.3,0.002],[90425.4,0.004]]]
["binance-futures","BTCUSDT",1731542411622,[[90422.3,11.767],[90422.2,2.29],[90422.1,1.757],[90421.6,0.044],[90421.5,0.4]],[[90422.4,0.564],[90422.5,0.005],[90425.3,0.002],[90425.4,0.004],[90425.9,0.002]]]
["binance-futures","BTCUSDT",1731542411673,[[90429.0,1.644],[90427.9,1.22],[90427.8,0.181],[90427.5,0.088],[90427.2,1.805]],[[90430.7,0.002],[90431.6,0.002],[90432.0,0.002],[90432.5,0.002],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542411724,[[90431.4,8.173],[90431.3,0.225],[90431.2,0.044],[90430.8,0.002],[90430.7,0.019]],[[90431.5,0.024],[90431.6,0.002],[90432.5,0.002],[90433.4,0.002],[90434.4,0.002]]]
["binance-futures","BTCUSDT",1731542411775,[[90431.4,10.99],[90431.3,0.019],[90431.2,0.044],[90430.8,0.002]],[[90431.5,0.004],[90431.6,0.002],[90432.5,0.002],[90432.7,0.044],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542411826,[[90431.4,10.797],[90431.3,0.019],[90431.2,0.044],[90430.8,0.002],[90426.8,0.004]],[[90431.5,0.004],[90431.6,0.002],[90432.5,0.002],[90432.7,0.044],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542411876,[[90431.4,10.426],[90431.3,0.019],[90431.2,0.044],[90430.8,0.002],[90430.2,0.002]],[[90431.5,0.004],[90431.6,0.002],[90432.5,0.002],[90432.7,0.044],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542411928,[[90432.6,10.625],[90432.5,0.618],[90432.4,0.09],[90432.3,0.032],[90432.0,0.055]],[[90432.7,0.046],[90433.4,0.002],[90436.0,0.018],[90436.1,0.002],[90437.3,0.002]]]
["binance-futures","BTCUSDT",1731542411981,[[90434.6,6.657],[90434.4,0.002],[90433.5,0.002],[90433.2,0.044],[90433.0,0.044]],[[90434.7,1.005],[90436.0,0.018],[90436.1,0.002],[90436.8,0.002],[90439.3,0.002]]]
["binance-futures","BTCUSDT",1731542412032,[[90434.6,6.594],[90434.4,0.002]],[[90434.7,4.069],[90436.0,0.018],[90436.1,0.002],[90436.8,0.002],[90437.6,0.044]]]
["binance-futures","BTCUSDT",1731542412083,[[90434.6,2.982],[90434.5,0.002],[90434.4,0.002],[90433.5,0.002],[90432.9,0.002]],[[90434.7,4.114],[90436.0,0.018],[90436.1,0.002],[90436.6,0.044],[90436.8,0.002]]]
["binance-futures","BTCUSDT",1731542412134,[[90434.6,0.912],[90434.4,0.002]],[[90434.7,4.262],[90436.0,0.018],[90436.1,0.002],[90436.6,0.044],[90436.8,0.002]]]
["binance-futures","BTCUSDT",1731542412183,[[90434.6,0.073],[90434.4,0.002],[90431.5,0.002],[90431.4,0.065],[90428.4,0.47]],[[90434.7,4.465],[90436.0,0.018],[90436.1,0.002],[90436.5,0.044],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731542412236,[[90434.6,0.042],[90434.4,0.002],[90432.6,0.331],[90431.5,0.002],[90431.4,0.035]],[[90434.7,4.465],[90436.0,0.018],[90436.1,0.002],[90436.5,0.044],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731542412289,[[90434.6,0.779],[90434.4,0.002],[90432.6,0.331],[90431.5,0.002],[90431.4,0.033]],[[90434.7,4.465],[90436.0,0.02],[90436.1,0.002],[90436.5,0.044],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731542412334,[[90434.6,0.791],[90434.4,0.002],[90432.6,0.331],[90431.5,0.002],[90431.4,0.033]],[[90434.7,4.467],[90435.3,1.0],[90436.0,0.02],[90436.1,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731542412390,[[90434.6,0.781],[90434.4,0.002],[90432.6,0.331],[90431.5,0.002],[90431.4,0.033]],[[90434.7,5.467],[90435.2,0.256],[90436.0,0.02],[90436.1,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731542412444,[[90434.6,1.008],[90434.4,0.002],[90432.6,0.331],[90431.5,0.002],[90431.4,0.002]],[[90434.7,4.306],[90435.2,0.075],[90435.9,1.0],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542412495,[[90434.6,1.01],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90431.5,0.002]],[[90434.7,4.306],[90435.2,0.22],[90436.0,0.02],[90436.1,0.002],[90437.0,1.002]]]
["binance-futures","BTCUSDT",1731542412544,[[90434.6,1.008],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90431.5,0.002]],[[90434.7,3.883],[90435.2,0.22],[90436.0,0.02],[90436.1,0.002],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542412593,[[90434.6,1.015],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331]],[[90434.7,3.877],[90435.2,0.22],[90436.0,0.02],[90436.1,0.002],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542412646,[[90434.6,1.015],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90420.9,0.004]],[[90434.7,3.877],[90435.1,0.002],[90435.2,0.343],[90435.9,0.002],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542412702,[[90434.6,1.01],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90428.2,0.004]],[[90434.7,3.877],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02],[90437.9,0.002]]]
["binance-futures","BTCUSDT",1731542412752,[[90434.6,0.988],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90429.4,0.039]],[[90434.7,3.877],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02],[90437.9,0.002]]]
["binance-futures","BTCUSDT",1731542412805,[[90434.6,0.867],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90429.4,0.039]],[[90434.7,3.876],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02],[90437.9,0.004]]]
["binance-futures","BTCUSDT",1731542412857,[[90434.6,0.859],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.346],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02],[90436.9,0.002]]]
["binance-futures","BTCUSDT",1731542412958,[[90434.6,0.868],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.346],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02],[90436.9,0.002]]]
["binance-futures","BTCUSDT",1731542413012,[[90434.6,0.868],[90434.4,0.002],[90432.7,0.086],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.348],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02],[90436.3,1.0]]]
["binance-futures","BTCUSDT",1731542413068,[[90434.6,0.08],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,5.261],[90434.9,1.0],[90435.1,0.002],[90435.2,0.343],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542413119,[[90434.6,0.082],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,6.261],[90434.8,0.382],[90435.0,0.002],[90435.2,0.002],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542413172,[[90434.6,0.082],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,6.261],[90434.8,0.234],[90435.2,0.002],[90436.0,0.02],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542413224,[[90434.6,0.072],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,6.261],[90434.8,0.234],[90435.2,0.002],[90436.0,0.02],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542413277,[[90434.6,0.104],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,6.263],[90434.8,0.234],[90435.2,0.002],[90436.0,0.02],[90437.6,0.078]]]
["binance-futures","BTCUSDT",1731542413330,[[90434.6,0.149],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,5.264],[90434.8,0.232],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413375,[[90434.6,0.199],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,5.264],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413433,[[90434.6,0.307],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,5.264],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413485,[[90434.6,0.947],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.364],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413539,[[90434.6,0.974],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.381],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413588,[[90434.6,0.974],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.375],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413646,[[90434.6,0.974],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.379],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413693,[[90434.6,0.94],[90434.4,0.002],[90432.7,0.002],[90432.6,0.331],[90432.4,0.002]],[[90434.7,4.379],[90434.8,0.359],[90435.2,0.002],[90436.0,0.02],[90436.1,0.002]]]
["binance-futures","BTCUSDT",1731542413760,[[90491.3,0.293],[90488.8,0.047],[90487.5,0.142],[90486.2,0.331],[90483.4,0.166]],[[90497.6,0.898],[90498.9,0.019],[90500.0,0.002],[90501.6,0.022],[90507.8,0.028]]]
["binance-futures","BTCUSDT",1731542413811,[[90497.4,0.49],[90497.3,0.07],[90494.7,0.07],[90494.5,0.65],[90493.9,0.01]],[[90497.6,0.754],[90498.5,0.022],[90498.9,0.019],[90499.0,0.169],[90500.0,0.057]]]
["binance-futures","BTCUSDT",1731542413862,[[90498.0,0.616],[90497.5,0.457],[90497.4,0.206],[90497.3,0.07],[90494.7,0.07]],[[90499.0,0.158],[90500.0,0.242],[90502.7,1.0],[90506.4,0.005],[90511.8,0.334]]]
["binance-futures","BTCUSDT",1731542413913,[],[[90497.5,1.5],[90497.6,2.255],[90499.9,0.032],[90500.0,0.221],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731542413964,[[90490.9,0.005],[90485.7,0.21],[90482.0,0.557],[90481.7,0.436],[90481.6,0.004]],[[90493.6,0.163],[90494.8,0.089],[90497.5,2.432],[90497.6,4.434],[90498.0,0.005]]]
["binance-futures","BTCUSDT",1731542414015,[[90492.2,0.099],[90491.4,0.83],[90491.3,0.111],[90490.9,0.005],[90490.1,0.002]],[[90493.6,0.514],[90494.6,0.441],[90494.8,0.089],[90495.0,0.441],[90496.4,0.087]]]
["binance-futures","BTCUSDT",1731542414066,[[90490.7,0.142]],[[90491.1,0.406],[90491.2,0.11],[90491.3,0.256],[90491.4,0.256],[90491.5,0.477]]]
["binance-futures","BTCUSDT",1731542414117,[[90490.9,0.007],[90490.7,0.109],[90489.0,0.022],[90488.9,0.002],[90486.3,0.002]],[[90491.0,1.029],[90491.1,0.873],[90491.3,0.258],[90491.4,0.645],[90491.5,0.726]]]
["binance-futures","BTCUSDT",1731542414168,[[90489.0,0.038],[90486.6,0.005],[90486.5,0.408]],[[90489.5,0.504],[90489.9,0.571],[90490.2,0.03],[90490.4,0.433],[90490.5,0.891]]]
["binance-futures","BTCUSDT",1731542414219,[[90482.8,0.004],[90482.5,0.796],[90482.4,0.111],[90482.2,0.09],[90482.1,2.32]],[[90484.3,0.623],[90484.4,0.554],[90484.7,0.016],[90484.9,0.132],[90485.7,0.282]]]
["binance-futures","BTCUSDT",1731542414270,[],[[90481.0,1.019],[90481.8,0.98],[90482.0,1.019],[90482.1,1.319],[90482.2,0.653]]]
["binance-futures","BTCUSDT",1731542414321,[[90475.2,0.002],[90475.0,0.002],[90474.9,0.002],[90474.0,0.004],[90472.9,0.186]],[[90475.3,0.729],[90475.6,0.15],[90475.9,0.561],[90476.0,2.298],[90476.1,1.763]]]
["binance-futures","BTCUSDT",1731542414373,[[90474.0,1.907],[90473.5,0.005],[90473.4,0.005],[90472.9,0.376]],[[90474.1,5.237],[90474.8,0.034],[90476.5,0.32],[90477.4,0.002],[90478.5,0.05]]]
["binance-futures","BTCUSDT",1731542414424,[[90474.0,3.597],[90473.5,0.005],[90472.9,0.241],[90470.0,0.044],[90469.6,0.044]],[[90474.1,1.108],[90474.5,0.004],[90474.8,0.019],[90476.5,0.15],[90476.7,0.115]]]
["binance-futures","BTCUSDT",1731542414472,[[90474.0,3.574],[90473.5,0.005],[90473.2,0.005],[90473.0,0.178],[90472.2,0.02]],[[90474.1,1.156],[90474.5,0.004],[90476.5,0.15],[90476.6,0.017],[90476.7,0.115]]]
["binance-futures","BTCUSDT",1731542414525,[[90474.0,3.982],[90473.5,0.005],[90473.2,0.005],[90473.0,0.178],[90472.2,0.02]],[[90474.1,1.153],[90474.4,0.002],[90474.5,0.004],[90474.8,0.002],[90475.0,0.002]]]
["binance-futures","BTCUSDT",1731542414578,[[90474.0,3.979],[90473.5,0.005],[90473.2,0.005],[90473.0,0.178],[90472.2,0.02]],[[90474.1,1.066],[90474.5,0.004],[90480.8,0.004],[90481.7,0.142],[90487.8,0.002]]]
["binance-futures","BTCUSDT",1731542414630,[[90474.0,3.641],[90473.5,0.005],[90473.2,0.005],[90473.0,0.178],[90472.2,0.02]],[[90474.1,1.041],[90474.5,0.004],[90480.8,0.004],[90481.2,0.018],[90481.7,0.142]]]
["binance-futures","BTCUSDT",1731542414684,[[90474.0,3.641],[90473.5,0.005],[90473.2,0.005],[90473.0,0.178],[90472.2,0.02]],[[90474.1,1.052],[90474.5,0.004],[90476.4,0.023],[90479.0,0.002],[90480.8,0.004]]]
["binance-futures","BTCUSDT",1731542414738,[[90474.0,4.376],[90473.9,0.002],[90473.5,0.005],[90473.2,0.005],[90473.0,0.18]],[[90474.1,1.086],[90474.5,0.004],[90476.4,0.023],[90479.0,0.002],[90479.2,0.095]]]
["binance-futures","BTCUSDT",1731542414789,[[90488.4,0.409],[90487.7,0.005],[90486.6,0.002],[90485.6,0.046],[90485.5,1.2]],[[90488.5,6.332],[90488.7,0.849],[90489.4,0.663],[90489.7,0.002],[90490.2,0.002]]]
["binance-futures","BTCUSDT",1731542414840,[[90485.6,1.237]],[[90485.7,4.464],[90485.9,0.15],[90486.6,1.621],[90486.7,0.46],[90487.0,0.004]]]
["binance-futures","BTCUSDT",1731542414891,[[90485.6,1.024],[90484.9,0.042],[90484.7,0.002],[90482.9,0.007],[90482.0,0.002]],[[90485.7,5.347],[90485.9,0.15],[90486.4,0.004],[90486.5,0.638],[90486.7,0.007]]]
["binance-futures","BTCUSDT",1731542414941,[[90485.6,1.112],[90484.9,0.016],[90484.8,0.044],[90484.7,0.002],[90482.9,0.007]],[[90485.7,5.347],[90485.9,0.15],[90486.4,0.002],[90486.5,0.211],[90486.6,0.002]]]
["binance-futures","BTCUSDT",1731542414996,[[90485.6,1.579],[90484.8,0.044],[90484.7,0.002],[90482.9,0.007]],[[90485.7,5.347],[90485.8,0.004],[90485.9,0.15],[90486.4,0.002],[90486.5,0.211]]]
["binance-futures","BTCUSDT",1731542415046,[[90485.6,2.562],[90484.9,0.022],[90484.8,0.044],[90484.7,0.002],[90483.0,0.007]],[[90485.7,3.44],[90485.8,0.004],[90486.4,0.002],[90486.5,0.211],[90489.1,0.027]]]
["binance-futures","BTCUSDT",1731542415098,[[90485.6,2.576],[90484.9,0.022],[90484.8,0.044],[90484.7,0.002],[90484.3,0.342]],[[90485.7,3.498],[90485.8,0.004],[90486.4,0.002],[90486.5,0.211],[90489.1,0.027]]]
["binance-futures","BTCUSDT",1731542415152,[[90485.6,2.822],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.3,0.342]],[[90485.7,2.51],[90485.8,0.004],[90486.4,0.002],[90486.5,0.211],[90487.1,1.0]]]
["binance-futures","BTCUSDT",1731542415203,[[90485.6,2.822],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.3,0.342]],[[90485.7,2.51],[90485.8,0.004],[90486.0,1.0],[90486.4,0.004],[90486.5,0.344]]]
["binance-futures","BTCUSDT",1731542415252,[[90485.6,2.817],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.3,0.342]],[[90485.7,2.589],[90485.8,0.006],[90485.9,0.371],[90486.0,1.0],[90486.4,0.002]]]
["binance-futures","BTCUSDT",1731542415306,[[90485.6,2.819],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.6,0.005]],[[90485.7,3.45],[90485.8,0.006],[90485.9,0.371],[90486.4,0.002],[90491.7,0.202]]]
["binance-futures","BTCUSDT",1731542415359,[[90485.6,2.858],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.6,0.005]],[[90485.7,3.456],[90485.9,0.221],[90486.4,0.002],[90488.5,0.44],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415412,[[90485.6,2.824],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.6,0.005]],[[90485.7,3.446],[90485.9,0.221],[90486.4,0.002],[90488.5,0.265],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415464,[[90485.6,2.859],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90484.6,0.005]],[[90485.7,3.237],[90485.9,0.142],[90486.4,0.002],[90488.5,0.265],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415516,[[90485.6,2.351],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002]],[[90485.7,3.224],[90485.9,0.142],[90486.4,0.002],[90488.5,0.265],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415565,[[90485.6,1.448],[90484.9,0.078],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003]],[[90485.7,3.237],[90485.9,0.142],[90486.4,0.002],[90488.5,0.15],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415619,[[90485.6,1.448],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003]],[[90485.7,3.233],[90485.9,0.142],[90486.4,0.002],[90488.5,0.15],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415667,[[90485.6,1.448],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90476.5,0.446]],[[90485.7,3.233],[90485.9,0.142],[90486.4,0.002],[90488.5,0.15],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415723,[[90485.6,2.588],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90476.5,0.446]],[[90485.7,3.254],[90485.9,0.142],[90486.4,0.002],[90488.5,0.15],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415774,[[90485.6,2.585],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90476.5,0.446]],[[90485.7,3.193],[90485.9,0.142],[90486.4,0.002],[90488.5,0.15],[90491.7,0.2]]]
["binance-futures","BTCUSDT",1731542415830,[[90485.6,2.585],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90476.5,0.446]],[[90485.7,3.176],[90485.9,0.142],[90486.4,0.002],[90488.5,0.15],[90491.2,0.002]]]
["binance-futures","BTCUSDT",1731542415881,[[90485.6,2.585],[90484.8,0.044],[90484.7,0.002],[90484.4,0.08],[90483.1,0.003]],[[90485.7,1.943],[90485.9,0.095],[90486.4,0.002],[90487.1,1.0],[90488.5,0.15]]]
["binance-futures","BTCUSDT",1731542415930,[[90485.6,2.585],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003]],[[90485.7,3.335],[90485.9,1.234],[90486.4,0.002],[90488.5,0.15],[90496.6,0.002]]]
["binance-futures","BTCUSDT",1731542415986,[[90485.6,1.647],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90462.9,0.306]],[[90485.7,4.173],[90485.8,0.259],[90486.4,0.002],[90488.5,0.15],[90496.6,0.002]]]
["binance-futures","BTCUSDT",1731542416031,[[90485.6,1.645],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90476.9,0.532]],[[90485.7,4.173],[90485.8,0.095],[90486.4,0.002],[90488.5,0.15],[90496.6,0.002]]]
["binance-futures","BTCUSDT",1731542416084,[[90485.6,1.752],[90484.8,0.044],[90484.7,0.002],[90483.1,0.003],[90480.0,0.002]],[[90485.7,4.177],[90485.8,0.095],[90486.4,0.002],[90488.5,0.15],[90496.6,0.002]]]
["binance-futures","BTCUSDT",1731542416142,[[90485.6,1.752],[90484.8,0.044],[90484.7,0.002],[90484.4,0.005],[90483.1,0.003]],[[90485.7,4.177],[90485.8,0.095],[90486.4,0.002],[90488.5,0.15],[90496.6,0.002]]]
["binance-futures","BTCUSDT",1731542416194,[[90485.6,3.193],[90484.8,0.044],[90484.7,0.002],[90484.5,0.005],[90484.4,0.08]],[[90485.7,3.62],[90485.8,0.095],[90486.4,0.002],[90488.5,0.15],[90496.6,0.002]]]
["binance-futures","BTCUSDT",1731542416247,[[90490.2,6.245],[90490.1,0.008],[90489.2,0.046],[90489.0,0.044],[90488.8,0.044]],[[90490.3,0.022],[90490.9,0.002],[90491.0,0.185],[90491.1,0.005],[90494.8,0.02]]]
["binance-futures","BTCUSDT",1731542416298,[[90490.2,7.049],[90490.1,0.008],[90489.9,0.053],[90489.8,0.004],[90489.4,0.007]],[[90490.3,0.133],[90490.9,0.002],[90491.0,0.114],[90491.1,0.005],[90494.8,0.018]]]
["binance-futures","BTCUSDT",1731542416349,[[90490.2,7.792],[90490.1,0.008],[90489.9,0.046],[90489.8,0.004]],[[90490.3,0.133],[90490.9,0.002],[90491.1,0.005],[90491.5,0.107],[90494.8,0.018]]]
["binance-futures","BTCUSDT",1731542416401,[[90490.2,8.119],[90490.1,0.008],[90489.9,0.009],[90489.8,0.004],[90485.6,1.177]],[[90490.3,0.137],[90490.9,0.002],[90491.1,0.005],[90491.5,0.107],[90494.2,0.016]]]
["binance-futures","BTCUSDT",1731542416451,[[90490.2,8.128],[90490.1,0.008],[90489.9,0.009],[90489.8,0.004],[90485.8,1.097]],[[90490.3,0.05],[90490.9,0.002],[90491.1,0.005],[90491.5,0.002],[90494.2,0.016]]]
["binance-futures","BTCUSDT",1731542416504,[[90490.2,7.302],[90490.1,0.008],[90489.9,0.009],[90489.8,0.004],[90486.5,0.212]],[[90490.3,0.048],[90490.9,0.002],[90491.1,0.005],[90491.5,0.002],[90494.2,0.016]]]
["binance-futures","BTCUSDT",1731542416556,[[90490.2,6.459],[90490.1,0.008],[90489.9,0.009],[90489.8,0.004],[90489.3,0.184]],[[90490.3,0.208],[90490.9,0.002],[90491.1,0.005],[90491.5,0.107],[90492.2,0.003]]]
["binance-futures","BTCUSDT",1731542416608,[[90491.5,12.305],[90491.4,1.702],[90491.2,0.046],[90491.0,0.002],[90490.6,0.004]],[[90491.6,0.652],[90492.2,0.003],[90493.7,0.007],[90496.4,0.002],[90496.8,0.213]]]
["binance-futures","BTCUSDT",1731542416657,[[90491.5,12.331],[90491.4,0.434],[90491.2,0.046],[90491.0,0.002],[90490.6,0.004]],[[90491.6,0.652],[90491.7,0.005],[90492.2,0.003],[90493.7,0.007],[90495.5,0.002]]]
["binance-futures","BTCUSDT",1731542416711,[[90491.5,12.257],[90491.4,0.434],[90491.2,0.046],[90491.1,0.004],[90491.0,0.002]],[[90491.6,0.654],[90491.7,0.005],[90492.2,0.003],[90493.7,0.007],[90495.5,0.002]]]
["binance-futures","BTCUSDT",1731542416762,[[90491.5,10.672],[90491.4,0.372],[90491.2,0.046],[90491.1,0.004],[90491.0,0.002]],[[90491.6,0.741],[90491.7,0.005],[90492.2,0.003],[90493.7,0.007],[90495.5,0.002]]]
["binance-futures","BTCUSDT",1731542416811,[[90491.5,10.776],[90491.4,0.282],[90491.2,0.046],[90491.1,0.004],[90491.0,0.002]],[[90491.6,0.658],[90491.7,0.005],[90492.2,0.003],[90493.7,0.007],[90495.5,0.002]]]
["binance-futures","BTCUSDT",1731542416866,[[90497.4,7.412],[90497.3,0.002],[90496.4,0.207],[90496.3,0.037],[90496.1,0.345]],[[90497.5,1.274],[90499.1,0.004],[90499.2,0.479],[90499.4,0.002],[90499.5,0.002]]]
["binance-futures","BTCUSDT",1731542416917,[[90497.4,2.095],[90497.3,0.002],[90496.5,0.205],[90496.4,0.207],[90496.3,0.021]],[[90497.5,4.168],[90499.1,0.004],[90499.2,0.185],[90502.1,0.002],[90504.3,0.002]]]
["binance-futures","BTCUSDT",1731542416968,[[90497.4,2.615],[90497.3,0.002],[90496.4,0.207],[90496.3,0.204]],[[90497.5,1.82],[90499.1,0.069],[90500.9,0.002],[90502.1,0.002],[90503.7,0.007]]]
["binance-futures","BTCUSDT",1731542417020,[[90497.4,2.648],[90497.3,0.002],[90495.6,0.046],[90492.1,0.206],[90492.0,0.302]],[[90497.5,1.707],[90499.1,0.069],[90500.9,0.002],[90502.1,0.002],[90503.6,1.0]]]
["binance-futures","BTCUSDT",1731542417070,[[90497.4,2.672],[90497.3,0.002],[90495.6,0.046],[90494.3,0.007],[90494.1,0.014]],[[90497.5,1.707],[90499.1,0.2],[90500.9,0.002],[90502.1,0.002],[90503.6,1.0]]]
["binance-futures","BTCUSDT",1731542417124,[[90497.4,2.672],[90497.3,0.002],[90495.6,0.046]],[[90497.5,1.526],[90499.1,0.2],[90500.9,0.002],[90502.1,0.002],[90503.7,1.0]]]
["binance-futures","BTCUSDT",1731542417172,[[90497.4,3.877],[90497.3,0.002],[90496.1,0.022],[90495.6,0.046],[90493.6,0.009]],[[90497.5,0.871],[90499.1,0.2],[90500.9,0.002],[90502.1,0.002],[90503.0,0.002]]]
["binance-futures","BTCUSDT",1731542417226,[[90497.4,3.888],[90497.3,0.002],[90496.1,0.022],[90495.6,0.046],[90493.6,0.009]],[[90497.5,1.487],[90499.1,0.025],[90500.9,0.002],[90502.1,0.002],[90503.0,0.002]]]
["binance-futures","BTCUSDT",1731542417278,[[90497.4,4.005],[90497.3,0.002],[90496.1,0.022],[90495.6,0.046],[90493.6,0.009]],[[90497.5,1.449],[90499.1,0.025],[90500.9,0.002],[90502.1,0.002],[90503.0,0.002]]]
["binance-futures","BTCUSDT",1731542417330,[[90497.4,2.691],[90497.3,0.002],[90496.1,0.022],[90495.6,0.046],[90493.6,0.009]],[[90497.5,1.41],[90499.1,0.025],[90500.9,0.002],[90502.1,0.002],[90503.0,0.002]]]
["binance-futures","BTCUSDT",1731542417377,[[90497.4,2.703],[90497.3,0.002],[90496.1,0.022],[90495.6,0.046],[90493.6,0.009]],[[90497.5,1.452],[90499.1,0.025],[90500.9,0.002],[90502.1,0.002],[90503.0,0.002]]]
["binance-futures","BTCUSDT",1731542417431,[[90497.4,2.755],[90497.3,0.002],[90496.1,0.022],[90495.6,0.046],[90493.6,0.009]],[[90497.5,2.345],[90499.1,0.025],[90500.9,0.002],[90502.1,0.002],[90502.9,0.002]]]
["binance-futures","BTCUSDT",1731542417485,[[90499.8,7.41],[90499.3,3.217],[90499.2,2.878],[90499.1,0.203],[90499.0,0.082]],[[90499.9,0.112],[90500.9,0.002],[90502.1,0.002],[90502.6,0.002],[90502.9,0.229]]]
["binance-futures","BTCUSDT",1731542417535,[[90499.8,7.512],[90499.4,1.787],[90499.3,0.207],[90499.2,0.007],[90499.1,0.203]],[[90499.9,1.491],[90500.9,0.002],[90502.8,0.038],[90504.5,0.002],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542417587,[[90499.8,7.787],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203]],[[90499.9,1.058],[90500.9,0.002],[90504.5,0.002],[90506.1,1.0],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542417638,[[90499.8,7.787],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.402]],[[90499.9,0.112],[90500.9,0.002],[90504.5,0.002],[90506.2,0.002],[90507.9,1.328]]]
["binance-futures","BTCUSDT",1731542417691,[[90499.8,7.787],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.402]],[[90499.9,0.008],[90500.9,0.002],[90504.0,0.272],[90504.5,0.002],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542417740,[[90499.8,8.642],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.377]],[[90499.9,0.008],[90500.9,0.002],[90504.0,0.272],[90504.5,0.002],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542417792,[[90499.8,8.773],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.274]],[[90499.9,0.097],[90500.9,0.002],[90504.0,0.272],[90504.5,0.002],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542417846,[[90499.8,8.807],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.24]],[[90499.9,1.031],[90500.9,0.002],[90503.9,0.002],[90504.0,0.395],[90504.5,0.002]]]
["binance-futures","BTCUSDT",1731542417897,[[90499.8,8.961],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.112]],[[90499.9,0.6],[90500.9,0.002],[90503.9,0.002],[90504.0,0.395],[90504.5,0.002]]]
["binance-futures","BTCUSDT",1731542417947,[[90499.8,8.985],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.112]],[[90499.9,0.505],[90500.9,0.002],[90503.9,0.002],[90504.0,0.395],[90504.5,0.002]]]
["binance-futures","BTCUSDT",1731542417999,[[90499.8,8.596],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.112]],[[90499.9,0.599],[90500.9,0.002],[90502.3,0.025],[90503.9,0.002],[90504.0,0.395]]]
["binance-futures","BTCUSDT",1731542418045,[[90499.8,8.6],[90499.4,1.067],[90499.3,0.207],[90499.1,0.203],[90497.4,0.112]],[[90499.9,1.015],[90500.9,0.002],[90502.2,0.015],[90502.3,0.025],[90503.9,0.33]]]
["binance-futures","BTCUSDT",1731542418102,[[90502.1,10.89],[90502.0,0.044],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,1.294],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90506.1,1.0]]]
["binance-futures","BTCUSDT",1731542418153,[[90502.1,10.89],[90502.0,0.044],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,1.294],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90504.7,1.0]]]
["binance-futures","BTCUSDT",1731542418202,[[90502.1,10.892],[90502.0,0.044],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,1.795],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90506.0,1.0]]]
["binance-futures","BTCUSDT",1731542418253,[[90502.1,9.992],[90502.0,0.048],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,2.018],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90506.0,1.0]]]
["binance-futures","BTCUSDT",1731542418309,[[90502.1,10.018],[90502.0,0.048],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,1.48],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90505.7,0.002]]]
["binance-futures","BTCUSDT",1731542418361,[[90502.1,9.293],[90502.0,0.048],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,1.696],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90505.5,0.004]]]
["binance-futures","BTCUSDT",1731542418411,[[90502.1,7.261],[90502.0,0.004],[90501.7,0.006],[90501.6,0.044],[90501.0,0.002]],[[90502.2,4.173],[90502.3,0.025],[90503.9,0.002],[90504.0,0.531],[90505.5,0.004]]]
["binance-futures","BTCUSDT",1731542418460,[[90502.1,4.45],[90501.7,0.006],[90501.0,0.002]],[[90502.2,4.227],[90502.3,0.025],[90503.9,0.289],[90504.0,0.531],[90504.9,1.0]]]
["binance-futures","BTCUSDT",1731542418514,[[90502.1,4.063],[90501.7,0.006],[90501.0,0.002],[90497.5,0.002],[90490.3,0.018]],[[90502.2,4.301],[90502.3,0.025],[90502.6,1.0],[90503.4,0.002],[90503.5,0.618]]]
["binance-futures","BTCUSDT",1731542418556,[[90502.1,3.849],[90501.7,0.006],[90501.0,0.002],[90499.8,0.028],[90498.0,0.044]],[[90502.2,5.301],[90502.3,0.025],[90502.4,0.002],[90502.5,0.617],[90503.3,0.002]]]
["binance-futures","BTCUSDT",1731542418616,[[90502.1,2.764],[90501.7,0.006],[90501.0,0.002],[90499.8,0.028]],[[90502.2,5.775],[90502.3,0.025],[90502.4,0.002],[90502.5,0.617],[90503.3,0.002]]]
["binance-futures","BTCUSDT",1731542418662,[[90502.1,2.764],[90501.7,0.002],[90501.0,0.002],[90500.0,0.283],[90499.8,0.028]],[[90502.2,5.775],[90502.3,0.025],[90502.4,0.002],[90502.5,0.617],[90503.0,0.005]]]
["binance-futures","BTCUSDT",1731542418719,[[90502.1,2.721],[90501.7,0.002],[90501.0,0.002],[90500.0,0.283],[90499.8,0.028]],[[90502.2,5.384],[90502.3,0.025],[90502.4,0.002],[90502.5,0.617],[90503.2,0.005]]]
["binance-futures","BTCUSDT",1731542418770,[[90502.1,2.625],[90501.7,0.002],[90501.0,0.002],[90500.1,0.047],[90500.0,0.283]],[[90502.2,5.384],[90502.3,0.025],[90502.4,0.002],[90502.5,0.334],[90503.2,0.005]]]
["binance-futures","BTCUSDT",1731542418824,[[90502.1,2.671],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004]],[[90502.2,5.17],[90502.3,0.025],[90503.2,0.005],[90504.0,0.055],[90507.5,0.002]]]
["binance-futures","BTCUSDT",1731542418871,[[90502.1,2.673],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90492.6,0.679]],[[90502.2,5.17],[90502.3,0.025],[90503.3,0.007],[90504.0,0.055],[90507.5,0.002]]]
["binance-futures","BTCUSDT",1731542418927,[[90502.1,2.859],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90492.6,0.679]],[[90502.2,5.17],[90502.3,0.025],[90503.3,0.007],[90503.4,0.478],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542418974,[[90502.1,2.858],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90493.1,0.284]],[[90502.2,5.154],[90502.3,0.025],[90503.3,0.005],[90503.4,0.292],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542419030,[[90502.1,3.029],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004]],[[90502.2,5.154],[90502.3,0.025],[90503.3,0.005],[90503.4,0.292],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542419080,[[90502.1,2.806],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90492.8,0.002]],[[90502.2,5.132],[90502.3,0.025],[90503.3,0.005],[90503.4,0.292],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542419132,[[90502.1,2.785],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90492.8,0.002]],[[90502.2,5.099],[90502.3,0.025],[90503.4,0.292],[90503.5,0.005],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542419185,[[90502.1,2.777],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90492.8,0.002]],[[90502.2,5.099],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90503.5,0.005]]]
["binance-futures","BTCUSDT",1731542419238,[[90502.1,2.778],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90492.8,0.002]],[[90502.2,5.099],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90503.5,0.005]]]
["binance-futures","BTCUSDT",1731542419292,[[90502.1,2.934],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.478]],[[90502.2,5.099],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90503.5,0.005]]]
["binance-futures","BTCUSDT",1731542419337,[[90502.1,2.942],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.478]],[[90502.2,5.101],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90503.5,0.005]]]
["binance-futures","BTCUSDT",1731542419394,[[90502.1,2.94],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.478]],[[90502.2,5.101],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90503.5,0.005]]]
["binance-futures","BTCUSDT",1731542419444,[[90502.1,3.041],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.478]],[[90502.2,5.101],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90503.5,0.005]]]
["binance-futures","BTCUSDT",1731542419493,[[90502.1,3.041],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.478]],[[90502.2,5.101],[90502.3,0.025],[90503.3,0.007],[90503.4,0.427],[90519.0,0.002]]]
["binance-futures","BTCUSDT",1731542419552,[[90502.1,3.009],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.478]],[[90502.2,5.428],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542419605,[[90502.1,3.009],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.346]],[[90502.2,5.428],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542419657,[[90502.1,3.105],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90494.0,0.346]],[[90502.2,5.123],[90502.3,0.025],[90503.3,0.002],[90503.4,0.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542419707,[[90502.1,3.105],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90497.5,0.032]],[[90502.2,4.012],[90502.3,0.025],[90503.3,0.002],[90503.4,1.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542419762,[[90502.1,3.105],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90497.5,0.095]],[[90502.2,4.01],[90502.3,0.025],[90503.3,0.002],[90503.4,1.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542419865,[[90502.1,3.116],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90497.5,0.095]],[[90502.2,4.008],[90502.3,0.025],[90503.3,0.002],[90503.4,1.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542419920,[[90502.1,3.14],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,4.01],[90502.3,0.025],[90503.3,0.002],[90503.4,1.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420018,[[90502.1,3.32],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,3.983],[90502.3,0.025],[90503.3,0.002],[90503.4,1.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420067,[[90502.1,3.322],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,3.983],[90502.3,0.025],[90503.3,0.002],[90503.4,1.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420130,[[90502.1,3.322],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,3.983],[90502.3,1.025],[90503.3,0.002],[90503.4,0.427],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420157,[[90502.1,3.322],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,3.983],[90502.3,1.025],[90503.4,0.292],[90504.0,0.099],[90504.3,0.005]]]
["binance-futures","BTCUSDT",1731542420237,[[90502.1,3.279],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,3.983],[90502.3,1.025],[90503.3,0.002],[90503.4,0.485],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420286,[[90502.1,3.247],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,4.983],[90502.3,0.025],[90503.3,0.002],[90503.4,0.485],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420337,[[90502.1,3.251],[90501.7,0.002],[90501.0,0.002],[90500.0,0.004],[90499.8,0.004]],[[90502.2,4.985],[90502.3,0.025],[90503.3,0.002],[90503.4,0.485],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420449,[[90502.1,3.256],[90501.7,0.002],[90501.0,0.002],[90500.2,0.002],[90500.0,0.004]],[[90502.2,4.985],[90502.3,0.03],[90503.3,0.002],[90503.4,0.485],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420500,[[90502.1,3.282],[90501.7,0.002],[90501.0,0.002],[90500.2,0.002],[90500.0,0.004]],[[90502.2,4.978],[90502.3,0.025],[90503.3,0.002],[90503.4,0.485],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420552,[[90502.1,3.293],[90501.7,0.002],[90501.0,0.002],[90500.2,0.002],[90500.0,0.004]],[[90502.2,4.976],[90502.3,0.025],[90503.3,0.002],[90503.4,0.485],[90504.0,0.099]]]
["binance-futures","BTCUSDT",1731542420604,[[90502.1,3.302],[90501.7,0.002],[90501.0,0.002],[90500.2,0.002],[90500.0,0.004]],[[90502.2,4.98],[90502.3,0.025],[90503.4,0.292],[90504.0,0.099],[90509.7,0.002]]]
["binance-futures","BTCUSDT",1731542420656,[[90502.1,4.202],[90501.7,0.002],[90501.2,0.044],[90501.0,0.002],[90500.2,0.002]],[[90502.2,1.648],[90502.3,0.025],[90503.4,0.292],[90504.0,0.055],[90505.9,0.005]]]
["binance-futures","BTCUSDT",1731542420707,[[90502.1,3.302],[90501.7,0.002],[90501.2,0.044],[90501.0,0.002],[90500.2,0.002]],[[90502.2,1.845],[90502.3,0.025],[90503.4,0.292],[90504.0,0.055],[90505.9,0.005]]]
["binance-futures","BTCUSDT",1731542420761,[[90502.1,3.302],[90501.7,0.006],[90501.2,0.044],[90501.0,0.002],[90500.2,0.002]],[[90502.2,1.853],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542420811,[[90502.1,3.302],[90501.7,0.006],[90501.2,0.044],[90501.0,0.002],[90500.2,0.002]],[[90502.2,1.735],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542420858,[[90502.1,3.302],[90501.7,0.006],[90501.2,0.044],[90501.0,0.002],[90500.2,0.002]],[[90502.2,1.721],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542420918,[[90502.1,3.302],[90501.7,0.006],[90501.2,0.044],[90501.0,0.002],[90500.2,0.002]],[[90502.2,1.727],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421025,[[90502.1,3.3],[90501.7,0.006],[90501.5,0.441],[90501.2,0.044],[90501.0,0.002]],[[90502.2,1.727],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421077,[[90502.1,3.297],[90501.7,0.006],[90501.6,0.187],[90501.5,0.441],[90501.2,0.044]],[[90502.2,1.185],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421129,[[90502.1,3.311],[90502.0,0.044],[90501.7,0.006],[90501.6,0.187],[90501.5,0.441]],[[90502.2,1.501],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421180,[[90502.1,3.311],[90502.0,0.044],[90501.7,0.292],[90501.6,0.187],[90501.5,0.441]],[[90502.2,1.454],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421232,[[90502.1,3.301],[90502.0,0.044],[90501.8,0.215],[90501.7,0.292],[90501.6,0.044]],[[90502.2,1.495],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421265,[[90502.1,3.301],[90502.0,0.044],[90501.9,0.205],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.495],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421334,[[90502.1,3.301],[90502.0,0.252],[90501.9,0.205],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.454],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421381,[[90502.1,3.301],[90502.0,0.252],[90501.9,0.205],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.454],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421442,[[90502.1,3.297],[90502.0,0.252],[90501.9,0.205],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.454],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90504.0,0.055]]]
["binance-futures","BTCUSDT",1731542421549,[[90502.1,3.639],[90502.0,0.252],[90501.9,0.205],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.454],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90505.8,1.0]]]
["binance-futures","BTCUSDT",1731542421601,[[90502.1,4.542],[90502.0,0.447],[90501.9,0.397],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.441],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90505.8,1.0]]]
["binance-futures","BTCUSDT",1731542421653,[[90502.1,5.37],[90502.0,0.447],[90501.9,0.397],[90501.8,0.215],[90501.7,0.292]],[[90502.2,1.593],[90502.3,0.025],[90503.3,0.002],[90503.4,0.446],[90505.8,1.0]]]
["binance-futures","BTCUSDT",1731542421705,[[90503.3,6.584],[90503.2,0.006],[90502.9,0.004],[90502.8,0.002],[90502.7,0.441]],[[90503.4,0.113],[90505.6,0.002],[90505.7,0.364],[90507.8,0.002],[90507.9,0.002]]]
["binance-futures","BTCUSDT",1731542421757,[[90503.3,7.428],[90503.2,0.391],[90503.0,0.407],[90502.9,0.692],[90502.8,0.69]],[[90503.4,0.045],[90505.7,0.015],[90507.8,0.002],[90507.9,0.002],[90508.0,0.006]]]
["binance-futures","BTCUSDT",1731542421809,[[90506.3,6.82],[90506.2,3.143],[90506.1,2.698],[90505.9,0.004],[90505.7,2.229]],[[90506.4,0.018],[90507.9,0.002],[90508.0,0.006],[90508.9,0.21],[90509.3,0.005]]]
["binance-futures","BTCUSDT",1731542421860,[[90506.3,6.931],[90506.2,0.031],[90506.1,0.559],[90505.9,0.004],[90505.7,0.006]],[[90506.4,0.02],[90507.9,0.002],[90508.0,0.002],[90508.9,0.075],[90509.8,0.007]]]
["binance-futures","BTCUSDT",1731542421912,[[90506.3,7.757],[90506.2,0.031],[90506.1,0.476],[90505.9,0.004],[90505.7,0.006]],[[90506.4,0.006],[90507.9,0.002],[90508.0,0.002],[90508.9,0.029],[90509.8,0.007]]]
["binance-futures","BTCUSDT",1731542421965,[[90509.0,7.58],[90508.9,0.002],[90508.7,0.002],[90508.6,1.147],[90508.5,0.473]],[[90509.1,0.04],[90511.0,0.012],[90511.1,0.038],[90511.6,0.016],[90512.5,0.005]]]
["binance-futures","BTCUSDT",1731542422015,[[90513.4,7.778],[90513.3,0.67],[90513.0,0.541],[90512.9,0.401],[90512.8,1.987]],[[90513.5,0.287],[90514.0,0.171],[90515.3,0.002],[90517.5,0.051],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1731542422066,[[90515.5,8.74],[90515.4,0.706],[90515.3,0.534],[90515.2,0.41],[90514.8,0.088]],[[90515.6,1.083],[90515.7,0.038],[90517.2,0.005],[90517.3,0.032],[90517.4,0.056]]]
["binance-futures","BTCUSDT",1731542422117,[[90515.5,8.561],[90515.4,0.002],[90515.3,0.783],[90515.2,0.002],[90514.8,0.088]],[[90515.6,2.141],[90515.7,0.038],[90517.3,0.032],[90517.4,0.056],[90518.3,0.005]]]
["binance-futures","BTCUSDT",1731542422169,[[90515.5,6.482],[90515.4,0.002],[90515.3,0.783],[90515.2,0.002],[90514.8,0.088]],[[90515.6,2.613],[90515.7,0.038],[90517.3,0.032],[90517.4,0.056],[90518.3,0.005]]]
["binance-futures","BTCUSDT",1731542422219,[[90515.5,6.618],[90515.4,0.002],[90515.3,0.783],[90515.2,0.002],[90515.1,0.004]],[[90515.6,2.68],[90515.7,0.038],[90517.3,0.222],[90517.4,0.056],[90518.2,1.0]]]
["binance-futures","BTCUSDT",1731542422269,[[90515.5,6.674],[90515.4,0.002],[90515.3,0.783],[90515.2,0.002],[90515.1,0.004]],[[90515.6,2.68],[90515.7,0.038],[90517.0,1.0],[90517.2,0.002],[90517.3,0.385]]]
["binance-futures","BTCUSDT",1731542422322,[[90515.5,7.38],[90515.4,0.008],[90515.3,0.783],[90515.2,0.006],[90515.1,0.004]],[[90515.6,2.68],[90515.7,0.038],[90516.9,0.207],[90519.1,1.0],[90524.5,0.002]]]
["binance-futures","BTCUSDT",1731542422374,[[90515.5,6.821],[90515.4,0.2],[90515.3,0.783],[90515.2,0.006],[90515.1,0.004]],[[90515.6,2.682],[90515.7,0.038],[90516.9,0.207],[90519.1,1.0],[90524.4,0.229]]]
["binance-futures","BTCUSDT",1731542422422,[[90515.5,7.12],[90515.4,0.2],[90515.3,0.783],[90515.2,0.006],[90515.1,0.004]],[[90515.6,2.617],[90515.7,0.038],[90516.9,0.207],[90519.1,1.0],[90522.1,0.007]]]
["binance-futures","BTCUSDT",1731542422472,[[90515.5,7.285],[90515.4,0.2],[90515.3,0.783],[90515.2,0.006],[90515.1,0.004]],[[90515.6,2.617],[90515.7,0.038],[90516.9,0.207],[90519.1,1.0],[90522.1,0.007]]]
["binance-futures","BTCUSDT",1731542422529,[[90515.5,7.28],[90515.4,0.2],[90515.3,0.783],[90515.2,0.006],[90515.1,0.004]],[[90515.6,0.831],[90515.7,0.038],[90516.8,0.283],[90516.9,0.207],[90518.7,0.289]]]
["binance-futures","BTCUSDT",1731542422579,[[90515.6,8.497],[90515.5,5.078],[90515.4,0.008],[90515.3,0.783],[90515.2,0.006]],[[90515.7,0.038],[90516.9,0.293],[90519.2,0.005],[90519.3,1.0],[90521.3,0.002]]]
["binance-futures","BTCUSDT",1731542422630,[[90517.3,8.133],[90517.0,0.002],[90516.9,0.44],[90516.8,0.63],[90516.1,0.002]],[[90517.4,0.058],[90518.8,0.002],[90519.2,0.17],[90520.9,0.005],[90522.2,0.058]]]
["binance-futures","BTCUSDT",1731542422681,[[90517.3,8.622],[90517.0,0.002],[90516.9,0.245],[90516.8,0.54],[90516.1,0.294]],[[90517.4,0.525],[90518.8,0.002],[90519.1,0.046],[90520.9,0.005],[90522.0,0.002]]]
["binance-futures","BTCUSDT",1731542422733,[[90517.3,8.668],[90517.0,0.002],[90516.9,0.245],[90516.8,0.54],[90516.1,0.294]],[[90517.4,0.094],[90518.8,0.002],[90519.1,0.02],[90520.9,0.005],[90522.0,0.004]]]
["binance-futures","BTCUSDT",1731542422783,[[90517.3,8.936],[90517.0,0.002],[90516.9,0.245],[90516.8,0.54],[90516.1,0.294]],[[90517.4,0.039],[90518.8,0.002],[90519.8,0.021],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542422835,[[90517.3,9.003],[90517.0,0.002],[90516.9,0.249],[90516.8,0.54],[90516.1,0.294]],[[90517.4,0.041],[90518.8,0.002],[90519.8,0.055],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542422881,[[90517.3,9.034],[90517.0,0.002],[90516.9,0.249],[90516.8,0.54],[90516.1,0.294]],[[90517.4,0.476],[90518.8,0.002],[90519.8,0.055],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542422939,[[90517.3,9.16],[90517.0,0.002],[90516.9,0.249],[90516.8,0.54],[90516.3,0.002]],[[90517.4,0.476],[90518.8,0.002],[90519.8,0.055],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542422989,[[90517.3,9.325],[90517.0,0.002],[90516.9,0.249],[90516.8,0.54],[90516.3,0.002]],[[90517.4,0.474],[90518.8,0.002],[90519.8,0.055],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542423093,[[90517.3,9.325],[90517.0,0.002],[90516.9,0.249],[90516.8,0.54],[90516.3,0.002]],[[90517.4,0.422],[90518.8,0.002],[90519.8,0.021],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542423145,[[90517.3,9.442],[90517.0,0.002],[90516.9,0.249],[90516.8,0.54],[90516.3,0.002]],[[90517.4,0.422],[90518.8,0.002],[90519.8,0.021],[90520.9,0.005],[90522.0,0.253]]]
["binance-futures","BTCUSDT",1731542423199,[[90522.7,4.649],[90522.4,0.002],[90521.9,0.002],[90521.6,0.044],[90521.5,0.002]],[[90522.8,3.127],[90523.3,0.185],[90523.4,0.002],[90524.4,0.038],[90524.5,1.0]]]
["binance-futures","BTCUSDT",1731542423249,[[90522.7,4.653],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002]],[[90522.8,3.151],[90523.3,0.185],[90523.4,0.002],[90524.4,0.038],[90525.7,1.0]]]
["binance-futures","BTCUSDT",1731542423303,[[90522.7,4.692],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.61],[90523.3,0.185],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423353,[[90522.7,4.846],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.612],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423404,[[90522.7,4.159],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.629],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423456,[[90522.7,4.25],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.629],[90523.3,0.045],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423505,[[90522.7,4.284],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.629],[90523.3,0.045],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423560,[[90522.7,4.282],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.622],[90523.3,0.045],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423610,[[90522.7,4.367],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.626],[90523.3,0.045],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423658,[[90522.7,4.484],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.626],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423715,[[90522.7,4.484],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.567],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038],[90524.7,0.002]]]
["binance-futures","BTCUSDT",1731542423768,[[90522.7,1.968],[90522.4,0.008],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.815],[90522.9,1.0],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542423819,[[90522.7,1.611],[90522.4,0.008],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.996],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038],[90526.3,0.497]]]
["binance-futures","BTCUSDT",1731542423869,[[90522.7,1.613],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.994],[90523.3,0.237],[90523.4,0.002],[90524.4,0.038],[90525.6,0.194]]]
["binance-futures","BTCUSDT",1731542423919,[[90522.7,1.613],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.827],[90523.2,0.002],[90523.3,0.348],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542423974,[[90522.7,2.503],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.777],[90523.2,0.002],[90523.3,0.348],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424024,[[90522.7,2.748],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.9,0.212]],[[90522.8,2.418],[90523.3,0.216],[90523.4,0.002],[90524.4,0.038],[90526.0,0.002]]]
["binance-futures","BTCUSDT",1731542424071,[[90522.7,2.748],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90519.1,0.002]],[[90522.8,1.409],[90523.3,0.048],[90523.4,0.002],[90524.4,0.038],[90525.8,0.005]]]
["binance-futures","BTCUSDT",1731542424124,[[90522.7,2.762],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002]],[[90522.8,2.335],[90523.3,0.018],[90523.4,0.002],[90524.4,0.038],[90525.8,0.005]]]
["binance-futures","BTCUSDT",1731542424176,[[90522.7,2.76],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.5,0.11]],[[90522.8,2.367],[90523.3,0.018],[90523.4,0.002],[90524.4,1.038],[90525.8,0.005]]]
["binance-futures","BTCUSDT",1731542424230,[[90522.7,2.754],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.5,0.11]],[[90522.8,2.726],[90523.2,0.002],[90523.3,1.253],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424278,[[90522.7,2.789],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.5,0.11]],[[90522.8,2.879],[90523.2,0.18],[90523.4,0.002],[90524.4,1.038],[90526.5,0.119]]]
["binance-futures","BTCUSDT",1731542424336,[[90522.7,2.79],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.5,0.11]],[[90522.8,2.871],[90522.9,0.004],[90523.2,0.18],[90523.4,0.002],[90524.4,1.038]]]
["binance-futures","BTCUSDT",1731542424387,[[90522.7,2.778],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.5,0.11]],[[90522.8,2.968],[90522.9,0.004],[90523.2,0.18],[90523.4,0.002],[90524.4,1.038]]]
["binance-futures","BTCUSDT",1731542424440,[[90522.7,2.795],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.6,0.288]],[[90522.8,2.753],[90522.9,0.004],[90523.2,0.18],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424492,[[90522.7,2.675],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.7,0.21]],[[90522.8,2.214],[90522.9,0.004],[90523.2,0.18],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424544,[[90522.7,2.673],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.461],[90522.9,0.004],[90523.2,0.18],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424596,[[90522.7,2.659],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.35],[90522.9,0.004],[90523.2,0.289],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424650,[[90522.7,2.644],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.354],[90522.9,0.004],[90523.2,0.289],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424702,[[90522.7,2.632],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.248],[90522.9,0.004],[90523.2,0.109],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424755,[[90522.7,2.727],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.226],[90522.9,0.004],[90523.2,0.045],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424806,[[90522.7,2.726],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.234],[90522.9,0.004],[90523.2,0.068],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424859,[[90522.7,2.434],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.234],[90522.9,0.004],[90523.2,0.107],[90523.4,0.002],[90524.4,0.038]]]
["binance-futures","BTCUSDT",1731542424910,[[90522.7,2.555],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.236],[90522.9,0.004],[90523.0,1.0],[90523.1,0.002],[90523.2,0.369]]]
["binance-futures","BTCUSDT",1731542424962,[[90522.7,2.769],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.27],[90522.9,0.004],[90523.1,0.002],[90523.2,0.369],[90526.0,0.002]]]
["binance-futures","BTCUSDT",1731542425015,[[90522.7,2.956],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,0.448],[90522.9,0.004],[90523.2,0.02],[90526.0,0.004],[90526.1,1.027]]]
["binance-futures","BTCUSDT",1731542425060,[[90522.7,2.816],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.313],[90522.9,0.004],[90523.2,0.225],[90524.6,0.289],[90525.0,1.0]]]
["binance-futures","BTCUSDT",1731542425119,[[90522.7,2.816],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,2.31],[90522.9,0.004],[90523.1,0.002],[90523.2,1.401],[90524.2,0.191]]]
["binance-futures","BTCUSDT",1731542425172,[[90522.7,2.792],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.771],[90522.9,0.004],[90523.1,0.002],[90523.2,0.401],[90524.2,0.191]]]
["binance-futures","BTCUSDT",1731542425223,[[90522.7,2.562],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.771],[90522.9,0.004],[90523.2,0.167],[90524.3,0.014],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731542425273,[[90522.7,2.562],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90518.8,0.004]],[[90522.8,3.808],[90522.9,0.004],[90523.2,0.022],[90524.3,0.014],[90529.7,0.193]]]
["binance-futures","BTCUSDT",1731542425327,[[90522.7,2.482],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.7,0.082]],[[90522.8,3.855],[90522.9,0.004],[90523.2,0.066],[90524.3,0.014],[90526.5,0.24]]]
["binance-futures","BTCUSDT",1731542425376,[[90522.7,2.187],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.8,0.047]],[[90522.8,3.863],[90523.2,0.066],[90524.3,0.014],[90526.5,0.377],[90529.1,0.002]]]
["binance-futures","BTCUSDT",1731542425431,[[90522.7,2.212],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.8,0.047]],[[90522.8,3.861],[90523.2,0.084],[90524.3,0.014],[90525.9,0.193],[90526.0,0.286]]]
["binance-futures","BTCUSDT",1731542425483,[[90522.7,2.23],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.8,0.047]],[[90522.8,3.861],[90523.2,0.153],[90524.3,0.014],[90525.8,0.193],[90525.9,0.193]]]
["binance-futures","BTCUSDT",1731542425539,[[90522.7,2.253],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.8,0.047]],[[90522.8,3.872],[90523.2,0.153],[90524.3,0.014],[90525.8,0.193],[90525.9,0.193]]]
["binance-futures","BTCUSDT",1731542425590,[[90522.7,2.287],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.8,0.047]],[[90522.8,3.872],[90523.2,0.153],[90524.3,0.014],[90525.8,0.193],[90525.9,0.193]]]
["binance-futures","BTCUSDT",1731542425691,[[90522.7,2.288],[90522.4,0.002],[90521.6,0.002],[90521.5,0.002],[90520.8,0.047]],[[90522.8,3.808],[90523.2,0.153],[90524.3,0.014],[90525.8,0.193],[90525.9,0.193]]]
["binance-futures","BTCUSDT",1731542425749,[[90522.7,2.288],[90522.4,0.002],[90521.5,0.002]],[[90522.8,3.808],[90523.2,0.153],[90524.0,0.044],[90524.3,0.014],[90525.8,0.193]]]
["binance-futures","BTCUSDT",1731542425801,[[90522.7,1.306],[90522.4,0.002],[90518.8,0.002],[90518.3,0.022],[90516.1,0.002]],[[90522.8,2.76],[90523.2,0.153],[90523.9,0.002],[90524.0,0.044],[90524.3,0.014]]]
["binance-futures","BTCUSDT",1731542425851,[[90522.7,1.385],[90522.4,0.002],[90520.8,0.08],[90518.8,0.002],[90518.3,0.022]],[[90522.8,2.44],[90523.1,0.002],[90523.2,0.396],[90524.0,0.044],[90524.3,0.014]]]
["binance-futures","BTCUSDT",1731542425905,[[90522.7,1.385],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,2.444],[90523.1,0.002],[90523.2,0.396],[90524.0,0.044],[90524.3,0.014]]]
["binance-futures","BTCUSDT",1731542425955,[[90522.7,1.385],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,2.274],[90523.2,0.153],[90523.9,0.193],[90524.0,0.044],[90524.1,1.0]]]
["binance-futures","BTCUSDT",1731542426005,[[90522.7,1.346],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.83],[90523.2,0.238],[90523.9,0.193],[90524.0,0.239],[90526.5,0.395]]]
["binance-futures","BTCUSDT",1731542426062,[[90522.7,1.338],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.828],[90523.2,0.153],[90524.0,0.044],[90526.5,0.395],[90529.2,0.197]]]
["binance-futures","BTCUSDT",1731542426113,[[90522.7,1.374],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.295],[90523.2,0.073],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426162,[[90522.7,1.376],[90522.4,0.002],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.362],[90523.2,0.086],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426217,[[90522.7,1.374],[90522.4,0.002],[90520.8,0.08],[90518.8,0.002],[90511.9,0.008]],[[90522.8,3.347],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426272,[[90522.7,1.372],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.241],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426318,[[90522.7,1.372],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.246],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426372,[[90522.7,1.365],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.328],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426426,[[90522.7,1.384],[90522.4,0.002],[90520.9,0.034],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.328],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426478,[[90522.7,1.384],[90522.4,0.002],[90520.8,0.08],[90518.8,0.002]],[[90522.8,3.611],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.4,0.115]]]
["binance-futures","BTCUSDT",1731542426525,[[90522.7,1.269],[90522.4,0.002],[90520.7,0.062],[90518.8,0.002],[90517.3,0.08]],[[90522.8,3.391],[90523.2,0.173],[90524.0,0.044],[90524.6,0.005],[90525.2,0.002]]]
["binance-futures","BTCUSDT",1731542426580,[[90522.7,1.703],[90522.4,0.002],[90520.8,0.024],[90520.7,0.062],[90518.8,0.002]],[[90522.8,3.266],[90523.2,0.283],[90524.0,0.044],[90525.3,0.2],[90529.3,0.005]]]
["binance-futures","BTCUSDT",1731542426633,[[90522.7,1.27],[90522.4,0.002],[90520.8,0.024],[90520.7,0.062],[90518.8,0.002]],[[90522.8,3.164],[90523.2,0.173],[90524.0,0.044],[90525.3,0.2],[90526.5,0.342]]]
["binance-futures","BTCUSDT",1731542426686,[],[[90518.0,6.292],[90518.1,0.002],[90518.2,0.139],[90518.3,0.006],[90518.4,1.83]]]
["binance-futures","BTCUSDT",1731542426737,[[90517.9,0.067],[90513.4,0.022],[90513.3,0.002],[90512.5,0.122],[90511.9,0.34]],[[90518.0,6.049],[90518.2,0.119],[90518.3,0.644],[90518.4,0.27],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1731542426789,[[90515.8,0.067],[90513.4,0.022],[90512.5,0.122],[90512.0,0.375]],[[90515.9,8.937],[90516.2,0.016],[90516.8,0.044],[90516.9,0.034],[90517.1,0.016]]]
["binance-futures","BTCUSDT",1731542426841,[[90515.8,0.018],[90513.4,0.022],[90512.5,0.042],[90512.0,0.172],[90509.0,0.745]],[[90515.9,8.858],[90516.8,0.044],[90516.9,0.034],[90517.5,0.535],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1731542426893,[[90513.4,0.022],[90512.5,0.042],[90512.0,0.117],[90509.3,0.007],[90509.2,0.04]],[[90515.6,6.499],[90515.8,0.302],[90515.9,1.276],[90516.8,0.044],[90516.9,0.034]]]
["binance-futures","BTCUSDT",1731542426945,[[90511.2,0.169],[90509.3,0.333]],[[90511.3,6.871],[90512.0,0.21],[90512.1,0.07],[90512.2,0.002],[90512.4,0.002]]]
["binance-futures","BTCUSDT",1731542426996,[[90511.2,0.509],[90509.9,0.002],[90509.8,0.331],[90509.6,0.002],[90509.4,0.217]],[[90511.3,6.876],[90511.4,0.004],[90512.1,0.07],[90512.2,0.002],[90512.5,0.15]]]
["binance-futures","BTCUSDT",1731542427045,[[90511.2,0.167],[90510.7,0.002],[90509.9,0.002]],[[90511.3,6.874],[90511.4,0.004],[90511.5,0.002],[90512.1,0.07],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427100,[[90511.2,0.171],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.4,0.329]],[[90511.3,5.487],[90511.4,0.004],[90511.5,0.002],[90512.1,0.07],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427151,[[90511.2,1.917],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.4,0.203]],[[90511.3,5.367],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90514.2,0.333]]]
["binance-futures","BTCUSDT",1731542427202,[[90511.2,2.802],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.002]],[[90511.3,5.363],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90514.2,0.333]]]
["binance-futures","BTCUSDT",1731542427250,[[90511.2,2.492],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.168]],[[90511.3,4.299],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90512.4,1.0]]]
["binance-futures","BTCUSDT",1731542427304,[[90511.2,2.745],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.166]],[[90511.3,4.297],[90511.4,0.004],[90511.5,0.002],[90512.2,0.004],[90512.3,0.425]]]
["binance-futures","BTCUSDT",1731542427356,[[90511.2,3.085],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,4.321],[90511.4,0.004],[90511.5,0.002],[90512.2,0.004],[90512.3,0.425]]]
["binance-futures","BTCUSDT",1731542427405,[[90511.2,3.089],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.397],[90511.4,0.004],[90511.5,0.002],[90512.2,0.004],[90512.3,0.425]]]
["binance-futures","BTCUSDT",1731542427447,[[90511.2,3.089],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.397],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90512.3,0.26]]]
["binance-futures","BTCUSDT",1731542427513,[[90511.2,3.082],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.397],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90512.3,0.26]]]
["binance-futures","BTCUSDT",1731542427563,[[90511.2,2.468],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,4.397],[90511.4,0.004],[90511.5,0.002],[90511.7,1.0],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427617,[[90511.2,1.567],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.397],[90511.4,0.004],[90511.5,0.004],[90511.6,0.41],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427668,[[90511.2,1.76],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.397],[90511.4,0.004],[90511.5,0.002],[90511.6,0.26],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427718,[[90511.2,1.603],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.397],[90511.4,0.004],[90511.5,0.002],[90511.6,0.26],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427772,[[90511.2,1.569],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90509.6,0.1]],[[90511.3,5.487],[90511.4,0.004],[90511.5,0.002],[90511.6,0.26],[90512.2,0.002]]]
["binance-futures","BTCUSDT",1731542427825,[[90511.2,4.927],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.445],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237]]]
["binance-futures","BTCUSDT",1731542427878,[[90511.2,4.938],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.372],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237]]]
["binance-futures","BTCUSDT",1731542427928,[[90511.2,5.133],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.413],[90511.4,0.004],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237]]]
["binance-futures","BTCUSDT",1731542427980,[[90511.2,5.133],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.413],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90522.4,0.284]]]
["binance-futures","BTCUSDT",1731542428032,[[90511.2,5.116],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.372],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90522.4,0.284]]]
["binance-futures","BTCUSDT",1731542428084,[[90511.2,5.116],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.369],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90522.4,0.284]]]
["binance-futures","BTCUSDT",1731542428134,[[90511.2,5.116],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.382],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90522.4,0.284]]]
["binance-futures","BTCUSDT",1731542428187,[[90511.2,5.12],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.295],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90513.5,1.0]]]
["binance-futures","BTCUSDT",1731542428241,[[90511.2,5.136],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.64],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90513.5,1.0]]]
["binance-futures","BTCUSDT",1731542428293,[[90511.2,5.136],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.673],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428345,[[90511.2,5.142],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.492],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428402,[[90511.2,5.14],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.67],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428451,[[90511.2,5.246],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.677],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428505,[[90511.2,5.154],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.657],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428547,[[90511.2,5.151],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.693],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428609,[[90511.2,5.188],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.693],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428644,[[90511.2,5.188],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.661],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428763,[[90511.2,5.2],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.719],[90511.5,0.002],[90512.2,0.002],[90513.4,0.237],[90514.6,1.0]]]
["binance-futures","BTCUSDT",1731542428819,[[90511.2,5.2],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.719],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542428852,[[90511.2,5.2],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.76],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542428925,[[90511.2,5.228],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.713],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542428979,[[90511.2,5.226],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,1.713],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429031,[[90511.2,3.976],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.809],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429076,[[90511.2,3.976],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.81],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429132,[[90511.2,4.318],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.975],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429183,[[90511.2,4.314],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.985],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429235,[[90511.2,4.317],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,2.961],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429289,[[90511.2,4.311],[90510.7,0.002],[90510.0,0.044],[90509.9,0.002],[90509.8,0.002]],[[90511.3,3.067],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429392,[[90511.2,3.521],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002]],[[90511.3,3.428],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429445,[[90511.2,0.266],[90510.7,0.002],[90509.9,0.002],[90509.8,0.002],[90508.0,0.004]],[[90511.3,3.67],[90511.4,0.015],[90511.5,0.017],[90511.6,0.015],[90511.7,0.015]]]
["binance-futures","BTCUSDT",1731542429497,[[90508.0,0.004]],[[90508.1,1.786],[90508.2,2.775],[90508.4,4.167],[90508.5,15.221],[90508.6,2.024]]]
["binance-futures","BTCUSDT",1731542429547,[[90502.9,0.002],[90501.6,0.209],[90500.4,0.002],[90500.2,0.002],[90500.0,0.413]],[[90503.9,7.951],[90504.5,0.421],[90504.6,0.421],[90504.7,1.461],[90504.9,2.051]]]
["binance-futures","BTCUSDT",1731542429599,[[90503.8,1.512],[90502.1,0.038],[90501.7,0.002],[90501.4,0.06],[90500.4,0.002]],[[90503.9,7.836],[90504.0,0.048],[90504.4,0.002],[90504.6,0.002],[90504.7,3.016]]]
["binance-futures","BTCUSDT",1731542429650,[[90503.8,4.162],[90502.1,0.025],[90501.7,0.002],[90501.4,0.06]],[[90503.9,7.38],[90504.0,0.048],[90504.5,0.002],[90504.6,0.843],[90504.8,0.044]]]
["binance-futures","BTCUSDT",1731542429700,[[90503.8,4.206],[90502.1,0.025],[90501.7,0.002],[90501.4,0.06],[90501.2,0.044]],[[90503.9,5.53],[90504.0,0.048],[90504.4,0.002],[90504.5,0.356],[90504.8,0.044]]]
["binance-futures","BTCUSDT",1731542429751,[[90503.8,4.027],[90503.0,0.044],[90502.1,0.025],[90501.7,0.002],[90501.2,0.044]],[[90503.9,4.517],[90504.0,0.048],[90504.4,0.002],[90504.5,0.356],[90505.0,0.002]]]
["binance-futures","BTCUSDT",1731542429805,[[90503.8,5.069],[90503.7,0.03],[90503.0,0.044],[90502.1,0.025],[90501.7,0.002]],[[90503.9,0.337],[90504.0,0.004],[90504.5,0.158],[90505.0,0.002],[90505.4,0.012]]]
["binance-futures","BTCUSDT",1731542429856,[[90503.9,2.944],[90503.8,5.069],[90503.7,0.03],[90503.0,0.044],[90502.1,0.025]],[[90504.0,0.004],[90504.3,0.002],[90505.0,0.002],[90505.4,0.012],[90508.7,0.224]]]
["binance-futures","BTCUSDT",1731542429905,[[90511.2,7.819],[90511.1,0.55],[90510.6,0.002],[90510.4,1.029],[90510.3,0.074]],[[90511.3,0.747],[90511.6,0.015],[90512.2,0.002],[90513.0,0.002],[90513.4,0.002]]]
["binance-futures","BTCUSDT",1731542429960,[[90517.3,12.005],[90516.8,0.044],[90516.0,0.055],[90515.9,0.006],[90515.8,0.002]],[[90517.4,0.187],[90517.8,0.002],[90518.8,0.004],[90519.0,0.209],[90520.4,0.002]]]
["binance-futures","BTCUSDT",1731542430010,[[90517.3,12.007],[90517.0,0.002],[90516.8,0.044],[90516.1,0.002],[90516.0,0.055]],[[90517.4,0.025],[90517.8,0.002],[90518.8,0.002],[90519.6,0.002],[90522.0,0.002]]]
["binance-futures","BTCUSDT",1731542430061,[[90517.3,12.057],[90517.0,0.002],[90516.8,0.044],[90516.1,0.002],[90516.0,0.055]],[[90517.4,0.027],[90517.8,0.002],[90518.8,0.002],[90519.6,0.002],[90520.6,0.002]]]
["binance-futures","BTCUSDT",1731542430114,[[90519.9,13.324],[90519.7,0.002],[90518.9,0.002],[90518.8,0.002],[90518.2,0.044]],[[90520.0,0.031],[90524.3,0.019],[90526.5,0.327],[90526.8,0.16],[90528.0,0.015]]]
["binance-futures","BTCUSDT",1731542430164,[[90519.9,13.278],[90519.7,0.002],[90518.8,0.004],[90518.3,0.002],[90518.2,0.044]],[[90520.0,0.033],[90520.1,0.005],[90522.1,0.043],[90522.4,0.002],[90524.3,0.014]]]
["binance-futures","BTCUSDT",1731542430215,[[90519.9,13.345],[90519.8,0.206],[90519.7,0.002],[90518.8,0.004],[90518.3,0.002]],[[90520.0,0.728],[90520.1,0.005],[90522.1,0.043],[90522.4,0.002],[90524.3,0.014]]]
["binance-futures","BTCUSDT",1731542430266,[[90521.8,7.15],[90521.6,0.002],[90521.5,0.415],[90520.7,0.002],[90520.5,0.044]],[[90521.9,0.02],[90522.1,0.043],[90524.3,0.014],[90526.5,0.325],[90526.8,0.158]]]
["binance-futures","BTCUSDT",1731542430317,[[90521.8,7.116],[90521.6,0.002],[90521.5,0.002],[90521.2,0.044],[90520.8,0.044]],[[90521.9,0.025],[90522.1,0.043],[90522.6,0.882],[90524.2,0.002],[90524.3,0.014]]]
["binance-futures","BTCUSDT",1731542430369,[[90522.5,10.718],[90522.4,0.002],[90522.1,0.002],[90522.0,0.702],[90521.8,0.145]],[[90522.6,0.729],[90522.7,0.14],[90524.2,0.002],[90524.3,0.014],[90526.5,0.108]]]
["binance-futures","BTCUSDT",1731542430419,[[90522.6,10.405],[90522.5,0.615],[90522.4,0.002],[90521.8,0.005]],[[90522.7,0.144],[90524.2,0.002],[90524.3,0.028],[90526.5,0.189],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430470,[[90522.6,9.402],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90520.9,0.066]],[[90522.7,0.146],[90524.2,0.002],[90524.3,0.028],[90526.5,0.189],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430523,[[90522.6,9.452],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90521.4,0.002]],[[90522.7,0.155],[90524.2,0.002],[90524.3,0.028],[90526.5,0.189],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430575,[[90522.6,9.4],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90521.6,0.048]],[[90522.7,0.244],[90524.2,0.002],[90524.3,0.028],[90526.5,0.108],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430628,[[90522.6,9.45],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90521.6,0.048]],[[90522.7,0.159],[90524.2,0.002],[90524.3,0.028],[90526.5,0.108],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430678,[[90522.6,9.429],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90521.6,0.048]],[[90522.7,0.159],[90524.2,0.002],[90524.3,0.028],[90526.5,0.108],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430730,[[90522.6,9.379],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90521.6,0.048]],[[90522.7,1.791],[90524.2,0.002],[90524.3,0.028],[90526.5,0.108],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430781,[[90522.6,9.379],[90522.5,0.015],[90522.4,0.002],[90521.8,0.005],[90521.6,0.046]],[[90522.7,1.791],[90524.2,0.002],[90524.3,0.028],[90526.5,0.283],[90529.2,0.005]]]
["binance-futures","BTCUSDT",1731542430831,[[90522.6,7.7],[90522.5,0.01],[90522.4,0.002],[90521.6,0.046]],[[90522.7,2.783],[90524.3,0.028],[90526.5,0.283],[90527.6,0.053],[90527.8,0.002]]]
["binance-futures","BTCUSDT",1731542430883,[[90522.6,5.621],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.3,0.013]],[[90522.7,2.923],[90524.3,0.028],[90526.5,0.283],[90527.2,0.046],[90527.6,0.053]]]
["binance-futures","BTCUSDT",1731542430936,[[90522.6,5.632],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.3,0.013]],[[90522.7,2.928],[90524.3,0.028],[90526.2,0.002],[90526.3,0.473],[90526.4,0.231]]]
["binance-futures","BTCUSDT",1731542430989,[[90522.6,5.632],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.3,0.013]],[[90522.7,2.928],[90524.3,0.178],[90525.5,1.0],[90526.1,0.489],[90526.2,0.472]]]
["binance-futures","BTCUSDT",1731542431041,[[90522.6,5.632],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.3,0.013]],[[90522.7,2.905],[90524.2,0.002],[90524.3,1.453],[90525.4,0.191],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431095,[[90522.6,5.652],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.5,0.291]],[[90522.7,2.905],[90524.2,0.238],[90524.3,1.014],[90526.0,0.004],[90534.8,0.002]]]
["binance-futures","BTCUSDT",1731542431147,[[90522.6,5.652],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.5,0.291]],[[90522.7,2.817],[90524.2,0.141],[90524.3,0.014],[90525.4,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431200,[[90522.6,5.672],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90517.8,0.334]],[[90522.7,2.777],[90524.2,0.141],[90524.3,0.014],[90525.4,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431246,[[90522.6,5.71],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.4,0.29]],[[90522.7,2.869],[90524.2,0.141],[90524.3,0.014],[90525.4,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431358,[[90522.6,5.71],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.4,0.29]],[[90522.7,2.746],[90524.2,0.141],[90524.3,0.014],[90525.4,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431411,[[90522.6,5.724],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.4,0.29]],[[90522.7,2.746],[90524.2,0.141],[90524.3,0.014],[90525.4,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431516,[[90522.6,6.013],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.5,0.004]],[[90522.7,2.786],[90524.2,0.141],[90524.3,0.014],[90526.0,0.004],[90526.5,1.157]]]
["binance-futures","BTCUSDT",1731542431569,[[90522.6,6.021],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.5,0.004]],[[90522.7,2.8],[90524.2,0.141],[90524.3,0.014],[90525.5,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431621,[[90522.6,5.922],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.5,0.004]],[[90522.7,2.8],[90524.2,0.141],[90524.3,0.014],[90525.5,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431675,[[90522.6,5.988],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.5,0.004]],[[90522.7,2.813],[90524.2,0.141],[90524.3,0.014],[90525.5,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431726,[[90522.6,5.978],[90522.5,0.006],[90522.4,0.002],[90521.6,0.046],[90521.5,0.004]],[[90522.7,2.813],[90524.2,0.141],[90524.3,0.014],[90525.5,1.0],[90526.0,0.004]]]
["binance-futures","BTCUSDT",1731542431773,[[90522.6,5.978],[90522.5,0.006],[90522.4,0.002],[90521.7,0.207],[90521.6,0.046]],[[90522.7,0.832],[90524.2,0.141],[90524.3,0.014],[90526.0,0.004],[90527.2,0.002]]]
["binance-futures","BTCUSDT",1731542431830,[[90522.6,5.978],[90522.5,0.006],[90522.4,0.002],[90521.7,0.207],[90521.6,0.046]],[[90522.7,0.257],[90524.2,0.018],[90524.3,0.014],[90526.0,0.004],[90526.5,0.26]]]
["binance-futures","BTCUSDT",1731542431884,[[90526.6,14.041],[90526.5,2.794],[90526.4,0.579],[90526.3,0.063],[90526.0,0.002]],[[90526.7,0.718],[90527.0,0.014],[90527.7,0.23],[90527.8,0.002],[90528.0,0.028]]]
["binance-futures","BTCUSDT",1731542431936,[[90526.6,14.122],[90526.5,0.589],[90526.4,0.564],[90526.3,0.031],[90526.0,0.002]],[[90526.7,0.678],[90527.0,0.014],[90527.6,0.052],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542431986,[[90526.6,14.124],[90526.5,0.377],[90526.4,0.564],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.124],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432037,[[90526.6,14.182],[90526.5,0.377],[90526.4,0.564],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.016],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432085,[[90526.6,14.207],[90526.5,0.377],[90526.4,0.564],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.016],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432140,[[90526.6,14.238],[90526.5,0.377],[90526.4,0.564],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.018],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432192,[[90526.6,14.234],[90526.5,0.377],[90526.4,0.004],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.016],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432241,[[90526.6,14.234],[90526.5,0.377],[90526.4,0.004],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.041],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432293,[[90526.6,14.243],[90526.5,0.377],[90526.4,0.004],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.043],[90527.0,0.014],[90527.6,0.016],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432348,[[90526.6,14.248],[90526.5,0.377],[90526.4,0.004],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.043],[90527.0,0.014],[90527.6,0.029],[90527.8,0.002],[90528.0,0.026]]]
["binance-futures","BTCUSDT",1731542432401,[[90526.6,14.248],[90526.5,0.377],[90526.4,0.004],[90526.3,0.031],[90526.2,0.004]],[[90526.7,0.968],[90526.8,0.158],[90527.0,0.014],[90527.6,0.177],[90527.8,0.002]]]
["binance-futures","BTCUSDT",1731542432452,[[90526.6,13.172],[90526.5,0.217],[90526.3,0.031],[90526.2,0.004]],[[90526.7,1.366],[90526.8,0.158],[90527.0,0.014],[90527.6,0.177],[90527.8,0.002]]]
["binance-futures","BTCUSDT",1731542432505,[[90526.6,12.721],[90526.5,0.217],[90526.4,0.006],[90526.3,0.031],[90526.2,0.004]],[[90526.7,1.327],[90526.8,0.158],[90527.0,0.014],[90527.6,0.177],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731542432553,[[90526.6,12.731],[90526.5,0.198],[90526.4,0.006],[90526.3,0.031],[90526.2,0.004]],[[90526.7,1.381],[90526.8,0.158],[90527.0,0.014],[90527.6,0.177],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731542432608,[[90526.6,12.756],[90526.5,0.112],[90526.4,0.006],[90526.3,0.031]],[[90526.7,1.385],[90526.8,0.158],[90527.0,0.014],[90527.6,0.177],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731542432658,[[90526.6,12.757],[90526.5,0.081],[90526.4,0.006],[90526.3,0.031],[90517.4,0.726]],[[90526.7,1.39],[90526.8,0.158],[90527.0,0.014],[90527.6,0.177],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731542432770,[[90526.6,3.188],[90526.5,0.07],[90526.3,0.004],[90522.0,0.002],[90520.8,0.006]],[[90526.7,5.423],[90526.8,0.158],[90527.0,0.014],[90527.2,0.044],[90527.6,0.221]]]
["binance-futures","BTCUSDT",1731542432820,[[90526.6,1.542],[90526.5,0.013],[90526.3,0.004],[90525.8,0.06],[90525.1,0.002]],[[90526.7,5.705],[90526.8,0.158],[90527.0,0.014],[90527.2,0.044],[90527.6,0.088]]]
["binance-futures","BTCUSDT",1731542432871,[[90526.6,0.77],[90526.5,0.013],[90526.3,0.004],[90525.8,0.06],[90525.1,0.002]],[[90526.7,5.755],[90526.8,0.158],[90527.0,0.014],[90527.2,0.044],[90527.6,0.088]]]
["binance-futures","BTCUSDT",1731542433030,[[90526.6,1.549],[90526.5,0.013],[90526.3,0.004],[90525.8,0.06],[90525.1,0.002]],[[90526.7,5.789],[90526.8,0.158],[90527.0,0.014],[90527.2,0.044],[90527.6,0.088]]]
["binance-futures","BTCUSDT",1731542433082,[[90526.6,1.611],[90526.5,0.013],[90526.3,0.004],[90525.1,0.022]],[[90526.7,5.696],[90526.8,0.158],[90527.0,0.014],[90527.2,0.044],[90527.6,0.088]]]
["binance-futures","BTCUSDT",1731542433136,[[90526.6,2.672],[90526.5,0.013],[90526.3,0.004],[90525.1,0.022],[90524.0,0.044]],[[90526.7,5.712],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90538.2,0.243]]]
["binance-futures","BTCUSDT",1731542433184,[[90526.6,3.405],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90524.0,0.044]],[[90526.7,5.712],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90538.2,0.243]]]
["binance-futures","BTCUSDT",1731542433230,[[90526.6,2.298],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90524.0,0.044]],[[90526.7,5.673],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90538.2,0.243]]]
["binance-futures","BTCUSDT",1731542433295,[[90526.6,2.286],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90524.0,0.044]],[[90526.7,5.671],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90538.2,0.243]]]
["binance-futures","BTCUSDT",1731542433346,[[90526.6,2.329],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90524.1,0.029]],[[90526.7,5.561],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90538.2,0.243]]]
["binance-futures","BTCUSDT",1731542433398,[[90526.6,2.799],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90525.0,0.044]],[[90526.7,5.529],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90530.0,0.057]]]
["binance-futures","BTCUSDT",1731542433445,[[90526.6,3.456],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90525.0,0.044]],[[90526.7,5.566],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90530.0,0.057]]]
["binance-futures","BTCUSDT",1731542433504,[[90526.6,2.308],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90525.0,0.044]],[[90526.7,5.588],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90530.0,0.057]]]
["binance-futures","BTCUSDT",1731542433554,[[90526.6,2.306],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90525.0,0.044]],[[90526.7,5.588],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90530.0,0.057]]]
["binance-futures","BTCUSDT",1731542433607,[[90526.6,2.323],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90525.0,0.044]],[[90526.7,5.555],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90530.0,0.057]]]
["binance-futures","BTCUSDT",1731542433659,[[90526.6,2.323],[90526.5,0.013],[90526.3,0.004],[90525.1,0.024],[90525.0,0.044]],[[90526.7,5.568],[90526.8,0.158],[90527.0,0.014],[90527.6,0.088],[90530.0,0.057]]]
["binance-futures","BTCUSDT",1731542433710,[],[[90523.5,3.376],[90523.7,0.166],[90524.0,1.44],[90524.1,3.849],[90524.2,7.915]]]
["binance-futures","BTCUSDT",1731542433762,[[90523.4,0.666],[90522.6,0.002],[90522.4,0.002],[90520.0,0.213],[90518.8,0.006]],[[90523.5,10.577],[90523.6,0.002],[90523.9,0.002],[90524.0,2.601],[90524.1,0.27]]]
["binance-futures","BTCUSDT",1731542433813,[[90523.4,0.666],[90523.3,0.002],[90522.6,0.002],[90522.4,0.002],[90520.1,0.337]],[[90523.5,10.579],[90523.8,0.002],[90523.9,0.532],[90524.0,0.044],[90524.1,0.27]]]
["binance-futures","BTCUSDT",1731542433861,[[90523.4,0.666],[90523.3,0.002],[90522.6,0.002],[90522.4,0.002],[90520.9,0.002]],[[90523.5,10.627],[90523.8,0.233],[90524.0,0.044],[90524.1,0.27],[90526.6,0.199]]]
["binance-futures","BTCUSDT",1731542433918,[[90523.4,0.668],[90523.3,0.002],[90522.6,0.002],[90522.4,0.002]],[[90523.5,10.639],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90526.6,0.199]]]
["binance-futures","BTCUSDT",1731542433969,[[90523.4,1.009],[90523.3,0.002],[90522.6,0.002],[90522.4,0.002],[90519.0,0.002]],[[90523.5,10.601],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90526.6,0.199]]]
["binance-futures","BTCUSDT",1731542434023,[[90523.4,1.068],[90523.3,0.002],[90522.6,0.002],[90522.4,0.002],[90520.0,0.004]],[[90523.5,10.465],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90526.6,0.199]]]
["binance-futures","BTCUSDT",1731542434074,[[90523.4,1.024],[90523.3,0.002],[90522.6,0.002],[90522.4,0.002],[90520.0,0.002]],[[90523.5,10.465],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90526.6,0.199]]]
["binance-futures","BTCUSDT",1731542434126,[[90523.4,1.024],[90523.3,0.002],[90522.7,0.058],[90522.6,0.002],[90522.4,0.002]],[[90523.5,10.465],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90526.6,0.199]]]
["binance-futures","BTCUSDT",1731542434180,[[90523.4,1.018],[90523.3,0.002],[90522.7,0.058],[90522.6,0.002],[90522.4,0.002]],[[90523.5,10.474],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.3,0.034]]]
["binance-futures","BTCUSDT",1731542434233,[[90523.4,1.05],[90523.3,0.002],[90522.7,0.058],[90522.6,0.002],[90522.4,0.002]],[[90523.5,10.313],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.3,0.034]]]
["binance-futures","BTCUSDT",1731542434282,[[90523.4,1.05],[90523.3,0.002],[90522.7,0.058],[90522.6,0.002],[90522.4,0.002]],[[90523.5,10.325],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.3,0.034]]]
["binance-futures","BTCUSDT",1731542434335,[[90523.4,1.702],[90523.3,0.002],[90522.7,0.058],[90522.6,0.002],[90522.4,0.002]],[[90523.5,8.88],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.1,0.332]]]
["binance-futures","BTCUSDT",1731542434385,[[90523.4,2.619],[90523.3,0.002],[90522.7,0.058],[90522.6,0.002],[90522.4,0.002]],[[90523.5,8.88],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.1,0.332]]]
["binance-futures","BTCUSDT",1731542434440,[[90523.4,2.63],[90523.3,0.002],[90522.7,0.058],[90522.4,0.002]],[[90523.5,8.897],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.1,0.332]]]
["binance-futures","BTCUSDT",1731542434492,[[90523.4,2.69],[90523.3,0.002],[90522.7,0.06],[90522.4,0.002],[90520.2,0.413]],[[90523.5,8.964],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.1,0.332]]]
["binance-futures","BTCUSDT",1731542434542,[[90523.4,2.082],[90523.3,0.004],[90522.7,0.06],[90522.4,0.002],[90520.3,0.06]],[[90523.5,8.949],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27],[90525.1,0.332]]]
["binance-futures","BTCUSDT",1731542434587,[[90523.4,2.09],[90523.3,0.004],[90522.7,0.06],[90522.4,0.002],[90520.3,0.06]],[[90523.5,8.953],[90523.6,0.002],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27]]]
["binance-futures","BTCUSDT",1731542434647,[[90523.4,2.076],[90523.3,0.004],[90522.7,0.06],[90522.4,0.002],[90520.3,0.06]],[[90523.5,8.953],[90523.6,0.002],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27]]]
["binance-futures","BTCUSDT",1731542434694,[[90523.4,2.267],[90523.3,0.004],[90522.7,0.06],[90522.6,0.022],[90522.4,0.002]],[[90523.5,8.653],[90523.6,0.002],[90523.8,0.153],[90524.0,0.044],[90524.1,0.27]]]
["binance-futures","BTCUSDT",1731542434751,[[90523.4,2.757],[90523.3,0.004],[90522.7,0.06],[90522.6,0.022],[90522.4,0.002]],[[90523.5,7.614],[90523.6,0.002],[90523.8,0.153],[90524.0,0.044],[90524.1,1.22]]]
["binance-futures","BTCUSDT",1731542434803,[[90523.4,2.753],[90523.3,0.004],[90522.7,0.06],[90522.6,0.022],[90522.4,0.002]],[[90523.5,7.614],[90523.6,0.002],[90523.8,0.288],[90524.0,0.044],[90524.1,1.22]]]
["binance-futures","BTCUSDT",1731542434907,[[90523.4,2.745],[90523.3,0.004],[90522.7,0.082],[90522.4,0.002]],[[90523.5,8.609],[90523.6,0.002],[90523.8,0.288],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542434957,[[90523.4,1.684],[90523.3,0.004],[90522.7,2.06],[90522.4,0.002],[90522.3,0.06]],[[90523.5,8.646],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435011,[[90523.4,1.87],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.4,0.002]],[[90523.5,8.609],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435064,[[90523.4,2.216],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.4,0.002]],[[90523.5,8.609],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435115,[[90523.4,2.223],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.6,0.044]],[[90523.5,8.611],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435167,[[90523.4,2.04],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.6,0.044]],[[90523.5,8.508],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435224,[[90523.4,2.022],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.6,0.044]],[[90523.5,8.51],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435277,[[90523.4,2.022],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.6,0.044]],[[90523.5,8.507],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435330,[[90523.4,2.026],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.6,0.044]],[[90523.5,8.515],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435435,[[90523.4,2.267],[90523.3,0.004],[90522.8,0.002],[90522.7,2.06],[90522.6,0.044]],[[90523.5,8.536],[90523.6,0.002],[90523.8,0.135],[90524.0,0.044],[90524.1,0.22]]]
["binance-futures","BTCUSDT",1731542435490,[[90522.7,2.062],[90522.6,0.044]],[[90522.8,7.702],[90522.9,2.542],[90523.0,0.681],[90523.2,0.044],[90523.4,0.09]]]
["binance-futures","BTCUSDT",1731542435542,[[90522.7,2.062],[90522.6,0.044],[90516.0,0.335],[90515.5,1.0],[90514.2,0.002]],[[90522.8,8.704],[90522.9,0.254],[90523.0,0.626],[90523.2,0.044],[90523.4,0.035]]]
["binance-futures","BTCUSDT",1731542435595,[[90522.7,2.405],[90522.6,0.044],[90516.0,0.335],[90515.5,1.0],[90514.2,0.002]],[[90522.8,8.708],[90522.9,0.254],[90523.0,0.626],[90523.2,0.044],[90523.4,0.035]]]
["binance-futures","BTCUSDT",1731542435645,[[90522.7,2.407],[90522.6,0.044],[90516.0,0.335],[90515.5,1.0],[90514.2,0.002]],[[90522.8,8.484],[90522.9,0.254],[90523.0,0.295],[90523.2,0.044],[90523.4,0.037]]]
["binance-futures","BTCUSDT",1731542435693,[[90522.7,3.498],[90522.6,0.044],[90521.6,0.046],[90520.5,0.044],[90519.9,0.142]],[[90522.8,6.036],[90522.9,0.188],[90523.0,0.145],[90523.4,0.035],[90523.5,0.13]]]
["binance-futures","BTCUSDT",1731542435749,[[90522.7,3.535],[90522.6,0.044],[90521.6,0.046],[90520.5,0.044],[90519.9,0.142]],[[90522.8,4.699],[90522.9,0.099],[90523.0,0.075],[90523.4,0.035],[90523.5,0.117]]]
["binance-futures","BTCUSDT",1731542435797,[[90522.7,3.535],[90522.6,0.044],[90521.6,0.046],[90520.5,0.044],[90519.9,0.142]],[[90522.8,4.699],[90522.9,0.228],[90523.0,0.075],[90523.2,0.002],[90523.4,0.035]]]
["binance-futures","BTCUSDT",1731542435851,[[90522.7,3.561],[90522.6,0.044],[90521.6,0.046],[90520.5,0.044],[90519.9,0.142]],[[90522.8,4.705],[90522.9,0.228],[90523.0,0.075],[90523.2,0.002],[90523.4,0.035]]]
["binance-futures","BTCUSDT",1731542435900,[[90522.7,3.587],[90522.6,0.044],[90521.6,0.046],[90520.5,0.044],[90519.9,0.142]],[[90522.8,4.703],[90522.9,0.228],[90523.0,0.075],[90523.2,0.002],[90523.4,0.035]]]
["binance-futures","BTCUSDT",1731542435952,[[90522.7,3.575],[90522.6,0.044],[90521.6,0.046],[90521.4,0.08],[90520.5,0.044]],[[90522.8,2.564],[90522.9,0.228],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436005,[[90522.7,3.607],[90522.6,0.044],[90521.6,0.046],[90521.4,0.08],[90520.5,0.044]],[[90522.8,0.917],[90522.9,0.218],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436058,[[90522.7,3.607],[90522.6,0.044],[90521.6,0.046],[90521.4,0.08],[90520.6,0.279]],[[90522.8,0.641],[90522.9,0.089],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436109,[[90522.7,3.609],[90522.6,0.044],[90521.6,0.046],[90521.4,0.08],[90520.7,0.291]],[[90522.8,0.728],[90522.9,0.062],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436160,[[90522.7,5.585],[90522.4,0.002],[90520.7,0.209]],[[90522.8,4.516],[90522.9,0.045],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436211,[[90522.7,3.789],[90522.4,0.002],[90521.2,0.14],[90520.7,0.002],[90520.6,0.002]],[[90522.8,4.553],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436261,[[90522.7,4.105],[90522.4,0.002],[90521.2,0.14],[90520.7,0.002],[90520.6,0.002]],[[90522.8,4.549],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436315,[[90522.7,4.109],[90522.4,0.002],[90521.2,0.14],[90520.7,0.002],[90520.6,0.002]],[[90522.8,4.54],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436364,[[90522.7,4.149],[90522.4,0.002],[90521.6,0.044],[90521.5,0.002],[90521.2,0.14]],[[90522.8,4.54],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436421,[[90522.7,3.813],[90522.4,0.002],[90521.6,0.044],[90521.5,0.002],[90521.2,0.14]],[[90522.8,4.54],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436469,[[90522.7,3.815],[90522.4,0.002],[90521.6,0.044],[90521.5,0.002],[90521.2,0.14]],[[90522.8,4.592],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436528,[[90522.7,4.156],[90522.4,0.002],[90521.6,0.044],[90521.5,0.002],[90521.2,0.14]],[[90522.8,4.623],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436573,[[90522.7,4.151],[90522.4,0.002],[90521.6,0.044],[90521.5,0.002],[90521.2,0.14]],[[90522.8,4.619],[90522.9,0.194],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436630,[[90522.7,4.131],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.14]],[[90522.8,4.638],[90522.9,0.045],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436684,[[90522.7,3.603],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.14]],[[90522.8,0.913],[90522.9,0.045],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436736,[[90522.7,3.692],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002]],[[90522.8,0.226],[90522.9,0.006],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436787,[[90522.7,4.592],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.044]],[[90522.8,0.194],[90522.9,0.006],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436839,[[90522.7,4.592],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.044]],[[90522.8,0.199],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041],[90526.5,0.112]]]
["binance-futures","BTCUSDT",1731542436892,[[90522.7,5.251],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.044]],[[90522.8,0.199],[90522.9,0.04],[90523.0,0.075],[90523.2,0.002],[90523.4,0.041]]]
["binance-futures","BTCUSDT",1731542436947,[[90522.7,5.251],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.044]],[[90522.8,0.201],[90523.2,0.002],[90523.4,0.006],[90523.5,0.049],[90529.3,0.014]]]
["binance-futures","BTCUSDT",1731542437103,[[90522.7,5.251],[90522.4,0.002],[90521.6,0.046],[90521.5,0.002],[90521.2,0.044]],[[90522.8,0.195],[90523.2,0.002],[90523.4,0.006],[90523.5,0.049],[90529.3,0.014]]]
["binance-futures","BTCUSDT",1731542437155,[[90529.1,6.625],[90529.0,2.025],[90528.9,1.11],[90528.8,1.253],[90528.6,2.412]],[[90529.2,0.128],[90529.3,0.009],[90529.4,0.038],[90529.5,0.002],[90530.4,0.002]]]
["binance-futures","BTCUSDT",1731542437206,[[90529.1,7.639],[90529.0,0.019],[90528.9,0.004],[90528.8,0.005],[90528.6,1.71]],[[90529.2,1.103],[90529.4,0.038],[90529.5,0.002],[90530.4,0.002],[90530.9,0.039]]]
["binance-futures","BTCUSDT",1731542437255,[[90529.1,7.673],[90528.9,0.004],[90528.8,0.005],[90528.7,0.436]],[[90529.2,0.388],[90529.4,0.038],[90529.5,0.002],[90530.4,0.002],[90530.9,0.039]]]
["binance-futures","BTCUSDT",1731542437309,[[90529.4,1.815],[90529.3,3.357],[90529.2,0.702],[90529.1,6.779],[90528.9,0.004]],[[90529.5,0.002],[90530.4,0.002],[90532.6,0.003],[90536.1,0.026],[90540.0,0.022]]]
["binance-futures","BTCUSDT",1731542437359,[[90533.1,12.547],[90533.0,0.006],[90532.6,0.002],[90532.0,0.055],[90531.8,0.044]],[[90533.2,0.099],[90536.0,0.002],[90536.1,0.026],[90536.3,0.002],[90536.8,0.002]]]
["binance-futures","BTCUSDT",1731542437412,[[90533.1,12.513],[90532.6,0.002],[90532.0,0.055],[90531.8,0.044]],[[90533.2,0.099],[90536.0,0.002],[90536.1,0.026],[90536.8,0.002],[90537.8,0.008]]]
["binance-futures","BTCUSDT",1731542437462,[[90533.1,12.526],[90532.6,0.002],[90532.3,0.002],[90532.0,0.055],[90531.8,0.044]],[[90533.2,0.211],[90534.0,0.002],[90535.0,0.024],[90536.0,0.002],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437516,[[90533.1,12.272],[90532.6,0.002],[90532.3,0.002],[90532.0,0.055],[90531.8,0.044]],[[90533.2,0.144],[90534.0,0.002],[90535.0,0.004],[90536.0,0.002],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437564,[[90533.1,12.296],[90533.0,0.01],[90532.6,0.002],[90532.3,0.002],[90532.0,0.055]],[[90533.2,0.139],[90534.0,0.002],[90535.0,0.004],[90536.0,0.002],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437618,[[90533.1,12.298],[90533.0,0.01],[90532.6,0.002],[90532.3,0.002],[90532.0,0.055]],[[90533.2,0.139],[90534.0,0.002],[90535.0,0.004],[90536.0,0.002],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437668,[[90533.1,12.298],[90533.0,0.01],[90532.6,0.002],[90532.3,0.002],[90532.0,0.055]],[[90533.2,0.151],[90534.0,0.002],[90535.0,0.004],[90536.0,0.002],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437722,[[90533.1,12.3],[90533.0,0.01],[90532.6,0.002],[90532.3,0.002],[90532.0,0.055]],[[90533.2,0.069],[90534.0,0.002],[90535.0,0.004],[90536.0,0.002],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437773,[[90533.6,8.437],[90533.2,2.463],[90533.1,1.35],[90533.0,0.01],[90532.6,0.002]],[[90533.7,0.135],[90534.0,0.002],[90535.0,0.004],[90536.0,0.039],[90536.1,0.026]]]
["binance-futures","BTCUSDT",1731542437825,[[90533.6,8.528],[90533.3,0.529],[90533.2,0.002],[90533.1,1.35],[90533.0,0.01]],[[90533.7,0.245],[90534.0,0.002],[90535.0,0.004],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542437877,[[90533.6,8.591],[90533.3,0.159],[90533.2,0.002],[90533.1,1.35],[90533.0,0.01]],[[90533.7,0.386],[90534.0,0.002],[90535.0,0.004],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542437927,[[90533.6,9.419],[90533.3,0.159],[90533.2,0.002],[90533.1,1.35],[90533.0,0.01]],[[90533.7,0.247],[90534.0,0.002],[90535.0,0.004],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542437977,[[90533.6,9.424],[90533.3,0.159],[90533.2,0.002],[90533.1,1.345],[90533.0,0.01]],[[90533.7,0.241],[90534.0,0.002],[90535.0,0.004],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438081,[[90533.6,9.434],[90533.3,0.232],[90533.2,0.002],[90533.1,1.345],[90533.0,0.01]],[[90533.7,0.131],[90534.0,0.002],[90535.0,0.004],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438135,[[90533.6,9.434],[90533.3,0.232],[90533.2,0.002],[90533.1,1.338],[90533.0,0.01]],[[90533.7,0.037],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438186,[[90533.6,9.455],[90533.3,0.232],[90533.2,0.002],[90533.1,1.338],[90533.0,0.01]],[[90533.7,0.049],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438237,[[90533.6,9.455],[90533.3,0.232],[90533.2,0.002],[90533.1,1.336],[90533.0,0.01]],[[90533.7,0.053],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438293,[[90533.6,9.455],[90533.3,0.232],[90533.2,0.002],[90533.1,1.312],[90533.0,0.01]],[[90533.7,0.05],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438344,[[90533.6,9.546],[90533.3,0.232],[90533.2,0.002],[90533.1,1.312],[90533.0,0.01]],[[90533.7,0.044],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438391,[[90533.6,9.546],[90533.3,0.232],[90533.2,0.002],[90533.1,1.087],[90533.0,0.01]],[[90533.7,0.044],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438452,[[90533.6,9.548],[90533.3,0.232],[90533.2,0.002],[90533.1,0.992],[90533.0,0.01]],[[90533.7,0.087],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438504,[[90533.6,9.552],[90533.3,0.232],[90533.2,0.002],[90533.1,0.992],[90533.0,0.01]],[[90533.7,0.087],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438554,[[90533.6,9.549],[90533.3,0.232],[90533.2,0.002],[90533.1,0.992],[90533.0,0.01]],[[90533.7,0.08],[90534.0,0.002],[90535.0,0.002],[90535.4,0.038],[90536.0,0.039]]]
["binance-futures","BTCUSDT",1731542438606,[[90535.3,13.461],[90535.2,0.002],[90535.0,0.002],[90534.5,0.044],[90534.0,0.044]],[[90535.4,0.03],[90536.0,0.039],[90540.2,0.155],[90541.9,0.007],[90542.2,0.004]]]
["binance-futures","BTCUSDT",1731542438655,[[90535.3,13.461],[90535.2,0.002],[90535.1,0.006],[90535.0,0.002],[90534.5,0.044]],[[90535.4,0.021],[90536.0,0.039],[90537.8,0.006],[90538.5,0.098],[90540.0,0.024]]]
["binance-futures","BTCUSDT",1731542438710,[[90538.0,7.052],[90537.9,0.006],[90537.7,0.048],[90537.2,0.002],[90536.9,0.002]],[[90538.1,0.144],[90538.5,0.098],[90540.0,0.024],[90540.4,0.002],[90541.9,0.002]]]
["binance-futures","BTCUSDT",1731542438761,[[90538.0,7.054],[90537.9,0.006],[90537.7,0.032],[90537.2,0.002],[90536.9,0.002]],[[90538.1,0.146],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002],[90541.9,0.002]]]
["binance-futures","BTCUSDT",1731542438813,[[90538.0,7.054],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.002]],[[90538.1,0.338],[90538.4,0.149],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542438862,[[90538.0,7.11],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.002]],[[90538.1,0.74],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542438911,[[90538.0,7.066],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.002]],[[90538.1,0.74],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542438966,[[90538.0,7.121],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.039]],[[90538.1,0.742],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542439017,[[90538.0,7.13],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.742],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542439071,[[90538.0,6.965],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.383],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542439120,[[90538.0,7.036],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.337],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.4,0.002]]]
["binance-futures","BTCUSDT",1731542439170,[[90538.0,6.986],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.77],[90538.4,0.053],[90538.5,0.098],[90540.0,0.022],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439224,[[90538.0,7.124],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.795],[90538.4,0.053],[90538.5,0.098],[90540.0,0.161],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439277,[[90538.0,7.093],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.795],[90538.4,0.053],[90538.5,0.098],[90540.0,0.161],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439332,[[90538.0,7.754],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.795],[90538.4,0.053],[90538.5,0.098],[90540.0,0.161],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439379,[[90538.0,7.76],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.755],[90538.4,0.053],[90538.5,0.098],[90540.0,0.161],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439436,[[90538.0,7.76],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.016]],[[90538.1,0.708],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439488,[[90538.0,7.755],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.169]],[[90538.1,0.715],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439530,[[90538.0,7.755],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.169]],[[90538.1,0.485],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439591,[[90538.0,7.755],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.169]],[[90538.1,0.313],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439643,[[90538.0,7.757],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.169]],[[90538.1,0.057],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439698,[[90538.0,7.77],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.374]],[[90538.1,0.073],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439749,[[90538.0,7.82],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.374]],[[90538.1,0.075],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439790,[[90538.0,7.77],[90537.9,0.006],[90537.7,0.011],[90537.2,0.002],[90536.9,0.374]],[[90538.1,0.075],[90538.4,0.053],[90538.5,0.098],[90540.0,0.102],[90540.1,0.068]]]
["binance-futures","BTCUSDT",1731542439903,[[90538.3,9.311],[90538.2,1.078],[90538.1,2.829],[90538.0,0.216],[90537.9,0.012]],[[90538.4,0.06],[90538.5,0.098],[90540.0,0.02],[90540.1,0.068],[90544.6,0.032]]]
["binance-futures","BTCUSDT",1731542439954,[[90538.3,9.311],[90538.2,0.821],[90538.1,0.15],[90538.0,0.216],[90537.9,0.01]],[[90538.4,0.065],[90538.5,0.098],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440007,[[90538.3,10.146],[90538.2,0.419],[90538.1,0.155],[90538.0,0.209],[90537.9,0.006]],[[90538.4,0.065],[90538.5,0.098],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440058,[[90538.3,10.148],[90538.2,0.419],[90538.1,0.155],[90538.0,0.177],[90537.9,0.006]],[[90538.4,0.23],[90538.5,0.346],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440106,[[90538.3,10.173],[90538.2,0.419],[90538.1,0.155],[90538.0,0.152],[90537.9,0.006]],[[90538.4,0.181],[90538.5,0.346],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440163,[[90538.3,10.201],[90538.2,0.419],[90538.1,0.155],[90538.0,0.12],[90537.9,0.006]],[[90538.4,0.181],[90538.5,0.346],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440214,[[90538.3,10.231],[90538.2,0.419],[90538.1,0.155],[90538.0,0.088],[90537.9,0.006]],[[90538.4,0.268],[90538.5,0.346],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440267,[[90538.3,10.231],[90538.2,0.419],[90538.1,0.155],[90538.0,0.088],[90537.9,0.006]],[[90538.4,0.183],[90538.5,0.346],[90540.0,0.02],[90540.1,0.068],[90543.8,0.002]]]
["binance-futures","BTCUSDT",1731542440318,[[90548.3,1.767],[90548.2,0.605],[90547.5,0.002],[90546.4,0.002],[90546.1,0.002]],[[90548.4,3.57],[90548.5,0.004],[90548.8,0.002],[90549.1,0.018],[90549.6,0.043]]]
["binance-futures","BTCUSDT",1731542440370,[[90548.3,2.239],[90548.2,0.016],[90547.5,0.002],[90546.4,0.002]],[[90548.4,3.559],[90548.8,0.002],[90549.1,0.018],[90549.6,0.043],[90550.1,0.362]]]
["binance-futures","BTCUSDT",1731542440420,[[90548.3,4.358],[90547.5,0.002],[90546.8,0.044],[90546.4,0.046],[90545.5,0.016]],[[90548.4,0.909],[90548.8,0.002],[90549.1,0.018],[90549.6,0.038],[90549.9,0.005]]]
["binance-futures","BTCUSDT",1731542440472,[[90549.0,11.952],[90548.9,0.011],[90548.8,0.079],[90548.5,0.002],[90548.4,0.686]],[[90549.1,0.024],[90549.6,0.038],[90549.9,0.882],[90550.1,0.002],[90550.9,0.027]]]
["binance-futures","BTCUSDT",1731542440522,[[90549.7,5.898],[90549.5,1.003],[90549.3,1.361],[90549.2,1.406],[90549.1,1.565]],[[90549.8,1.012],[90549.9,0.882],[90550.1,0.389],[90550.9,0.027],[90551.0,0.002]]]
["binance-futures","BTCUSDT",1731542440574,[[90549.7,5.848],[90549.6,0.002],[90549.5,1.003],[90549.3,0.002]],[[90549.8,0.128],[90550.1,0.389],[90550.9,0.027],[90551.0,0.002],[90552.8,0.005]]]
["binance-futures","BTCUSDT",1731542440625,[[90549.7,5.874],[90549.6,0.002],[90549.5,1.003],[90549.3,0.002],[90548.9,0.006]],[[90549.8,0.093],[90550.1,0.002],[90550.9,0.027],[90551.0,0.002],[90552.8,0.005]]]
["binance-futures","BTCUSDT",1731542440677,[[90550.1,8.293],[90550.0,0.032],[90549.9,0.036],[90549.7,0.057],[90549.6,0.044]],[[90550.2,1.281],[90550.9,0.027],[90551.0,0.002],[90551.6,0.035],[90553.1,0.019]]]
["binance-futures","BTCUSDT",1731542440727,[[90550.1,8.325],[90549.9,0.03],[90549.7,0.057],[90549.6,0.044]],[[90550.2,1.19],[90550.9,0.027],[90551.5,0.132],[90551.6,0.035],[90553.1,0.019]]]
["binance-futures","BTCUSDT",1731542440779,[[90550.1,8.325],[90549.9,0.009],[90549.7,0.057],[90546.4,0.054],[90538.1,0.923]],[[90550.2,1.102],[90550.9,0.027],[90551.5,0.132],[90551.6,0.035],[90553.1,0.019]]]
["binance-futures","BTCUSDT",1731542440832,[[90550.1,8.595],[90549.9,0.009],[90549.7,0.057],[90546.4,0.054],[90538.1,0.913]],[[90550.2,1.104],[90550.9,0.027],[90551.6,0.035],[90553.1,0.019],[90562.6,0.002]]]
["binance-futures","BTCUSDT",1731542440883,[[90550.1,7.727],[90549.9,0.009],[90549.7,0.057],[90548.9,0.188],[90548.3,0.566]],[[90550.2,1.101],[90550.9,0.027],[90551.5,0.132],[90551.6,0.035],[90553.1,0.019]]]
["binance-futures","BTCUSDT",1731542440935,[[90550.1,7.729],[90549.9,0.009],[90549.7,0.057],[90549.0,0.002],[90548.9,0.188]],[[90550.2,0.618],[90550.9,0.027],[90551.5,0.132],[90551.6,0.035],[90553.1,0.019]]]
["binance-futures","BTCUSDT",1731542440987,[[90550.1,8.585],[90549.9,0.009],[90549.7,0.029],[90549.0,0.002],[90548.9,0.188]],[[90550.2,0.623],[90550.9,0.027],[90551.6,0.035],[90553.1,0.019],[90564.0,0.01]]]
["binance-futures","BTCUSDT",1731542441039,[[90550.1,8.589],[90549.9,0.009],[90549.7,0.029],[90548.9,0.188]],[[90550.2,0.623],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03],[90552.1,0.005]]]
["binance-futures","BTCUSDT",1731542441091,[[90550.1,8.589],[90549.9,0.009],[90549.7,0.029],[90548.9,0.188],[90543.9,0.286]],[[90550.2,0.487],[90550.9,0.027],[90551.6,0.03],[90551.7,0.005],[90566.5,0.09]]]
["binance-futures","BTCUSDT",1731542441136,[[90550.1,8.628],[90549.9,0.009],[90549.7,0.004],[90548.9,0.188],[90543.9,0.286]],[[90550.2,0.487],[90550.9,0.027],[90551.6,0.03],[90551.7,0.005],[90562.2,0.273]]]
["binance-futures","BTCUSDT",1731542441195,[[90550.1,8.63],[90549.9,0.009],[90549.7,0.004],[90549.6,0.044],[90548.9,0.188]],[[90550.2,0.485],[90550.9,0.027],[90551.6,0.03],[90551.7,0.005],[90554.7,0.002]]]
["binance-futures","BTCUSDT",1731542441240,[[90550.1,8.63],[90549.9,0.009],[90549.7,0.004],[90549.6,0.044],[90548.9,0.188]],[[90550.2,0.401],[90550.9,0.027],[90551.6,0.03],[90551.7,0.005],[90554.7,0.002]]]
["binance-futures","BTCUSDT",1731542441297,[[90550.1,8.63],[90549.9,0.009],[90549.7,0.004],[90549.6,0.044],[90548.9,0.188]],[[90550.2,0.385],[90550.9,0.027],[90551.6,0.03],[90551.7,0.005],[90554.7,0.002]]]
["binance-futures","BTCUSDT",1731542441350,[[90550.1,8.63],[90550.0,0.002],[90549.9,0.009],[90549.7,0.004],[90549.6,0.044]],[[90550.2,0.387],[90550.9,0.027],[90551.6,0.03],[90551.7,0.005],[90554.7,0.002]]]
["binance-futures","BTCUSDT",1731542441402,[[90550.1,8.588],[90550.0,0.002],[90549.9,0.009],[90549.7,0.004],[90549.6,0.044]],[[90550.2,0.407],[90550.9,0.027],[90551.6,0.035],[90554.0,0.02],[90554.7,0.002]]]
["binance-futures","BTCUSDT",1731542441454,[[90550.1,8.582],[90550.0,0.002],[90549.9,0.009],[90549.7,0.004],[90549.6,0.044]],[[90550.2,0.411],[90550.9,0.027],[90551.6,0.035],[90553.7,0.098],[90554.0,0.02]]]
["binance-futures","BTCUSDT",1731542441507,[[90550.1,8.587],[90550.0,0.002],[90549.7,0.004],[90549.6,0.044]],[[90550.2,0.198],[90550.9,0.027],[90551.6,0.035],[90553.6,0.067],[90553.7,0.098]]]
["binance-futures","BTCUSDT",1731542441559,[[90550.1,8.587],[90550.0,0.002],[90549.7,0.004],[90549.6,0.044],[90530.6,1.088]],[[90550.2,0.363],[90550.3,0.248],[90550.9,0.027],[90551.6,0.035],[90553.6,0.067]]]
["binance-futures","BTCUSDT",1731542441611,[[90550.1,8.587],[90550.0,0.002],[90549.7,0.004],[90549.6,0.044],[90531.9,0.499]],[[90550.2,0.387],[90550.3,0.248],[90550.9,0.027],[90551.6,0.035],[90553.6,0.067]]]
["binance-futures","BTCUSDT",1731542441664,[[90550.1,8.752],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90537.4,0.36]],[[90550.2,0.387],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542441717,[[90550.1,8.752],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90542.3,0.002]],[[90550.2,0.404],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542441768,[[90550.1,8.556],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90542.3,0.002]],[[90550.2,0.406],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542441821,[[90550.1,8.554],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90542.3,0.002]],[[90550.2,0.406],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542441872,[[90550.1,8.554],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90546.9,0.005]],[[90550.2,0.384],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542441924,[[90550.1,8.554],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.377],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542441973,[[90550.1,8.554],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.276],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442027,[[90550.1,8.554],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.201],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442133,[[90550.1,8.558],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.201],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442187,[[90550.1,8.559],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.201],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442238,[[90550.1,8.569],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.203],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442287,[[90550.1,8.587],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.203],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442343,[[90550.1,8.568],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.203],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442395,[[90550.1,7.907],[90550.0,0.002],[90549.7,0.002],[90549.6,0.044],[90548.8,0.336]],[[90550.2,0.288],[90550.3,0.248],[90550.9,0.027],[90551.5,0.005],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442448,[[90550.1,5.8],[90550.0,0.002],[90549.7,0.002],[90548.8,0.259]],[[90550.2,4.117],[90550.3,0.248],[90550.9,0.027],[90551.5,0.137],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442500,[[90550.1,5.801],[90550.0,0.002],[90549.7,0.002],[90548.8,0.259],[90548.5,0.044]],[[90550.2,4.119],[90550.3,0.248],[90550.9,0.027],[90551.5,0.137],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442551,[[90550.1,5.799],[90550.0,0.002],[90549.7,0.002],[90548.8,0.259],[90548.5,0.044]],[[90550.2,4.417],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442603,[[90550.1,5.799],[90550.0,0.002],[90549.7,0.002],[90548.9,0.129],[90548.8,0.259]],[[90550.2,4.307],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442655,[[90550.1,5.8],[90550.0,0.002],[90549.7,0.002],[90548.9,0.129],[90548.8,0.259]],[[90550.2,4.307],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442707,[[90550.1,5.8],[90550.0,0.002],[90549.7,0.002],[90548.9,0.129],[90548.8,0.259]],[[90550.2,4.304],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442758,[[90550.1,5.8],[90550.0,0.002],[90549.7,0.002],[90548.9,0.129],[90548.8,0.259]],[[90550.2,4.217],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442911,[[90550.1,5.797],[90550.0,0.002],[90549.7,0.002],[90548.9,0.129],[90548.8,0.259]],[[90550.2,4.191],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542442970,[[90550.1,5.797],[90550.0,0.002],[90549.7,0.002],[90548.9,0.129],[90548.8,0.259]],[[90550.2,4.195],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542443019,[[90550.1,5.789],[90550.0,0.008],[90549.7,0.002],[90548.9,0.123],[90548.8,0.259]],[[90550.2,4.168],[90550.3,0.248],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542443073,[[90550.1,5.789],[90550.0,0.008],[90549.7,0.002],[90548.9,0.123],[90548.8,0.259]],[[90550.2,4.191],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03],[90557.5,1.0]]]
["binance-futures","BTCUSDT",1731542443123,[[90550.1,5.782],[90550.0,0.008],[90549.7,0.002],[90548.9,0.123],[90548.8,0.259]],[[90550.2,4.358],[90550.3,0.136],[90550.9,0.027],[90551.5,0.132],[90551.6,0.03]]]
["binance-futures","BTCUSDT",1731542443180,[],[[90538.2,5.384],[90538.5,0.3],[90538.6,2.446],[90538.7,0.302],[90538.8,0.181]]]
["binance-futures","BTCUSDT",1731542443231,[[90533.6,3.876],[90532.7,0.002],[90532.3,0.457],[90532.2,0.475],[90532.0,1.028]],[[90533.7,4.011],[90534.0,0.168],[90534.7,0.002],[90534.8,0.004],[90535.1,0.002]]]
["binance-futures","BTCUSDT",1731542443282,[[90533.6,4.902],[90532.8,0.21],[90532.7,0.202],[90532.6,0.002],[90532.4,0.209]],[[90533.7,0.755],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443333,[[90533.6,6.143],[90532.8,0.21],[90532.7,0.202],[90532.6,0.002],[90532.4,0.209]],[[90533.7,1.051],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443385,[[90533.6,4.796],[90532.8,0.377],[90532.7,0.202],[90532.6,0.002],[90532.4,0.209]],[[90533.7,1.063],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443435,[[90533.6,4.796],[90532.8,0.329],[90532.7,0.202],[90532.6,0.002],[90532.4,0.209]],[[90533.7,1.349],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443483,[[90533.6,5.143],[90532.8,0.329],[90532.7,0.202],[90532.6,0.002],[90532.4,0.209]],[[90533.7,1.146],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443539,[[90533.6,5.143],[90532.8,0.299],[90532.7,0.202],[90532.6,0.002],[90532.4,0.209]],[[90533.7,0.598],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443588,[[90533.6,5.088],[90532.9,0.144],[90532.8,0.21],[90532.7,0.202],[90532.6,0.002]],[[90533.7,1.01],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443642,[[90533.6,5.044],[90532.9,0.095],[90532.8,0.21],[90532.7,0.202],[90532.6,0.002]],[[90533.7,0.896],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443694,[[90533.6,4.092],[90532.9,0.095],[90532.6,0.002]],[[90533.7,1.315],[90534.0,0.002],[90535.2,0.002],[90535.8,0.002],[90537.6,0.002]]]
["binance-futures","BTCUSDT",1731542443745,[[90528.5,2.191],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006],[90526.7,0.055]],[[90528.6,7.525],[90528.7,0.02],[90529.6,0.015],[90530.0,0.005],[90531.9,0.002]]]
["binance-futures","BTCUSDT",1731542443797,[[90528.5,2.278],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006],[90526.7,0.055]],[[90528.6,7.499],[90528.7,0.02],[90530.0,0.005],[90531.9,0.002],[90533.0,0.025]]]
["binance-futures","BTCUSDT",1731542443848,[[90528.5,1.601],[90528.0,0.004],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,7.567],[90528.7,0.02],[90529.6,0.044],[90530.1,0.005],[90530.4,0.044]]]
["binance-futures","BTCUSDT",1731542443895,[[90528.5,2.621],[90528.0,0.004],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,7.586],[90528.7,0.02],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542443951,[[90528.5,1.607],[90528.0,0.004],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,7.971],[90528.7,0.02],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444002,[[90528.5,1.601],[90528.0,0.004],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,7.98],[90528.7,0.02],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444054,[[90528.5,1.649],[90528.0,0.004],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,7.98],[90528.7,0.02],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444108,[[90528.5,0.549],[90528.0,0.002],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,7.984],[90528.7,0.02],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444161,[[90528.5,0.953],[90528.0,0.002],[90527.9,0.004],[90527.3,0.002],[90527.1,0.006]],[[90528.6,8.067],[90528.7,0.02],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444212,[[90528.5,4.573],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.633],[90528.7,0.016],[90529.5,0.021],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444258,[[90528.5,4.403],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.544],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444316,[[90528.5,2.957],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.548],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444367,[[90528.5,2.343],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.548],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444420,[[90528.5,2.684],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.548],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444472,[[90528.5,2.686],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.576],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444525,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.58],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444573,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.584],[90528.7,0.016],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444625,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.754],[90528.7,0.151],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444731,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.737],[90528.7,0.151],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444784,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.78],[90528.7,0.151],[90529.5,0.014],[90529.6,0.044],[90530.1,0.005]]]
["binance-futures","BTCUSDT",1731542444887,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.782],[90528.7,0.151],[90529.5,0.014],[90529.6,0.044],[90530.6,0.005]]]
["binance-futures","BTCUSDT",1731542444942,[[90528.5,2.683],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.782],[90528.7,0.151],[90529.5,0.014],[90529.6,0.044],[90530.7,0.005]]]
["binance-futures","BTCUSDT",1731542445046,[[90528.5,2.68],[90528.0,0.002],[90527.9,0.004],[90527.5,0.044],[90527.3,0.002]],[[90528.6,4.788],[90528.7,0.151],[90529.5,0.014],[90529.6,0.044],[90530.7,0.005]]]
["binance-futures","BTCUSDT",1731542445100,[],[[90524.3,5.495],[90524.4,0.002],[90526.4,0.005],[90526.5,0.002],[90526.6,0.21]]]
["binance-futures","BTCUSDT",1731542445151,[[90524.2,0.091],[90522.8,0.013],[90519.2,0.004],[90516.7,0.002],[90515.4,0.003]],[[90524.3,5.523],[90524.4,0.042],[90524.9,0.025],[90526.2,0.025],[90526.4,0.005]]]
["binance-futures","BTCUSDT",1731542445202,[[90524.2,0.72],[90522.8,0.013],[90522.3,0.42],[90520.7,0.002],[90519.7,0.002]],[[90524.3,5.601],[90524.4,0.026],[90525.0,0.002],[90526.4,0.005],[90526.6,0.21]]]
["binance-futures","BTCUSDT",1731542445253,[[90524.2,1.031],[90522.8,0.013],[90522.3,0.42],[90520.7,0.002],[90519.7,0.002]],[[90524.3,5.629],[90524.4,0.026],[90525.0,0.002],[90526.4,0.005],[90526.6,0.002]]]
["binance-futures","BTCUSDT",1731542445306,[[90524.2,1.033],[90522.8,0.013],[90522.3,0.42],[90520.7,0.002],[90519.7,0.002]],[[90524.3,5.631],[90524.4,0.026],[90525.0,0.002],[90526.4,0.005],[90526.6,0.002]]]
["binance-futures","BTCUSDT",1731542445358,[[90524.2,0.622],[90522.8,0.013],[90522.3,0.014],[90520.7,0.002],[90519.7,0.002]],[[90524.3,5.676],[90524.4,0.026],[90525.0,0.002],[90526.4,0.005],[90526.6,0.002]]]
["binance-futures","BTCUSDT",1731542445409,[[90524.2,0.633],[90522.8,0.013],[90522.3,0.014],[90520.7,0.002],[90519.7,0.002]],[[90524.3,5.728],[90524.4,0.026],[90525.0,0.002],[90525.2,0.005],[90526.6,0.002]]]
["binance-futures","BTCUSDT",1731542445451,[[90524.2,0.633],[90522.8,0.013],[90522.3,0.014],[90520.7,0.002],[90519.7,0.002]],[[90524.3,6.121],[90524.4,0.026],[90525.0,0.002],[90525.8,0.005],[90526.6,0.002]]]
["binance-futures","BTCUSDT",1731542445512,[[90524.2,3.391],[90522.8,0.013],[90522.3,0.014],[90521.2,0.044],[90520.7,0.002]],[[90524.3,5.173],[90524.4,0.026],[90525.0,0.002],[90525.8,0.005],[90526.6,0.002]]]
["binance-futures","BTCUSDT",1731542445565,[[90524.2,3.493],[90522.8,0.013],[90522.3,0.014],[90521.2,0.044],[90520.7,0.002]],[[90524.3,5.435],[90524.4,0.434],[90525.0,0.002],[90525.8,0.005],[90526.7,0.204]]]
["binance-futures","BTCUSDT",1731542445618,[[90524.2,2.54],[90522.8,0.013],[90522.3,0.014],[90521.2,0.044],[90520.7,0.002]],[[90524.3,5.555],[90524.4,0.434],[90525.0,0.002],[90525.8,0.005],[90526.7,0.204]]]
["binance-futures","BTCUSDT",1731542445671,[[90524.2,2.528],[90522.8,0.013],[90522.3,0.014],[90521.2,0.044],[90520.7,0.002]],[[90524.3,5.555],[90524.4,0.434],[90525.0,0.002],[90525.8,0.005],[90526.7,0.153]]]
["binance-futures","BTCUSDT",1731542445722,[],[[90517.9,11.886],[90518.0,0.084],[90518.1,0.152],[90518.8,0.005],[90519.5,0.152]]]
["binance-futures","BTCUSDT",1731542445773,[[90517.8,0.729],[90517.4,0.018],[90517.0,0.002],[90515.2,0.007],[90514.8,0.027]],[[90517.9,11.907],[90518.0,0.158],[90518.1,0.15],[90519.3,0.005],[90519.5,0.15]]]
["binance-futures","BTCUSDT",1731542445823,[[90517.8,0.672],[90517.4,0.018],[90517.0,0.002],[90515.2,0.007]],[[90517.9,11.909],[90518.0,0.074],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542445873,[[90517.8,1.015],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239],[90515.2,0.007]],[[90517.9,12.634],[90518.0,0.074],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542445928,[[90517.8,1.629],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.368],[90518.0,0.076],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542445981,[[90517.8,1.606],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.368],[90518.0,0.205],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446033,[[90517.8,1.606],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.392],[90518.0,0.076],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446085,[[90517.8,1.606],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.497],[90518.0,0.076],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446139,[[90517.8,1.606],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.503],[90518.0,0.076],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446191,[[90517.8,1.606],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.734],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446245,[[90517.8,1.606],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.739],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446295,[[90517.8,1.691],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.739],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446343,[[90517.8,1.693],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,13.4],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446398,[[90517.8,1.079],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,13.411],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446449,[[90517.8,1.512],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,13.575],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446489,[[90517.8,1.691],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,13.429],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446548,[[90517.8,1.691],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,13.468],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446605,[[90517.8,1.691],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,13.529],[90518.0,0.211],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446654,[[90517.8,1.481],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.885],[90518.0,0.237],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446707,[[90517.8,1.435],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.885],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446760,[[90517.8,2.457],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.226],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446811,[[90517.8,1.437],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.226],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446863,[[90517.8,1.426],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.168],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446915,[[90517.8,1.426],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.218],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542446968,[[90517.8,1.426],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.168],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447017,[[90517.8,1.428],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.168],[90518.0,0.239],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447079,[[90517.8,1.428],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.28],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447135,[[90517.8,1.064],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.274],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447185,[[90517.8,0.631],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,12.276],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447240,[[90517.8,1.428],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.17],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447294,[[90517.8,2.446],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.18],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447343,[[90517.8,1.426],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.18],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447394,[[90517.8,1.408],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.291],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447452,[[90517.8,1.408],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.312],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447505,[[90517.8,1.406],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.388],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447555,[[90517.8,0.526],[90517.5,0.005],[90517.4,0.018],[90517.0,0.002],[90515.6,0.239]],[[90517.9,11.388],[90518.0,0.647],[90518.1,0.15],[90518.7,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731542447606,[[90517.4,0.018],[90517.0,0.002],[90516.0,0.2]],[[90517.5,15.761],[90517.6,9.543],[90517.8,0.524],[90517.9,1.486],[90518.0,0.575]]]
["binance-futures","BTCUSDT",1731542447657,[[90516.0,0.2],[90512.4,0.011],[90511.7,0.016],[90511.2,0.014],[90510.9,0.005]],[[90516.1,4.143],[90517.1,1.293],[90517.4,0.3],[90517.5,15.387],[90517.6,0.956]]]
["binance-futures","BTCUSDT",1731542447708,[[90515.5,1.061],[90512.7,0.035],[90512.6,0.049],[90512.3,0.035],[90511.7,0.016]],[[90515.6,9.475],[90515.7,0.135],[90516.0,0.004],[90516.1,0.674],[90516.2,0.002]]]
["binance-futures","BTCUSDT",1731542447759,[[90512.6,0.014],[90512.2,0.01],[90511.9,0.274],[90511.7,0.016]],[[90513.6,3.09],[90514.5,1.1],[90515.3,2.313],[90515.5,0.3],[90515.6,9.888]]]
["binance-futures","BTCUSDT",1731542447810,[[90512.6,0.091],[90512.2,0.01],[90508.7,0.005],[90508.4,0.018],[90508.1,0.018]],[[90512.7,7.63],[90513.5,0.07],[90513.6,0.2],[90514.0,0.002],[90514.1,0.433]]]
["binance-futures","BTCUSDT",1731542447862,[[90512.2,0.012],[90510.7,0.002],[90509.2,0.005],[90508.7,0.005],[90508.4,0.018]],[[90512.3,14.046],[90512.6,0.15],[90512.7,0.228],[90512.8,0.002],[90513.5,0.07]]]
["binance-futures","BTCUSDT",1731542447913,[[90512.2,0.012],[90510.7,0.002],[90509.2,0.005],[90508.7,0.005],[90508.4,0.018]],[[90512.3,14.254],[90512.4,0.004],[90512.5,0.002],[90512.6,0.182],[90512.7,0.072]]]
["binance-futures","BTCUSDT",1731542447964,[[90512.2,0.012],[90510.7,0.002],[90509.2,0.005],[90508.7,0.005],[90508.4,0.018]],[[90512.3,14.677],[90512.4,0.004],[90512.5,0.002],[90512.6,0.182],[90512.7,0.072]]]
["binance-futures","BTCUSDT",1731542448016,[[90509.1,0.056],[90508.7,0.005],[90508.4,0.018]],[[90509.2,6.718],[90509.3,0.032],[90509.4,0.032],[90509.8,3.0],[90509.9,0.602]]]
["binance-futures","BTCUSDT",1731542448067,[[90506.4,0.024],[90504.5,0.002],[90504.4,0.059],[90504.0,0.231],[90503.7,0.014]],[[90506.5,13.157],[90507.1,0.2],[90507.9,0.004],[90508.0,0.3],[90508.1,0.745]]]
["binance-futures","BTCUSDT",1731542448118,[[90506.4,0.026],[90504.9,0.341],[90504.5,0.002],[90504.4,0.059],[90504.0,0.014]],[[90506.5,13.586],[90507.1,0.2],[90507.9,0.004],[90508.0,0.398],[90508.1,0.761]]]
["binance-futures","BTCUSDT",1731542448168,[[90505.2,0.011],[90504.4,0.059]],[[90505.3,15.034],[90505.4,0.033],[90506.0,0.016],[90506.1,0.2],[90506.4,0.203]]]
["binance-futures","BTCUSDT",1731542448220,[[90504.4,0.064],[90502.7,0.006],[90500.0,0.417],[90499.8,0.002],[90498.7,0.138]],[[90504.5,7.641],[90504.8,0.044],[90505.0,0.002],[90505.2,0.002],[90505.3,0.935]]]
["binance-futures","BTCUSDT",1731542448271,[[90504.4,0.064],[90502.7,0.006],[90500.0,0.417],[90499.8,0.002],[90498.8,0.4]],[[90504.5,7.654],[90504.8,0.044],[90504.9,0.032],[90505.0,0.002],[90505.2,0.002]]]
["binance-futures","BTCUSDT",1731542448323,[[90504.4,0.788],[90502.7,0.006],[90500.4,0.006],[90500.1,0.404],[90500.0,0.417]],[[90504.5,7.76],[90504.8,0.044],[90505.0,0.002],[90505.2,0.002],[90509.9,0.002]]]
["binance-futures","BTCUSDT",1731542448371,[[90504.4,0.863],[90502.7,0.006],[90500.4,0.006],[90500.2,0.126],[90500.1,0.341]],[[90504.5,7.76],[90504.8,0.044],[90505.0,0.002],[90505.2,0.002],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542448427,[[90504.4,0.865],[90502.7,0.006],[90500.4,0.006],[90500.2,0.002],[90500.1,0.341]],[[90504.5,7.986],[90504.8,0.044],[90505.0,0.002],[90505.2,0.002],[90506.2,0.002]]]
["binance-futures","BTCUSDT",1731542448480,[],[[90497.5,0.038],[90497.6,0.804],[90497.9,0.038],[90498.3,0.038],[90498.7,0.782]]]
["binance-futures","BTCUSDT",1731542448531,[[90495.3,2.01],[90494.8,0.032],[90493.8,0.002],[90493.6,0.011],[90492.5,0.011]],[[90495.4,2.771],[90496.3,0.002],[90497.0,0.207],[90497.2,0.002],[90497.3,0.002]]]
["binance-futures","BTCUSDT",1731542448583,[[90495.3,1.101],[90495.0,0.002],[90494.8,0.032],[90493.8,0.002],[90493.6,0.011]],[[90495.4,3.435],[90496.3,0.002],[90497.3,0.002],[90497.4,0.271],[90497.5,0.008]]]
["binance-futures","BTCUSDT",1731542448633,[[90495.3,1.248],[90495.0,0.002],[90494.8,0.032],[90494.4,0.002],[90493.8,0.002]],[[90495.4,3.702],[90495.6,0.044],[90496.3,0.002],[90497.3,0.096],[90499.9,0.002]]]
["binance-futures","BTCUSDT",1731542448684,[[90495.3,1.337],[90495.0,0.002],[90494.8,0.032],[90494.4,0.002],[90493.8,0.002]],[[90495.4,3.702],[90495.6,0.044],[90496.3,0.002],[90497.3,0.054],[90499.9,0.004]]]
["binance-futures","BTCUSDT",1731542448735,[[90495.3,1.337],[90495.0,0.002],[90494.8,0.032],[90494.4,0.002],[90493.8,0.002]],[[90495.4,3.793],[90495.6,0.044],[90496.3,0.002],[90497.3,0.054],[90499.9,0.004]]]
["binance-futures","BTCUSDT",1731542448786,[[90495.3,3.401],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,2.681],[90496.3,0.002],[90497.3,0.054],[90499.9,0.004],[90501.9,0.208]]]
["binance-futures","BTCUSDT",1731542448838,[[90495.3,4.303],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.011],[90496.3,0.002],[90497.3,0.029],[90499.9,0.004],[90500.0,0.33]]]
["binance-futures","BTCUSDT",1731542448887,[[90495.3,4.303],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,0.85],[90496.3,0.002],[90497.3,0.029],[90499.9,0.002],[90500.0,0.128]]]
["binance-futures","BTCUSDT",1731542448941,[[90495.3,4.303],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.026],[90496.3,0.002],[90497.3,0.002],[90499.9,0.002],[90500.0,0.128]]]
["binance-futures","BTCUSDT",1731542448992,[[90495.3,4.303],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.444],[90496.3,0.002],[90497.3,0.002],[90499.9,0.002],[90500.0,0.128]]]
["binance-futures","BTCUSDT",1731542449044,[[90495.3,4.301],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.428],[90496.3,0.002],[90497.3,0.002],[90499.9,0.002],[90500.0,0.128]]]
["binance-futures","BTCUSDT",1731542449097,[[90495.3,4.298],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.397],[90496.3,0.002],[90497.3,0.002],[90499.9,0.002],[90500.0,0.128]]]
["binance-futures","BTCUSDT",1731542449149,[[90495.3,4.298],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.481],[90496.3,0.002],[90497.3,0.002],[90499.9,0.002],[90500.0,0.128]]]
["binance-futures","BTCUSDT",1731542449200,[[90495.3,4.294],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.549],[90496.3,0.002],[90497.3,0.002],[90499.6,0.098],[90499.9,0.002]]]
["binance-futures","BTCUSDT",1731542449247,[[90495.3,4.294],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,1.836],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90499.6,0.098]]]
["binance-futures","BTCUSDT",1731542449303,[[90495.3,2.348],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,2.699],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90505.5,0.1]]]
["binance-futures","BTCUSDT",1731542449353,[[90495.3,2.339],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,2.699],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90499.5,0.044]]]
["binance-futures","BTCUSDT",1731542449405,[[90495.3,2.399],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,2.703],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90499.5,0.044]]]
["binance-futures","BTCUSDT",1731542449461,[[90495.3,1.967],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,2.705],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90498.4,0.044]]]
["binance-futures","BTCUSDT",1731542449511,[[90495.3,1.996],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,3.42],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90498.3,0.014]]]
["binance-futures","BTCUSDT",1731542449562,[[90495.3,2.189],[90495.0,0.002],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,3.373],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90498.3,0.014]]]
["binance-futures","BTCUSDT",1731542449617,[[90495.3,2.191],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002]],[[90495.4,3.386],[90495.5,0.135],[90496.3,0.002],[90497.3,0.002],[90498.3,0.014]]]
["binance-futures","BTCUSDT",1731542449669,[[90495.3,2.309],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002],[90492.0,0.007]],[[90495.4,2.724],[90495.5,0.161],[90496.3,0.002],[90497.3,0.002],[90497.6,0.044]]]
["binance-futures","BTCUSDT",1731542449720,[[90495.3,2.307],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002],[90492.2,0.334]],[[90495.4,2.669],[90495.5,0.161],[90496.3,0.002],[90497.3,0.002],[90497.6,0.044]]]
["binance-futures","BTCUSDT",1731542449771,[[90495.3,1.874],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002],[90492.2,0.334]],[[90495.4,2.695],[90495.5,0.161],[90496.3,0.002],[90497.3,0.002],[90497.5,0.027]]]
["binance-futures","BTCUSDT",1731542449816,[[90495.3,1.874],[90494.8,0.032],[90494.4,0.046],[90493.8,0.002],[90492.2,0.219]],[[90495.4,2.695],[90495.5,0.161],[90496.3,0.002],[90497.3,0.002],[90497.5,0.027]]]
["binance-futures","BTCUSDT",1731542449926,[],[[90488.3,3.455],[90488.8,0.044],[90489.1,0.002],[90489.2,0.044],[90490.0,0.002]]]
["binance-futures","BTCUSDT",1731542449976,[[90488.2,0.86],[90486.7,0.325],[90485.7,0.018],[90485.1,0.003],[90484.2,0.044]],[[90488.3,3.841],[90488.8,0.044],[90489.1,0.002],[90489.2,0.044],[90490.0,0.002]]]
["binance-futures","BTCUSDT",1731542450029,[[90488.2,0.75],[90486.7,0.224],[90485.7,0.018],[90485.1,0.003],[90484.2,0.044]],[[90488.3,3.951],[90488.8,0.044],[90489.1,0.002],[90489.2,0.044],[90490.0,0.002]]]
["binance-futures","BTCUSDT",1731542450079,[[90487.9,0.065],[90486.7,0.002],[90486.6,0.002],[90486.0,0.221],[90485.7,0.018]],[[90488.0,14.976],[90488.1,0.002],[90488.2,0.62],[90488.3,1.001],[90488.4,0.004]]]
["binance-futures","BTCUSDT",1731542450131,[[90487.9,0.067],[90486.7,0.002],[90486.6,0.002],[90485.7,0.018]],[[90488.0,15.487],[90488.1,0.268],[90488.2,0.004],[90488.3,1.001],[90488.4,0.004]]]
["binance-futures","BTCUSDT",1731542450182,[[90487.9,0.07],[90486.7,0.002],[90486.6,0.002],[90485.7,0.018],[90481.4,0.005]],[[90488.0,15.506],[90488.1,0.176],[90488.2,0.004],[90488.3,0.984],[90488.4,0.004]]]
["binance-futures","BTCUSDT",1731542450233,[[90487.9,0.074],[90486.7,0.002],[90486.6,0.002],[90485.7,0.018],[90481.4,0.005]],[[90488.0,15.62],[90488.1,0.176],[90488.2,0.004],[90488.3,0.984],[90488.4,0.004]]]
["binance-futures","BTCUSDT",1731542450284,[[90485.9,0.715],[90485.7,0.018],[90482.3,0.011],[90482.0,0.004],[90481.8,0.002]],[[90486.0,6.906],[90486.3,0.002],[90486.4,0.522],[90486.7,0.002],[90486.8,0.702]]]
["binance-futures","BTCUSDT",1731542450335,[[90482.0,0.002],[90481.8,0.002]],[[90483.1,0.521],[90483.5,1.68],[90484.2,0.57],[90484.7,0.62],[90484.8,4.215]]]
["binance-futures","BTCUSDT",1731542450386,[[90477.3,0.008],[90476.6,0.623],[90476.3,0.003],[90476.2,0.002],[90474.7,0.002]],[[90477.4,10.102],[90477.5,0.085],[90477.8,1.684],[90478.3,0.59],[90478.4,0.044]]]
["binance-futures","BTCUSDT",1731542450437,[[90476.7,0.025],[90476.2,0.002]],[[90476.8,13.341],[90477.1,0.002],[90477.2,0.002],[90477.3,0.032],[90477.4,0.172]]]
["binance-futures","BTCUSDT",1731542450488,[[90476.7,0.114],[90476.6,0.002],[90475.0,0.002],[90473.8,0.103],[90471.8,0.071]],[[90476.8,13.99],[90477.3,0.017],[90477.4,0.174],[90478.3,0.002],[90479.2,0.046]]]
["binance-futures","BTCUSDT",1731542450540,[[90476.7,0.295],[90476.6,0.002],[90475.0,0.002],[90474.0,0.046],[90473.8,0.103]],[[90476.8,12.93],[90477.4,0.006],[90477.8,0.15],[90478.3,0.002],[90478.9,0.034]]]
["binance-futures","BTCUSDT",1731542450590,[[90476.7,0.228],[90476.6,0.002],[90475.0,0.002],[90474.0,0.046],[90473.8,0.103]],[[90476.8,13.082],[90477.3,0.006],[90477.4,0.006],[90477.8,0.15],[90478.3,0.002]]]
["binance-futures","BTCUSDT",1731542450640,[[90476.7,0.228],[90476.6,0.002],[90475.0,0.002],[90474.0,0.046]],[[90476.8,13.317],[90477.3,0.022],[90477.4,0.01],[90477.8,0.15],[90478.3,0.002]]]
["binance-futures","BTCUSDT",1731542450689,[[90476.7,0.84],[90476.6,0.002],[90475.0,0.002],[90474.0,0.046],[90467.5,0.066]],[[90476.8,13.228],[90477.4,0.01],[90477.8,0.15],[90478.3,0.002],[90481.5,0.004]]]
["binance-futures","BTCUSDT",1731542450745,[[90476.7,0.915],[90476.6,0.002],[90475.0,0.002],[90474.0,0.046],[90473.6,0.04]],[[90476.8,12.681],[90477.4,0.01],[90477.8,0.15],[90478.3,0.002],[90480.3,0.098]]]
["binance-futures","BTCUSDT",1731542450797,[[90476.7,0.915],[90476.6,0.002],[90475.0,0.002],[90474.7,0.033],[90474.0,0.046]],[[90476.8,12.851],[90476.9,0.141],[90477.4,0.01],[90477.5,0.002],[90477.8,0.15]]]
["binance-futures","BTCUSDT",1731542450849,[[90476.7,0.915],[90476.6,0.002],[90475.0,0.002],[90474.7,0.033],[90474.0,0.046]],[[90476.8,12.905],[90476.9,0.141],[90477.4,0.01],[90477.5,0.002],[90477.8,0.15]]]
["binance-futures","BTCUSDT",1731542450900,[[90476.7,0.915],[90476.6,0.002],[90475.0,0.002],[90474.7,0.033],[90474.0,0.046]],[[90476.8,12.91],[90476.9,0.141],[90477.4,0.01],[90477.5,0.002],[90477.8,0.15]]]
["binance-futures","BTCUSDT",1731542450951,[[90476.7,3.561],[90476.6,0.002],[90475.0,0.046],[90474.7,0.033],[90474.0,0.046]],[[90476.8,6.194],[90476.9,0.139],[90477.4,0.01],[90478.4,0.144],[90481.7,0.002]]]
["binance-futures","BTCUSDT",1731542451001,[[90476.7,3.572],[90476.6,0.002],[90476.4,0.044],[90476.2,0.04],[90476.0,0.044]],[[90476.8,2.981],[90476.9,0.135],[90477.4,0.01],[90478.4,0.082],[90479.2,0.002]]]
["binance-futures","BTCUSDT",1731542451052,[[90482.0,6.188],[90481.9,0.15],[90481.8,0.095],[90481.4,0.074],[90481.0,0.202]],[[90482.1,0.531],[90483.7,0.002],[90484.7,0.004],[90484.8,0.004],[90485.9,0.002]]]
["binance-futures","BTCUSDT",1731542451105,[[90485.6,6.555],[90485.5,0.004],[90485.4,0.037],[90484.8,0.004],[90484.6,0.002]],[[90485.7,2.615],[90486.4,0.002],[90486.5,0.003],[90486.7,0.002],[90487.3,0.002]]]
["binance-futures","BTCUSDT",1731542451156,[[90485.6,6.555],[90485.5,0.004],[90485.4,0.021],[90484.8,0.004],[90484.7,0.002]],[[90485.7,1.331],[90485.8,0.026],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002]]]
["binance-futures","BTCUSDT",1731542451207,[[90485.6,6.557],[90485.5,0.004],[90484.8,0.004],[90484.7,0.002]],[[90485.7,1.284],[90485.8,0.026],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002]]]
["binance-futures","BTCUSDT",1731542451259,[[90485.7,9.975],[90485.6,0.16],[90485.5,0.004],[90484.8,0.048],[90484.7,0.002]],[[90485.8,0.026],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90490.9,0.091]]]
["binance-futures","BTCUSDT",1731542451308,[[90485.7,10.014],[90485.6,0.153],[90485.5,0.004],[90485.3,0.004],[90484.8,0.048]],[[90485.8,0.04],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90490.9,0.004]]]
["binance-futures","BTCUSDT",1731542451360,[[90485.7,10.346],[90485.6,0.153],[90485.5,0.004],[90485.3,0.004],[90484.8,0.048]],[[90485.8,0.05],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90490.9,0.002]]]
["binance-futures","BTCUSDT",1731542451410,[[90485.7,9.347],[90485.6,0.153],[90485.5,0.004],[90485.3,0.004],[90484.8,0.048]],[[90485.8,0.052],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90490.9,0.002]]]
["binance-futures","BTCUSDT",1731542451462,[[90485.7,5.617],[90485.6,0.014],[90485.5,0.004],[90485.3,0.004],[90484.8,0.048]],[[90485.8,1.805],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90490.9,0.002]]]
["binance-futures","BTCUSDT",1731542451513,[[90485.7,5.495],[90485.6,0.014],[90485.3,0.004],[90484.8,0.048]],[[90485.8,1.663],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90487.9,0.046]]]
["binance-futures","BTCUSDT",1731542451566,[[90485.7,4.424],[90485.6,0.014],[90485.3,0.004],[90482.0,0.048],[90478.3,0.07]],[[90485.8,4.951],[90486.4,0.002],[90486.5,0.003],[90487.3,0.002],[90487.9,0.046]]]
["binance-futures","BTCUSDT",1731542451618,[[90485.7,3.367],[90485.6,0.014],[90483.3,0.016],[90482.0,0.048],[90481.0,0.002]],[[90485.8,5.225],[90486.4,0.002],[90487.3,0.002],[90487.6,0.044],[90487.9,0.046]]]
["binance-futures","BTCUSDT",1731542451668,[[90485.7,0.527],[90485.6,0.016],[90482.0,0.048],[90481.0,0.002]],[[90485.8,5.274],[90486.4,0.002],[90487.6,0.044],[90487.9,0.046],[90494.7,0.626]]]
["binance-futures","BTCUSDT",1731542451719,[[90481.2,0.018],[90481.0,0.002],[90480.8,0.002],[90480.6,0.166],[90479.3,0.002]],[[90481.3,4.921],[90481.7,2.419],[90482.0,0.3],[90482.1,14.844],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731542451771,[[90481.2,0.025],[90481.0,0.002],[90480.8,0.002],[90480.0,0.002],[90479.3,0.002]],[[90481.3,13.332],[90481.6,0.002],[90481.7,6.346],[90481.9,0.004],[90482.1,0.2]]]
["binance-futures","BTCUSDT",1731542451821,[[90481.2,0.002],[90480.0,0.002],[90479.3,0.002]],[[90481.3,13.22],[90481.4,0.006],[90481.6,1.277],[90481.7,0.002],[90481.8,0.002]]]
["binance-futures","BTCUSDT",1731542451872,[[90481.2,0.922],[90480.0,0.002],[90479.3,0.002],[90475.7,0.002],[90473.6,0.268]],[[90481.3,12.175],[90481.4,0.006],[90481.7,0.047],[90482.8,0.259],[90483.1,0.264]]]
["binance-futures","BTCUSDT",1731542451923,[[90481.2,1.666],[90480.0,0.002],[90479.3,0.002],[90477.6,0.004],[90475.7,0.002]],[[90481.3,12.175],[90481.4,0.006],[90481.7,0.002],[90482.8,0.259],[90483.1,0.2]]]
["binance-futures","BTCUSDT",1731542451974,[[90476.6,0.005],[90475.8,0.006],[90475.7,0.002]],[[90476.8,4.478],[90477.5,0.846],[90477.6,1.848],[90477.7,13.3],[90478.3,0.002]]]
["binance-futures","BTCUSDT",1731542452024,[[90476.7,0.023],[90476.6,0.005],[90475.1,0.021],[90472.2,0.02],[90471.8,0.171]],[[90476.8,6.074],[90477.4,0.006],[90477.6,0.055],[90477.7,0.588],[90477.8,0.002]]]
["binance-futures","BTCUSDT",1731542452076,[[90471.8,0.897]],[[90471.9,10.401],[90472.0,7.502],[90472.1,8.416],[90472.4,0.54],[90472.8,0.044]]]
["binance-futures","BTCUSDT",1731542452127,[[90466.9,0.195],[90466.8,0.006],[90465.3,0.005],[90465.0,0.027],[90464.1,0.029]],[[90467.0,0.831],[90467.3,1.843],[90467.4,6.699],[90467.5,10.346],[90467.6,0.09]]]
["binance-futures","BTCUSDT",1731542452178,[[90465.0,0.029],[90464.1,0.056]],[[90465.1,2.131],[90465.4,4.221],[90465.8,0.62],[90466.4,0.016],[90466.7,0.016]]]
["binance-futures","BTCUSDT",1731542452229,[[90461.6,0.092],[90460.0,0.008],[90458.6,0.018],[90456.8,0.206],[90456.3,0.019]],[[90461.7,1.579],[90464.2,2.52],[90465.0,0.3],[90465.1,12.329],[90465.3,7.61]]]
["binance-futures","BTCUSDT",1731542452280,[[90461.6,1.603],[90460.0,0.002],[90458.6,0.018],[90458.5,0.062],[90456.9,0.042]],[[90461.7,7.311],[90463.1,0.002],[90463.2,0.044],[90463.3,0.01],[90463.6,0.046]]]
["binance-futures","BTCUSDT",1731542452332,[[90461.6,0.894],[90460.8,0.005],[90460.0,0.002],[90458.6,0.039],[90458.5,0.057]],[[90461.7,5.043],[90463.1,0.002],[90463.2,0.044],[90463.5,0.201],[90463.6,0.046]]]
["binance-futures","BTCUSDT",1731542452384,[[90461.6,1.234],[90461.4,0.002],[90460.8,0.005],[90460.0,0.002],[90458.6,0.039]],[[90461.7,4.195],[90461.8,0.016],[90462.2,0.002],[90463.1,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542452435,[[90461.6,2.177],[90461.4,0.002],[90460.8,0.005],[90460.0,0.002],[90458.6,0.039]],[[90461.7,4.197],[90462.2,0.002],[90463.1,0.002],[90463.2,0.044],[90464.2,0.583]]]
["binance-futures","BTCUSDT",1731542452488,[[90461.6,1.246],[90461.4,0.002],[90460.8,0.005],[90460.0,0.002],[90458.6,0.108]],[[90461.7,4.225],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731542452539,[[90461.6,1.738],[90461.4,0.002],[90460.1,0.002],[90460.0,0.002],[90459.8,0.005]],[[90461.7,4.076],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731542452591,[[90461.6,2.272],[90461.4,0.002],[90460.1,0.002],[90460.0,0.002],[90459.8,0.005]],[[90461.7,2.284],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731542452643,[[90461.6,2.349],[90461.4,0.002],[90460.1,0.002],[90460.0,0.002],[90459.8,0.005]],[[90461.7,2.394],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731542452693,[[90461.6,2.349],[90461.4,0.002],[90460.1,0.002],[90460.0,0.002],[90459.8,0.005]],[[90461.7,2.427],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731542452740,[[90461.6,2.349],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.43],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731542452798,[[90461.6,2.522],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.448],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90470.4,0.338]]]
["binance-futures","BTCUSDT",1731542452840,[[90461.6,2.389],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.448],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90469.4,0.203]]]
["binance-futures","BTCUSDT",1731542452903,[[90461.6,1.49],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.447],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90469.0,0.09]]]
["binance-futures","BTCUSDT",1731542452952,[[90461.6,2.187],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.447],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.9,0.118]]]
["binance-futures","BTCUSDT",1731542453005,[[90461.6,2.259],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.456],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.9,0.118]]]
["binance-futures","BTCUSDT",1731542453058,[[90461.6,1.343],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.599],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044],[90463.9,0.118]]]
["binance-futures","BTCUSDT",1731542453110,[[90461.6,1.248],[90461.4,0.002],[90461.2,0.008],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.87],[90461.8,0.41],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542453155,[[90461.6,1.248],[90461.4,0.002],[90461.2,0.004],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.874],[90461.8,0.41],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542453213,[[90461.6,1.248],[90461.4,0.002],[90461.2,0.004],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.885],[90461.8,0.41],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542453262,[[90461.6,1.248],[90461.4,0.002],[90461.2,0.004],[90460.1,0.002],[90460.0,0.002]],[[90461.7,2.879],[90461.8,0.41],[90462.2,0.002],[90463.1,0.004],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542453320,[[90461.6,3.038],[90461.4,0.002],[90461.2,0.004],[90460.4,0.044],[90460.1,0.002]],[[90461.7,2.667],[90461.8,0.41],[90462.2,0.002],[90463.1,0.004],[90467.5,0.002]]]
["binance-futures","BTCUSDT",1731542453370,[[90461.6,3.038],[90461.4,0.002],[90461.2,0.016],[90460.4,0.044],[90460.1,0.002]],[[90461.7,2.559],[90461.8,0.41],[90462.2,0.002],[90463.1,0.004],[90467.5,0.002]]]
["binance-futures","BTCUSDT",1731542453422,[[90466.7,0.822],[90466.6,0.461],[90466.5,0.832],[90466.3,3.064],[90466.2,10.889]],[[90467.2,0.002],[90467.4,0.004],[90467.5,0.002],[90468.2,0.004],[90469.3,0.002]]]
["binance-futures","BTCUSDT",1731542453473,[[90474.6,0.713],[90474.4,3.254],[90474.0,0.05],[90473.8,1.986],[90473.7,8.391]],[[90475.6,0.002],[90476.1,0.002],[90476.2,0.082],[90476.7,0.018],[90477.3,0.242]]]
["binance-futures","BTCUSDT",1731542453525,[[90476.6,2.861],[90476.4,0.225],[90476.0,0.002],[90475.5,0.9],[90475.0,0.044]],[[90476.7,3.083],[90477.4,0.002],[90480.0,0.192],[90480.1,0.002],[90480.7,0.009]]]
["binance-futures","BTCUSDT",1731542453575,[[90476.6,2.774],[90476.4,0.225],[90475.6,0.228],[90475.0,0.044]],[[90476.7,2.852],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453627,[[90476.6,2.591],[90476.5,0.057],[90476.4,0.225],[90475.0,0.044],[90472.0,0.729]],[[90476.7,2.852],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453679,[[90476.6,2.36],[90476.5,0.057],[90476.4,0.225],[90475.0,0.044],[90472.1,0.242]],[[90476.7,2.854],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453731,[[90476.6,2.363],[90476.5,0.057],[90476.4,0.225],[90475.0,0.044],[90474.4,0.005]],[[90476.7,2.531],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453779,[[90476.6,2.546],[90476.5,0.057],[90476.4,0.225],[90475.0,0.044],[90474.4,0.005]],[[90476.7,2.526],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453835,[[90476.6,3.213],[90476.5,0.057],[90476.4,0.225],[90475.0,0.044],[90474.6,1.0]],[[90476.7,2.526],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453885,[[90476.6,3.208],[90476.5,0.199],[90476.4,0.225],[90475.0,0.044],[90474.6,1.0]],[[90476.7,2.526],[90477.4,0.002],[90479.9,0.014],[90480.0,0.057],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1731542453935,[[90476.6,3.208],[90476.4,0.225],[90475.0,0.044],[90474.7,0.165],[90474.6,1.0]],[[90476.7,2.588],[90477.4,0.002],[90477.5,0.002],[90479.9,0.014],[90480.0,0.057]]]
["binance-futures","BTCUSDT",1731542453989,[[90476.6,3.215],[90476.4,0.225],[90475.0,0.044],[90474.7,0.165],[90474.6,1.0]],[[90476.7,2.588],[90477.4,0.002],[90477.5,0.002],[90479.9,0.014],[90480.0,0.057]]]
["binance-futures","BTCUSDT",1731542454043,[[90476.6,2.553],[90476.4,0.225],[90475.0,0.044],[90474.7,0.165],[90474.6,1.0]],[[90476.7,2.588],[90477.4,0.002],[90477.5,0.002],[90479.9,0.014],[90480.0,0.057]]]
["binance-futures","BTCUSDT",1731542454096,[[90476.6,3.167],[90476.4,0.225],[90475.0,0.044],[90474.7,0.165],[90474.6,1.0]],[[90476.7,2.128],[90477.4,0.002],[90477.5,0.002],[90479.9,0.014],[90480.0,0.057]]]
["binance-futures","BTCUSDT",1731542454149,[[90479.7,2.084],[90479.3,1.703],[90479.2,0.997],[90478.3,0.702],[90478.2,8.35]],[[90479.9,0.014],[90480.0,0.002],[90482.1,0.002],[90482.8,0.002],[90484.0,0.005]]]
["binance-futures","BTCUSDT",1731542454200,[[90481.1,7.157],[90481.0,0.257],[90480.8,0.002],[90480.2,0.002],[90480.1,0.004]],[[90481.2,0.549],[90482.0,0.004],[90482.1,0.002],[90482.2,0.002],[90482.8,0.002]]]
["binance-futures","BTCUSDT",1731542454251,[[90481.1,5.84],[90481.0,0.257],[90480.8,0.002],[90480.2,0.002],[90480.1,0.761]],[[90481.2,0.569],[90481.7,0.002],[90481.8,0.343],[90482.0,0.004],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454302,[[90481.1,5.864],[90481.0,0.257],[90480.8,0.002],[90480.2,0.283]],[[90481.2,0.127],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454351,[[90481.1,5.866],[90481.0,0.21],[90480.8,0.002],[90480.4,0.08],[90480.2,0.169]],[[90481.2,0.127],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454405,[[90481.1,5.866],[90481.0,0.06],[90480.8,0.002],[90480.2,0.077]],[[90481.2,1.138],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454445,[[90481.1,5.911],[90481.0,0.06],[90480.8,0.002],[90480.2,0.043],[90476.6,1.083]],[[90481.2,1.227],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454511,[[90481.1,5.893],[90481.0,0.06],[90480.8,0.002],[90480.2,0.043],[90476.6,1.057]],[[90481.2,1.227],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454561,[[90481.1,5.872],[90481.0,0.06],[90480.8,0.002],[90480.2,0.043],[90476.6,1.05]],[[90481.2,1.229],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454613,[[90481.1,5.27],[90481.0,0.06],[90480.8,0.002],[90480.2,0.043],[90476.6,1.05]],[[90481.2,1.233],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454666,[[90481.1,3.959],[90481.0,0.06],[90480.8,0.002],[90480.2,0.043],[90478.2,0.004]],[[90481.2,1.547],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454717,[[90481.1,3.9],[90481.0,0.06],[90480.8,0.002],[90480.2,0.031],[90478.2,0.004]],[[90481.2,1.984],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454767,[[90481.1,4.562],[90481.0,0.06],[90480.8,0.002],[90480.2,0.031],[90478.2,0.004]],[[90481.2,1.984],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454870,[[90481.1,4.562],[90481.0,0.06],[90480.8,0.002],[90480.2,0.031],[90478.2,0.004]],[[90481.2,2.551],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454926,[[90481.1,3.592],[90481.0,0.051],[90480.8,0.002],[90480.2,0.031],[90478.4,0.002]],[[90481.2,2.609],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542454977,[[90481.1,3.497],[90481.0,0.051],[90480.8,0.002],[90480.2,0.017],[90478.4,0.002]],[[90481.2,2.606],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455028,[[90481.1,3.462],[90481.0,0.051],[90480.9,0.007],[90480.8,0.002],[90480.2,0.017]],[[90481.2,2.606],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455082,[[90481.1,3.077],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.616],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455187,[[90481.1,3.077],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.665],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455237,[[90481.1,3.077],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.679],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455291,[[90481.1,3.05],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.733],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455344,[[90481.1,3.05],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.719],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455554,[[90481.1,3.043],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.796],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455605,[[90481.1,3.043],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.797],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542455664,[[90481.1,3.043],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.904],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542455707,[[90481.1,3.08],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.917],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542455764,[[90481.1,2.844],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.917],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542455817,[[90481.1,2.844],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.807],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542455872,[[90481.1,2.844],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.785],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542455920,[[90481.1,2.844],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.78],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542455964,[[90481.1,2.828],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.78],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542456079,[[90481.1,2.808],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.778],[90481.3,0.051],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542456130,[[90481.1,2.695],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.78],[90481.3,0.459],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542456182,[[90481.1,2.687],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.779],[90481.3,0.459],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542456235,[[90481.1,2.618],[90481.0,0.06],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.779],[90481.3,0.459],[90481.7,0.002],[90481.8,0.002],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542456291,[[90481.1,1.23],[90481.0,0.019],[90480.9,0.007],[90480.8,0.011],[90480.7,0.006]],[[90481.2,2.846],[90481.3,0.459],[90481.7,0.002],[90481.8,0.002],[90482.0,0.046]]]
["binance-futures","BTCUSDT",1731542456342,[],[[90474.7,6.762],[90474.8,4.595],[90474.9,0.006],[90475.6,0.002],[90475.7,0.15]]]
["binance-futures","BTCUSDT",1731542456393,[[90474.6,1.513],[90473.9,0.002],[90472.1,0.002],[90472.0,0.005],[90468.9,0.002]],[[90474.7,6.516],[90474.8,0.642],[90474.9,0.022],[90475.6,0.036],[90475.7,0.15]]]
["binance-futures","BTCUSDT",1731542456444,[],[[90467.5,10.053],[90467.7,0.002],[90467.8,0.018],[90468.0,0.055],[90468.1,0.195]]]
["binance-futures","BTCUSDT",1731542456495,[[90467.4,1.423],[90467.2,0.002],[90466.6,0.002],[90466.5,0.004],[90463.9,0.007]],[[90467.5,4.588],[90468.0,0.055],[90468.2,0.002],[90470.8,0.185],[90471.3,0.034]]]
["binance-futures","BTCUSDT",1731542456548,[],[[90463.9,7.253],[90464.0,0.89],[90464.8,0.002],[90464.9,0.892],[90465.1,0.32]]]
["binance-futures","BTCUSDT",1731542456598,[[90463.8,1.991],[90463.2,0.002],[90462.3,0.002],[90461.6,0.005],[90461.4,0.004]],[[90463.9,6.988],[90464.0,0.016],[90464.8,0.004],[90464.9,0.002],[90465.0,0.018]]]
["binance-futures","BTCUSDT",1731542456652,[[90463.8,1.82],[90463.2,0.002],[90462.3,0.002],[90461.6,0.005],[90461.4,0.004]],[[90463.9,6.99],[90464.8,0.004],[90464.9,0.002],[90465.0,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542456703,[[90463.8,1.804],[90463.2,0.002],[90462.3,0.002],[90461.6,0.205],[90461.4,0.004]],[[90463.9,6.993],[90464.8,0.004],[90464.9,0.002],[90465.0,0.002],[90465.8,0.016]]]
["binance-futures","BTCUSDT",1731542456755,[],[[90456.4,3.625],[90456.5,0.402],[90456.6,2.336],[90457.1,0.073],[90457.3,0.023]]]
["binance-futures","BTCUSDT",1731542456806,[[90456.3,0.636],[90456.0,0.055],[90455.9,0.004],[90454.5,0.002],[90454.1,0.018]],[[90456.4,4.332],[90456.8,0.046],[90457.2,0.044],[90457.7,0.002],[90457.8,0.002]]]
["binance-futures","BTCUSDT",1731542456859,[[90456.3,0.638],[90456.0,0.055],[90455.9,0.004],[90454.5,0.002],[90454.1,0.018]],[[90456.4,4.459],[90456.8,0.046],[90457.2,0.044],[90457.7,0.002],[90457.8,0.002]]]
["binance-futures","BTCUSDT",1731542456911,[[90454.9,0.453],[90454.5,0.002],[90454.3,0.002],[90454.1,0.018]],[[90455.0,4.187],[90455.5,0.035],[90455.9,0.002],[90456.0,0.538],[90456.1,0.512]]]
["binance-futures","BTCUSDT",1731542456962,[[90450.5,0.129],[90450.3,0.261],[90450.2,0.016],[90449.7,0.032],[90449.1,0.002]],[[90450.6,3.961],[90450.8,0.044],[90451.4,0.2],[90451.8,0.15],[90452.3,0.002]]]
["binance-futures","BTCUSDT",1731542457012,[[90450.5,0.285],[90450.2,0.016],[90449.8,0.039],[90449.7,0.032],[90449.1,0.002]],[[90450.6,3.975],[90450.8,0.044],[90451.4,0.002],[90451.8,0.15],[90452.3,0.211]]]
["binance-futures","BTCUSDT",1731542457065,[[90450.5,0.25],[90450.2,0.016],[90449.8,0.101],[90449.7,0.032],[90449.1,0.002]],[[90450.6,3.995],[90450.8,0.044],[90451.4,0.002],[90451.8,0.15],[90452.3,0.002]]]
["binance-futures","BTCUSDT",1731542457116,[[90450.5,0.367],[90450.2,0.016],[90449.8,0.039],[90449.7,0.032],[90449.1,0.002]],[[90450.6,3.428],[90450.8,0.044],[90451.4,0.002],[90455.9,0.002],[90456.0,0.002]]]
["binance-futures","BTCUSDT",1731542457167,[[90450.5,3.802],[90450.2,0.016],[90449.9,0.047],[90449.8,0.039],[90449.7,0.032]],[[90450.6,0.856],[90451.4,0.002],[90453.0,0.016],[90453.6,0.002],[90453.7,0.046]]]
["binance-futures","BTCUSDT",1731542457218,[[90450.5,3.802],[90450.2,0.016],[90449.9,0.066],[90449.8,0.039],[90449.7,0.032]],[[90450.6,0.091],[90451.4,0.002],[90453.6,0.002],[90453.7,0.03],[90455.0,0.002]]]
["binance-futures","BTCUSDT",1731542457269,[[90450.5,3.817],[90450.2,0.016],[90449.9,0.066],[90449.8,0.041],[90449.7,0.032]],[[90450.6,0.53],[90450.7,0.051],[90451.4,0.002],[90453.6,0.002],[90453.7,0.014]]]
["binance-futures","BTCUSDT",1731542457322,[[90456.3,7.069],[90455.2,3.371],[90455.1,2.256],[90454.1,0.004],[90454.0,0.685]],[[90456.4,0.308],[90456.8,0.002],[90457.2,0.044],[90459.7,0.002],[90460.0,0.044]]]
["binance-futures","BTCUSDT",1731542457374,[[90456.3,7.024],[90456.0,0.003],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.049],[90456.8,0.002],[90459.3,0.038],[90461.0,0.004],[90461.6,0.002]]]
["binance-futures","BTCUSDT",1731542457424,[[90456.3,7.061],[90456.0,0.003],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.098],[90456.8,0.002],[90461.0,0.004],[90461.6,0.002],[90462.8,0.341]]]
["binance-futures","BTCUSDT",1731542457475,[[90456.3,7.408],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.106],[90456.8,0.002],[90461.0,0.004],[90461.6,0.002],[90462.8,0.341]]]
["binance-futures","BTCUSDT",1731542457525,[[90456.3,7.448],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.077],[90456.8,0.002],[90461.0,0.004],[90461.6,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542457577,[[90456.3,7.4],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.102],[90456.8,0.002],[90461.0,0.004],[90461.6,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542457680,[[90456.3,7.36],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.457],[90456.8,0.002],[90461.0,0.004],[90461.6,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542457731,[[90456.3,7.36],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,1.08],[90456.8,0.002],[90461.0,0.004],[90461.6,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542457784,[[90456.3,7.36],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.469],[90456.8,0.002],[90461.0,0.002],[90461.6,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542457835,[[90456.3,7.36],[90456.0,0.005],[90454.4,0.002],[90454.1,0.004],[90454.0,0.053]],[[90456.4,0.469],[90456.8,0.002],[90461.0,0.002],[90462.7,0.057],[90468.2,0.204]]]
["binance-futures","BTCUSDT",1731542457887,[[90456.3,2.77],[90456.0,0.002],[90454.4,0.002],[90454.0,0.053]],[[90456.4,3.761],[90456.8,0.002],[90461.0,0.002],[90462.7,0.057],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542457937,[[90456.3,2.436],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90450.6,0.333]],[[90456.4,3.651],[90456.8,0.002],[90461.0,0.002],[90462.7,0.057],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542457992,[[90456.3,2.489],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.2,0.279]],[[90456.4,1.612],[90456.8,0.002],[90459.4,0.002],[90461.0,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458045,[[90456.3,2.489],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.7,0.202]],[[90456.4,1.604],[90456.8,0.002],[90459.4,0.002],[90461.0,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458097,[[90456.3,2.476],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,1.574],[90456.8,0.002],[90459.4,0.002],[90461.0,0.002],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458148,[[90456.3,2.476],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,1.614],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458196,[[90456.3,2.476],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,1.622],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458253,[[90456.3,2.49],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,1.622],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458304,[[90456.3,2.49],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,1.641],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458358,[[90456.3,2.482],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,1.643],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458410,[[90456.3,2.48],[90456.0,0.002],[90454.4,0.002],[90454.0,0.044],[90453.8,0.202]],[[90456.4,0.367],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.057]]]
["binance-futures","BTCUSDT",1731542458461,[[90456.3,2.482],[90456.0,0.002],[90454.6,0.04],[90454.4,0.002],[90454.0,0.044]],[[90456.4,0.388],[90456.8,0.002],[90459.4,0.002],[90461.0,0.02],[90462.7,0.012]]]
["binance-futures","BTCUSDT",1731542458512,[[90463.7,5.492],[90463.5,0.005],[90462.6,1.984],[90462.3,0.002],[90462.0,0.15]],[[90463.8,1.243],[90463.9,0.002],[90465.1,0.341],[90465.5,0.061],[90465.6,0.002]]]
["binance-futures","BTCUSDT",1731542458563,[[90463.7,2.563],[90463.6,0.002],[90462.7,0.511],[90462.6,0.974],[90462.3,0.002]],[[90463.8,2.546],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90465.5,0.003]]]
["binance-futures","BTCUSDT",1731542458616,[[90463.7,2.819],[90462.7,0.246],[90462.6,0.953],[90462.3,0.002]],[[90463.8,2.548],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90465.5,0.003]]]
["binance-futures","BTCUSDT",1731542458665,[[90463.7,2.906],[90462.7,0.246],[90462.6,0.9],[90462.3,0.002],[90454.9,0.09]],[[90463.8,2.55],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542458718,[[90463.7,2.79],[90462.7,0.246],[90462.6,0.9],[90462.3,0.002],[90456.9,0.182]],[[90463.8,2.117],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542458771,[[90463.7,2.788],[90462.7,0.246],[90462.6,0.9],[90462.3,0.002],[90456.9,0.182]],[[90463.8,2.002],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542458824,[[90463.7,2.82],[90462.7,0.183],[90462.6,0.9],[90462.3,0.002],[90456.9,0.182]],[[90463.8,2.006],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542458927,[[90463.7,2.72],[90462.7,0.183],[90462.6,0.9],[90462.3,0.002],[90456.9,0.182]],[[90463.8,1.828],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542458977,[[90463.7,2.72],[90462.7,0.183],[90462.6,0.9],[90462.3,0.002],[90457.4,0.331]],[[90463.8,1.828],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542459031,[[90463.7,2.69],[90462.7,0.183],[90462.6,0.9],[90462.3,0.002],[90460.0,0.048]],[[90463.8,1.82],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542459083,[[90463.7,2.788],[90463.6,0.002],[90462.7,0.183],[90462.6,0.9],[90462.3,0.002]],[[90463.8,1.83],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542459134,[[90463.7,2.784],[90463.6,0.002],[90462.7,0.183],[90462.6,0.9],[90462.3,0.002]],[[90463.8,1.86],[90463.9,0.002],[90465.0,0.092],[90465.1,0.341],[90468.4,0.053]]]
["binance-futures","BTCUSDT",1731542459185,[[90476.6,1.704],[90476.5,2.852],[90476.4,7.27],[90476.3,2.99],[90476.2,1.226]],[[90476.7,0.01],[90476.8,0.002],[90477.1,0.002],[90477.4,0.006],[90477.5,0.002]]]
["binance-futures","BTCUSDT",1731542459236,[[90478.6,7.071],[90478.2,0.002],[90478.1,0.002],[90477.9,0.005],[90477.6,0.002]],[[90478.7,1.34],[90479.3,0.002],[90480.0,0.002],[90481.2,0.069],[90482.1,0.002]]]
["binance-futures","BTCUSDT",1731542459288,[[90481.1,8.794],[90480.3,0.119],[90480.0,0.07],[90479.9,0.232],[90479.3,0.036]],[[90481.2,0.614],[90482.1,0.002],[90482.7,0.034],[90485.6,0.044],[90485.7,0.021]]]
["binance-futures","BTCUSDT",1731542459338,[[90485.6,1.561],[90485.5,1.79],[90485.2,0.1],[90484.7,1.741],[90484.6,0.511]],[[90485.7,0.021],[90485.8,0.032],[90486.3,0.033],[90486.5,0.002],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731542459388,[[90485.6,0.927],[90484.8,0.002]],[[90485.7,2.437],[90485.8,0.032],[90486.3,0.021],[90490.8,0.002],[90490.9,0.002]]]
["binance-futures","BTCUSDT",1731542459440,[[90485.6,0.874],[90484.8,0.002],[90484.2,0.044],[90481.2,0.022],[90477.2,0.09]],[[90485.7,2.414],[90485.8,0.03],[90486.3,0.021],[90489.0,0.167],[90490.3,0.02]]]
["binance-futures","BTCUSDT",1731542459490,[[90485.6,0.878],[90484.8,0.002],[90482.7,0.002],[90481.2,0.022],[90478.6,0.104]],[[90485.7,2.416],[90485.8,0.03],[90486.3,0.043],[90489.0,0.167],[90490.3,0.02]]]
["binance-futures","BTCUSDT",1731542459542,[[90485.6,0.929],[90484.8,0.002],[90482.7,0.002],[90481.2,0.022],[90478.6,0.226]],[[90485.7,2.418],[90485.8,0.03],[90486.3,0.043],[90489.0,0.167],[90490.3,0.02]]]
["binance-futures","BTCUSDT",1731542459594,[[90485.6,0.952],[90484.8,0.002],[90483.3,0.005],[90482.7,0.002],[90481.2,0.022]],[[90485.7,2.418],[90485.8,0.03],[90486.3,0.043],[90489.0,0.167],[90490.3,0.02]]]
["binance-futures","BTCUSDT",1731542459649,[[90485.6,0.938],[90484.8,0.002],[90484.4,0.005],[90482.9,0.002],[90482.7,0.002]],[[90485.7,2.415],[90485.8,0.03],[90486.3,0.043],[90487.6,0.044],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731542459702,[[90485.6,0.849],[90485.0,0.005],[90484.8,0.002],[90482.9,0.002],[90482.7,0.002]],[[90485.7,2.453],[90485.8,0.03],[90486.3,0.043],[90487.6,0.044],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731542459753,[[90485.6,0.841],[90484.8,0.002],[90482.9,0.002],[90482.7,0.002]],[[90485.7,2.49],[90485.8,0.03],[90486.3,0.043],[90487.6,0.044],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731542459805,[[90485.6,0.841],[90484.8,0.002],[90482.9,0.002],[90482.7,0.002],[90481.9,0.002]],[[90485.7,2.49],[90485.8,0.03],[90486.3,0.043],[90487.6,0.044],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731542459851,[[90485.6,1.916],[90484.8,0.002],[90482.9,0.002],[90482.7,0.002],[90481.9,0.002]],[[90485.7,2.453],[90485.8,0.018],[90486.3,0.043],[90487.6,0.044],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731542459910,[[90485.6,5.06],[90484.8,0.002],[90482.9,0.002],[90482.7,0.002],[90482.0,0.048]],[[90485.7,1.919],[90485.8,0.018],[90486.3,0.043],[90488.2,0.002],[90490.8,0.002]]]
["binance-futures","BTCUSDT",1731542459960,[[90485.6,5.051],[90484.8,0.002],[90482.9,0.002],[90482.7,0.002],[90482.0,0.048]],[[90485.7,1.342],[90485.8,0.004],[90486.3,0.043],[90490.8,0.002],[90490.9,0.238]]]
["binance-futures","BTCUSDT",1731542460011,[[90485.6,5.051],[90484.8,0.002],[90484.2,0.044],[90482.9,0.002],[90482.7,0.002]],[[90485.7,0.03],[90485.8,0.004],[90487.3,0.002],[90488.9,0.043],[90489.0,0.002]]]
["binance-futures","BTCUSDT",1731542460060,[[90490.8,6.85],[90490.7,0.003],[90490.3,0.035],[90489.0,0.044],[90488.9,0.002]],[[90490.9,1.612],[90491.0,0.003],[90491.2,0.002],[90492.1,0.095],[90494.5,0.002]]]
["binance-futures","BTCUSDT",1731542460114,[[90490.8,4.103],[90490.3,0.022],[90489.0,0.044],[90488.9,0.002]],[[90490.9,1.151],[90491.0,0.003],[90491.2,0.002],[90494.5,0.002],[90494.8,0.018]]]
["binance-futures","BTCUSDT",1731542460164,[[90490.8,3.862],[90490.3,0.022],[90489.0,0.044],[90488.9,0.002],[90486.1,0.331]],[[90490.9,2.946],[90491.0,0.003],[90491.2,0.002],[90494.5,0.002],[90494.8,0.018]]]
["binance-futures","BTCUSDT",1731542460216,[[90490.8,3.713],[90490.3,0.082],[90488.9,0.002]],[[90490.9,2.987],[90491.0,0.003],[90491.2,0.044],[90492.0,0.044],[90494.4,0.046]]]
["binance-futures","BTCUSDT",1731542460265,[[90490.8,3.704],[90490.3,0.022],[90488.9,0.002],[90485.9,0.329],[90485.6,0.982]],[[90490.9,2.975],[90491.0,0.003],[90491.1,0.025],[90491.2,0.044],[90492.0,0.044]]]
["binance-futures","BTCUSDT",1731542460318,[[90490.8,3.673],[90490.3,0.022],[90488.9,0.002],[90485.8,0.321],[90485.6,1.014]],[[90490.9,2.975],[90491.0,0.003],[90491.1,0.025],[90491.2,0.044],[90492.0,0.044]]]
["binance-futures","BTCUSDT",1731542460368,[[90490.8,3.602],[90490.3,0.022],[90488.9,0.002],[90485.8,0.321],[90485.7,0.02]],[[90490.9,2.977],[90491.0,0.003],[90491.1,0.025],[90491.2,0.044],[90492.0,0.044]]]
["binance-futures","BTCUSDT",1731542460421,[[90490.8,0.244],[90490.3,0.016],[90489.3,0.024],[90488.9,0.002],[90485.8,0.321]],[[90490.9,3.328],[90491.0,0.003],[90491.1,0.025],[90491.2,0.044],[90492.0,0.044]]]
["binance-futures","BTCUSDT",1731542460472,[[90489.3,0.097],[90489.2,0.002],[90488.9,0.002],[90486.6,0.004],[90485.9,0.004]],[[90489.4,13.316],[90489.5,0.004],[90490.5,0.002],[90490.8,0.535],[90490.9,0.357]]]
["binance-futures","BTCUSDT",1731542460523,[],[[90485.8,7.172],[90486.4,0.002],[90486.7,0.15],[90487.3,0.002],[90487.6,0.044]]]
["binance-futures","BTCUSDT",1731542460574,[[90481.8,0.147],[90481.2,0.02],[90481.1,0.203],[90481.0,0.025],[90480.0,0.002]],[[90481.9,12.907],[90482.0,0.402],[90482.4,0.044],[90482.7,0.89],[90482.8,0.674]]]
["binance-futures","BTCUSDT",1731542460625,[[90481.1,0.116],[90481.0,0.025],[90480.0,0.002]],[[90481.2,13.281],[90481.3,1.0],[90481.8,0.002],[90481.9,0.404],[90482.0,0.046]]]
["binance-futures","BTCUSDT",1731542460677,[[90481.1,0.121],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,13.446],[90481.3,1.4],[90481.7,0.002],[90481.8,0.002],[90481.9,0.406]]]
["binance-futures","BTCUSDT",1731542460728,[[90481.1,0.123],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,13.388],[90481.3,1.4],[90481.7,0.002],[90481.8,0.002],[90481.9,0.353]]]
["binance-futures","BTCUSDT",1731542460778,[[90481.1,0.123],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,13.394],[90481.3,1.4],[90481.7,0.002],[90481.8,0.002],[90481.9,0.353]]]
["binance-futures","BTCUSDT",1731542460829,[[90481.1,0.21],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,13.398],[90481.3,1.4],[90481.7,0.002],[90481.8,0.002],[90481.9,0.353]]]
["binance-futures","BTCUSDT",1731542460880,[[90481.1,0.897],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,12.81],[90481.3,1.4],[90481.7,0.002],[90481.8,0.002],[90481.9,0.353]]]
["binance-futures","BTCUSDT",1731542460931,[[90481.1,0.906],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,12.81],[90481.3,1.33],[90481.7,0.002],[90481.8,0.002],[90481.9,0.353]]]
["binance-futures","BTCUSDT",1731542460983,[[90481.1,0.742],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,12.678],[90481.3,1.184],[90481.4,0.002],[90481.7,0.002],[90481.8,0.002]]]
["binance-futures","BTCUSDT",1731542461034,[[90481.1,0.742],[90481.0,0.025],[90480.0,0.002],[90477.3,0.341],[90476.9,0.009]],[[90481.2,12.678],[90481.3,1.186],[90481.4,0.002],[90481.7,0.002],[90481.8,0.148]]]
["binance-futures","BTCUSDT",1731542461086,[[90481.1,0.744],[90481.0,0.025],[90480.0,0.002],[90479.5,0.123],[90476.9,0.009]],[[90481.2,12.691],[90481.3,1.186],[90481.4,0.002],[90481.7,0.002],[90481.8,0.148]]]
["binance-futures","BTCUSDT",1731542461136,[[90481.1,0.784],[90481.0,0.025],[90480.0,0.002],[90479.5,0.063],[90476.9,0.009]],[[90481.2,12.691],[90481.3,1.186],[90481.4,0.002],[90481.7,0.002],[90481.8,0.148]]]
["binance-futures","BTCUSDT",1731542461189,[[90481.1,2.714],[90481.0,0.025],[90480.0,0.002],[90479.9,0.023],[90479.5,0.063]],[[90481.2,1.844],[90481.3,0.449],[90481.7,0.002],[90481.8,0.148],[90481.9,0.126]]]
["binance-futures","BTCUSDT",1731542461239,[[90481.1,2.464],[90481.0,0.025],[90480.0,0.002],[90479.9,0.023],[90479.5,0.063]],[[90481.2,1.845],[90481.3,0.449],[90481.7,0.002],[90481.8,0.148],[90481.9,0.126]]]
["binance-futures","BTCUSDT",1731542461291,[[90481.1,2.515],[90481.0,0.025],[90480.0,0.002],[90479.9,0.023],[90479.5,0.063]],[[90481.2,1.345],[90481.3,0.449],[90481.7,0.002],[90481.8,0.148],[90481.9,0.126]]]
["binance-futures","BTCUSDT",1731542461340,[[90481.1,2.464],[90481.0,0.025],[90480.8,0.002],[90480.0,0.002],[90479.9,0.023]],[[90481.2,0.766],[90481.3,0.449],[90481.7,0.002],[90481.8,0.002],[90481.9,0.002]]]
["binance-futures","BTCUSDT",1731542461394,[[90481.1,3.1],[90481.0,0.025],[90480.8,0.002],[90480.0,0.002],[90479.9,0.099]],[[90481.2,0.836],[90481.3,0.449],[90481.7,0.002],[90481.8,0.002],[90481.9,0.002]]]
["binance-futures","BTCUSDT",1731542461445,[[90488.6,0.181],[90488.2,2.096],[90487.1,4.289],[90485.7,0.452],[90485.6,2.327]],[[90488.7,0.077],[90489.9,0.002],[90490.3,0.018],[90490.7,0.002],[90491.0,0.002]]]
["binance-futures","BTCUSDT",1731542461497,[[90488.6,5.595],[90488.3,0.919],[90488.2,0.552],[90487.6,0.044],[90487.1,0.15]],[[90488.7,0.025],[90489.1,0.004],[90489.9,0.002],[90490.3,0.018],[90490.7,0.002]]]
["binance-futures","BTCUSDT",1731542461547,[[90488.6,5.075],[90488.4,0.25],[90488.3,0.006],[90488.2,0.552],[90487.6,0.044]],[[90488.7,0.028],[90489.1,0.004],[90489.9,0.002],[90490.3,0.018],[90490.7,0.002]]]
["binance-futures","BTCUSDT",1731542461600,[[90488.6,2.995],[90488.4,0.114],[90488.3,0.002]],[[90488.7,3.7],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90490.1,0.002]]]
["binance-futures","BTCUSDT",1731542461651,[[90488.6,2.97],[90488.3,0.002],[90485.6,0.246],[90482.0,0.05],[90478.5,0.044]],[[90488.7,3.702],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90490.1,0.002]]]
["binance-futures","BTCUSDT",1731542461702,[[90488.6,2.97],[90488.3,0.002],[90485.6,0.246],[90482.0,0.05],[90481.3,0.173]],[[90488.7,3.702],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542461751,[[90488.6,2.968],[90488.3,0.002],[90485.6,0.246],[90483.3,0.342],[90482.3,0.291]],[[90488.7,3.648],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542461805,[[90488.6,2.965],[90488.3,0.002],[90485.6,0.498],[90483.9,0.344],[90483.5,0.334]],[[90488.7,3.179],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542461852,[[90488.6,2.965],[90488.3,0.002],[90485.6,0.498],[90483.9,0.344],[90483.8,0.443]],[[90488.7,3.125],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542461908,[[90488.6,2.963],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90483.9,0.344]],[[90488.7,3.127],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542461959,[[90488.6,2.977],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.4,0.004]],[[90488.7,3.127],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462011,[[90488.6,1.657],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.4,0.004]],[[90488.7,5.008],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462062,[[90488.6,1.657],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.4,0.004]],[[90488.7,5.012],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462118,[[90488.6,1.657],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.4,0.004]],[[90488.7,5.014],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462165,[[90488.6,1.688],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.4,0.004]],[[90488.7,5.014],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462222,[[90488.6,2.487],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.4,0.004]],[[90488.7,4.759],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462270,[[90488.6,2.421],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90484.5,0.202]],[[90488.7,4.754],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542462329,[[90488.6,3.118],[90488.3,0.002],[90486.7,0.002],[90485.6,0.498],[90485.5,0.044]],[[90488.7,3.057],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90495.2,0.049]]]
["binance-futures","BTCUSDT",1731542462376,[[90488.6,3.118],[90488.3,0.002],[90486.7,0.002],[90486.0,0.038],[90485.6,0.498]],[[90488.7,3.087],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90495.2,0.049]]]
["binance-futures","BTCUSDT",1731542462430,[[90488.6,3.053],[90488.3,0.002],[90486.7,0.002],[90486.0,0.038],[90485.6,0.498]],[[90488.7,3.072],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90495.2,0.049]]]
["binance-futures","BTCUSDT",1731542462479,[[90488.6,3.149],[90488.3,0.002],[90486.7,0.002],[90486.0,0.038],[90485.6,0.498]],[[90488.7,3.115],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90495.2,0.049]]]
["binance-futures","BTCUSDT",1731542462536,[[90488.6,3.252],[90488.3,0.002],[90487.6,0.044],[90486.7,0.002],[90486.0,0.038]],[[90488.7,3.119],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90491.6,0.045]]]
["binance-futures","BTCUSDT",1731542462588,[[90488.6,3.334],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.142],[90489.1,0.004],[90489.9,0.002],[90491.6,0.045],[90492.0,0.048]]]
["binance-futures","BTCUSDT",1731542462641,[[90488.6,3.325],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.096],[90489.1,0.004],[90489.9,0.002],[90492.0,0.004],[90495.1,0.198]]]
["binance-futures","BTCUSDT",1731542462685,[[90488.6,3.267],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.08],[90489.1,0.004],[90489.9,0.002],[90492.0,0.004],[90495.1,0.198]]]
["binance-futures","BTCUSDT",1731542462743,[[90488.6,3.186],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.084],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542462800,[[90488.6,3.244],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.072],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542462852,[[90488.6,3.324],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.049],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542462904,[[90488.6,3.324],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.042],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542462955,[[90488.6,1.798],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.21]],[[90488.7,2.401],[90489.1,0.004],[90489.9,0.002],[90491.2,0.044],[90491.9,0.03]]]
["binance-futures","BTCUSDT",1731542463006,[[90488.6,1.578],[90488.3,0.002],[90487.7,0.105],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.501],[90489.1,0.004],[90489.9,0.002],[90491.1,0.05],[90491.2,0.044]]]
["binance-futures","BTCUSDT",1731542463056,[[90488.6,1.376],[90488.3,0.002],[90487.7,0.074],[90486.7,0.002]],[[90488.7,2.553],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90491.0,0.044]]]
["binance-futures","BTCUSDT",1731542463108,[[90488.6,2.483],[90488.3,0.002],[90487.7,0.038],[90486.7,0.002],[90482.4,0.325]],[[90488.7,2.571],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90491.0,0.044]]]
["binance-futures","BTCUSDT",1731542463159,[[90488.6,1.056],[90488.3,0.002],[90486.7,0.002],[90485.6,0.438],[90484.7,0.004]],[[90488.7,2.587],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463211,[[90488.6,2.343],[90488.3,0.002],[90486.7,0.002],[90485.7,0.203],[90485.6,0.438]],[[90488.7,2.584],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463262,[[90488.6,2.352],[90488.3,0.002],[90486.7,0.002],[90485.7,0.203],[90485.6,0.657]],[[90488.7,2.584],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463315,[[90488.6,2.375],[90488.3,0.002],[90487.6,0.044],[90486.7,0.002],[90485.8,0.207]],[[90488.7,1.926],[90489.1,0.004],[90489.9,0.002],[90492.0,0.004],[90495.1,0.198]]]
["binance-futures","BTCUSDT",1731542463366,[[90488.6,2.379],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,1.925],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542463418,[[90488.6,2.38],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,1.925],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542463467,[[90488.6,2.393],[90488.3,0.002],[90487.7,0.013],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.57],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542463522,[[90488.6,2.863],[90488.3,0.002],[90487.7,0.042],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.037],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542463573,[[90488.6,2.863],[90488.3,0.002],[90487.6,0.044],[90486.7,0.002]],[[90488.7,2.076],[90489.1,0.004],[90489.9,0.002],[90491.9,0.03],[90492.0,0.004]]]
["binance-futures","BTCUSDT",1731542463626,[[90488.6,2.861],[90488.3,0.002],[90486.7,0.002],[90485.6,0.652],[90479.5,0.067]],[[90488.7,2.154],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90491.0,0.044]]]
["binance-futures","BTCUSDT",1731542463678,[[90488.6,2.39],[90488.3,0.002],[90486.7,0.002],[90485.6,0.652],[90479.5,0.067]],[[90488.7,2.175],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002],[90490.9,0.062]]]
["binance-futures","BTCUSDT",1731542463732,[[90488.6,1.135],[90488.3,0.002],[90486.7,0.002],[90485.6,0.652],[90479.5,0.067]],[[90488.7,2.533],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463783,[[90488.6,1.135],[90488.3,0.002],[90486.7,0.002],[90485.6,0.652],[90482.4,0.281]],[[90488.7,2.533],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463834,[[90488.6,1.114],[90488.3,0.002],[90486.7,0.002],[90485.7,0.209],[90485.6,0.652]],[[90488.7,2.539],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463882,[[90488.6,1.114],[90488.3,0.002],[90486.7,0.002],[90485.7,0.209],[90485.6,0.652]],[[90488.7,2.368],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463938,[[90488.6,1.114],[90488.3,0.002],[90486.7,0.002],[90485.7,0.209],[90485.6,0.652]],[[90488.7,2.366],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542463989,[[90488.6,1.119],[90488.3,0.002],[90486.7,0.002],[90485.7,0.209],[90485.6,0.652]],[[90488.7,2.366],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464043,[[90488.6,2.025],[90488.3,0.002],[90486.7,0.002],[90486.1,0.203],[90485.8,0.208]],[[90488.7,2.355],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464093,[[90488.6,2.025],[90488.3,0.002],[90486.7,0.002],[90486.2,0.036],[90486.1,0.203]],[[90488.7,2.362],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464199,[[90488.6,2.027],[90488.3,0.002],[90486.7,0.002],[90486.2,0.036],[90486.1,0.203]],[[90488.7,2.362],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464252,[[90488.6,2.029],[90488.3,0.002],[90486.7,0.002],[90486.2,0.036],[90486.1,0.203]],[[90488.7,2.252],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464304,[[90488.6,2.029],[90488.3,0.002],[90486.7,0.002],[90486.2,0.036],[90486.1,0.203]],[[90488.7,2.258],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464359,[[90488.6,2.029],[90488.3,0.002],[90486.7,0.002],[90486.2,0.036],[90486.1,0.203]],[[90488.7,2.358],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464412,[[90488.6,2.027],[90488.3,0.002],[90486.7,0.002],[90486.2,0.036]],[[90488.7,2.362],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464464,[[90488.6,1.092],[90488.3,0.002],[90486.7,0.002],[90486.3,0.214],[90486.1,0.213]],[[90488.7,2.442],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464517,[[90488.6,0.671],[90488.3,0.002],[90486.7,0.002],[90486.4,0.074],[90486.3,0.214]],[[90488.7,2.092],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464568,[[90488.6,0.679],[90488.3,0.002],[90486.7,0.002],[90486.4,0.074],[90486.3,0.004]],[[90488.7,2.239],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464621,[[90488.6,0.677],[90488.3,0.002],[90486.7,0.002],[90486.5,0.02],[90486.4,0.004]],[[90488.7,2.126],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464673,[[90488.6,0.677],[90488.3,0.002],[90486.7,0.002],[90486.5,0.002],[90486.4,0.004]],[[90488.7,2.113],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464723,[[90488.6,0.677],[90488.3,0.002],[90486.7,0.002],[90486.5,0.002],[90486.4,0.004]],[[90488.7,2.98],[90488.8,0.044],[90489.1,0.004],[90489.2,0.044],[90489.9,0.002]]]
["binance-futures","BTCUSDT",1731542464778,[],[[90484.9,6.959],[90485.0,0.002],[90485.4,0.002],[90485.5,0.78],[90485.6,0.044]]]
["binance-futures","BTCUSDT",1731542464830,[[90484.8,1.338],[90483.9,0.205],[90482.0,0.006],[90481.3,0.23],[90481.0,0.025]],[[90484.9,6.95],[90485.0,0.002],[90485.5,0.24],[90485.6,0.046],[90486.4,0.002]]]
["binance-futures","BTCUSDT",1731542464882,[[90484.8,1.338],[90483.9,0.205],[90482.0,0.006],[90481.3,0.524],[90481.0,0.025]],[[90484.9,6.95],[90485.0,0.002],[90485.5,0.103],[90485.6,0.046],[90486.4,0.002]]]
["binance-futures","BTCUSDT",1731542464934,[[90484.8,0.909],[90483.9,0.205],[90482.0,0.006],[90481.3,0.787],[90481.0,0.025]],[[90484.9,8.207],[90485.0,0.002],[90485.5,0.103],[90485.6,0.044],[90486.4,0.002]]]
["binance-futures","BTCUSDT",1731542464985,[[90484.8,0.022],[90482.0,0.004],[90481.3,0.002],[90481.0,0.025]],[[90484.9,8.575],[90485.0,0.004],[90485.3,0.016],[90485.5,0.103],[90485.6,0.05]]]
["binance-futures","BTCUSDT",1731542465038,[[90481.8,0.087],[90481.0,0.025],[90480.2,0.002],[90479.6,0.011],[90479.4,0.002]],[[90481.9,5.858],[90482.0,0.892],[90482.1,0.02],[90482.4,0.934],[90482.5,0.859]]]
["binance-futures","BTCUSDT",1731542465089,[],[[90478.4,0.081],[90478.6,0.062],[90478.9,0.154],[90479.2,0.604],[90479.3,0.346]]]
["binance-futures","BTCUSDT",1731542465140,[[90473.4,0.036],[90473.3,0.004],[90473.2,0.025],[90473.1,0.103],[90473.0,0.002]],[[90473.5,6.169],[90473.8,0.002],[90474.6,0.002],[90474.7,0.562],[90475.0,0.046]]]
["binance-futures","BTCUSDT",1731542465191,[],[[90472.8,10.391],[90472.9,0.004],[90473.0,0.3],[90473.4,0.002],[90473.5,0.916]]]
["binance-futures","BTCUSDT",1731542465243,[[90472.6,0.052],[90471.1,0.203],[90470.6,0.002],[90470.4,0.002],[90468.0,0.396]],[[90472.7,11.525],[90472.8,1.447],[90472.9,0.004],[90473.4,0.002],[90473.5,0.005]]]
["binance-futures","BTCUSDT",1731542465293,[],[[90466.9,0.006],[90468.5,0.166],[90468.6,0.016],[90468.7,0.197],[90469.2,0.18]]]
["binance-futures","BTCUSDT",1731542465343,[[90465.2,0.686],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,9.515],[90465.6,0.044],[90465.7,0.002],[90465.9,0.053],[90466.0,0.012]]]
["binance-futures","BTCUSDT",1731542465395,[[90465.2,0.632],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,9.509],[90465.4,0.002],[90465.6,0.044],[90465.7,0.002],[90465.9,0.021]]]
["binance-futures","BTCUSDT",1731542465448,[[90465.2,2.296],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,7.229],[90465.6,0.044],[90465.7,0.002],[90466.7,0.002],[90468.6,0.011]]]
["binance-futures","BTCUSDT",1731542465500,[[90465.2,2.298],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,4.471],[90465.7,0.002],[90466.7,0.002],[90467.2,0.002],[90468.6,0.011]]]
["binance-futures","BTCUSDT",1731542465552,[[90465.2,2.978],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.729],[90465.7,0.002],[90466.3,0.024],[90466.7,0.002],[90467.2,0.002]]]
["binance-futures","BTCUSDT",1731542465603,[[90465.2,3.0],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.322],[90465.7,0.002],[90466.7,0.002],[90467.2,0.002],[90469.9,0.059]]]
["binance-futures","BTCUSDT",1731542465655,[[90465.2,3.062],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.591],[90465.7,0.002],[90466.7,0.002],[90467.2,0.002],[90469.9,0.059]]]
["binance-futures","BTCUSDT",1731542465706,[[90465.2,3.835],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.586],[90465.7,0.002],[90466.5,0.002],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542465755,[[90465.2,3.835],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.577],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542465808,[[90465.2,3.843],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.579],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542465914,[[90465.2,3.797],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,2.579],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542465965,[[90465.2,3.797],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,1.7],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466017,[[90465.2,3.992],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,1.7],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466068,[[90465.2,4.058],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,1.71],[90465.7,0.002],[90466.5,0.002],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466120,[[90465.2,4.131],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,1.677],[90465.7,0.002],[90466.5,0.002],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466170,[[90465.2,4.131],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,1.652],[90465.7,0.002],[90466.5,0.002],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466278,[[90465.2,3.576],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.0,0.002]],[[90465.3,1.677],[90465.7,0.002],[90466.5,0.002],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466330,[[90465.2,3.581],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.4,0.004]],[[90465.3,1.83],[90465.7,0.002],[90466.5,0.002],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466378,[[90465.2,3.588],[90465.0,0.004],[90464.6,0.01],[90464.5,0.04],[90464.4,0.004]],[[90465.3,1.793],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466431,[[90465.2,3.588],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,1.795],[90465.7,0.002],[90466.5,0.127],[90466.6,0.822],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466487,[[90465.2,3.588],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,1.791],[90465.7,0.002],[90466.5,0.127],[90466.6,0.002],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466536,[[90465.2,2.364],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,1.83],[90465.7,0.002],[90466.5,0.002],[90466.6,0.002],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466589,[[90465.2,2.364],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,1.829],[90465.7,0.002],[90466.5,0.002],[90466.6,0.002],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466642,[[90465.2,2.342],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,2.014],[90465.7,0.002],[90466.5,0.002],[90466.6,0.002],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542466698,[[90465.2,1.021],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.59],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044],[90466.5,0.002]]]
["binance-futures","BTCUSDT",1731542466749,[[90465.2,0.913],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.574],[90465.5,0.029],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542466800,[[90465.2,0.915],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.574],[90465.5,0.029],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542466847,[[90465.2,2.475],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.549],[90465.5,0.029],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542466904,[[90465.2,2.48],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.549],[90465.5,0.029],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542466955,[[90465.2,2.482],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.549],[90465.5,0.029],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542467113,[[90465.2,3.072],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.4],[90465.5,0.029],[90465.6,0.044],[90465.7,0.002],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731542467165,[[90465.2,3.079],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.416],[90465.5,0.029],[90465.7,0.002],[90467.2,0.002],[90478.1,0.002]]]
["binance-futures","BTCUSDT",1731542467216,[[90465.2,3.079],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.316],[90465.7,0.002],[90467.2,0.002],[90477.1,0.004],[90478.1,0.002]]]
["binance-futures","BTCUSDT",1731542467265,[[90465.2,3.085],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.94],[90465.7,0.002],[90467.2,0.002],[90477.1,0.004],[90478.4,0.094]]]
["binance-futures","BTCUSDT",1731542467323,[[90465.2,3.133],[90465.0,0.004],[90464.6,0.01],[90464.5,0.052],[90464.4,0.004]],[[90465.3,3.315],[90465.7,0.002],[90467.2,0.002],[90473.0,0.002],[90477.1,0.004]]]
["binance-futures","BTCUSDT",1731542467374,[],[[90463.8,12.274],[90463.9,0.175],[90464.5,0.002],[90464.9,0.002],[90465.1,0.451]]]
["binance-futures","BTCUSDT",1731542467425,[[90463.7,2.568],[90460.0,0.006],[90459.1,0.002],[90458.6,0.018],[90458.3,0.089]],[[90463.8,12.669],[90463.9,0.616],[90465.2,0.26],[90465.3,0.506],[90467.1,0.004]]]
["binance-futures","BTCUSDT",1731542467475,[[90463.7,2.333],[90463.6,0.005],[90461.3,0.341],[90460.0,0.006],[90459.1,0.002]],[[90463.8,12.625],[90463.9,0.175],[90465.2,0.108],[90465.3,0.504],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731542467527,[[90463.7,3.295],[90463.6,0.005],[90461.3,0.341],[90460.0,0.006],[90459.1,0.002]],[[90463.8,12.533],[90463.9,0.175],[90464.7,0.016],[90464.8,0.002],[90465.0,0.016]]]
["binance-futures","BTCUSDT",1731542467579,[[90463.7,2.458],[90463.6,0.005],[90461.3,0.341],[90460.0,0.006],[90459.1,0.002]],[[90463.8,12.474],[90463.9,0.175],[90465.2,0.156],[90465.3,0.463],[90465.9,0.002]]]
["binance-futures","BTCUSDT",1731542467630,[[90463.7,2.458],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002]],[[90463.8,12.547],[90463.9,0.175],[90465.2,0.156],[90465.3,0.454],[90465.9,0.002]]]
["binance-futures","BTCUSDT",1731542467684,[[90463.7,2.458],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90447.5,0.643]],[[90463.8,12.561],[90463.9,0.175],[90465.2,0.156],[90465.3,0.443],[90465.9,0.002]]]
["binance-futures","BTCUSDT",1731542467739,[[90463.7,2.454],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90455.4,0.442]],[[90463.8,12.561],[90463.9,0.175],[90465.2,0.156],[90465.3,0.443],[90465.9,0.002]]]
["binance-futures","BTCUSDT",1731542467792,[[90463.7,2.454],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.65],[90463.9,0.027],[90465.2,0.156],[90465.3,0.304],[90465.9,0.002]]]
["binance-futures","BTCUSDT",1731542467844,[[90463.7,2.706],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.696],[90463.9,0.027],[90465.2,0.074],[90465.3,0.304],[90472.8,0.33]]]
["binance-futures","BTCUSDT",1731542467898,[[90463.7,2.731],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.692],[90463.9,0.027],[90465.2,0.074],[90465.3,0.304],[90470.4,1.0]]]
["binance-futures","BTCUSDT",1731542467949,[[90463.7,2.815],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.655],[90463.9,0.027],[90465.2,0.074],[90465.3,0.304],[90468.1,0.005]]]
["binance-futures","BTCUSDT",1731542468104,[[90463.7,2.815],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.655],[90463.9,0.029],[90465.2,0.074],[90465.3,0.304],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731542468153,[[90463.7,2.823],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.652],[90463.9,0.029],[90465.2,0.074],[90465.3,0.304],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731542468206,[[90463.7,2.839],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,12.736],[90463.9,0.029],[90465.2,0.074],[90465.3,0.304],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731542468257,[[90463.7,2.854],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.443]],[[90463.8,11.736],[90463.9,0.029],[90465.2,0.074],[90465.3,0.304],[90469.1,0.023]]]
["binance-futures","BTCUSDT",1731542468306,[[90463.7,2.815],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002]],[[90463.8,12.348],[90463.9,0.029],[90465.2,0.074],[90465.3,0.104],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731542468361,[[90463.7,2.775],[90463.6,0.005],[90460.0,0.006],[90459.1,0.002],[90457.5,0.04]],[[90463.8,12.41],[90463.9,0.029],[90465.2,0.072],[90465.3,0.104],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731542468413,[[90463.7,2.785],[90463.6,0.005],[90463.3,0.005],[90460.0,0.006],[90459.1,0.002]],[[90463.8,12.412],[90463.9,0.029],[90465.2,0.072],[90465.3,0.104],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731542468466,[],[[90455.0,11.865],[90455.1,1.25],[90455.4,0.3],[90455.7,0.481],[90455.8,0.016]]]
["binance-futures","BTCUSDT",1731542468516,[[90454.9,0.13],[90454.4,0.021],[90452.5,0.103],[90451.4,0.002],[90450.0,0.05]],[[90455.0,12.191],[90455.1,0.152],[90455.3,0.002],[90455.4,0.3],[90455.5,0.002]]]
["binance-futures","BTCUSDT",1731542468567,[[90454.9,0.354],[90454.3,0.068],[90454.2,0.002],[90453.3,0.002],[90452.5,0.103]],[[90455.0,12.191],[90455.1,0.152],[90455.3,0.002],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542468621,[[90454.9,0.356],[90454.3,0.068],[90454.2,0.002],[90453.3,0.002],[90452.5,0.103]],[[90455.0,13.202],[90455.1,0.152],[90455.3,0.002],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542468673,[[90454.9,0.358],[90454.3,0.068],[90454.2,0.002],[90453.3,0.002],[90452.5,0.103]],[[90455.0,13.215],[90455.1,0.152],[90455.3,0.002],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542468776,[[90454.9,0.802],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.415],[90455.1,0.002],[90455.3,0.201],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542468826,[[90454.9,0.369],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.415],[90455.1,0.002],[90455.3,0.201],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542468877,[[90454.9,0.369],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.427],[90455.1,0.002],[90455.3,0.201],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542468931,[[90454.9,0.369],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.469],[90455.1,0.002],[90455.3,0.201],[90455.4,0.3],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542469083,[[90454.9,0.374],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.469],[90455.1,0.006],[90455.2,0.002],[90455.3,0.201],[90455.4,0.3]]]
["binance-futures","BTCUSDT",1731542469137,[[90454.9,0.225],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.521],[90455.1,0.006],[90455.2,0.002],[90455.3,0.201],[90455.4,0.3]]]
["binance-futures","BTCUSDT",1731542469184,[[90454.9,0.291],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.521],[90455.1,0.006],[90455.2,0.002],[90455.3,0.201],[90455.4,0.3]]]
["binance-futures","BTCUSDT",1731542469236,[[90454.9,0.293],[90454.3,0.068],[90454.2,0.002],[90453.8,0.014],[90453.3,0.002]],[[90455.0,13.523],[90455.1,0.006],[90455.2,0.002],[90455.3,0.201],[90455.4,0.3]]]
["binance-futures","BTCUSDT",1731542469300,[[90453.8,0.021],[90453.3,0.002]],[[90453.9,13.862],[90454.0,0.004],[90454.1,0.554],[90454.3,0.018],[90454.4,2.356]]]
["binance-futures","BTCUSDT",1731542469351,[[90452.5,0.088],[90450.7,0.006],[90449.8,0.007],[90449.1,0.002],[90448.2,0.002]],[[90452.6,15.674],[90452.7,0.002],[90452.8,0.044],[90452.9,0.981],[90453.1,0.002]]]
["binance-futures","BTCUSDT",1731542469403,[],[[90447.6,4.298],[90447.8,6.292],[90448.0,0.055],[90448.1,6.795],[90448.2,10.372]]]
["binance-futures","BTCUSDT",1731542469454,[[90447.5,0.164],[90447.1,0.03],[90446.6,0.013],[90445.4,0.002],[90445.3,0.002]],[[90447.6,12.231],[90447.7,0.002],[90447.8,0.005],[90448.0,0.055],[90448.2,0.222]]]
["binance-futures","BTCUSDT",1731542469505,[],[[90438.9,12.852],[90439.1,0.014],[90439.2,0.49],[90439.7,0.002],[90440.0,0.044]]]
["binance-futures","BTCUSDT",1731542469557,[[90438.8,1.863],[90438.5,0.005],[90438.3,0.026],[90437.1,0.014],[90436.4,0.831]],[[90438.9,8.578],[90439.7,0.002],[90440.0,0.136],[90440.6,0.002],[90440.8,0.044]]]
["binance-futures","BTCUSDT",1731542469607,[[90438.8,1.646],[90438.5,0.005],[90438.3,0.026],[90437.1,0.014],[90436.4,0.669]],[[90438.9,8.58],[90439.7,0.002],[90440.0,0.136],[90440.6,0.002],[90440.8,0.044]]]
["binance-futures","BTCUSDT",1731542469658,[[90438.8,1.646],[90438.5,0.005],[90438.3,0.026],[90438.0,0.014],[90437.1,0.016]],[[90438.9,8.59],[90439.7,0.002],[90440.0,0.136],[90440.6,0.004],[90440.8,0.044]]]
["binance-futures","BTCUSDT",1731542469709,[],[[90432.1,2.904],[90432.2,0.451],[90433.9,0.01],[90434.8,0.411],[90436.1,1.083]]]
["binance-futures","BTCUSDT",1731542469760,[[90432.0,1.438],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,2.515],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542469812,[[90432.0,1.747],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,2.821],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542469861,[[90432.0,1.747],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,2.825],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542469913,[[90432.0,1.836],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,3.861],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542469966,[[90432.0,1.484],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,4.165],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470016,[[90432.0,1.484],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,4.221],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470066,[[90432.0,1.484],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,4.21],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470119,[[90432.0,1.484],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,2.903],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470170,[[90432.0,1.489],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,2.914],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470222,[[90432.0,1.495],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90431.0,0.016]],[[90432.1,2.924],[90432.5,0.002],[90433.0,0.044],[90433.1,0.032],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470275,[[90432.0,4.796],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.448],[90432.5,0.002],[90433.1,0.032],[90434.4,0.002],[90438.0,0.002]]]
["binance-futures","BTCUSDT",1731542470327,[[90432.0,5.308],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.282],[90432.5,0.002],[90434.4,0.002],[90438.0,0.002],[90442.4,0.053]]]
["binance-futures","BTCUSDT",1731542470379,[[90432.0,5.55],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.282],[90432.5,0.002],[90434.4,0.002],[90436.4,0.01],[90438.0,0.002]]]
["binance-futures","BTCUSDT",1731542470430,[[90432.0,5.557],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.281],[90432.5,0.002],[90434.4,0.002],[90435.4,0.081],[90436.4,0.01]]]
["binance-futures","BTCUSDT",1731542470482,[[90432.0,5.281],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.961],[90432.5,0.002],[90434.4,0.002],[90435.3,0.015],[90435.4,0.081]]]
["binance-futures","BTCUSDT",1731542470535,[[90432.0,3.526],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,2.005],[90432.5,0.002],[90434.4,0.002],[90434.7,0.071],[90435.3,0.015]]]
["binance-futures","BTCUSDT",1731542470583,[[90432.0,2.973],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.993],[90432.5,0.002],[90434.4,0.002],[90434.6,0.032],[90434.7,0.098]]]
["binance-futures","BTCUSDT",1731542470636,[[90432.0,2.977],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,2.013],[90432.5,0.002],[90434.4,0.002],[90434.6,0.032],[90434.7,0.125]]]
["binance-futures","BTCUSDT",1731542470687,[[90432.0,2.977],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.992],[90432.5,0.002],[90434.4,0.002],[90434.6,0.032],[90434.7,0.125]]]
["binance-futures","BTCUSDT",1731542470789,[[90432.0,2.977],[90431.6,0.044],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,1.978],[90432.5,0.002],[90434.4,0.002],[90434.6,0.032],[90434.7,0.125]]]
["binance-futures","BTCUSDT",1731542470841,[[90432.0,0.989],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026]],[[90432.1,2.67],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044],[90433.6,0.044]]]
["binance-futures","BTCUSDT",1731542470894,[[90432.0,0.705],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90427.4,0.016]],[[90432.1,2.809],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542470947,[[90432.0,0.78],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90430.5,0.121]],[[90432.1,2.258],[90432.3,0.002],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542470998,[[90432.0,0.793],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90430.5,0.121]],[[90432.1,2.465],[90432.3,0.002],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542471048,[[90432.0,0.801],[90431.5,0.018],[90431.2,0.014],[90431.1,0.026],[90430.5,0.121]],[[90432.1,2.255],[90432.3,0.002],[90432.5,0.002],[90433.0,0.044],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731542471150,[[90437.5,1.881],[90437.4,2.278],[90436.9,0.78],[90436.6,0.011],[90436.5,4.022]],[[90438.0,0.002],[90438.9,0.012],[90440.0,0.004],[90441.2,0.007],[90442.6,0.002]]]
["binance-futures","BTCUSDT",1731542471201,[[90444.1,0.057],[90443.9,0.734],[90443.8,1.994],[90443.3,0.963],[90443.2,0.962]],[[90444.7,0.004],[90444.8,0.004],[90444.9,0.004],[90445.8,0.004],[90445.9,0.098]]]
["binance-futures","BTCUSDT",1731542471253,[[90447.5,9.897],[90447.2,0.044],[90446.9,1.492],[90446.8,0.032],[90446.4,0.044]],[[90447.6,0.01],[90448.7,0.002],[90448.8,0.002],[90449.7,0.002],[90449.8,0.002]]]
["binance-futures","BTCUSDT",1731542471303,[[90454.0,6.398],[90453.6,0.044],[90453.5,0.451],[90452.8,0.044],[90452.2,0.085]],[[90454.1,1.06],[90454.8,0.095],[90454.9,0.007],[90455.5,0.002],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542471354,[[90454.3,1.03],[90454.2,0.032],[90454.1,0.734],[90454.0,5.46],[90453.6,0.044]],[[90454.9,0.007],[90455.5,0.002],[90455.9,0.002],[90458.4,0.053],[90458.7,0.002]]]
["binance-futures","BTCUSDT",1731542471405,[[90458.2,3.033],[90457.8,0.702],[90457.7,0.152],[90457.5,0.441],[90457.2,0.049]],[[90458.3,0.434],[90458.4,0.053],[90458.7,0.002],[90459.5,0.004],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1731542471456,[[90458.2,2.327],[90457.8,0.002],[90457.2,0.044]],[[90458.3,1.096],[90458.4,0.053],[90459.5,0.002],[90461.0,0.002],[90462.9,0.002]]]
["binance-futures","BTCUSDT",1731542471508,[[90458.3,10.146],[90458.2,0.019],[90457.8,0.002],[90457.5,0.044],[90457.2,0.044]],[[90458.4,0.048],[90459.5,0.002],[90460.0,0.007],[90460.9,0.044],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1731542471560,[[90458.3,6.186],[90458.2,0.019],[90457.8,0.002],[90457.5,0.044],[90457.2,0.044]],[[90458.4,0.05],[90459.5,0.004],[90460.0,0.007],[90460.9,0.044],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1731542471611,[[90458.3,6.188],[90458.2,0.035],[90457.8,0.002],[90457.5,0.044],[90457.2,0.044]],[[90458.4,0.052],[90459.5,0.004],[90460.0,0.007],[90460.9,0.044],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1731542471660,[[90458.3,6.486],[90458.2,0.016],[90457.8,0.002],[90457.5,0.044],[90457.2,0.044]],[[90458.4,0.054],[90459.5,0.004],[90460.0,0.007],[90460.9,0.044],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1731542471713,[[90458.3,6.63],[90458.2,0.016],[90457.8,0.002],[90457.6,0.063],[90457.5,0.044]],[[90458.4,0.054],[90459.5,0.004],[90460.0,0.007],[90460.9,0.044],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1731542471763,[[90458.3,7.191],[90458.2,0.016],[90457.8,0.002],[90457.6,0.063],[90457.5,0.044]],[[90458.4,0.054],[90459.5,0.004],[90460.0,0.007],[90460.4,0.002],[90460.9,0.044]]]
["binance-futures","BTCUSDT",1731542471816,[[90458.3,7.576],[90458.2,0.016],[90457.8,0.002],[90457.6,0.063],[90457.5,0.044]],[[90458.4,0.054],[90459.5,0.004],[90460.0,0.007],[90460.4,0.002],[90460.9,0.044]]]
["binance-futures","BTCUSDT",1731542471921,[[90458.3,7.829],[90458.2,0.016],[90457.8,0.002],[90457.6,0.063],[90457.5,0.044]],[[90458.4,0.141],[90459.5,0.004],[90460.0,0.007],[90460.4,0.002],[90460.9,0.044]]]
["binance-futures","BTCUSDT",1731542471972,[[90458.3,6.773],[90458.2,0.016],[90457.8,0.002],[90457.6,0.063],[90457.5,0.044]],[[90458.4,0.97],[90459.5,0.004],[90460.0,0.007],[90460.4,0.002],[90460.9,0.044]]]
["binance-futures","BTCUSDT",1731542472023,[[90458.3,5.584],[90458.2,0.016],[90457.8,0.002],[90457.6,0.063],[90457.5,0.044]],[[90458.4,3.532],[90459.4,0.013],[90459.5,0.002],[90460.0,0.007],[90460.4,0.002]]]
["binance-futures","BTCUSDT",1731542472076,[[90458.3,5.505],[90458.2,0.016],[90457.8,0.002],[90457.6,0.029],[90457.5,0.044]],[[90458.4,2.87],[90459.4,0.013],[90459.5,0.002],[90460.0,0.007],[90460.4,0.002]]]
["binance-futures","BTCUSDT",1731542472130,[[90458.3,5.5],[90458.2,0.016],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044]],[[90458.4,2.511],[90459.4,0.013],[90459.5,0.002],[90460.0,0.007],[90460.4,0.002]]]
["binance-futures","BTCUSDT",1731542472182,[[90458.3,5.469],[90458.2,0.016],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044]],[[90458.4,1.672],[90459.4,0.013],[90459.5,0.002],[90460.0,0.007],[90460.4,0.002]]]
["binance-futures","BTCUSDT",1731542472230,[[90458.3,5.477],[90458.2,0.016],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044]],[[90458.4,1.672],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1731542472283,[[90458.3,5.477],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044]],[[90458.4,1.469],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90463.6,0.102]]]
["binance-futures","BTCUSDT",1731542472337,[[90458.3,5.48],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044],[90456.0,0.002]],[[90458.4,1.776],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90463.6,0.102]]]
["binance-futures","BTCUSDT",1731542472391,[[90458.3,5.472],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044],[90456.0,0.002]],[[90458.4,1.77],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90463.6,0.102]]]
["binance-futures","BTCUSDT",1731542472446,[[90458.3,5.07],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044],[90456.0,0.002]],[[90458.4,3.838],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90463.6,0.102]]]
["binance-futures","BTCUSDT",1731542472493,[[90458.3,5.07],[90457.8,0.002],[90457.6,0.015],[90457.5,0.044],[90456.0,0.002]],[[90458.4,3.838],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90463.6,0.258]]]
["binance-futures","BTCUSDT",1731542472552,[[90458.3,5.067],[90457.8,0.002],[90457.6,0.015],[90456.0,0.002]],[[90458.4,3.842],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542472605,[[90458.3,5.065],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06],[90450.9,0.08]],[[90458.4,3.18],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542472656,[[90458.3,6.166],[90458.2,0.003],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06]],[[90458.4,3.182],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542472708,[[90458.3,6.154],[90458.2,0.003],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06]],[[90458.4,3.182],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542472760,[[90458.3,6.168],[90458.2,0.003],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06]],[[90458.4,3.182],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542472863,[[90458.3,6.17],[90458.2,0.003],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06]],[[90458.4,3.182],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542472919,[[90458.3,6.166],[90458.2,0.003],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06]],[[90458.4,3.844],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542473075,[[90458.3,6.166],[90458.2,0.003],[90457.8,0.002],[90456.0,0.002],[90453.7,0.06]],[[90458.4,3.845],[90460.0,0.007],[90460.3,0.018],[90460.4,0.002],[90461.0,0.01]]]
["binance-futures","BTCUSDT",1731542473124,[[90458.3,6.148],[90458.2,0.003],[90457.8,0.002],[90456.9,0.007],[90456.0,0.002]],[[90458.4,3.845],[90459.2,0.044],[90459.5,0.002],[90460.0,0.051],[90460.3,0.018]]]
["binance-futures","BTCUSDT",1731542473176,[[90458.3,6.148],[90458.2,0.003],[90457.8,0.002],[90456.9,0.007],[90456.0,0.002]],[[90458.4,3.851],[90459.1,0.035],[90459.2,0.044],[90459.5,0.002],[90460.0,0.051]]]
["binance-futures","BTCUSDT",1731542473231,[[90458.3,6.092],[90458.2,0.003],[90457.8,0.002],[90456.9,0.007],[90456.0,0.002]],[[90458.4,3.851],[90459.1,0.035],[90459.2,0.044],[90459.5,0.002],[90460.0,0.051]]]
["binance-futures","BTCUSDT",1731542473339,[[90458.3,6.026],[90458.2,0.003],[90457.8,0.002],[90456.9,0.007],[90456.0,0.002]],[[90458.4,3.851],[90459.1,0.035],[90459.2,0.044],[90459.5,0.002],[90460.0,0.051]]]
["binance-futures","BTCUSDT",1731542473446,[[90458.3,6.54],[90458.2,0.003],[90457.8,0.002],[90456.9,0.007],[90456.0,0.002]],[[90458.4,3.188],[90459.1,0.035],[90459.5,0.002],[90460.0,0.007],[90466.2,0.002]]]
["binance-futures","BTCUSDT",1731542473496,[[90458.3,6.54],[90458.2,0.003],[90457.8,0.002],[90456.9,0.007],[90456.0,0.002]],[[90458.4,3.188],[90459.1,0.013],[90459.5,0.002],[90460.0,0.007],[90463.6,0.259]]]
["binance-futures","BTCUSDT",1731542473550,[[90458.3,6.54],[90458.2,0.003],[90457.8,0.002],[90457.5,0.044],[90457.2,0.044]],[[90458.4,1.892],[90459.1,0.013],[90459.5,0.002],[90460.0,0.007],[90463.6,0.215]]]
["binance-futures","BTCUSDT",1731542473603,[[90458.3,6.54],[90458.2,0.003],[90457.8,0.002],[90457.6,0.022],[90457.5,0.044]],[[90458.4,2.112],[90459.1,0.013],[90459.5,0.002],[90460.0,0.007],[90461.2,0.094]]]
["binance-futures","BTCUSDT",1731542473655,[[90458.3,6.857],[90458.2,0.003],[90457.8,0.002],[90457.6,0.022],[90457.5,0.044]],[[90458.4,0.205],[90459.5,0.002],[90460.0,0.007],[90461.1,0.026],[90461.2,0.094]]]
["binance-futures","BTCUSDT",1731542473705,[[90458.3,6.688],[90458.2,0.003],[90457.8,0.002],[90457.6,0.092],[90457.5,0.044]],[[90458.4,0.166],[90459.5,0.002],[90460.0,0.007],[90461.2,0.094],[90463.6,0.121]]]
["binance-futures","BTCUSDT",1731542473755,[[90458.3,6.708],[90458.2,0.003],[90457.8,0.002],[90457.6,0.092],[90457.5,0.044]],[[90458.4,0.166],[90459.5,0.002],[90460.0,0.007],[90461.2,0.094],[90463.6,0.121]]]
["binance-futures","BTCUSDT",1731542473806,[[90458.3,6.69],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.166],[90459.5,0.002],[90460.0,0.007],[90461.2,0.094],[90463.6,0.121]]]
["binance-futures","BTCUSDT",1731542473861,[[90458.3,6.69],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.166],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.121]]]
["binance-futures","BTCUSDT",1731542473917,[[90458.3,6.69],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.166],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474021,[[90458.3,7.272],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.126],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474071,[[90458.3,7.272],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.135],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474120,[[90458.3,7.332],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.134],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474174,[[90458.3,7.329],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.134],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474229,[[90458.3,7.339],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.14],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474333,[[90458.3,7.61],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.14],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474380,[[90458.3,7.61],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.13],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474439,[[90458.3,7.32],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.125],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474486,[[90458.3,7.318],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.125],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474530,[[90458.3,7.649],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.125],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474596,[[90458.3,7.639],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.129],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474643,[[90458.3,7.637],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.199],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474703,[[90458.3,7.087],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.199],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474750,[[90458.3,7.101],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.199],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474808,[[90458.3,7.101],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,0.197],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542474860,[[90458.3,6.653],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.092]],[[90458.4,2.985],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542474911,[[90458.3,6.645],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002]],[[90458.4,2.985],[90459.5,0.004],[90460.0,0.051],[90461.2,0.094],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542474946,[[90458.3,6.539],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90451.1,0.002]],[[90458.4,2.987],[90459.5,0.004],[90459.9,0.033],[90460.0,0.051],[90461.2,0.094]]]
["binance-futures","BTCUSDT",1731542475118,[[90458.3,6.87],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90451.7,0.884]],[[90458.4,1.368],[90459.5,0.004],[90459.9,0.033],[90460.0,0.051],[90461.2,0.094]]]
["binance-futures","BTCUSDT",1731542475179,[[90458.3,6.863],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.5,0.044]],[[90458.4,0.347],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542475232,[[90458.3,6.85],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.016]],[[90458.4,0.204],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542475282,[[90458.3,6.85],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.016]],[[90458.4,0.204],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542475387,[[90458.3,6.694],[90458.2,0.003],[90457.9,0.004],[90457.8,0.002],[90457.6,0.081]],[[90458.4,0.235],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542475441,[[90458.3,6.693],[90458.2,0.009],[90457.9,0.004],[90457.8,0.002],[90457.6,0.081]],[[90458.4,0.233],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542475490,[[90458.3,6.696],[90458.2,0.009],[90457.9,0.004],[90457.8,0.002],[90457.6,0.081]],[[90458.4,0.233],[90459.5,0.004],[90460.0,0.007],[90461.2,0.094],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542475597,[[90458.3,2.309],[90458.2,0.006],[90457.9,0.004],[90457.8,0.002],[90457.6,0.081]],[[90458.4,7.741],[90458.5,0.002],[90459.2,0.044],[90459.5,0.002],[90460.0,0.051]]]
["binance-futures","BTCUSDT",1731542475648,[[90458.3,1.789],[90458.2,0.006],[90457.8,0.002]],[[90458.4,8.283],[90458.5,0.004],[90459.2,0.044],[90459.5,0.002],[90459.9,0.047]]]
["binance-futures","BTCUSDT",1731542475699,[[90458.3,1.778],[90458.2,0.006],[90457.8,0.002],[90454.8,0.341],[90450.6,0.205]],[[90458.4,8.095],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542475753,[[90458.3,1.772],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,8.09],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542475855,[[90458.3,1.953],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,8.09],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542475905,[[90458.3,1.935],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,8.09],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542475957,[[90458.3,1.935],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,8.092],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542476061,[[90458.3,1.935],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,8.081],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542476113,[[90458.3,3.22],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,7.744],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542476151,[[90458.3,4.257],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,7.772],[90458.5,0.004],[90459.0,0.002],[90459.2,0.044],[90459.5,0.002]]]
["binance-futures","BTCUSDT",1731542476217,[[90458.3,4.237],[90458.2,0.006],[90457.8,0.002],[90454.9,0.051],[90454.8,0.341]],[[90458.4,7.589],[90458.5,0.004],[90459.0,0.002],[90459.5,0.002],[90460.0,0.007]]]
["binance-futures","BTCUSDT",1731542476270,[[90458.3,3.741],[90458.2,0.006],[90457.8,0.002],[90457.5,0.044],[90457.2,0.044]],[[90458.4,0.083],[90459.0,0.002],[90459.5,0.004],[90460.0,0.007],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542476320,[[90458.3,3.574],[90458.2,0.006],[90457.8,0.002],[90457.5,0.049],[90457.2,0.044]],[[90458.4,0.093],[90459.5,0.004],[90460.0,0.007],[90463.6,0.002],[90464.4,0.076]]]
["binance-futures","BTCUSDT",1731542476371,[[90461.1,8.566],[90460.5,0.002],[90460.4,2.48],[90460.3,0.131],[90460.0,0.101]],[[90461.2,0.032],[90461.3,0.002],[90463.8,0.031],[90464.4,0.016],[90464.9,0.002]]]
["binance-futures","BTCUSDT",1731542476423,[[90461.1,9.574],[90460.8,0.002],[90460.5,0.83],[90460.4,0.155],[90460.3,0.072]],[[90461.2,0.027],[90461.3,0.002],[90463.8,0.031],[90464.4,0.016],[90464.9,0.002]]]
["binance-futures","BTCUSDT",1731542476474,[[90461.1,9.646],[90460.8,0.002],[90460.5,0.379],[90460.4,0.155],[90460.3,0.072]],[[90461.2,0.027],[90461.3,0.002],[90463.8,0.031],[90464.4,0.016],[90464.9,0.002]]]
["binance-futures","BTCUSDT",1731542476521,[[90461.1,9.652],[90460.8,0.002],[90460.5,0.379],[90460.4,0.155],[90460.3,0.072]],[[90461.2,0.055],[90461.3,0.002],[90463.8,0.031],[90464.4,0.016],[90464.9,0.002]]]
["binance-futures","BTCUSDT",1731542476580,[[90461.1,9.656],[90460.8,0.002],[90460.5,0.379],[90460.4,0.155],[90460.3,0.072]],[[90461.2,0.055],[90461.3,0.002],[90463.8,0.031],[90464.4,0.016],[90464.9,0.002]]]
["binance-futures","BTCUSDT",1731542476631,[[90495.0,3.187],[90493.5,0.009],[90490.8,0.009],[90489.1,0.142],[90487.9,0.331]],[[90496.7,0.022],[90497.2,0.029],[90497.3,0.002],[90497.4,0.004],[90497.6,0.022]]]
["binance-futures","BTCUSDT",1731542476682,[[90497.7,0.034],[90497.6,0.33],[90497.3,0.01],[90497.2,0.33],[90497.1,0.979]],[[90498.0,0.029],[90498.1,0.022],[90499.5,0.066],[90499.6,0.085],[90500.4,0.092]]]
["binance-futures","BTCUSDT",1731542476733,[[90497.9,1.258],[90497.8,0.538],[90497.7,3.036],[90497.6,1.916],[90497.5,0.027]],[[90498.0,4.44],[90498.1,0.022],[90498.2,0.002],[90498.4,0.002],[90498.9,0.011]]]
["binance-futures","BTCUSDT",1731542476784,[[90497.9,0.002],[90497.8,1.75],[90497.7,0.823],[90497.5,0.021]],[[90498.0,8.573],[90498.1,0.022],[90498.9,0.011],[90499.0,0.142],[90499.3,0.018]]]
["binance-futures","BTCUSDT",1731542476835,[[90497.8,0.015],[90497.5,0.081],[90497.3,0.036],[90496.4,0.002],[90495.5,0.002]],[[90497.9,1.126],[90498.0,8.905],[90498.1,0.024],[90498.9,0.078],[90499.0,0.002]]]
["binance-futures","BTCUSDT",1731542476887,[[90497.5,0.081],[90497.3,0.036],[90495.5,0.002]],[[90497.6,5.201],[90497.8,0.899],[90497.9,12.708],[90498.0,1.36],[90498.1,0.024]]]
["binance-futures","BTCUSDT",1731542476937,[[90497.5,1.503],[90497.3,0.036],[90495.5,0.002],[90494.5,0.002],[90492.9,0.002]],[[90497.6,10.171],[90497.7,0.002],[90497.8,2.095],[90497.9,0.002],[90498.0,0.612]]]
["binance-futures","BTCUSDT",1731542476988,[[90497.5,1.892],[90497.3,0.006],[90495.5,0.002],[90492.9,0.002]],[[90497.6,10.121],[90497.8,0.194],[90497.9,0.002],[90498.0,0.616],[90500.9,0.007]]]
["binance-futures","BTCUSDT",1731542477042,[[90497.5,1.908],[90497.3,0.006],[90495.5,0.002],[90492.9,0.002],[90492.1,0.015]],[[90497.6,9.513],[90497.8,0.194],[90497.9,0.002],[90498.0,0.566],[90500.9,0.007]]]
["binance-futures","BTCUSDT",1731542477095,[[90497.5,1.91],[90497.3,0.006],[90495.6,0.046],[90495.5,0.002],[90495.2,0.044]],[[90497.6,9.4],[90497.8,0.194],[90497.9,0.002],[90498.0,0.566],[90500.9,0.007]]]
["binance-futures","BTCUSDT",1731542477145,[[90497.5,1.198],[90497.3,0.006],[90495.6,0.046],[90495.5,0.002],[90495.2,0.044]],[[90497.6,9.841],[90497.8,0.194],[90497.9,0.002],[90498.0,0.566],[90500.8,0.009]]]
["binance-futures","BTCUSDT",1731542477197,[[90497.5,1.899],[90497.3,0.006],[90495.6,0.046],[90495.5,0.002],[90495.2,0.044]],[[90497.6,9.841],[90497.8,0.194],[90497.9,0.002],[90498.0,0.566],[90500.8,0.009]]]
["binance-futures","BTCUSDT",1731542477249,[[90497.5,1.899],[90497.3,0.006],[90495.6,0.046],[90495.5,0.002],[90495.2,0.044]],[[90497.6,9.843],[90497.7,0.006],[90497.8,0.194],[90497.9,0.002],[90498.0,0.566]]]
["binance-futures","BTCUSDT",1731542477299,[[90497.5,1.899],[90497.3,0.002],[90496.3,0.002],[90495.6,0.046],[90495.5,0.002]],[[90497.6,9.845],[90497.7,0.006],[90497.8,0.194],[90497.9,0.002],[90498.0,0.564]]]
["binance-futures","BTCUSDT",1731542477353,[[90497.5,3.017],[90497.3,0.002],[90496.3,0.057],[90496.0,0.044],[90495.6,0.046]],[[90497.6,4.651],[90497.7,0.002],[90497.8,0.194],[90497.9,0.002],[90498.0,0.226]]]
["binance-futures","BTCUSDT",1731542477404,[[90497.5,3.604],[90497.3,0.002],[90496.3,0.057],[90496.0,0.044],[90495.6,0.046]],[[90497.6,2.51],[90497.8,0.09],[90498.0,0.226],[90500.9,0.002],[90501.0,0.005]]]
["binance-futures","BTCUSDT",1731542477455,[[90497.5,4.06],[90497.3,0.002],[90496.3,0.057],[90496.0,0.044],[90495.6,0.046]],[[90497.6,1.279],[90498.0,0.222],[90500.9,0.002],[90501.0,0.005],[90503.3,0.037]]]
["binance-futures","BTCUSDT",1731542477506,[[90497.5,4.06],[90497.3,0.002],[90496.3,0.057],[90496.0,0.044],[90495.6,0.046]],[[90497.6,1.279],[90498.0,0.222],[90500.9,0.002],[90501.0,0.005],[90501.2,0.016]]]
["binance-futures","BTCUSDT",1731542477558,[[90497.5,4.06],[90497.3,0.002],[90496.3,0.057],[90496.0,0.044],[90495.8,0.002]],[[90497.6,1.192],[90498.0,0.222],[90500.9,0.002],[90501.0,0.005],[90501.2,0.016]]]
["binance-futures","BTCUSDT",1731542477609,[[90504.1,1.286],[90504.0,2.21],[90503.9,1.852],[90503.7,5.966],[90503.5,0.991]],[[90504.2,0.004],[90505.0,0.002],[90506.7,0.002],[90507.0,0.002],[90507.9,0.002]]]
["binance-futures","BTCUSDT",1731542477661,[[90505.8,10.125],[90505.7,0.509],[90505.3,0.002],[90505.2,0.15],[90505.1,0.354]],[[90506.2,0.018],[90506.8,0.009],[90507.0,0.002],[90507.3,0.005],[90507.5,0.034]]]
["binance-futures","BTCUSDT",1731542477711,[[90505.8,9.645],[90505.7,0.509],[90505.3,0.002],[90505.2,0.15],[90505.1,0.056]],[[90506.2,0.018],[90506.8,0.009],[90507.0,0.002],[90507.5,0.034],[90509.2,0.005]]]
["binance-futures","BTCUSDT",1731542477762,[[90505.8,9.728],[90505.7,0.509],[90505.3,0.002],[90505.2,0.15],[90505.1,0.464]],[[90506.2,0.018],[90507.0,0.002],[90507.5,0.034],[90508.0,0.011],[90508.9,0.005]]]
["binance-futures","BTCUSDT",1731542477813,[[90505.8,9.716],[90505.7,0.509],[90505.3,0.002],[90505.2,0.15],[90505.1,0.408]],[[90505.9,0.062],[90506.2,0.018],[90507.0,0.002],[90507.5,0.034],[90508.0,0.011]]]
["binance-futures","BTCUSDT",1731542477866,[[90509.4,7.62],[90508.9,0.002],[90508.4,0.044],[90508.3,0.15],[90508.0,0.147]],[[90509.5,0.017],[90509.8,0.002],[90512.4,0.058],[90512.5,0.014],[90512.7,0.034]]]
["binance-futures","BTCUSDT",1731542477919,[[90509.4,8.081],[90508.9,0.002],[90508.4,0.044],[90508.3,0.15],[90508.2,0.055]],[[90509.5,0.019],[90509.8,0.002],[90510.5,0.035],[90512.4,0.058],[90512.5,0.009]]]
["binance-futures","BTCUSDT",1731542477971,[[90509.4,9.038],[90508.9,0.002],[90508.4,0.044],[90508.3,0.15],[90508.2,0.209]],[[90509.5,0.019],[90509.8,0.002],[90510.5,0.035],[90512.4,0.058],[90512.5,0.009]]]
["binance-futures","BTCUSDT",1731542478021,[[90512.8,1.194],[90512.6,2.347],[90512.4,0.384],[90512.3,3.982],[90511.8,2.347]],[[90514.5,0.039],[90515.1,0.011],[90517.0,0.007],[90517.3,0.158],[90517.5,0.142]]]
["binance-futures","BTCUSDT",1731542478072,[[90514.4,9.464],[90514.3,0.606],[90514.2,0.598],[90514.1,0.71],[90513.5,0.044]],[[90514.5,0.023],[90515.1,0.011],[90515.2,0.014],[90517.0,0.002],[90517.3,0.156]]]
["binance-futures","BTCUSDT",1731542478123,[[90514.4,9.912],[90514.3,0.009],[90514.2,0.002],[90514.1,0.81],[90513.7,0.002]],[[90514.5,0.022],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.156]]]
["binance-futures","BTCUSDT",1731542478174,[[90514.4,10.201],[90514.3,0.009],[90514.2,0.002],[90514.1,0.71],[90513.7,0.002]],[[90514.5,0.022],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.156]]]
["binance-futures","BTCUSDT",1731542478226,[[90514.4,10.232],[90514.3,0.017],[90514.2,0.002],[90514.1,0.71],[90513.7,0.002]],[[90514.5,0.022],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.156]]]
["binance-futures","BTCUSDT",1731542478276,[[90514.4,10.232],[90514.3,0.019],[90514.2,0.002],[90514.1,0.71],[90513.7,0.002]],[[90514.5,0.024],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.156]]]
["binance-futures","BTCUSDT",1731542478327,[[90514.4,8.854],[90514.3,0.019],[90514.2,0.496],[90513.7,0.002]],[[90514.5,0.821],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.058]]]
["binance-futures","BTCUSDT",1731542478377,[[90514.4,8.854],[90514.3,0.019],[90514.2,0.496],[90513.7,0.002],[90510.4,0.048]],[[90514.5,1.132],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.058]]]
["binance-futures","BTCUSDT",1731542478430,[[90514.4,8.93],[90514.3,0.019],[90514.2,0.496],[90510.4,0.048]],[[90514.5,0.717],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.058]]]
["binance-futures","BTCUSDT",1731542478482,[[90514.4,9.759],[90514.3,0.019],[90514.2,0.496],[90510.4,0.048],[90510.0,0.044]],[[90514.5,0.176],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.058]]]
["binance-futures","BTCUSDT",1731542478532,[[90514.4,9.759],[90514.3,0.019],[90514.2,0.309],[90510.4,0.048],[90510.0,0.044]],[[90514.5,0.76],[90515.1,0.009],[90515.2,0.014],[90517.0,0.002],[90517.3,0.058]]]
["binance-futures","BTCUSDT",1731542478586,[[90514.4,2.926],[90514.3,0.002],[90510.4,0.004],[90510.3,0.113]],[[90514.5,8.914],[90514.8,0.044],[90515.1,0.009],[90515.2,0.014],[90516.1,0.002]]]
["binance-futures","BTCUSDT",1731542478637,[[90514.4,1.257],[90514.3,0.002],[90510.4,0.004],[90510.3,0.11],[90508.0,0.057]],[[90514.5,9.096],[90514.8,0.044],[90515.1,0.009],[90515.2,0.014],[90516.1,0.12]]]
["binance-futures","BTCUSDT",1731542478688,[[90514.4,1.259],[90514.3,0.002],[90510.4,0.004],[90510.3,0.11],[90508.0,0.057]],[[90514.5,9.121],[90514.8,0.044],[90515.1,0.009],[90515.2,0.014],[90516.1,0.057]]]
["binance-futures","BTCUSDT",1731542478740,[[90514.4,1.23],[90514.3,0.002],[90510.4,0.004],[90510.3,0.11],[90508.0,0.057]],[[90514.5,9.171],[90514.8,0.044],[90514.9,0.004],[90515.1,0.009],[90515.2,0.014]]]
["binance-futures","BTCUSDT",1731542478793,[[90508.4,0.088],[90508.1,0.055],[90508.0,0.002]],[[90508.5,9.567],[90508.8,0.002],[90508.9,2.335],[90509.0,0.188],[90509.4,0.04]]]
["binance-futures","BTCUSDT",1731542478843,[[90499.3,1.061],[90499.1,0.002],[90498.2,0.002],[90497.5,0.014],[90496.8,0.009]],[[90499.4,10.158],[90499.9,0.002],[90500.0,0.652],[90500.1,0.65],[90500.4,0.002]]]
["binance-futures","BTCUSDT",1731542478894,[[90499.3,0.222],[90499.1,0.002],[90497.5,0.014],[90496.8,0.009]],[[90499.4,10.305],[90499.9,0.002],[90500.0,0.002],[90500.3,0.034],[90500.8,0.002]]]
["binance-futures","BTCUSDT",1731542478945,[[90494.4,0.002],[90492.8,0.136],[90492.5,0.006],[90492.0,0.057],[90491.3,0.134]],[[90494.9,4.474],[90495.1,2.654],[90495.5,0.3],[90495.6,13.07],[90495.7,1.908]]]
["binance-futures","BTCUSDT",1731542478996,[[90491.3,0.087]],[[90491.4,9.107],[90491.7,1.907],[90491.9,0.306],[90492.0,3.798],[90492.1,1.68]]]
["binance-futures","BTCUSDT",1731542479047,[[90487.9,0.029],[90486.6,0.002],[90485.6,0.002],[90484.8,0.002],[90484.7,0.002]],[[90488.0,7.976],[90488.1,0.57],[90488.2,0.002],[90488.3,0.034],[90488.8,0.044]]]
["binance-futures","BTCUSDT",1731542479098,[[90487.9,0.031],[90486.6,0.002],[90485.6,0.002],[90484.8,0.002],[90484.7,0.002]],[[90488.0,7.977],[90488.2,0.002],[90488.3,0.034],[90488.8,0.044],[90490.1,0.098]]]
["binance-futures","BTCUSDT",1731542479148,[[90487.9,0.031],[90486.6,0.002],[90485.6,0.002],[90484.8,0.002],[90484.7,0.002]],[[90488.0,7.977],[90488.2,0.002],[90488.3,0.034],[90488.8,0.044],[90489.2,0.044]]]
["binance-futures","BTCUSDT",1731542479200,[[90485.7,0.028],[90485.6,0.002],[90484.7,0.002]],[[90485.8,8.543],[90486.7,0.667],[90487.3,0.002],[90487.6,0.044],[90487.9,0.002]]]
["binance-futures","BTCUSDT",1731542479252,[[90481.2,0.049],[90478.4,0.002],[90477.9,0.145],[90477.6,0.004],[90477.4,0.002]],[[90481.3,5.375],[90481.6,0.007],[90482.1,0.188],[90482.2,0.002],[90482.4,0.065]]]
["binance-futures","BTCUSDT",1731542479302,[[90481.2,0.074],[90481.1,0.01],[90478.4,0.002],[90477.6,0.004],[90477.4,0.002]],[[90481.3,5.372],[90481.6,0.005],[90482.0,0.002],[90482.1,0.188],[90482.4,0.065]]]
["binance-futures","BTCUSDT",1731542479353,[[90481.2,0.024],[90481.1,0.002],[90478.0,0.005],[90477.7,0.01],[90477.6,0.004]],[[90481.3,5.392],[90481.5,0.018],[90481.6,0.005],[90481.9,0.093],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731542479404,[],[[90476.5,5.792],[90476.6,0.002],[90476.7,0.132],[90476.9,0.002],[90477.0,0.338]]]
["binance-futures","BTCUSDT",1731542479455,[[90476.4,0.018],[90473.5,0.057],[90473.4,0.346],[90473.3,0.005],[90472.7,0.004]],[[90476.5,5.814],[90476.7,0.114],[90476.9,0.002],[90477.0,0.338],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731542479506,[],[[90467.5,2.445],[90467.6,0.61],[90468.0,0.002],[90468.3,0.002],[90468.5,0.002]]]
["binance-futures","BTCUSDT",1731542479557,[[90462.7,0.069],[90462.6,0.015],[90459.5,0.079],[90458.6,0.018],[90458.4,0.041]],[[90463.8,1.314],[90464.8,0.888],[90465.1,4.739],[90465.2,0.207],[90465.6,0.044]]]
["binance-futures","BTCUSDT",1731542479608,[[90462.6,0.01],[90461.4,0.002],[90460.2,0.005],[90459.5,0.002],[90458.6,0.018]],[[90462.7,5.967],[90462.8,0.414],[90462.9,0.095],[90463.1,0.709],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542479659,[[90462.6,0.01],[90461.4,0.002],[90460.2,0.005],[90459.6,0.002],[90459.5,0.002]],[[90462.7,6.101],[90462.9,0.044],[90463.0,0.002],[90463.1,0.068],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542479709,[[90462.6,0.01],[90461.4,0.002],[90460.2,0.005],[90459.6,0.002],[90459.5,0.002]],[[90462.7,6.072],[90463.1,0.05],[90463.2,0.044],[90467.3,0.002],[90467.4,0.305]]]
["binance-futures","BTCUSDT",1731542479764,[[90462.6,0.549],[90462.3,0.002],[90461.4,0.004],[90460.5,0.002],[90460.2,0.005]],[[90462.7,6.124],[90463.1,0.05],[90463.2,0.044],[90467.4,0.002],[90469.4,0.002]]]
["binance-futures","BTCUSDT",1731542479815,[[90461.9,0.551],[90461.4,0.002],[90460.5,0.002]],[[90462.0,9.946],[90462.7,0.172],[90463.1,0.05],[90463.2,0.044],[90466.3,0.204]]]
["binance-futures","BTCUSDT",1731542479866,[[90461.9,0.52],[90461.4,0.002],[90460.5,0.002],[90459.6,0.004],[90458.7,0.002]],[[90462.0,9.946],[90462.2,0.002],[90462.7,0.172],[90463.1,0.052],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542479920,[[90461.9,2.475],[90461.4,0.002],[90460.5,0.002],[90459.6,0.004],[90458.7,0.002]],[[90462.0,7.778],[90462.2,0.002],[90462.7,0.022],[90463.1,0.052],[90470.0,2.14]]]
["binance-futures","BTCUSDT",1731542479972,[[90461.9,3.377],[90461.4,0.002],[90460.5,0.002],[90459.6,0.004],[90458.7,0.002]],[[90462.0,7.24],[90462.2,0.002],[90462.7,0.022],[90463.1,0.002],[90470.0,2.14]]]
["binance-futures","BTCUSDT",1731542480023,[[90461.9,3.385],[90461.4,0.002],[90461.2,0.046],[90460.5,0.002],[90460.0,0.048]],[[90462.0,2.618],[90462.2,0.002],[90462.7,0.013],[90463.1,0.002],[90463.6,0.002]]]
["binance-futures","BTCUSDT",1731542480071,[[90461.9,3.441],[90461.4,0.002],[90461.2,0.046],[90460.5,0.002],[90460.0,0.048]],[[90462.0,2.618],[90462.2,0.002],[90462.7,0.013],[90463.1,0.002],[90463.5,0.046]]]
["binance-futures","BTCUSDT",1731542480125,[[90461.9,3.431],[90461.4,0.002],[90461.2,0.046],[90460.5,0.002],[90460.0,0.048]],[[90462.0,2.32],[90462.2,0.002],[90462.7,0.013],[90463.1,0.002],[90463.5,0.046]]]
["binance-futures","BTCUSDT",1731542480175,[[90461.9,3.431],[90461.4,0.002],[90461.2,0.046],[90460.5,0.002],[90460.0,0.048]],[[90462.0,0.092],[90462.2,0.002],[90463.1,0.002],[90465.8,0.046],[90469.8,0.002]]]
["binance-futures","BTCUSDT",1731542480226,[[90461.9,3.475],[90461.5,0.004],[90461.4,0.002],[90461.2,0.046],[90460.5,0.002]],[[90462.0,0.094],[90462.2,0.002],[90465.8,0.046],[90469.8,0.002],[90469.9,0.394]]]
["binance-futures","BTCUSDT",1731542480279,[[90461.9,3.92],[90461.5,0.004],[90461.4,0.002],[90461.2,0.046],[90460.5,0.002]],[[90462.0,0.249],[90462.2,0.002],[90465.8,0.046],[90469.8,0.002],[90469.9,0.394]]]
["binance-futures","BTCUSDT",1731542480330,[[90461.9,2.978],[90461.5,0.004],[90461.4,0.002],[90461.2,0.046],[90460.6,0.34]],[[90462.0,1.847],[90462.2,0.002],[90465.8,0.046],[90469.7,0.027],[90469.8,0.2]]]
["binance-futures","BTCUSDT",1731542480383,[[90461.9,2.983],[90461.5,0.004],[90461.4,0.002],[90461.2,0.106],[90460.6,0.34]],[[90462.0,2.06],[90462.2,0.002],[90465.8,0.046],[90469.7,0.027],[90469.8,0.2]]]
["binance-futures","BTCUSDT",1731542480433,[[90461.9,2.544],[90461.5,0.004],[90461.4,0.002],[90461.2,0.106],[90460.6,0.34]],[[90462.0,2.128],[90462.2,0.002],[90463.6,0.044],[90463.9,0.002],[90465.8,0.046]]]
["binance-futures","BTCUSDT",1731542480484,[[90461.9,2.546],[90461.5,0.004],[90461.4,0.002],[90461.2,0.106],[90460.6,0.34]],[[90462.0,2.283],[90462.2,0.002],[90463.6,0.044],[90463.9,0.002],[90465.8,0.046]]]
["binance-futures","BTCUSDT",1731542480536,[[90461.2,0.662],[90460.6,0.34]],[[90461.3,7.552],[90461.4,0.005],[90461.5,1.131],[90461.6,0.056],[90462.0,0.248]]]
["binance-futures","BTCUSDT",1731542480586,[[90461.2,0.05],[90460.6,0.34],[90459.6,0.009],[90454.1,0.018],[90453.7,0.009]],[[90461.3,7.57],[90461.4,0.264],[90461.6,0.056],[90462.0,0.232],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480638,[[90461.2,0.05],[90460.6,0.34],[90459.6,0.009],[90454.4,0.004],[90454.1,0.018]],[[90461.3,7.572],[90461.4,0.144],[90461.5,0.025],[90462.0,0.23],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480688,[[90461.2,0.668],[90460.6,0.34],[90459.6,0.009],[90458.3,0.005],[90454.4,0.004]],[[90461.3,7.622],[90461.4,0.144],[90461.5,0.009],[90462.0,0.23],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480740,[[90461.2,0.666],[90461.0,0.031],[90460.6,0.34],[90459.6,0.009],[90458.3,0.005]],[[90461.3,4.781],[90461.4,0.144],[90461.5,0.009],[90462.0,0.23],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480793,[[90461.2,0.666],[90461.0,0.031],[90460.6,0.34],[90459.6,0.009],[90458.3,0.005]],[[90461.3,4.781],[90461.4,0.142],[90461.5,0.009],[90462.0,0.18],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480841,[[90461.2,0.709],[90461.0,0.031],[90460.6,0.34],[90459.6,0.009],[90458.3,0.005]],[[90461.3,4.779],[90461.4,0.1],[90461.5,0.009],[90462.0,0.18],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480896,[[90461.2,0.709],[90461.0,0.031],[90460.6,0.34],[90459.6,0.009],[90458.3,0.005]],[[90461.3,4.785],[90461.4,0.1],[90461.5,0.009],[90462.0,0.174],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542480951,[[90461.2,0.708],[90461.0,0.031],[90459.6,0.009],[90458.3,0.005]],[[90461.3,4.785],[90461.4,0.1],[90461.5,0.009],[90462.0,0.168],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542481002,[[90461.2,0.112],[90461.0,0.031],[90459.6,0.009],[90458.3,0.005],[90456.1,0.127]],[[90461.3,4.857],[90461.4,0.1],[90461.5,0.009],[90462.0,0.152],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542481053,[[90461.0,0.031],[90459.6,0.004],[90459.5,0.007],[90458.7,0.002],[90458.3,0.005]],[[90461.2,11.549],[90461.3,0.279],[90461.5,0.009],[90462.0,0.152],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542481105,[[90461.1,0.16],[90459.6,0.004],[90459.5,0.007],[90458.7,0.002],[90458.3,0.005]],[[90461.2,11.57],[90461.3,0.163],[90461.5,0.009],[90462.0,0.186],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731542481156,[],[[90455.0,12.973],[90455.1,1.184],[90455.2,0.312],[90455.7,0.272],[90455.9,0.002]]]
["binance-futures","BTCUSDT",1731542481206,[[90454.9,0.143],[90453.3,0.11],[90452.4,0.002],[90450.3,0.258],[90449.7,0.002]],[[90455.0,12.963],[90455.1,0.292],[90455.2,0.124],[90455.9,0.002],[90456.0,0.055]]]
["binance-futures","BTCUSDT",1731542481260,[[90454.9,0.081],[90453.3,0.007],[90452.4,0.002],[90450.3,0.002],[90449.8,0.346]],[[90455.0,13.118],[90455.1,0.292],[90455.2,0.124],[90455.9,0.002],[90456.0,0.055]]]
["binance-futures","BTCUSDT",1731542481311,[[90454.9,0.072],[90453.3,0.007],[90452.4,0.002],[90450.3,0.002],[90449.8,0.346]],[[90455.0,12.965],[90455.1,0.299],[90455.2,0.126],[90455.9,0.002],[90456.0,0.055]]]
["binance-futures","BTCUSDT",1731542481362,[[90454.8,0.557],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.344]],[[90454.9,10.771],[90455.0,1.01],[90455.1,0.302],[90455.2,0.126],[90455.3,0.002]]]
["binance-futures","BTCUSDT",1731542481415,[[90454.8,0.016],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.004]],[[90454.9,11.017],[90455.0,0.42],[90455.1,0.299],[90455.2,0.126],[90458.2,0.102]]]
["binance-futures","BTCUSDT",1731542481465,[[90454.8,0.012],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.004]],[[90454.9,11.081],[90455.0,0.42],[90455.1,0.299],[90455.2,0.126],[90458.2,0.102]]]
["binance-futures","BTCUSDT",1731542481518,[[90454.8,0.012],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.004]],[[90454.9,11.132],[90455.0,0.42],[90455.1,0.299],[90455.2,0.126],[90458.2,0.102]]]
["binance-futures","BTCUSDT",1731542481570,[[90454.8,0.016],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.004]],[[90454.9,11.051],[90455.0,0.232],[90455.1,0.299],[90455.2,0.126],[90458.2,0.102]]]
["binance-futures","BTCUSDT",1731542481620,[[90454.8,0.018],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.002]],[[90454.9,11.054],[90455.0,0.232],[90455.1,0.299],[90455.2,0.126],[90458.2,0.102]]]
["binance-futures","BTCUSDT",1731542481672,[[90454.8,0.016],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.002]],[[90454.9,11.076],[90455.0,0.232],[90455.1,0.277],[90455.2,0.126],[90457.5,0.069]]]
["binance-futures","BTCUSDT",1731542481723,[[90454.8,0.02],[90453.3,0.002],[90452.4,0.002],[90450.3,0.002],[90449.8,0.002]],[[90454.9,11.187],[90455.0,0.211],[90455.1,0.277],[90455.2,0.117],[90457.5,0.078]]]
["binance-futures","BTCUSDT",1731542481775,[],[[90445.4,4.979],[90445.7,0.047],[90446.0,0.002],[90446.7,0.15],[90446.9,0.002]]]
["binance-futures","BTCUSDT",1731542481825,[[90445.3,0.381],[90443.7,0.309],[90441.9,0.309],[90440.7,0.449],[90440.6,0.002]],[[90445.4,4.615],[90445.7,0.034],[90446.0,0.002],[90446.7,0.15],[90446.9,0.002]]]
["binance-futures","BTCUSDT",1731542481876,[[90445.3,0.438],[90443.7,0.309],[90441.9,0.309],[90440.7,0.449],[90440.6,0.002]],[[90445.4,3.832],[90445.7,0.034],[90446.0,0.002],[90446.7,0.15],[90446.9,0.002]]]
["binance-futures","BTCUSDT",1731542481927,[[90445.3,0.608],[90445.0,0.018],[90443.7,0.309],[90441.9,0.309],[90440.7,0.449]],[[90445.4,3.832],[90445.7,0.034],[90446.0,0.002],[90446.7,0.15],[90446.9,0.002]]]
["binance-futures","BTCUSDT",1731542481981,[[90445.0,0.025],[90443.7,0.309],[90441.9,0.309],[90440.7,0.449]],[[90445.1,7.634],[90445.2,0.002],[90445.3,0.973],[90445.4,0.468],[90446.0,0.002]]]
["binance-futures","BTCUSDT",1731542482031,[[90445.0,0.232],[90444.7,0.005],[90443.7,0.309],[90441.9,0.309],[90440.7,0.235]],[[90445.1,7.636],[90445.2,0.002],[90445.3,0.463],[90445.4,0.468],[90446.0,0.002]]]
["binance-futures","BTCUSDT",1731542482083,[[90445.0,0.234],[90444.7,0.005],[90443.7,0.309],[90441.9,0.309],[90440.7,0.002]],[[90445.1,7.688],[90445.2,0.212],[90445.3,0.306],[90445.4,0.468],[90446.0,0.002]]]
["binance-futures","BTCUSDT",1731542482132,[[90445.0,0.358],[90444.7,0.005],[90443.7,0.309],[90442.3,0.002],[90441.9,0.309]],[[90445.1,7.691],[90445.2,0.212],[90445.3,0.34],[90445.4,0.468],[90446.0,0.002]]]
["binance-futures","BTCUSDT",1731542482178,[[90445.0,0.365],[90443.7,0.309],[90442.3,0.002],[90441.9,0.309]],[[90445.1,7.648],[90445.2,0.212],[90445.3,0.322],[90445.4,0.468],[90446.0,0.002]]]
["binance-futures","BTCUSDT",1731542482237,[[90444.9,0.035],[90443.7,0.309],[90442.3,0.002],[90441.9,0.309],[90438.4,0.005]],[[90445.0,11.882],[90445.1,0.731],[90445.2,0.004],[90445.3,0.306],[90445.4,0.461]]]
["binance-futures","BTCUSDT",1731542482288,[[90443.6,0.04],[90442.3,0.002],[90440.0,0.344],[90439.1,0.002]],[[90443.7,11.649],[90443.8,0.056],[90444.2,0.002],[90444.4,0.213],[90445.0,0.05]]]
["binance-futures","BTCUSDT",1731542482339,[[90443.6,0.054],[90442.3,0.002],[90440.0,0.004],[90439.1,0.002],[90436.8,0.002]],[[90443.7,11.808],[90443.8,0.063],[90443.9,0.002],[90444.0,0.044],[90444.2,0.002]]]
["binance-futures","BTCUSDT",1731542482391,[[90437.4,0.046],[90437.1,0.01]],[[90437.5,6.668],[90437.6,0.002],[90437.9,0.002],[90438.0,0.046],[90438.1,1.632]]]
["binance-futures","BTCUSDT",1731542482441,[[90437.4,0.015],[90437.1,0.002],[90431.8,0.002],[90430.7,0.003],[90430.6,0.002]],[[90437.5,6.684],[90437.9,0.002],[90438.0,0.044],[90438.2,0.242],[90438.3,0.003]]]
["binance-futures","BTCUSDT",1731542482492,[[90432.5,0.009],[90430.7,0.003]],[[90436.1,10.846],[90436.3,0.834],[90436.8,0.3],[90437.0,0.002],[90437.2,0.647]]]
["binance-futures","BTCUSDT",1731542482543,[[90431.9,1.766],[90430.9,0.006],[90430.7,0.003],[90429.5,0.135],[90428.3,0.009]],[[90432.0,4.993],[90432.1,0.002],[90432.5,0.002],[90432.7,0.002],[90433.0,0.002]]]
["binance-futures","BTCUSDT",1731542482594,[[90431.9,1.777],[90430.9,0.006],[90430.7,0.003],[90429.5,0.135],[90429.0,0.005]],[[90432.0,5.002],[90432.5,0.002],[90436.0,0.004],[90436.1,0.626],[90436.6,0.002]]]
["binance-futures","BTCUSDT",1731542482640,[[90431.9,2.578],[90430.9,0.006],[90430.7,0.003],[90429.5,0.079],[90429.0,0.005]],[[90432.0,4.361],[90432.5,0.002],[90435.0,0.018],[90435.4,0.018],[90436.0,0.002]]]
["binance-futures","BTCUSDT",1731542482695,[[90431.9,2.58],[90430.9,0.006],[90430.7,0.003],[90429.5,0.079],[90429.0,0.005]],[[90432.0,4.354],[90432.5,0.002],[90436.0,0.002],[90436.4,0.021],[90438.1,0.167]]]
["binance-futures","BTCUSDT",1731542482751,[[90431.9,2.587],[90430.9,0.006],[90430.7,0.003],[90429.5,0.079],[90429.0,0.005]],[[90432.0,4.116],[90432.5,0.002],[90436.0,0.002],[90438.1,0.167],[90444.4,0.194]]]
["binance-futures","BTCUSDT",1731542482852,[[90431.9,1.767],[90430.9,0.006],[90430.7,0.003],[90429.5,0.079],[90429.0,0.005]],[[90432.0,2.793],[90432.5,0.002],[90436.0,0.002],[90436.9,0.002],[90439.3,0.202]]]
["binance-futures","BTCUSDT",1731542482903,[[90431.9,0.755],[90430.9,0.006],[90430.7,0.003],[90429.5,0.044],[90429.0,0.005]],[[90432.0,1.382],[90432.5,0.002],[90436.0,0.027],[90436.1,0.01],[90436.9,0.002]]]
["binance-futures","BTCUSDT",1731542482954,[[90431.9,1.782],[90430.9,0.004],[90430.7,0.003],[90429.9,0.086],[90429.5,0.044]],[[90432.0,1.39],[90432.5,0.002],[90436.0,0.002],[90436.1,0.01],[90436.9,0.002]]]
["binance-futures","BTCUSDT",1731542483005,[[90431.9,1.738],[90430.9,0.004],[90430.7,0.003],[90429.9,0.086],[90429.5,0.044]],[[90432.0,2.464],[90432.5,0.002],[90436.0,0.002],[90436.1,0.01],[90436.9,0.002]]]
["binance-futures","BTCUSDT",1731542483058,[],[[90426.8,9.91],[90427.0,0.025],[90427.1,0.002],[90427.2,0.152],[90427.8,0.002]]]
["binance-futures","BTCUSDT",1731542483108,[[90426.3,0.196],[90422.2,0.004],[90421.9,0.013],[90421.7,0.004],[90421.4,0.011]],[[90426.4,12.803],[90426.5,0.002],[90426.7,0.002],[90426.8,0.39],[90427.0,0.025]]]
["binance-futures","BTCUSDT",1731542483159,[[90424.2,0.34],[90424.1,0.051],[90423.7,0.077],[90421.9,0.002],[90421.7,0.002]],[[90424.3,7.69],[90424.4,0.57],[90424.5,0.002],[90424.6,2.071],[90424.7,2.145]]]
["binance-futures","BTCUSDT",1731542483210,[[90424.2,0.01],[90424.1,0.051],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018]],[[90424.3,11.994],[90424.5,0.004],[90424.6,0.302],[90424.7,0.912],[90424.8,0.044]]]
["binance-futures","BTCUSDT",1731542483262,[[90424.2,0.361],[90424.1,0.051],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018]],[[90424.3,14.951],[90424.5,0.004],[90424.6,0.302],[90424.7,0.912],[90424.8,0.044]]]
["binance-futures","BTCUSDT",1731542483313,[[90424.1,0.058],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018]],[[90424.2,12.036],[90424.3,3.717],[90424.4,0.004],[90424.5,0.002],[90424.6,0.002]]]
["binance-futures","BTCUSDT",1731542483363,[[90424.1,0.102],[90424.0,0.385],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018]],[[90424.2,14.983],[90424.3,0.021],[90424.4,0.004],[90424.5,0.002],[90424.6,0.002]]]
["binance-futures","BTCUSDT",1731542483416,[[90424.0,0.408],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018]],[[90424.1,5.867],[90424.2,3.792],[90424.3,0.013],[90424.4,0.002],[90424.5,0.002]]]
["binance-futures","BTCUSDT",1731542483466,[[90424.0,0.452],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018],[90417.2,0.002]],[[90424.1,9.801],[90424.2,0.065],[90424.3,0.013],[90424.5,0.002],[90424.6,0.211]]]
["binance-futures","BTCUSDT",1731542483520,[[90424.0,0.452],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018],[90417.2,0.002]],[[90424.1,9.804],[90424.2,0.065],[90424.3,0.013],[90424.5,0.002],[90424.6,0.211]]]
["binance-futures","BTCUSDT",1731542483570,[[90424.0,0.458],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018],[90417.8,0.003]],[[90424.1,9.804],[90424.2,0.065],[90424.3,0.013],[90424.5,0.002],[90424.6,0.211]]]
["binance-futures","BTCUSDT",1731542483621,[[90424.0,0.458],[90423.7,0.077],[90422.7,0.003],[90422.4,0.018],[90417.8,0.003]],[[90424.1,9.853],[90424.2,0.065],[90424.3,0.013],[90424.5,0.002],[90424.6,0.111]]]
["binance-futures","BTCUSDT",1731542483673,[[90423.7,0.088],[90422.7,0.003],[90422.4,0.018],[90420.0,0.004],[90419.1,0.002]],[[90423.8,6.701],[90423.9,0.002],[90424.0,1.745],[90424.1,3.633],[90424.2,0.005]]]
["binance-futures","BTCUSDT",1731542483724,[],[[90418.8,12.339],[90419.0,0.002],[90419.1,0.002],[90419.2,0.018],[90419.5,0.002]]]
["binance-futures","BTCUSDT",1731542483776,[[90418.1,0.002],[90413.4,0.469],[90413.0,0.004],[90411.8,0.005],[90411.2,0.002]],[[90418.4,12.269],[90418.8,2.035],[90419.1,0.002],[90420.0,0.004],[90421.6,0.044]]]
["binance-futures","BTCUSDT",1731542483827,[[90418.1,0.002],[90417.9,0.018],[90417.4,0.008],[90413.7,0.002],[90413.4,0.018]],[[90418.4,15.135],[90418.8,1.268],[90419.1,0.002],[90420.0,0.004],[90420.4,0.034]]]
["binance-futures","BTCUSDT",1731542483878,[[90418.0,0.193],[90417.9,0.018],[90417.4,0.003],[90416.5,0.007],[90413.7,0.002]],[[90418.1,7.884],[90418.2,0.038],[90418.3,0.623],[90418.4,3.304],[90418.7,0.002]]]
["binance-futures","BTCUSDT",1731542483930,[[90418.0,0.193],[90417.9,0.018],[90417.4,0.003],[90416.5,0.002],[90415.8,0.005]],[[90418.1,10.889],[90418.2,0.004],[90418.3,0.623],[90418.4,0.34],[90418.7,0.002]]]
["binance-futures","BTCUSDT",1731542483982,[[90418.0,0.193],[90417.9,0.018],[90417.4,0.003],[90416.5,0.002],[90415.8,0.005]],[[90418.1,10.895],[90418.2,0.004],[90418.3,0.623],[90418.4,0.34],[90418.7,0.236]]]
["binance-futures","BTCUSDT",1731542484033,[[90418.0,0.195],[90417.9,0.018],[90417.4,0.003],[90416.5,0.002],[90415.8,0.005]],[[90418.1,10.898],[90418.2,0.004],[90418.3,0.623],[90418.4,0.34],[90418.7,0.236]]]
["binance-futures","BTCUSDT",1731542484086,[[90418.0,0.166],[90417.9,0.018],[90417.4,0.003],[90416.5,0.002],[90415.8,0.005]],[[90418.1,10.898],[90418.2,0.004],[90418.3,0.623],[90418.4,0.34],[90418.7,0.236]]]
["binance-futures","BTCUSDT",1731542484136,[],[[90416.2,13.04],[90416.4,0.002],[90417.6,0.002],[90417.8,0.002],[90417.9,0.002]]]
["binance-futures","BTCUSDT",1731542484187,[[90410.2,0.448],[90407.1,0.01],[90405.8,0.444],[90405.3,0.002],[90405.1,0.442]],[[90415.1,3.995],[90415.5,1.341],[90415.7,1.354],[90416.2,9.583],[90416.4,0.002]]]
["binance-futures","BTCUSDT",1731542484237,[[90415.0,0.161],[90413.4,0.018],[90412.8,0.005],[90410.4,0.016],[90410.2,0.448]],[[90415.1,16.052],[90415.5,0.002],[90416.0,0.002],[90416.1,1.491],[90416.2,0.276]]]
["binance-futures","BTCUSDT",1731542484291,[[90415.0,0.11],[90413.4,0.018],[90412.8,0.005],[90410.4,0.016],[90410.2,0.448]],[[90415.1,16.065],[90415.5,0.002],[90416.1,0.13],[90416.2,0.276],[90418.4,0.229]]]
["binance-futures","BTCUSDT",1731542484341,[[90415.0,0.119],[90413.4,0.018],[90412.8,0.005],[90410.4,0.016],[90410.2,0.448]],[[90415.1,16.065],[90415.2,0.007],[90415.5,0.002],[90415.6,0.002],[90416.1,0.13]]]
["binance-futures","BTCUSDT",1731542484394,[[90415.0,0.121],[90413.4,0.018],[90412.8,0.005],[90410.4,0.016],[90410.2,0.448]],[[90415.1,16.065],[90415.2,0.007],[90415.5,0.02],[90415.6,0.002],[90415.7,0.018]]]
["binance-futures","BTCUSDT",1731542484445,[[90415.0,0.121],[90413.4,0.018],[90412.8,0.005],[90410.4,0.016],[90410.2,0.448]],[[90415.1,16.117],[90415.2,0.007],[90415.5,0.002],[90415.6,0.002],[90416.5,0.002]]]
["binance-futures","BTCUSDT",1731542484494,[[90415.0,0.078],[90413.4,0.018],[90412.8,0.005],[90410.4,0.016],[90410.2,0.448]],[[90415.1,16.135],[90415.2,0.007],[90415.5,0.002],[90415.6,0.002],[90418.1,0.003]]]
["binance-futures","BTCUSDT",1731542484547,[[90414.5,0.127],[90413.4,0.018],[90412.6,0.012],[90412.3,0.005],[90410.4,0.016]],[[90414.6,15.244],[90414.7,0.607],[90414.9,0.002],[90415.0,2.486],[90415.1,0.272]]]
["binance-futures","BTCUSDT",1731542484599,[[90413.4,0.018],[90412.6,0.012],[90412.2,0.005],[90410.4,0.016]],[[90414.3,5.608],[90414.5,9.102],[90414.6,9.473],[90414.7,0.58],[90414.8,0.002]]]
["binance-futures","BTCUSDT",1731542484650,[[90412.6,0.012],[90411.2,0.002],[90411.1,0.005],[90410.4,0.014],[90409.6,0.01]],[[90413.4,9.775],[90413.7,0.002],[90414.2,0.002],[90414.3,2.813],[90414.4,0.242]]]
["binance-futures","BTCUSDT",1731542484702,[[90413.3,0.183],[90412.6,0.012],[90411.2,0.002],[90411.1,0.005],[90410.4,0.014]],[[90413.4,9.689],[90413.7,0.002],[90414.3,0.201],[90414.4,0.044],[90414.6,0.005]]]
["binance-futures","BTCUSDT",1731542484752,[],[[90406.1,4.693],[90406.3,0.451],[90406.5,0.002],[90406.6,0.018],[90406.9,0.002]]]
["binance-futures","BTCUSDT",1731542484803,[[90406.0,3.521],[90405.1,0.052],[90405.0,0.652],[90401.3,0.142],[90400.3,0.926]],[[90406.1,2.664],[90406.5,0.002],[90407.4,0.002],[90408.3,0.002],[90410.1,0.002]]]
["binance-futures","BTCUSDT",1731542484855,[[90406.0,3.53],[90405.6,0.048],[90405.1,0.052],[90405.0,0.652],[90404.6,0.441]],[[90406.1,4.427],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542484905,[[90406.0,3.529],[90405.6,0.048],[90405.1,0.052],[90405.0,0.652],[90404.6,0.441]],[[90406.1,4.461],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542484948,[[90406.0,3.531],[90405.6,0.048],[90405.1,0.052],[90405.0,0.652],[90404.6,0.441]],[[90406.1,4.479],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485009,[[90406.0,1.877],[90405.6,0.048],[90405.1,0.052],[90405.0,0.652],[90404.6,0.441]],[[90406.1,4.513],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485061,[[90406.0,1.951],[90405.6,0.048],[90405.1,0.052],[90405.0,0.652],[90404.6,0.441]],[[90406.1,4.516],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485113,[[90406.0,2.119],[90405.6,0.048],[90405.1,0.052],[90405.0,0.054],[90404.6,0.441]],[[90406.1,4.516],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485164,[[90406.0,1.951],[90405.6,0.048],[90405.1,0.052],[90405.0,0.054],[90404.6,0.441]],[[90406.1,4.538],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485217,[[90406.0,2.524],[90405.6,0.048],[90405.1,0.052],[90405.0,0.054],[90404.6,0.441]],[[90406.1,4.606],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485266,[[90406.0,2.524],[90405.6,0.048],[90405.1,0.052],[90405.0,0.054],[90404.6,0.441]],[[90406.1,4.609],[90406.5,0.002],[90408.3,0.002],[90410.1,0.002],[90410.7,0.002]]]
["binance-futures","BTCUSDT",1731542485318,[],[[90401.8,6.664],[90402.0,0.002],[90402.7,0.15],[90402.9,0.002],[90404.3,0.002]]]
["binance-futures","BTCUSDT",1731542485369,[[90401.7,2.142],[90400.3,0.015],[90399.9,0.006],[90399.6,0.005],[90399.0,0.066]],[[90401.8,6.462],[90402.0,0.002],[90402.6,0.045],[90402.9,0.002],[90405.3,0.002]]]
["binance-futures","BTCUSDT",1731542485421,[[90401.1,0.306],[90400.4,0.005],[90400.3,0.015],[90399.5,0.015],[90399.2,0.008]],[[90401.2,6.335],[90401.7,0.902],[90401.8,2.966],[90401.9,0.005],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542485470,[[90401.1,1.861],[90400.4,0.005],[90400.3,0.015],[90400.1,0.794],[90399.5,0.004]],[[90401.2,6.366],[90401.7,0.378],[90401.8,2.966],[90401.9,0.005],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1731542485524,[[90401.1,2.353],[90400.4,0.005],[90400.3,0.015],[90400.1,0.794],[90399.5,0.004]],[[90401.2,9.275],[90401.3,0.002],[90401.6,0.002],[90401.7,0.378],[90401.8,0.002]]]
["binance-futures","BTCUSDT",1731542485575,[[90401.1,2.353],[90400.4,0.005],[90400.3,0.015],[90400.1,0.794],[90399.5,0.004]],[[90401.2,8.331],[90401.3,0.002],[90401.8,0.002],[90405.1,0.15],[90406.1,0.309]]]
["binance-futures","BTCUSDT",1731542485627,[[90401.1,3.257],[90400.4,0.005],[90400.3,0.015],[90400.2,0.331],[90400.1,0.794]],[[90401.2,6.568],[90401.3,0.002],[90401.8,0.002],[90405.2,0.002],[90406.1,0.109]]]
["binance-futures","BTCUSDT",1731542485678,[[90401.1,3.53],[90400.4,0.005],[90400.3,0.015],[90400.1,0.871]],[[90401.2,3.845],[90401.8,0.002],[90405.6,0.002],[90406.0,0.044],[90406.1,0.087]]]
["binance-futures","BTCUSDT",1731542485730,[[90401.1,3.532],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151],[90399.1,0.041]],[[90401.2,3.368],[90401.8,0.002],[90405.4,0.053],[90405.6,0.002],[90406.0,0.044]]]
["binance-futures","BTCUSDT",1731542485780,[[90401.1,3.572],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151]],[[90401.2,3.371],[90401.8,0.002],[90405.4,0.032],[90405.6,0.002],[90406.1,0.03]]]
["binance-futures","BTCUSDT",1731542485830,[[90401.1,3.622],[90400.4,0.005],[90400.3,0.456],[90400.1,1.151],[90394.4,0.052]],[[90401.2,3.371],[90401.8,0.002],[90405.4,0.032],[90405.6,0.002],[90406.1,0.03]]]
["binance-futures","BTCUSDT",1731542485884,[[90401.1,3.836],[90400.4,0.005],[90400.3,0.456],[90400.1,1.151],[90399.2,0.096]],[[90401.2,3.366],[90401.8,0.002],[90405.4,0.032],[90405.6,0.002],[90406.1,0.03]]]
["binance-futures","BTCUSDT",1731542485935,[[90401.1,3.836],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151],[90399.2,0.096]],[[90401.2,3.366],[90401.8,0.002],[90405.4,0.018],[90405.6,0.002],[90406.1,0.016]]]
["binance-futures","BTCUSDT",1731542485987,[[90401.1,3.836],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151],[90400.0,1.646]],[[90401.2,3.366],[90401.8,0.002],[90405.2,0.002],[90405.4,0.018],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542486038,[[90401.1,3.791],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151],[90400.0,1.646]],[[90401.2,3.366],[90401.8,0.002],[90405.2,0.002],[90405.6,0.002],[90418.7,0.363]]]
["binance-futures","BTCUSDT",1731542486092,[[90401.1,3.791],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151],[90400.0,1.646]],[[90401.2,3.371],[90401.8,0.002],[90405.2,0.002],[90405.6,0.002],[90415.9,0.008]]]
["binance-futures","BTCUSDT",1731542486142,[[90401.1,3.791],[90400.8,0.02],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151]],[[90401.2,3.371],[90401.8,0.002],[90405.2,0.002],[90405.6,0.002],[90406.1,0.014]]]
["binance-futures","BTCUSDT",1731542486196,[[90401.1,3.801],[90400.8,0.02],[90400.4,0.005],[90400.3,0.015],[90400.1,1.151]],[[90401.2,3.382],[90401.8,0.002],[90405.2,0.002],[90405.6,0.002],[90406.1,0.014]]]
["binance-futures","BTCUSDT",1731542486246,[[90408.2,0.01],[90407.9,0.605],[90407.6,0.032],[90407.4,0.032],[90406.4,0.032]],[[90412.8,0.004],[90415.5,0.002],[90415.9,0.006],[90417.9,0.02],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542486297,[[90418.0,0.989],[90417.9,0.637],[90417.8,0.64],[90417.5,0.002],[90417.3,0.002]],[[90418.1,4.484],[90418.2,0.002],[90418.7,0.266],[90419.1,0.002],[90419.3,0.024]]]
["binance-futures","BTCUSDT",1731542486348,[[90418.0,1.662]],[[90418.1,3.101],[90418.2,0.002],[90418.5,0.004],[90419.1,0.002],[90419.3,0.024]]]
["binance-futures","BTCUSDT",1731542486400,[[90418.0,1.542],[90416.4,0.045],[90416.2,0.253],[90416.0,0.005],[90414.3,0.002]],[[90418.1,2.174],[90418.2,0.002],[90418.5,0.004],[90419.1,0.002],[90419.3,0.002]]]
["binance-futures","BTCUSDT",1731542486450,[[90418.0,2.22],[90416.4,0.045],[90416.2,0.023],[90416.0,0.005],[90414.3,0.002]],[[90418.1,0.653],[90418.2,0.002],[90418.5,0.004],[90419.1,0.002],[90419.3,0.002]]]
["binance-futures","BTCUSDT",1731542486500,[[90418.0,1.894],[90416.4,0.018],[90416.2,0.023],[90416.0,0.005],[90414.3,0.002]],[[90418.1,0.985],[90418.2,0.002],[90418.5,0.004],[90419.1,0.002],[90419.3,0.002]]]
["binance-futures","BTCUSDT",1731542486553,[[90418.0,2.346],[90417.6,0.002],[90416.4,0.018],[90416.2,0.067],[90416.0,0.005]],[[90418.1,0.013],[90418.2,0.002],[90418.5,0.004],[90419.1,0.002],[90419.3,0.002]]]
["binance-futures","BTCUSDT",1731542486604,[[90421.9,5.656],[90421.8,0.89],[90421.7,0.039],[90421.2,0.002],[90421.1,3.603]],[[90422.7,0.002],[90423.6,0.006],[90423.9,0.049],[90425.7,0.002],[90426.4,0.002]]]
["binance-futures","BTCUSDT",1731542486655,[[90421.9,5.767],[90421.7,0.01],[90421.6,0.044],[90421.3,0.002],[90421.2,0.77]],[[90422.7,0.002],[90423.6,0.004],[90426.4,0.002],[90426.6,0.002],[90427.2,0.002]]]
["binance-futures","BTCUSDT",1731542486706,[[90421.9,5.84],[90421.7,0.01],[90421.4,0.002],[90421.2,0.238]],[[90422.0,0.667],[90422.7,0.002],[90423.6,0.006],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542486758,[[90421.9,4.757],[90421.7,0.01],[90421.2,0.238],[90420.8,0.089],[90420.0,0.002]],[[90422.0,2.777],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542486810,[[90421.9,5.311],[90421.7,0.01],[90421.2,0.238],[90420.8,0.009],[90420.0,0.002]],[[90422.0,2.781],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542486863,[[90421.9,5.271],[90421.7,0.01],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002]],[[90422.0,2.791],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542486917,[[90421.9,5.322],[90421.7,0.01],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002]],[[90422.0,2.21],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542486965,[[90421.9,5.895],[90421.7,0.01],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002]],[[90422.0,2.21],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542487020,[[90421.9,6.473],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002]],[[90422.0,2.21],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542487065,[[90421.9,7.025],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002],[90413.0,0.004]],[[90422.0,2.21],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542487119,[[90421.9,7.08],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002],[90414.2,0.002]],[[90422.0,2.21],[90422.7,0.002],[90423.6,0.061],[90423.7,0.341],[90424.2,0.002]]]
["binance-futures","BTCUSDT",1731542487176,[[90421.9,7.08],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002],[90418.8,0.051]],[[90422.0,1.129],[90422.7,0.002],[90423.6,0.059],[90424.2,0.002],[90435.1,0.342]]]
["binance-futures","BTCUSDT",1731542487224,[[90421.9,7.084],[90421.2,0.158],[90420.8,0.009],[90420.0,0.002],[90418.8,0.051]],[[90422.0,0.459],[90422.7,0.002],[90424.2,0.002],[90435.0,0.002],[90435.6,0.002]]]
["binance-futures","BTCUSDT",1731542487279,[[90422.3,8.278],[90422.1,0.002],[90422.0,1.104],[90421.9,0.307],[90421.3,0.002]],[[90422.4,0.022],[90422.7,0.002],[90423.6,0.002],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487331,[[90422.3,8.33],[90422.2,0.004],[90422.1,0.371],[90422.0,0.002],[90421.9,0.305]],[[90422.4,0.025],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487382,[[90422.3,8.63],[90422.2,0.01],[90422.1,0.205],[90422.0,0.002],[90421.9,0.305]],[[90422.4,0.025],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487430,[[90422.3,8.778],[90422.2,0.01],[90422.1,0.205],[90421.9,0.274]],[[90422.4,0.03],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487482,[[90422.3,8.778],[90422.2,0.01],[90422.1,0.205],[90421.9,0.274],[90410.7,0.01]],[[90422.4,0.056],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487537,[[90422.3,8.778],[90422.2,0.01],[90422.1,0.205],[90421.9,0.274],[90410.7,0.01]],[[90422.4,0.102],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487566,[[90422.3,8.778],[90422.2,0.01],[90422.1,0.287],[90421.9,0.274],[90410.7,0.01]],[[90422.4,0.102],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487640,[[90422.3,8.776],[90422.2,0.01],[90422.1,0.287],[90421.9,0.274],[90418.4,0.044]],[[90422.4,0.11],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487691,[[90422.3,8.777],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90418.4,0.044]],[[90422.4,0.104],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487744,[[90422.3,10.18],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90418.4,0.044]],[[90422.4,0.104],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487795,[[90422.3,10.67],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90418.4,0.044]],[[90422.4,0.104],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487838,[[90422.3,10.644],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90418.4,0.044]],[[90422.4,0.104],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542487943,[[90422.3,10.729],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.092],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90426.7,0.004]]]
["binance-futures","BTCUSDT",1731542488003,[[90422.3,10.672],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.092],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90432.6,0.002]]]
["binance-futures","BTCUSDT",1731542488053,[[90422.3,10.62],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.092],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90428.2,0.002]]]
["binance-futures","BTCUSDT",1731542488106,[[90422.3,10.752],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.095],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90427.8,0.087]]]
["binance-futures","BTCUSDT",1731542488156,[[90422.3,10.752],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.117],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90427.8,0.087]]]
["binance-futures","BTCUSDT",1731542488210,[[90422.3,10.763],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.122],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90427.8,0.087]]]
["binance-futures","BTCUSDT",1731542488262,[[90422.3,10.77],[90422.2,0.01],[90422.1,0.287],[90421.9,0.27],[90421.6,0.044]],[[90422.4,0.116],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90427.8,0.087]]]
["binance-futures","BTCUSDT",1731542488308,[[90422.3,10.772],[90422.2,0.01],[90422.1,0.287],[90421.9,0.268],[90421.6,0.044]],[[90422.4,0.116],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90427.8,0.087]]]
["binance-futures","BTCUSDT",1731542488366,[[90422.3,10.142],[90422.2,0.01],[90422.1,0.287],[90421.9,0.118]],[[90422.4,0.825],[90422.7,0.002],[90423.6,0.004],[90424.2,0.002],[90427.2,0.046]]]
["binance-futures","BTCUSDT",1731542488417,[[90422.3,9.317],[90422.2,0.01],[90422.1,0.287],[90421.9,0.118],[90420.1,0.9]],[[90422.4,4.552],[90422.7,0.002],[90424.2,0.002],[90425.2,0.044],[90426.4,0.046]]]
["binance-futures","BTCUSDT",1731542488468,[[90422.3,5.513],[90422.2,0.01],[90422.0,0.005],[90421.9,0.118]],[[90422.4,4.674],[90422.7,0.002],[90424.2,0.002],[90424.8,0.044],[90425.1,0.024]]]
["binance-futures","BTCUSDT",1731542488521,[[90422.3,4.926],[90422.2,0.002],[90421.9,0.118],[90420.0,0.002],[90418.7,0.066]],[[90422.4,4.642],[90422.7,0.002],[90424.2,0.002],[90424.8,0.044],[90425.1,0.024]]]
["binance-futures","BTCUSDT",1731542488571,[],[[90418.1,9.147],[90418.2,1.166],[90418.4,0.486],[90418.7,6.533],[90418.8,4.388]]]
["binance-futures","BTCUSDT",1731542488622,[[90413.4,0.02],[90412.8,0.002],[90412.2,0.002],[90411.5,0.031],[90411.4,0.098]],[[90415.1,2.743],[90415.7,1.428],[90416.3,0.828],[90417.4,4.486],[90417.5,0.489]]]
["binance-futures","BTCUSDT",1731542488673,[[90414.9,0.294],[90413.4,0.018],[90413.0,0.002],[90412.9,0.002],[90412.2,0.002]],[[90415.0,15.938],[90415.1,0.816],[90415.2,0.047],[90415.4,0.016],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542488724,[],[[90406.6,3.191],[90406.8,0.686],[90406.9,0.686],[90407.0,0.686],[90408.0,0.044]]]
["binance-futures","BTCUSDT",1731542488776,[[90406.5,2.873],[90405.7,0.002],[90405.1,0.385],[90404.8,0.002],[90403.5,0.011]],[[90406.6,2.253],[90406.7,0.002],[90407.0,0.004],[90407.4,0.002],[90408.0,0.044]]]
["binance-futures","BTCUSDT",1731542488827,[[90406.5,2.304],[90405.7,0.002],[90405.2,0.288],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.597],[90407.0,0.004],[90407.4,0.002],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542488877,[[90406.5,3.968],[90405.7,0.002],[90405.2,0.288],[90405.1,0.076],[90404.8,0.002]],[[90406.6,1.594],[90407.4,0.002],[90408.0,0.044],[90408.9,0.018],[90411.9,0.002]]]
["binance-futures","BTCUSDT",1731542488931,[[90406.5,3.935],[90405.7,0.002],[90405.2,0.288],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.811],[90407.4,0.002],[90408.0,0.044],[90408.9,0.018],[90411.9,0.002]]]
["binance-futures","BTCUSDT",1731542488984,[[90406.5,4.103],[90405.7,0.002],[90405.2,0.288],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.338],[90407.4,0.002],[90407.9,0.024],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489035,[[90406.5,3.827],[90405.7,0.002],[90405.2,0.288],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.331],[90407.4,0.002],[90407.9,0.024],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489083,[[90406.5,4.489],[90405.7,0.002],[90405.2,0.288],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.361],[90407.4,0.002],[90407.9,0.024],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489138,[[90406.5,4.327],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.412],[90407.4,0.002],[90407.9,0.024],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489171,[[90406.5,4.327],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.412],[90407.4,0.002],[90407.9,0.024],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489240,[[90406.5,4.986],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90404.8,0.002]],[[90406.6,1.36],[90407.4,0.002],[90407.9,0.024],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489294,[[90406.5,4.986],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90405.0,0.044]],[[90406.6,1.187],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489343,[[90406.5,4.986],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90405.0,0.044]],[[90406.6,1.372],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489393,[[90406.5,4.986],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90405.0,0.044]],[[90406.6,1.373],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489448,[[90406.5,4.988],[90405.7,0.002],[90405.2,0.681],[90405.1,0.389],[90405.0,0.044]],[[90406.6,1.369],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489501,[[90406.5,4.981],[90405.7,0.002],[90405.2,0.681],[90405.1,0.389],[90405.0,0.044]],[[90406.6,1.386],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489550,[[90406.5,4.983],[90405.7,0.002],[90405.2,0.681],[90405.1,0.389],[90405.0,0.044]],[[90406.6,1.392],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489605,[[90406.5,4.483],[90405.7,0.002],[90405.2,0.681],[90405.1,0.389],[90405.0,0.044]],[[90406.6,1.393],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489654,[[90406.5,3.541],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90405.0,0.044]],[[90406.6,3.058],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489712,[[90406.5,3.788],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385],[90405.0,0.044]],[[90406.6,1.282],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489762,[[90406.5,4.448],[90406.3,0.002],[90405.7,0.002],[90405.2,0.681],[90405.1,0.385]],[[90406.6,1.463],[90407.4,0.002],[90407.9,0.017],[90408.0,0.044],[90408.9,0.018]]]
["binance-futures","BTCUSDT",1731542489815,[[90411.0,8.583],[90409.2,1.76],[90409.1,1.392],[90408.9,5.766],[90408.8,0.253]],[[90411.1,1.485],[90412.0,0.055],[90412.4,0.014],[90412.8,0.004],[90413.4,0.018]]]
["binance-futures","BTCUSDT",1731542489866,[[90411.0,9.697],[90409.2,1.561],[90409.1,0.502],[90408.8,0.15]],[[90411.1,1.277],[90411.9,0.017],[90412.0,0.055],[90412.4,0.014],[90412.8,0.004]]]
["binance-futures","BTCUSDT",1731542489917,[[90411.0,9.699],[90409.4,0.044],[90409.2,0.566],[90409.1,0.47],[90408.8,0.15]],[[90411.1,0.136],[90411.9,0.017],[90412.4,0.014],[90412.8,0.004],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542489968,[[90411.0,9.672],[90409.4,0.044],[90409.2,0.566],[90409.1,0.47],[90408.8,0.15]],[[90411.1,0.136],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542490019,[[90411.0,10.169],[90409.4,0.044],[90409.2,0.86],[90408.8,0.15]],[[90411.1,0.14],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542490071,[[90411.0,9.699],[90409.4,0.044],[90409.2,0.86],[90404.3,0.944],[90404.0,0.032]],[[90411.1,0.232],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490122,[[90411.0,5.82],[90409.2,0.86],[90406.5,3.248],[90405.2,0.04],[90405.0,0.044]],[[90411.1,2.413],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490173,[[90411.0,6.24],[90409.2,0.566],[90406.5,3.248],[90405.2,0.04],[90405.0,0.046]],[[90411.1,1.787],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490223,[[90411.0,5.811],[90409.2,0.566],[90409.1,0.005],[90408.8,0.005],[90408.2,0.024]],[[90411.1,2.139],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490275,[[90411.0,5.801],[90409.2,0.295],[90408.2,0.009]],[[90411.1,2.344],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490330,[[90411.0,5.804],[90409.2,0.295],[90408.2,0.009],[90406.0,2.326],[90325.7,0.072]],[[90411.1,2.257],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490377,[[90411.0,5.804],[90410.9,0.004],[90408.2,0.009],[90406.0,2.326],[90404.3,0.944]],[[90411.1,2.262],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490434,[[90411.0,5.808],[90410.9,0.004],[90408.2,0.009],[90406.7,0.331],[90406.6,0.559]],[[90411.1,2.287],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490488,[[90411.0,5.808],[90410.9,0.004],[90408.2,0.009],[90406.7,0.331],[90406.6,0.559]],[[90411.1,2.294],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490590,[[90411.0,5.612],[90408.4,0.006],[90408.2,0.009],[90407.3,0.115],[90406.7,0.331]],[[90411.1,2.294],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490696,[[90411.0,5.612],[90410.9,3.188],[90409.4,0.044],[90408.4,0.006],[90408.2,0.009]],[[90411.1,2.283],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490743,[[90411.0,5.612],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.283],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490801,[[90411.0,5.59],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.283],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490848,[[90411.0,5.605],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.283],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542490908,[[90411.0,5.611],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.283],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542491018,[[90411.0,5.448],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.283],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542491072,[[90411.0,5.484],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.328],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542491125,[[90411.0,5.484],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,2.338],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542491180,[[90411.0,5.914],[90410.9,3.188],[90410.8,0.003],[90409.4,0.044],[90408.4,0.006]],[[90411.1,0.979],[90411.9,0.002],[90412.4,0.014],[90412.8,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542491230,[[90413.3,6.017],[90413.0,0.002],[90412.8,0.002],[90412.7,3.598],[90412.3,0.045]],[[90413.4,0.02],[90414.2,0.002],[90415.1,0.084],[90415.7,0.003],[90417.0,0.002]]]
["binance-futures","BTCUSDT",1731542491283,[[90413.3,7.133],[90413.0,0.002],[90412.8,1.219],[90412.3,0.045]],[[90413.4,0.041],[90414.2,0.002],[90415.7,0.003],[90417.6,0.064],[90418.0,0.002]]]
["binance-futures","BTCUSDT",1731542491330,[[90413.3,7.133],[90413.0,0.002],[90412.8,0.668],[90412.3,0.045],[90408.9,0.678]],[[90413.4,0.041],[90414.2,0.002],[90415.7,0.003],[90417.6,0.064],[90418.0,0.002]]]
["binance-futures","BTCUSDT",1731542491386,[[90413.3,7.151],[90413.0,0.002],[90412.8,0.668],[90412.3,0.045],[90411.0,0.871]],[[90413.4,0.043],[90414.2,0.002],[90415.7,0.003],[90417.6,0.064],[90418.0,0.002]]]
["binance-futures","BTCUSDT",1731542491438,[[90413.3,7.168],[90413.0,0.002],[90412.8,0.668],[90412.3,0.045],[90411.0,0.863]],[[90413.4,0.052],[90414.2,0.002],[90415.7,0.003],[90417.6,0.064],[90418.0,0.002]]]
["binance-futures","BTCUSDT",1731542491488,[[90413.3,7.163],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.02],[90414.2,0.002],[90415.7,0.003],[90417.4,0.004],[90417.5,0.008]]]
["binance-futures","BTCUSDT",1731542491595,[[90413.3,7.174],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.023],[90414.2,0.002],[90415.7,0.003],[90417.4,0.004],[90417.5,0.008]]]
["binance-futures","BTCUSDT",1731542491645,[[90413.3,7.664],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.015],[90414.2,0.002],[90415.7,0.003],[90417.3,0.006],[90417.4,0.004]]]
["binance-futures","BTCUSDT",1731542491692,[[90413.3,8.041],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.021],[90414.2,0.002],[90415.7,0.003],[90417.3,0.006],[90417.4,0.004]]]
["binance-futures","BTCUSDT",1731542491744,[[90413.3,8.044],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.021],[90414.2,0.002],[90415.7,0.003],[90417.3,0.006],[90417.4,0.004]]]
["binance-futures","BTCUSDT",1731542491803,[[90413.3,8.041],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.023],[90414.2,0.002],[90415.7,0.003],[90417.3,0.006],[90417.4,0.004]]]
["binance-futures","BTCUSDT",1731542491844,[[90413.3,7.021],[90413.0,0.007],[90412.8,0.002],[90412.3,0.045],[90411.1,0.611]],[[90413.4,0.023],[90414.2,0.002],[90415.7,0.003],[90417.3,0.006],[90417.4,0.004]]]
["binance-futures","BTCUSDT",1731542491908,[[90417.5,6.226],[90417.4,0.004],[90417.3,0.223],[90417.2,0.01],[90416.3,0.005]],[[90417.6,3.064],[90418.2,0.002],[90419.5,0.078],[90422.4,0.018],[90422.5,0.046]]]
["binance-futures","BTCUSDT",1731542491958,[[90417.5,6.779],[90417.4,0.046],[90417.2,0.01],[90416.3,0.005]],[[90417.6,2.507],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492010,[[90417.5,6.781],[90417.4,0.02],[90417.2,0.005],[90413.6,0.009],[90413.3,0.411]],[[90417.6,2.507],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492059,[[90417.5,6.779],[90417.4,0.02],[90417.2,0.005],[90413.6,0.009],[90413.3,0.416]],[[90417.6,2.507],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492116,[[90417.5,6.79],[90417.4,0.02],[90417.2,0.005],[90413.6,0.009],[90413.3,0.405]],[[90417.6,2.507],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492167,[[90417.5,7.175],[90417.4,0.02],[90417.2,0.005],[90413.6,0.009],[90413.3,0.024]],[[90417.6,2.507],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492218,[[90417.5,7.175],[90417.4,0.02],[90417.2,0.005],[90413.6,0.009],[90413.3,0.024]],[[90417.6,2.642],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492271,[[90417.5,7.219],[90417.4,0.025],[90417.3,0.005],[90417.2,0.014],[90416.3,0.01]],[[90417.6,2.251],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492318,[[90417.5,6.729],[90417.4,0.02],[90417.2,0.009],[90417.0,0.005],[90416.3,0.01]],[[90417.6,2.298],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492374,[[90417.5,5.773],[90417.4,0.02],[90417.2,0.009],[90417.0,0.005]],[[90417.6,2.303],[90418.2,0.002],[90419.5,0.078],[90422.2,0.004],[90422.4,0.018]]]
["binance-futures","BTCUSDT",1731542492426,[[90417.5,5.079],[90417.2,0.009],[90417.0,0.005],[90413.3,0.012],[90401.4,0.012]],[[90417.6,2.5],[90418.2,0.002],[90419.5,0.078],[90419.6,0.044],[90422.2,0.004]]]
["binance-futures","BTCUSDT",1731542492479,[[90417.5,5.079],[90417.2,0.009],[90417.0,0.005],[90413.3,0.012],[90405.3,0.002]],[[90417.6,2.5],[90418.2,0.002],[90419.5,0.078],[90419.6,0.044],[90422.2,0.004]]]
["binance-futures","BTCUSDT",1731542492524,[[90417.5,5.079],[90417.2,0.009],[90417.0,0.005],[90413.5,0.022],[90413.3,0.012]],[[90417.6,2.5],[90418.2,0.002],[90418.8,0.044],[90419.1,0.002],[90419.5,0.078]]]
["binance-futures","BTCUSDT",1731542492580,[[90417.5,1.586],[90416.4,0.005],[90413.5,0.022],[90413.3,0.008]],[[90417.6,4.597],[90418.2,0.002],[90418.4,0.044],[90418.8,0.044],[90419.0,0.044]]]
["binance-futures","BTCUSDT",1731542492633,[[90417.5,1.588],[90417.4,0.002],[90416.8,0.005],[90413.3,0.008],[90411.1,0.2]],[[90417.6,3.598],[90418.2,0.002],[90418.4,0.044],[90418.8,0.044],[90419.0,0.044]]]
["binance-futures","BTCUSDT",1731542492684,[[90417.5,1.614],[90417.4,0.002],[90416.8,0.005],[90413.3,0.005],[90411.1,0.2]],[[90417.6,3.715],[90418.2,0.002],[90418.4,0.044],[90418.8,0.044],[90419.0,0.044]]]
["binance-futures","BTCUSDT",1731542492734,[[90417.5,1.791],[90417.4,0.002],[90416.8,0.005],[90413.3,0.005],[90411.1,0.2]],[[90417.6,3.717],[90418.2,0.002],[90418.4,0.044],[90418.8,0.044],[90419.0,0.044]]]
["binance-futures","BTCUSDT",1731542492837,[[90417.5,1.791],[90417.4,0.002],[90416.8,0.005],[90413.3,0.005],[90411.1,0.2]],[[90417.6,3.027],[90418.2,0.002],[90418.4,0.044],[90418.8,0.044],[90419.0,0.044]]]
["binance-futures","BTCUSDT",1731542492887,[[90417.5,1.777],[90417.4,0.002],[90416.8,0.005],[90413.3,0.005],[90411.1,0.2]],[[90417.6,2.704],[90418.2,0.002],[90418.4,0.044],[90418.8,0.044],[90419.0,0.044]]]
["binance-futures","BTCUSDT",1731542492943,[],[[90411.0,7.589],[90411.1,0.142],[90411.3,0.029],[90411.9,0.002],[90412.8,0.002]]]
["binance-futures","BTCUSDT",1731542492997,[[90410.9,2.815],[90409.4,0.002],[90406.6,0.215],[90403.5,0.011],[90402.6,0.486]],[[90411.0,9.824],[90411.1,0.082],[90411.9,0.002],[90412.4,0.044],[90412.8,0.048]]]
["binance-futures","BTCUSDT",1731542493047,[[90410.9,2.032],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044],[90404.3,0.507]],[[90411.0,9.955],[90411.1,0.082],[90411.9,0.002],[90412.4,0.044],[90412.8,0.048]]]
["binance-futures","BTCUSDT",1731542493085,[[90410.9,2.09],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044],[90404.3,0.507]],[[90411.0,9.955],[90411.1,0.082],[90411.9,0.002],[90412.4,0.044],[90412.8,0.048]]]
["binance-futures","BTCUSDT",1731542493150,[[90410.9,2.09],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044],[90404.3,0.507]],[[90411.0,9.82],[90411.1,0.082],[90411.9,0.002],[90412.4,0.044],[90412.8,0.048]]]
["binance-futures","BTCUSDT",1731542493205,[[90410.9,2.112],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044],[90404.3,0.507]],[[90411.0,8.886],[90411.1,0.082],[90411.9,0.002],[90412.0,0.044],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493260,[[90410.9,2.18],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044],[90404.3,0.507]],[[90411.0,8.887],[90411.1,0.098],[90411.9,0.002],[90412.0,0.044],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493307,[[90410.9,2.186],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.889],[90411.1,0.082],[90411.9,0.002],[90412.0,0.044],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493368,[[90410.9,2.186],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.899],[90411.1,0.082],[90411.9,0.002],[90412.0,0.044],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493418,[[90410.9,2.164],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.921],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493470,[[90410.9,2.164],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.923],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493523,[[90410.9,1.895],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.917],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493631,[[90410.9,1.892],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.935],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493735,[[90410.9,1.913],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.938],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493783,[[90410.9,1.972],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.918],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493840,[[90410.9,2.358],[90410.2,0.007],[90409.4,0.002],[90406.6,0.215],[90406.0,0.044]],[[90411.0,8.918],[90411.1,0.082],[90411.9,0.002],[90412.0,0.088],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493879,[[90410.9,2.938],[90410.2,0.007],[90409.4,0.002],[90408.5,0.044],[90406.6,0.215]],[[90411.0,7.898],[90411.1,0.082],[90411.9,0.002],[90412.0,0.044],[90412.4,0.044]]]
["binance-futures","BTCUSDT",1731542493943,[[90410.9,4.06],[90410.3,0.005],[90410.2,0.002],[90409.4,0.046],[90408.5,0.044]],[[90411.0,4.084],[90411.1,0.078],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002]]]
["binance-futures","BTCUSDT",1731542493993,[[90410.9,4.058],[90410.3,0.005],[90410.2,0.002],[90409.4,0.046],[90408.8,0.044]],[[90411.0,3.339],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542494047,[[90410.9,2.379],[90410.4,0.005],[90410.2,0.002],[90409.4,0.044]],[[90411.0,3.511],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494099,[[90410.9,2.875],[90410.3,0.005],[90410.2,0.002],[90409.4,0.044],[90403.8,0.675]],[[90411.0,3.355],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494151,[[90410.9,1.934],[90410.3,0.005],[90410.2,0.002],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.357],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494204,[[90410.9,1.934],[90410.3,0.005],[90410.2,0.002],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.381],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494253,[[90410.9,1.935],[90410.2,0.007],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.371],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494308,[[90410.9,1.919],[90410.2,0.002],[90410.1,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.373],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494357,[[90410.9,1.995],[90410.2,0.002],[90410.1,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.373],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494408,[[90410.9,1.916],[90410.2,0.002],[90410.1,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.374],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494458,[[90410.9,1.916],[90410.2,0.002],[90410.1,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.372],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494518,[[90410.9,1.916],[90410.2,0.002],[90409.9,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.372],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494570,[[90410.9,1.956],[90410.2,0.002],[90409.9,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.262],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494622,[[90410.9,2.364],[90410.2,0.002],[90409.9,0.005],[90409.4,0.044],[90405.7,0.004]],[[90411.0,3.185],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494728,[[90410.9,3.264],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044],[90406.8,0.198]],[[90411.0,2.671],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494781,[[90410.9,3.264],[90410.8,0.039],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044]],[[90411.0,2.673],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494832,[[90410.9,3.471],[90410.8,0.039],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044]],[[90411.0,2.673],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494930,[[90410.9,3.471],[90410.8,0.039],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044]],[[90411.0,2.67],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542494990,[[90410.9,3.384],[90410.8,0.039],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044]],[[90411.0,2.67],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542495035,[[90410.9,2.114],[90410.8,0.039],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044]],[[90411.0,2.67],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542495091,[[90410.9,2.109],[90410.8,0.039],[90410.2,0.002],[90410.0,0.005],[90409.4,0.044]],[[90411.0,2.682],[90411.9,0.002],[90412.8,0.004],[90413.0,0.002],[90414.4,0.044]]]
["binance-futures","BTCUSDT",1731542495144,[],[[90408.2,0.64],[90410.9,1.556],[90411.0,2.672],[90411.9,0.002],[90412.8,0.004]]]
["binance-futures","BTCUSDT",1731542495196,[[90407.5,4.076],[90406.6,0.005],[90406.4,0.004],[90406.0,0.044],[90404.3,0.503]],[[90407.6,4.0],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.8,0.002]]]
["binance-futures","BTCUSDT",1731542495246,[[90407.5,3.518],[90406.6,0.005],[90406.0,0.044],[90405.5,0.444],[90404.3,0.503]],[[90407.6,4.027],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.054]]]
["binance-futures","BTCUSDT",1731542495296,[[90407.5,4.207],[90406.6,0.161],[90406.0,0.044],[90405.7,0.002],[90405.5,0.051]],[[90407.6,3.977],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.054]]]
["binance-futures","BTCUSDT",1731542495348,[[90407.5,4.216],[90406.6,0.161],[90406.0,0.044],[90405.7,0.002],[90405.5,0.051]],[[90407.6,3.976],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.054]]]
["binance-futures","BTCUSDT",1731542495402,[[90407.5,4.21],[90406.6,0.161],[90406.0,0.044],[90405.7,0.002],[90405.5,0.051]],[[90407.6,3.991],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.054]]]
["binance-futures","BTCUSDT",1731542495452,[[90407.5,4.213],[90406.6,0.161],[90406.0,0.044],[90405.7,0.002],[90405.5,0.051]],[[90407.6,4.083],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.054]]]
["binance-futures","BTCUSDT",1731542495504,[[90407.5,4.219],[90406.6,0.161],[90406.0,0.044],[90405.7,0.002],[90405.5,0.051]],[[90407.6,4.083],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.033]]]
["binance-futures","BTCUSDT",1731542495557,[[90407.5,5.065],[90406.6,0.156],[90406.5,0.516],[90406.0,0.044],[90405.7,0.002]],[[90407.6,2.663],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.033]]]
["binance-futures","BTCUSDT",1731542495608,[[90407.5,5.065],[90406.6,0.156],[90406.5,0.516],[90406.0,0.044],[90405.7,0.002]],[[90407.6,2.676],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.033]]]
["binance-futures","BTCUSDT",1731542495662,[[90407.5,5.115],[90406.6,0.156],[90406.5,0.516],[90406.0,0.044],[90405.7,0.002]],[[90407.6,2.692],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.033]]]
["binance-futures","BTCUSDT",1731542495817,[[90407.5,5.115],[90406.6,0.156],[90406.5,0.516],[90406.0,0.044],[90405.7,0.002]],[[90407.6,2.689],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.033]]]
["binance-futures","BTCUSDT",1731542495863,[[90407.5,5.777],[90407.4,0.004],[90406.6,0.161],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.689],[90408.3,0.002],[90409.3,0.002],[90410.1,0.002],[90410.9,0.033]]]
["binance-futures","BTCUSDT",1731542495921,[[90407.5,5.777],[90407.4,0.004],[90406.6,0.161],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.689],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90409.3,0.002]]]
["binance-futures","BTCUSDT",1731542496026,[[90407.5,5.779],[90407.4,0.004],[90406.6,0.161],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.689],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90409.3,0.002]]]
["binance-futures","BTCUSDT",1731542496080,[[90407.5,2.215],[90407.4,0.006],[90406.6,0.161],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.71],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496134,[[90407.5,1.59],[90407.4,0.006],[90406.6,0.161],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.7],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496184,[[90407.5,1.629],[90407.4,0.006],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.69],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496237,[[90407.5,1.663],[90407.4,0.045],[90406.5,0.516],[90406.0,0.044],[90400.4,0.449]],[[90407.6,2.692],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496286,[[90407.5,2.511],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.707],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496335,[[90407.5,2.525],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.716],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496388,[[90407.5,3.518],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.7],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496442,[[90407.5,2.856],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.721],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496496,[[90407.5,3.525],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.721],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496544,[[90407.5,3.487],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.707],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496592,[[90407.5,3.389],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.707],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496649,[[90407.5,2.311],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.707],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496704,[[90407.5,3.091],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.705],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496751,[[90407.5,3.086],[90407.4,0.045],[90406.6,0.162],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.697],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496804,[[90407.5,3.41],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.704],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496857,[[90407.5,3.557],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.693],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542496956,[[90407.5,3.632],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.693],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542497070,[[90407.5,3.634],[90407.4,0.045],[90406.6,0.157],[90406.5,0.516],[90406.0,0.044]],[[90407.6,2.692],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542497125,[[90407.5,3.97],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.694],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542497180,[[90407.5,3.93],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.692],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542497240,[[90407.5,3.901],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.704],[90408.3,0.002],[90408.7,0.055],[90408.8,0.044],[90409.2,0.002]]]
["binance-futures","BTCUSDT",1731542497292,[[90407.5,4.047],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.706],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90432.6,0.022]]]
["binance-futures","BTCUSDT",1731542497346,[[90407.5,4.0],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.757],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90432.6,0.022]]]
["binance-futures","BTCUSDT",1731542497395,[[90407.5,3.925],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.605],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497446,[[90407.5,4.479],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.612],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497551,[[90407.5,4.481],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.606],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497654,[[90407.5,4.463],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.625],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497761,[[90407.5,4.461],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.625],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497816,[[90407.5,4.463],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.621],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497859,[[90407.5,4.384],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.621],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497917,[[90407.5,4.508],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.621],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542497948,[[90407.5,4.23],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.555],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498026,[[90407.5,4.18],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.555],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498050,[[90407.5,4.188],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.555],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498118,[[90407.5,4.188],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.279],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498180,[[90407.5,4.188],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.269],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498230,[[90407.5,4.19],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.269],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498289,[[90407.5,4.188],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.277],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1731542498338,[[90407.5,4.426],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.262],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90412.0,0.044]]]
["binance-futures","BTCUSDT",1731542498388,[[90407.5,4.426],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.044]],[[90407.6,2.266],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90425.5,0.442]]]
["binance-futures","BTCUSDT",1731542498443,[[90407.5,4.426],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.088]],[[90407.6,2.266],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90418.9,0.009]]]
["binance-futures","BTCUSDT",1731542498494,[[90407.5,4.424],[90407.4,0.045],[90406.6,0.157],[90406.5,0.511],[90406.0,0.088]],[[90407.6,2.266],[90408.3,0.002],[90408.7,0.055],[90409.2,0.002],[90418.9,0.009]]]
["binance-futures","BTCUSDT",1731542498546,[[90414.5,1.978],[90414.3,0.734],[90414.1,1.289],[90414.0,1.968],[90413.6,0.384]],[[90415.5,0.002],[90416.7,0.007],[90418.6,0.225],[90418.9,0.009],[90422.2,0.002]]]
["binance-futures","BTCUSDT",1731542498597,[[90416.6,8.421],[90416.5,0.009],[90416.4,1.927],[90416.3,0.678],[90416.0,0.038]],[[90416.7,0.005],[90417.6,0.197],[90418.9,0.009],[90419.6,0.004],[90420.6,0.009]]]
["binance-futures","BTCUSDT",1731542498648,[[90416.6,7.759],[90416.5,0.461],[90416.3,0.49],[90416.0,0.038]],[[90416.7,0.005],[90417.6,0.012],[90418.9,0.009],[90419.6,0.004],[90420.6,0.009]]]
["binance-futures","BTCUSDT",1731542498699,[[90421.2,13.187],[90421.0,0.302],[90420.8,0.549],[90420.7,0.032],[90420.1,0.002]],[[90421.3,0.175],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.6,0.004]]]
["binance-futures","BTCUSDT",1731542498750,[[90421.2,13.892],[90421.0,0.302],[90420.8,0.563],[90420.1,0.002]],[[90421.3,0.173],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542498801,[[90421.2,12.495],[90421.0,0.302],[90420.8,0.011],[90420.1,0.002],[90419.9,0.07]],[[90421.3,0.175],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542498853,[[90421.2,12.733],[90421.0,0.302],[90420.8,0.011],[90420.1,0.002],[90419.9,0.07]],[[90421.3,0.175],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542498904,[[90421.2,12.733],[90421.0,0.302],[90420.8,0.011],[90420.1,0.002],[90419.9,0.07]],[[90421.3,0.182],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542498954,[[90421.2,12.777],[90421.1,0.073],[90421.0,0.302],[90420.8,0.011],[90420.1,0.002]],[[90421.3,0.184],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499006,[[90421.2,12.722],[90421.1,0.127],[90421.0,0.002],[90420.8,0.011],[90420.1,0.002]],[[90421.3,0.184],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499110,[[90421.2,12.787],[90421.1,0.127],[90421.0,0.002],[90420.8,0.011],[90420.1,0.002]],[[90421.3,0.188],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499214,[[90421.2,12.764],[90421.1,0.127],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.188],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499265,[[90421.2,13.099],[90421.1,0.073],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.188],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499320,[[90421.2,13.41],[90421.1,0.073],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.188],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499426,[[90421.2,11.087],[90421.1,0.073],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.197],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499476,[[90421.2,10.958],[90421.1,0.073],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.197],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499523,[[90421.2,10.433],[90421.1,0.073],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,1.236],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499580,[[90421.2,10.47],[90421.1,0.077],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.207],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499630,[[90421.2,10.98],[90421.1,0.079],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.207],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499838,[[90421.2,10.98],[90421.1,0.079],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499890,[[90421.2,10.98],[90421.1,0.079],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542499948,[[90421.2,10.984],[90421.1,0.079],[90421.0,0.002],[90420.8,0.009],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500005,[[90421.2,10.984],[90421.1,0.079],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500057,[[90421.2,10.924],[90421.1,0.079],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500108,[[90421.2,10.824],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500159,[[90421.2,10.854],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.177],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500264,[[90421.2,10.859],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.169],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500317,[[90421.2,10.861],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.169],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500361,[[90421.2,10.816],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.173],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500471,[[90421.2,10.818],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.172],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500519,[[90421.2,10.816],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.179],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500629,[[90421.2,10.816],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.152],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500678,[[90421.2,10.934],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.142],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500732,[[90421.2,10.934],[90421.1,0.129],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.137],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500776,[[90421.2,12.036],[90421.1,0.079],[90421.0,0.002],[90420.8,0.053],[90420.1,0.002]],[[90421.3,0.081],[90421.8,0.002],[90421.9,0.004],[90422.5,0.053],[90423.4,0.055]]]
["binance-futures","BTCUSDT",1731542500837,[[90426.8,1.85],[90426.3,1.06],[90426.1,2.137],[90425.8,0.837],[90425.3,2.752]],[[90428.0,0.002],[90429.2,0.002],[90429.5,0.009],[90429.8,0.006],[90432.3,0.002]]]
["binance-futures","BTCUSDT",1731542500889,[[90426.8,7.226],[90426.4,0.002],[90426.3,0.943],[90426.1,1.12],[90426.0,0.051]],[[90426.9,0.031],[90429.0,0.002],[90429.5,0.009],[90429.8,0.006],[90431.1,0.029]]]
["binance-futures","BTCUSDT",1731542500939,[[90426.8,7.238],[90426.4,0.469],[90426.3,0.943],[90426.1,1.12],[90426.0,0.051]],[[90426.9,0.033],[90429.0,0.002],[90429.8,0.006],[90430.0,0.016],[90431.1,0.029]]]
["binance-futures","BTCUSDT",1731542500991,[[90426.8,6.635],[90426.4,0.469],[90426.3,0.625],[90426.1,1.12],[90426.0,0.051]],[[90426.9,0.023],[90429.0,0.002],[90429.8,0.006],[90430.0,0.016],[90431.1,0.029]]]
["binance-futures","BTCUSDT",1731542501041,[[90426.8,7.187],[90426.4,0.469],[90426.3,0.625],[90426.1,1.12],[90426.0,0.051]],[[90426.9,0.025],[90429.0,0.002],[90429.8,0.006],[90430.0,0.016],[90431.1,0.029]]]
["binance-futures","BTCUSDT",1731542501093,[[90432.0,3.946],[90430.9,0.002],[90429.5,0.044],[90429.1,0.002],[90427.4,0.002]],[[90432.1,6.098],[90432.2,0.002],[90432.9,0.109],[90433.0,0.149],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542501146,[[90432.0,3.65],[90430.9,0.002],[90429.7,0.041],[90429.5,0.044],[90429.1,0.002]],[[90432.1,4.965],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542501194,[[90432.0,3.652],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.8,0.063]],[[90432.1,4.93],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542501248,[[90432.0,3.704],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.8,0.063]],[[90432.1,4.932],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542501299,[[90432.0,2.015],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.018]],[[90432.1,4.932],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.02]]]
["binance-futures","BTCUSDT",1731542501349,[[90432.0,2.062],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.018]],[[90432.1,4.937],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.022]]]
["binance-futures","BTCUSDT",1731542501410,[[90432.0,3.083],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.018]],[[90432.1,4.937],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.022]]]
["binance-futures","BTCUSDT",1731542501450,[[90432.0,3.63],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.018]],[[90432.1,4.066],[90432.9,0.056],[90433.0,0.149],[90433.4,0.002],[90436.0,0.022]]]
["binance-futures","BTCUSDT",1731542501513,[[90432.0,3.819],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,4.031],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90436.0,0.022]]]
["binance-futures","BTCUSDT",1731542501559,[[90432.0,3.644],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,3.952],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542501619,[[90432.0,3.644],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,3.919],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542501665,[[90432.0,3.84],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,3.935],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542501824,[[90432.0,3.837],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,3.937],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542501872,[[90432.0,3.837],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,3.938],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542501918,[[90432.0,3.874],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.012]],[[90432.1,3.93],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542501975,[[90432.0,1.017],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002]],[[90432.1,4.311],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.002]]]
["binance-futures","BTCUSDT",1731542502030,[[90432.0,1.019],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.015]],[[90432.1,4.348],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.03]]]
["binance-futures","BTCUSDT",1731542502080,[[90432.0,3.294],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.015]],[[90432.1,3.984],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.03]]]
["binance-futures","BTCUSDT",1731542502130,[[90432.0,3.3],[90431.7,0.002],[90430.9,0.002],[90430.8,0.002],[90429.9,0.015]],[[90432.1,3.936],[90432.9,0.056],[90433.0,0.105],[90433.4,0.002],[90434.7,0.03]]]
["binance-futures","BTCUSDT",1731542502188,[[90432.0,4.744],[90431.7,0.002],[90431.6,0.044],[90431.4,0.002],[90431.2,0.044]],[[90432.1,0.008],[90433.0,0.105],[90433.4,0.002],[90434.4,0.002],[90434.7,0.03]]]
["binance-futures","BTCUSDT",1731542502238,[[90432.9,5.822],[90432.6,0.002],[90432.4,0.002],[90432.1,0.747],[90432.0,1.387]],[[90433.0,0.022],[90433.4,0.002],[90434.4,0.002],[90436.0,0.018],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542502290,[[90432.9,4.995],[90432.6,0.002],[90432.1,0.31],[90432.0,1.387]],[[90433.0,0.024],[90433.4,0.002],[90434.4,0.002],[90436.0,0.018],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542502340,[[90432.9,5.127],[90432.6,0.002],[90432.1,0.31],[90432.0,1.387],[90429.9,0.309]],[[90433.0,0.024],[90433.4,0.002],[90434.4,0.002],[90436.0,0.018],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542502391,[[90432.9,5.46],[90432.6,0.002],[90432.1,0.31],[90432.0,1.054],[90429.9,0.309]],[[90433.0,0.03],[90433.4,0.002],[90434.4,0.002],[90436.0,0.018],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542502443,[[90432.9,5.46],[90432.6,0.002],[90432.1,0.31],[90432.0,1.054],[90429.9,0.309]],[[90433.0,0.034],[90433.4,0.002],[90434.4,0.002],[90436.0,0.018],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542502489,[[90432.9,5.463],[90432.6,0.002],[90432.1,0.31],[90432.0,1.052],[90429.9,0.309]],[[90433.0,0.121],[90433.4,0.002],[90434.4,0.002],[90436.0,0.018],[90437.0,0.002]]]
["binance-futures","BTCUSDT",1731542502544,[[90432.9,1.611],[90432.6,0.002],[90432.1,0.31],[90432.0,0.002],[90429.9,0.309]],[[90433.0,5.59],[90433.4,0.002],[90433.6,0.044],[90434.4,0.044],[90436.0,0.018]]]
["binance-futures","BTCUSDT",1731542502595,[[90432.9,1.677],[90432.6,0.002],[90432.4,0.002],[90432.0,0.002],[90430.0,0.107]],[[90433.0,4.897],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90434.4,0.044]]]
["binance-futures","BTCUSDT",1731542502647,[[90432.9,0.595],[90432.6,0.002],[90432.4,0.002],[90430.0,0.107]],[[90433.0,5.561],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542502698,[[90432.9,1.093],[90432.6,0.002],[90432.4,0.002],[90430.0,0.014],[90425.5,0.311]],[[90433.0,5.561],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542502747,[[90432.9,1.149],[90432.6,0.002],[90432.4,0.002],[90426.3,0.315],[90425.5,0.002]],[[90433.0,5.598],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542502801,[[90432.9,1.033],[90432.6,0.002],[90432.4,0.002],[90426.3,0.099],[90425.5,0.002]],[[90433.0,5.683],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542502852,[[90432.9,1.019],[90432.6,0.002],[90432.4,0.002],[90426.3,0.099],[90425.5,0.002]],[[90433.0,5.685],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542502905,[[90432.9,1.019],[90432.6,0.002],[90432.4,0.002],[90426.3,0.099],[90425.5,0.002]],[[90433.0,5.687],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542502951,[[90432.9,1.025],[90432.6,0.002],[90432.4,0.002],[90426.3,0.099],[90425.5,0.002]],[[90433.0,5.687],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542503007,[[90432.9,1.025],[90432.6,0.002],[90432.4,0.002],[90426.3,0.099],[90425.5,0.002]],[[90433.0,6.12],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542503058,[[90432.9,1.02],[90432.6,0.002],[90432.4,0.002],[90426.3,0.099],[90425.5,0.002]],[[90433.0,6.122],[90433.4,0.002],[90433.5,0.026],[90433.6,0.044],[90433.7,0.002]]]
["binance-futures","BTCUSDT",1731542503113,[],[[90422.5,12.48],[90422.6,0.668],[90422.7,0.318],[90422.8,0.46],[90422.9,0.024]]]
["binance-futures","BTCUSDT",1731542503166,[[90422.4,0.85],[90419.6,0.011],[90418.8,0.095],[90417.8,0.002],[90416.7,0.372]],[[90422.5,12.47],[90422.6,0.004],[90422.7,0.302],[90422.9,0.694],[90423.0,0.016]]]
["binance-futures","BTCUSDT",1731542503217,[[90422.4,0.426],[90419.1,0.39],[90418.3,0.004],[90417.8,0.002],[90417.0,0.021]],[[90422.5,12.184],[90422.6,0.222],[90422.7,0.302],[90423.0,0.016],[90423.1,0.016]]]
["binance-futures","BTCUSDT",1731542503268,[],[[90415.5,2.653],[90415.7,1.2],[90415.8,4.476],[90415.9,1.323],[90416.0,1.526]]]
["binance-futures","BTCUSDT",1731542503319,[[90413.9,1.46],[90413.0,0.026],[90412.8,0.09],[90411.2,0.002],[90409.5,0.011]],[[90414.0,13.183],[90414.4,0.044],[90414.8,0.037],[90415.2,0.044],[90415.5,0.046]]]
["binance-futures","BTCUSDT",1731542503370,[],[[90406.4,4.163],[90406.5,0.314],[90407.3,0.661],[90407.5,0.002],[90408.0,0.044]]]
["binance-futures","BTCUSDT",1731542503421,[[90406.3,3.908],[90406.2,0.092],[90405.7,0.013],[90405.0,0.171],[90404.8,0.002]],[[90406.4,1.756],[90406.5,0.302],[90407.5,0.002],[90408.0,0.044],[90408.3,0.002]]]
["binance-futures","BTCUSDT",1731542503471,[[90406.3,4.225],[90406.2,0.092],[90405.7,0.002],[90405.0,0.171],[90404.8,0.002]],[[90406.4,1.233],[90406.5,0.302],[90407.5,0.002],[90408.0,0.044],[90408.3,0.002]]]
["binance-futures","BTCUSDT",1731542503524,[[90406.3,4.226],[90406.2,0.092],[90405.7,0.002],[90405.0,0.171],[90404.8,0.002]],[[90406.4,1.863],[90406.5,0.302],[90407.5,0.002],[90408.0,0.044],[90408.3,0.002]]]
["binance-futures","BTCUSDT",1731542503575,[[90406.3,4.085],[90406.2,0.092],[90405.7,0.002],[90405.0,0.171],[90404.8,0.002]],[[90406.4,2.42],[90406.5,0.302],[90407.5,0.002],[90408.0,0.044],[90408.3,0.002]]]
["binance-futures","BTCUSDT",1731542503627,[[90406.3,4.9],[90406.2,0.092],[90405.7,0.002],[90405.0,0.215],[90404.8,0.002]],[[90406.4,0.462],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542503731,[[90406.3,4.863],[90406.2,0.092],[90405.7,0.002],[90405.0,0.215],[90404.8,0.002]],[[90406.4,1.364],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542503782,[[90406.3,4.377],[90406.2,0.092],[90405.7,0.002],[90405.0,0.215],[90404.8,0.002]],[[90406.4,1.364],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542503830,[[90406.3,3.667],[90406.2,0.092],[90405.7,0.002],[90405.0,0.215],[90404.8,0.002]],[[90406.4,1.381],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542503885,[[90406.3,3.667],[90406.2,0.092],[90405.7,0.002],[90405.0,0.215],[90404.8,0.002]],[[90406.4,1.39],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542503930,[[90406.3,3.667],[90406.2,0.092],[90405.7,0.002],[90405.0,0.215],[90404.8,0.002]],[[90406.4,1.367],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542503990,[[90406.3,3.305],[90406.2,0.081],[90405.7,0.002],[90405.0,0.171],[90404.8,0.002]],[[90406.4,3.015],[90406.5,0.002],[90407.3,0.02],[90407.4,0.002],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542504043,[[90406.3,3.111],[90405.7,0.002],[90405.0,0.171],[90404.8,0.002]],[[90406.4,3.017],[90406.5,0.002],[90407.3,0.02],[90407.4,0.016],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542504096,[[90406.3,2.669],[90405.7,0.002],[90405.0,0.171],[90404.8,0.002],[90400.2,0.334]],[[90406.4,3.082],[90406.5,0.002],[90407.3,0.02],[90407.4,0.016],[90407.5,0.002]]]
["binance-futures","BTCUSDT",1731542504147,[[90405.0,0.173],[90404.8,0.002],[90403.6,0.005],[90402.8,0.014],[90401.5,0.032]],[[90405.1,14.164],[90405.2,0.008],[90405.6,0.048],[90405.8,0.581],[90406.0,0.088]]]
["binance-futures","BTCUSDT",1731542504199,[[90405.0,0.151],[90404.8,0.002],[90402.9,0.005],[90402.8,0.014],[90401.8,0.009]],[[90405.1,14.166],[90405.2,0.008],[90405.6,0.046],[90405.8,0.196],[90406.0,0.088]]]
["binance-futures","BTCUSDT",1731542504250,[[90405.0,0.47],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,14.507],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.159]]]
["binance-futures","BTCUSDT",1731542504301,[[90405.0,0.44],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009],[90397.4,0.904]],[[90405.1,14.541],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.091]]]
["binance-futures","BTCUSDT",1731542504352,[[90405.0,0.442],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009],[90397.4,0.904]],[[90405.1,14.554],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.091]]]
["binance-futures","BTCUSDT",1731542504404,[[90405.0,0.528],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009],[90397.4,0.904]],[[90405.1,14.556],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.091]]]
["binance-futures","BTCUSDT",1731542504453,[[90405.0,0.442],[90404.9,0.039],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,14.558],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.05]]]
["binance-futures","BTCUSDT",1731542504505,[[90405.0,0.512],[90404.9,0.039],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,14.56],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.05]]]
["binance-futures","BTCUSDT",1731542504555,[[90405.0,0.512],[90404.9,0.039],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,14.562],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.05]]]
["binance-futures","BTCUSDT",1731542504663,[[90405.0,1.404],[90404.9,0.039],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,13.904],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.05]]]
["binance-futures","BTCUSDT",1731542504716,[[90405.0,2.409],[90404.9,0.039],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,13.904],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.05]]]
["binance-futures","BTCUSDT",1731542504767,[[90405.0,2.409],[90404.9,0.039],[90404.8,0.002],[90402.8,0.014],[90401.8,0.009]],[[90405.1,12.904],[90405.2,0.008],[90405.5,0.008],[90405.6,0.046],[90405.8,0.05]]]
["binance-futures","BTCUSDT",1731542504820,[],[[90400.1,11.819],[90400.2,1.938],[90400.3,0.302],[90400.4,0.646],[90400.5,0.004]]]
["binance-futures","BTCUSDT",1731542504872,[[90400.0,2.263],[90399.9,0.003],[90399.8,0.018],[90399.2,0.006],[90398.3,0.12]],[[90400.1,11.178],[90400.2,0.517],[90400.5,0.004],[90400.8,0.002],[90401.5,0.06]]]
["binance-futures","BTCUSDT",1731542504923,[],[[90395.1,14.024],[90395.2,0.044],[90395.3,0.641],[90395.4,0.641],[90395.5,0.022]]]
["binance-futures","BTCUSDT",1731542504974,[[90389.1,0.004],[90388.7,0.002],[90388.2,0.005],[90387.8,0.002],[90387.4,0.002]],[[90389.3,6.954],[90389.4,9.487],[90389.6,8.517],[90389.7,9.155],[90389.8,0.15]]]
["binance-futures","BTCUSDT",1731542505025,[],[[90384.7,2.711],[90384.9,0.05],[90385.0,4.897],[90385.1,1.339],[90385.5,0.316]]]
["binance-futures","BTCUSDT",1731542505076,[[90384.6,0.869],[90383.6,0.028],[90381.7,0.018],[90380.6,0.016],[90380.0,0.33]],[[90384.7,6.834],[90384.9,0.004],[90385.0,0.004],[90385.5,0.016],[90385.6,0.046]]]
["binance-futures","BTCUSDT",1731542505127,[[90384.1,0.597],[90382.9,0.025],[90382.4,0.012],[90381.9,0.077],[90381.7,0.018]],[[90384.2,6.085],[90384.3,0.3],[90384.4,1.732],[90384.6,0.006],[90384.7,0.724]]]
["binance-futures","BTCUSDT",1731542505178,[[90384.1,1.678],[90382.4,0.002],[90381.9,0.077],[90381.7,0.018]],[[90384.2,5.204],[90384.5,0.057],[90384.6,0.006],[90384.7,0.721],[90385.6,0.002]]]
["binance-futures","BTCUSDT",1731542505230,[[90384.1,1.877],[90381.9,0.077],[90381.7,0.018],[90380.4,0.098],[90377.3,0.002]],[[90384.2,5.2],[90384.6,0.006],[90384.7,0.32],[90385.6,0.002],[90387.2,0.205]]]
["binance-futures","BTCUSDT",1731542505279,[[90384.1,2.686],[90381.9,0.077],[90381.7,0.018],[90380.4,0.098],[90377.3,0.002]],[[90384.2,5.204],[90384.6,0.006],[90384.7,0.32],[90385.6,0.002],[90387.2,0.205]]]
["binance-futures","BTCUSDT",1731542505333,[],[[90376.3,3.171],[90376.5,0.002],[90376.8,0.058],[90376.9,0.002],[90377.0,0.002]]]
["binance-futures","BTCUSDT",1731542505385,[[90376.2,4.7],[90372.7,0.561],[90372.6,0.951],[90372.3,0.076],[90371.6,0.015]],[[90376.3,2.765],[90376.8,0.044],[90376.9,0.002],[90378.8,0.044],[90379.6,0.002]]]
["binance-futures","BTCUSDT",1731542505436,[[90376.2,4.765],[90372.7,0.561],[90372.6,0.951],[90372.3,0.076],[90371.6,0.015]],[[90376.3,3.149],[90376.8,0.044],[90376.9,0.002],[90378.8,0.044],[90379.6,0.002]]]
["binance-futures","BTCUSDT",1731542505488,[[90376.2,4.887],[90372.7,0.561],[90372.6,0.951],[90372.3,0.076],[90371.6,0.015]],[[90376.3,2.637],[90376.8,0.044],[90376.9,0.002],[90378.7,0.05],[90378.8,0.044]]]
["binance-futures","BTCUSDT",1731542505539,[[90376.2,5.002],[90372.7,0.561],[90372.6,0.951],[90372.3,0.076],[90371.6,0.015]],[[90376.3,2.954],[90376.8,0.044],[90376.9,0.002],[90378.7,0.05],[90378.8,0.044]]]
["binance-futures","BTCUSDT",1731542505588,[[90376.2,5.051],[90372.7,0.561],[90372.6,0.951],[90372.3,0.076],[90371.7,2.446]],[[90376.3,2.954],[90376.8,0.044],[90376.9,0.002],[90378.7,0.05],[90378.8,0.044]]]
["binance-futures","BTCUSDT",1731542505642,[[90376.2,5.07],[90372.7,0.561],[90372.6,0.951],[90372.3,0.076],[90372.1,0.835]],[[90376.3,2.464],[90376.8,0.044],[90376.9,0.002],[90378.7,0.05],[90384.1,0.004]]]
["binance-futures","BTCUSDT",1731542505694,[[90376.2,5.07],[90372.7,0.561],[90372.6,0.953],[90372.4,0.003],[90372.3,0.076]],[[90376.3,2.483],[90376.8,0.044],[90376.9,0.002],[90378.7,0.05],[90384.1,0.004]]]
["binance-futures","BTCUSDT",1731542505742,[[90376.2,5.07],[90372.7,0.561],[90372.6,0.953],[90372.4,0.003],[90372.3,0.076]],[[90376.3,2.477],[90376.8,0.044],[90376.9,0.002],[90378.7,0.05],[90384.1,0.004]]]
["binance-futures","BTCUSDT",1731542505793,[[90376.2,5.23],[90373.5,0.044],[90372.7,0.561],[90372.6,0.953],[90372.4,0.003]],[[90376.3,1.068],[90376.9,0.002],[90378.7,0.05],[90379.3,0.004],[90380.5,0.004]]]
["binance-futures","BTCUSDT",1731542505839,[[90376.2,5.232],[90376.1,0.019],[90373.5,0.044],[90372.7,0.561],[90372.6,0.953]],[[90376.3,1.07],[90376.9,0.002],[90378.7,0.05],[90379.3,0.004],[90380.5,0.004]]]
["binance-futures","BTCUSDT",1731542505899,[[90376.2,5.618],[90376.1,0.019],[90375.4,0.044],[90374.0,0.044],[90373.6,0.044]],[[90376.3,1.07],[90376.9,0.002],[90378.7,0.004],[90379.3,0.004],[90380.0,0.002]]]
["binance-futures","BTCUSDT",1731542505952,[[90380.9,0.395],[90380.7,0.357],[90380.6,0.283],[90379.7,0.257],[90379.5,0.032]],[[90382.3,0.008],[90383.2,0.002],[90385.6,0.002],[90390.8,0.459],[90394.7,0.003]]]
["binance-futures","BTCUSDT",1731542506004,[[90384.1,8.149],[90384.0,6.717],[90383.1,0.002],[90382.9,3.575],[90382.8,0.24]],[[90384.2,0.798],[90385.4,0.004],[90385.6,0.002],[90385.9,0.006],[90386.2,0.026]]]
["binance-futures","BTCUSDT",1731542506054,[[90386.2,6.895],[90386.0,0.002],[90385.8,0.035],[90385.6,0.002],[90385.5,0.9]],[[90386.3,2.028],[90387.1,0.038],[90388.8,0.046],[90389.3,0.003],[90389.6,0.048]]]
["binance-futures","BTCUSDT",1731542506107,[[90386.2,6.669],[90386.0,0.002],[90385.8,0.025],[90385.6,0.002]],[[90386.3,1.635],[90386.8,0.002],[90387.1,0.038],[90388.8,0.044],[90389.3,0.003]]]
["binance-futures","BTCUSDT",1731542506158,[[90386.2,6.658],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002],[90384.2,0.017]],[[90386.3,1.913],[90386.8,0.002],[90387.1,0.038],[90388.8,0.044],[90389.3,0.003]]]
["binance-futures","BTCUSDT",1731542506209,[[90386.2,6.66],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002],[90384.2,0.017]],[[90386.3,2.103],[90386.8,0.002],[90387.1,0.038],[90388.8,0.044],[90389.3,0.003]]]
["binance-futures","BTCUSDT",1731542506261,[[90386.2,6.664],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002],[90384.2,0.017]],[[90386.3,2.103],[90386.8,0.002],[90387.1,0.038],[90388.8,0.044],[90389.3,0.003]]]
["binance-futures","BTCUSDT",1731542506315,[[90386.2,6.769],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002]],[[90386.3,1.922],[90386.8,0.002],[90387.1,0.038],[90388.8,0.044],[90389.3,0.003]]]
["binance-futures","BTCUSDT",1731542506365,[[90386.2,6.628],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002],[90384.2,0.017]],[[90386.3,1.927],[90386.8,0.002],[90387.1,0.038],[90388.8,0.044],[90389.3,0.003]]]
["binance-futures","BTCUSDT",1731542506419,[[90386.2,6.596],[90386.1,0.005],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002]],[[90386.3,0.022],[90386.8,0.002],[90388.9,0.008],[90389.3,0.003],[90389.6,0.004]]]
["binance-futures","BTCUSDT",1731542506468,[[90386.2,6.605],[90386.0,0.002],[90385.8,0.009],[90385.6,0.002]],[[90386.3,0.02],[90386.8,0.002],[90388.9,0.008],[90389.3,0.003],[90389.6,0.004]]]
["binance-futures","BTCUSDT",1731542506522,[[90390.7,3.639],[90390.2,0.402],[90389.5,1.113],[90389.4,0.133],[90389.3,1.059]],[[90390.9,0.002],[90393.1,0.002],[90395.4,0.002],[90395.7,0.004],[90396.6,0.137]]]
["binance-futures","BTCUSDT",1731542506573,[[90390.7,4.536],[90390.0,0.002],[90389.9,0.039],[90389.6,0.044],[90389.3,0.331]],[[90390.8,0.014],[90390.9,0.002],[90391.2,0.002],[90393.1,0.002],[90395.4,0.002]]]
["binance-futures","BTCUSDT",1731542506622,[[90390.7,4.536],[90390.3,0.002],[90390.0,0.002],[90389.9,0.025],[90389.6,0.044]],[[90390.8,0.014],[90391.2,0.002],[90393.1,0.002],[90395.4,0.002],[90396.6,0.063]]]
["binance-futures","BTCUSDT",1731542506676,[[90395.2,5.405],[90395.1,0.035],[90394.6,0.076],[90394.5,0.22],[90392.9,0.188]],[[90395.3,0.37],[90395.4,0.006],[90395.7,0.002],[90399.2,0.048],[90401.2,0.004]]]
["binance-futures","BTCUSDT",1731542506728,[[90395.2,5.411],[90395.1,0.035],[90394.6,0.076],[90394.5,0.22],[90394.4,0.002]],[[90395.3,0.35],[90395.4,0.004],[90395.7,0.002],[90399.2,0.048],[90399.5,0.044]]]
["binance-futures","BTCUSDT",1731542506779,[[90395.2,5.286],[90395.1,0.035],[90394.6,0.002],[90394.5,0.22],[90394.4,0.002]],[[90395.3,0.026],[90395.7,0.002],[90399.2,0.048],[90399.5,0.044],[90401.1,0.087]]]
["binance-futures","BTCUSDT",1731542506830,[[90395.2,5.395],[90395.1,0.035],[90394.6,0.002],[90394.5,0.22],[90394.4,0.002]],[[90395.3,0.046],[90395.7,0.002],[90399.2,0.048],[90399.5,0.044],[90401.1,0.087]]]
["binance-futures","BTCUSDT",1731542506881,[[90395.2,5.483],[90395.1,0.035],[90394.6,0.002],[90394.5,0.07],[90394.4,0.002]],[[90395.3,0.046],[90395.7,0.002],[90399.2,0.048],[90399.5,0.044],[90401.1,0.059]]]
["binance-futures","BTCUSDT",1731542506930,[[90395.2,5.483],[90395.1,0.035],[90394.6,0.002],[90394.5,0.07],[90394.4,0.002]],[[90395.3,0.048],[90395.7,0.002],[90399.2,0.048],[90399.5,0.044],[90400.7,0.002]]]
["binance-futures","BTCUSDT",1731542506983,[[90395.2,5.483],[90395.1,0.035],[90394.6,0.002],[90394.5,0.07],[90394.4,0.002]],[[90395.3,0.04],[90395.7,0.002],[90399.2,0.048],[90399.5,0.044],[90400.7,0.102]]]
["binance-futures","BTCUSDT",1731542507036,[[90395.2,2.386],[90395.1,0.035],[90394.6,0.002]],[[90395.3,4.083],[90395.7,0.002],[90396.0,0.044],[90399.2,0.092],[90399.5,0.044]]]
["binance-futures","BTCUSDT",1731542507088,[[90395.2,2.247],[90395.1,0.025],[90394.6,0.002],[90393.0,0.105],[90390.7,0.112]],[[90395.3,4.083],[90395.7,0.002],[90396.0,0.044],[90396.6,0.002],[90398.2,0.002]]]
["binance-futures","BTCUSDT",1731542507137,[[90395.2,1.722],[90395.1,0.016],[90394.6,0.002],[90393.0,0.105],[90390.8,0.232]],[[90395.3,4.11],[90395.7,0.002],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507188,[[90395.2,1.715],[90395.1,0.036],[90394.6,0.002],[90393.0,0.105],[90390.8,0.232]],[[90395.3,4.166],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507242,[[90395.2,1.621],[90395.1,0.036],[90392.9,0.502],[90390.8,0.232]],[[90395.3,4.157],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507293,[[90395.2,1.515],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.232]],[[90395.3,4.157],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507346,[[90395.2,1.624],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.232]],[[90395.3,4.159],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507398,[[90395.2,1.655],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.232]],[[90395.3,4.117],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507446,[[90395.2,1.657],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.232]],[[90395.3,4.117],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507502,[[90395.2,1.657],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.232]],[[90395.3,4.114],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507555,[[90395.2,1.657],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.377]],[[90395.3,4.117],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507606,[[90395.2,1.657],[90395.1,0.036],[90392.9,0.502],[90391.7,0.005],[90390.8,0.377]],[[90395.3,4.119],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507656,[[90395.2,2.413],[90395.1,0.036],[90392.9,0.502],[90391.6,0.005],[90390.8,0.377]],[[90395.3,3.04],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507710,[[90395.2,0.304],[90395.1,0.036],[90393.0,0.076],[90392.9,0.502],[90391.6,0.005]],[[90395.3,0.943],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1731542507761,[[90395.1,1.752]],[[90395.2,11.436],[90395.3,0.052],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542507814,[[90395.1,2.279],[90394.9,0.002],[90387.5,0.285],[90387.4,0.198],[90383.1,0.018]],[[90395.2,11.903],[90395.3,0.052],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542507863,[[90395.1,2.281],[90394.9,0.002],[90387.6,0.442],[90387.5,0.21],[90387.4,0.198]],[[90395.2,11.911],[90395.3,0.05],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542507918,[[90395.1,2.283],[90394.9,0.002],[90387.7,0.307],[90387.6,0.442],[90387.5,0.044]],[[90395.2,11.914],[90395.3,0.043],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542508022,[[90395.1,2.283],[90394.9,0.002],[90387.7,0.307],[90387.6,0.442],[90387.5,0.044]],[[90395.2,11.364],[90395.3,0.043],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542508127,[[90395.1,2.183],[90394.9,0.002],[90387.7,0.307],[90387.6,0.442],[90387.5,0.044]],[[90395.2,11.362],[90395.3,0.043],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542508176,[[90395.1,2.211],[90394.9,0.002],[90390.4,0.007],[90387.7,0.307],[90387.6,0.442]],[[90395.2,10.332],[90395.3,0.043],[90395.7,0.006],[90396.0,0.044],[90396.1,0.002]]]
["binance-futures","BTCUSDT",1731542508235,[[90395.1,2.598],[90394.9,0.002],[90392.4,0.044],[90391.0,0.044],[90390.4,0.007]],[[90395.2,2.649],[90395.3,0.035],[90395.7,0.006],[90396.1,0.002],[90396.7,0.002]]]
["binance-futures","BTCUSDT",1731542508285,[[90395.1,2.601],[90394.9,0.002],[90392.4,0.044],[90391.0,0.044],[90390.4,0.002]],[[90395.2,2.55],[90395.3,0.035],[90395.7,0.006],[90396.1,0.002],[90396.7,0.002]]]
["binance-futures","BTCUSDT",1731542508337,[[90395.1,2.609],[90394.9,0.002],[90392.8,0.044],[90392.4,0.044],[90391.0,0.044]],[[90395.2,2.534],[90395.3,0.033],[90395.7,0.006],[90396.1,0.002],[90396.7,0.002]]]
["binance-futures","BTCUSDT",1731542508388,[[90399.7,6.684],[90399.2,0.94],[90399.1,0.39],[90398.1,1.46],[90398.0,0.046]],[[90399.8,0.024],[90399.9,0.002],[90400.0,0.16],[90402.1,0.002],[90403.4,0.025]]]
["binance-futures","BTCUSDT",1731542508439,[[90399.7,6.831],[90399.6,0.044],[90399.3,0.396],[90399.2,0.08],[90399.1,0.35]],[[90399.8,0.05],[90400.0,0.16],[90402.1,0.002],[90403.4,0.016],[90403.8,0.005]]]
["binance-futures","BTCUSDT",1731542508491,[[90404.2,7.674],[90403.7,0.671],[90403.4,0.522],[90403.3,0.154],[90403.0,0.002]],[[90404.3,0.813],[90404.4,0.002],[90406.3,0.143],[90406.4,0.038],[90408.4,0.002]]]
["binance-futures","BTCUSDT",1731542508542,[[90404.2,5.388],[90403.9,0.002],[90403.3,0.009],[90403.0,0.002]],[[90404.3,4.797],[90406.0,0.044],[90406.3,0.143],[90406.4,0.038],[90408.4,0.002]]]
["binance-futures","BTCUSDT",1731542508594,[[90404.2,4.053],[90403.9,0.443],[90403.0,0.002],[90400.0,0.057],[90398.1,1.085]],[[90404.3,4.851],[90406.0,0.044],[90406.3,0.143],[90406.4,0.038],[90407.4,0.342]]]
["binance-futures","BTCUSDT",1731542508647,[[90404.2,3.702],[90403.9,0.002],[90400.0,0.057],[90399.2,0.212],[90398.1,1.085]],[[90404.3,4.801],[90405.6,0.046],[90406.0,0.044],[90406.3,0.143],[90406.4,0.038]]]
["binance-futures","BTCUSDT",1731542508699,[[90404.2,3.225],[90403.9,0.002],[90400.0,0.057],[90399.5,0.441],[90399.2,0.212]],[[90404.3,4.803],[90405.6,0.046],[90406.0,0.088],[90406.2,0.225],[90406.4,0.038]]]
["binance-futures","BTCUSDT",1731542508751,[],[[90397.7,1.887],[90398.1,1.345],[90398.2,1.397],[90399.3,0.702],[90399.5,0.862]]]
["binance-futures","BTCUSDT",1731542508802,[[90395.3,0.976],[90395.1,0.087],[90393.4,0.067],[90393.2,0.002],[90392.0,0.076]],[[90395.4,7.453],[90395.5,0.004],[90395.9,0.021],[90396.0,0.044],[90396.2,0.002]]]
["binance-futures","BTCUSDT",1731542508853,[[90395.1,0.013],[90394.3,0.005],[90393.4,0.067],[90393.2,0.002],[90393.1,0.002]],[[90395.2,16.232],[90395.3,1.091],[90395.4,0.428],[90395.5,0.006],[90395.7,0.002]]]
["binance-futures","BTCUSDT",1731542508904,[],[[90390.9,11.042],[90391.2,0.002],[90391.4,0.002],[90392.1,0.143],[90392.4,0.044]]]
["binance-futures","BTCUSDT",1731542508956,[[90388.8,0.005],[90385.4,0.002],[90384.0,0.03],[90383.4,0.009],[90383.3,0.002]],[[90390.9,11.373],[90391.2,0.002],[90391.4,0.002],[90392.1,0.002],[90392.4,0.044]]]
["binance-futures","BTCUSDT",1731542509008,[[90389.6,0.002],[90388.9,0.005],[90385.9,0.098],[90385.4,0.002],[90384.2,0.02]],[[90390.9,11.375],[90391.2,0.002],[90391.4,0.002],[90392.1,0.002],[90392.4,0.044]]]
["binance-futures","BTCUSDT",1731542509058,[[90390.8,0.602],[90389.6,0.002],[90388.7,0.007],[90385.9,0.098],[90385.4,0.002]],[[90390.9,11.238],[90391.2,0.002],[90391.4,0.002],[90392.1,0.002],[90392.4,0.044]]]
["binance-futures","BTCUSDT",1731542509109,[[90390.8,0.614],[90389.6,0.002],[90388.7,0.007],[90385.9,0.098],[90385.4,0.002]],[[90390.9,11.548],[90391.2,0.002],[90391.4,0.002],[90392.1,0.002],[90392.4,0.044]]]
["binance-futures","BTCUSDT",1731542509160,[[90390.8,0.062],[90389.6,0.002],[90389.1,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,11.55],[90391.2,0.002],[90392.4,0.044],[90394.4,0.355],[90396.9,0.15]]]
["binance-futures","BTCUSDT",1731542509212,[[90390.8,0.062],[90389.6,0.002],[90389.5,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,11.552],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.3,0.002]]]
["binance-futures","BTCUSDT",1731542509264,[[90390.8,0.068],[90389.6,0.002],[90389.5,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,11.556],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.3,0.002]]]
["binance-futures","BTCUSDT",1731542509312,[[90390.8,1.071],[90389.6,0.002],[90389.5,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,9.764],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.3,0.002]]]
["binance-futures","BTCUSDT",1731542509360,[[90390.8,1.075],[90389.6,0.007],[90388.7,0.002],[90387.2,0.002]],[[90390.9,9.76],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.4,0.293]]]
["binance-futures","BTCUSDT",1731542509419,[[90390.8,0.647],[90389.6,0.002],[90388.9,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,9.762],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.4,0.293]]]
["binance-futures","BTCUSDT",1731542509470,[[90390.8,0.647],[90389.6,0.002],[90388.9,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,9.765],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.4,0.293]]]
["binance-futures","BTCUSDT",1731542509521,[[90390.8,0.649],[90389.6,0.002],[90388.9,0.005],[90388.7,0.002],[90387.2,0.002]],[[90390.9,9.742],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002],[90394.4,0.293]]]
["binance-futures","BTCUSDT",1731542509576,[[90389.6,0.002],[90388.7,0.007],[90387.2,0.002]],[[90390.8,4.158],[90390.9,9.277],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002]]]
["binance-futures","BTCUSDT",1731542509627,[[90389.6,0.002],[90388.7,0.002],[90388.6,0.002],[90388.4,0.005],[90387.2,0.002]],[[90390.8,14.742],[90390.9,0.361],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002]]]
["binance-futures","BTCUSDT",1731542509679,[[90389.6,0.002],[90389.5,0.005],[90388.7,0.002],[90388.6,0.002],[90387.2,0.002]],[[90390.8,14.76],[90390.9,0.359],[90391.2,0.002],[90392.4,0.044],[90393.0,0.002]]]
["binance-futures","BTCUSDT",1731542509729,[],[[90384.5,13.432],[90385.1,0.002],[90385.2,0.002],[90385.4,0.004],[90385.6,0.048]]]
["binance-futures","BTCUSDT",1731542509779,[[90383.1,0.538],[90382.5,0.002],[90382.4,0.002],[90381.9,0.005],[90381.7,0.02]],[[90383.2,12.16],[90383.3,0.002],[90383.4,1.112],[90383.5,0.988],[90383.9,0.002]]]
["binance-futures","BTCUSDT",1731542509833,[[90381.7,0.018]],[[90381.8,6.093],[90381.9,0.018],[90382.0,0.885],[90382.3,0.018],[90382.4,0.046]]]
["binance-futures","BTCUSDT",1731542509883,[[90370.4,0.371],[90370.0,1.011],[90369.9,0.033],[90369.6,0.024],[90368.5,0.055]],[[90370.5,4.71],[90370.6,0.002],[90371.7,0.181],[90372.5,1.906],[90372.6,0.984]]]
["binance-futures","BTCUSDT",1731542509934,[[90370.4,3.559],[90370.3,0.022],[90370.2,0.249],[90370.0,1.008],[90369.9,0.031]],[[90370.5,5.235],[90370.6,0.002],[90371.6,0.004],[90372.0,0.046],[90372.4,0.002]]]
["binance-futures","BTCUSDT",1731542509986,[[90370.4,2.415],[90370.3,0.022],[90370.2,0.194],[90370.0,1.008],[90369.9,0.031]],[[90370.5,5.237],[90370.6,0.002],[90371.6,0.004],[90372.0,0.046],[90372.4,0.002]]]
["binance-futures","BTCUSDT",1731542510036,[[90370.4,2.414],[90370.3,0.022],[90370.2,0.194],[90370.0,1.008],[90369.9,0.031]],[[90370.5,4.723],[90370.6,0.002],[90371.6,0.004],[90372.0,0.046],[90372.4,0.002]]]
["binance-futures","BTCUSDT",1731542510088,[[90370.4,2.47],[90370.3,0.022],[90370.2,0.194],[90370.0,1.008],[90369.9,0.031]],[[90370.5,4.728],[90370.6,0.002],[90371.6,0.004],[90372.0,0.046],[90372.4,0.002]]]
["binance-futures","BTCUSDT",1731542510140,[[90370.4,3.44],[90370.3,0.022],[90370.2,0.194],[90370.1,0.371],[90370.0,1.008]],[[90370.5,0.708],[90370.6,0.002],[90371.6,0.004],[90372.0,0.002],[90372.4,0.002]]]
["binance-futures","BTCUSDT",1731542510191,[[90375.9,8.122],[90375.8,1.823],[90375.0,0.07],[90373.9,1.385],[90373.8,0.011]],[[90376.0,1.12],[90376.9,0.002],[90378.5,0.088],[90379.6,0.004],[90379.9,0.004]]]
["binance-futures","BTCUSDT",1731542510242,[[90375.9,6.6],[90375.8,0.877],[90375.0,0.07],[90373.9,0.04],[90373.8,0.011]],[[90376.0,0.996],[90376.9,0.002],[90379.6,0.002],[90379.9,0.004],[90380.5,0.004]]]
["binance-futures","BTCUSDT",1731542510293,[[90375.8,0.853],[90373.8,0.011]],[[90375.9,1.67],[90376.0,7.379],[90376.8,0.044],[90376.9,0.002],[90378.5,0.054]]]
["binance-futures","BTCUSDT",1731542510345,[[90372.0,1.449],[90371.5,0.515],[90370.4,0.259],[90370.0,1.008],[90369.5,0.52]],[[90372.1,9.163],[90372.4,0.002],[90372.8,0.023],[90373.3,0.004],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542510393,[[90372.0,1.503],[90371.5,0.515],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,8.349],[90372.4,0.002],[90373.3,0.004],[90373.6,0.064],[90378.5,0.209]]]
["binance-futures","BTCUSDT",1731542510448,[[90372.0,0.441],[90371.5,0.34],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,7.875],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90375.1,0.004]]]
["binance-futures","BTCUSDT",1731542510500,[[90372.0,2.416],[90371.5,0.34],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,5.069],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510548,[[90372.0,1.554],[90371.5,0.34],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.643],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510601,[[90372.0,1.588],[90371.5,0.115],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.651],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510653,[[90372.0,1.59],[90371.5,0.115],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.653],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510704,[[90372.0,1.752],[90371.5,0.115],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.664],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510756,[[90372.0,2.239],[90371.5,0.115],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.666],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510808,[[90372.0,2.064],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.668],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510859,[[90372.0,1.577],[90371.6,0.002],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.668],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510912,[[90372.0,1.579],[90371.6,0.002],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.67],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542510963,[[90372.0,1.579],[90371.6,0.002],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.657],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542511016,[[90372.0,1.579],[90371.6,0.002],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.655],[90372.4,0.002],[90373.3,0.004],[90373.6,0.044],[90373.9,0.048]]]
["binance-futures","BTCUSDT",1731542511067,[[90372.0,1.25],[90371.6,0.002],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.655],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511117,[[90372.0,1.226],[90371.6,0.002],[90370.4,0.259],[90370.3,0.313],[90370.0,1.008]],[[90372.1,4.644],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511171,[[90372.0,1.246],[90371.6,0.002],[90370.4,0.259],[90370.3,0.022],[90370.0,1.008]],[[90372.1,4.654],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511225,[[90372.0,1.277],[90371.6,0.002],[90370.4,0.259],[90370.3,0.022],[90370.0,1.008]],[[90372.1,4.639],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511273,[[90372.0,1.267],[90371.6,0.002],[90370.4,0.259],[90370.3,0.022],[90370.0,1.008]],[[90372.1,4.639],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511328,[[90372.0,1.224],[90371.6,0.002],[90370.4,0.259],[90370.3,0.022],[90370.0,1.008]],[[90372.1,4.646],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511378,[[90372.0,2.318],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.646],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511431,[[90372.0,2.302],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.648],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511481,[[90372.0,2.328],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.648],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511535,[[90372.0,2.327],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.651],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511578,[[90372.0,2.327],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.668],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511635,[[90372.0,2.243],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.683],[90372.4,0.002],[90373.3,0.004],[90373.5,0.044],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511679,[[90372.0,2.243],[90371.6,0.002],[90370.4,0.259],[90370.3,0.247],[90370.0,1.008]],[[90372.1,4.536],[90372.4,0.002],[90373.3,0.004],[90373.5,0.046],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731542511745,[[90370.4,1.059],[90370.3,0.247],[90370.0,1.008]],[[90370.5,12.793],[90370.6,0.002],[90371.6,0.002],[90371.7,0.731],[90372.0,0.048]]]
["binance-futures","BTCUSDT",1731542511796,[[90370.4,1.305],[90370.3,0.022],[90370.0,1.008],[90366.6,0.042],[90365.8,0.004]],[[90370.5,11.821],[90370.6,0.01],[90371.6,0.124],[90372.0,0.048],[90372.1,0.431]]]
["binance-futures","BTCUSDT",1731542511847,[[90370.4,1.305],[90370.3,0.022],[90370.0,1.008],[90367.2,0.005],[90366.6,0.042]],[[90370.5,12.117],[90370.6,0.01],[90371.6,0.083],[90372.0,0.048],[90372.1,0.427]]]
["binance-futures","BTCUSDT",1731542511898,[[90370.4,0.766],[90370.3,0.022],[90370.0,1.008],[90367.2,0.005],[90366.6,0.042]],[[90370.5,12.141],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.083]]]
["binance-futures","BTCUSDT",1731542511949,[[90370.4,1.306],[90370.3,0.022],[90370.0,1.008],[90366.6,0.047]],[[90370.5,12.484],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.083]]]
["binance-futures","BTCUSDT",1731542512000,[[90370.4,1.305],[90370.3,0.022],[90370.0,1.008],[90366.6,0.047],[90357.3,0.002]],[[90370.5,12.511],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512052,[[90370.4,1.305],[90370.3,0.022],[90370.0,1.008],[90366.6,0.047],[90362.7,0.002]],[[90370.5,12.513],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512104,[[90370.4,1.298],[90370.3,0.022],[90370.0,1.008],[90366.6,0.047],[90362.7,0.002]],[[90370.5,12.513],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512157,[[90370.4,1.619],[90370.3,0.022],[90370.0,1.008],[90367.6,0.337],[90366.6,0.047]],[[90370.5,12.521],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512206,[[90370.4,1.619],[90370.3,0.022],[90370.0,1.008],[90367.6,0.337],[90366.6,0.047]],[[90370.5,12.669],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512258,[[90370.4,1.682],[90370.3,0.022],[90370.0,1.008],[90367.6,0.337],[90366.6,0.047]],[[90370.5,12.682],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512312,[[90370.4,1.684],[90370.3,0.022],[90370.0,1.008],[90367.6,0.337],[90366.6,0.047]],[[90370.5,12.681],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512365,[[90370.4,1.684],[90370.3,0.022],[90370.0,1.008],[90367.6,0.337],[90366.6,0.047]],[[90370.5,12.689],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512417,[[90370.4,1.794],[90370.3,0.022],[90370.0,1.008],[90367.6,0.337],[90366.6,0.047]],[[90370.5,12.731],[90370.6,0.01],[90370.9,0.004],[90371.5,0.002],[90371.6,0.035]]]
["binance-futures","BTCUSDT",1731542512469,[],[[90362.4,10.285],[90362.5,8.391],[90362.6,0.602],[90362.7,0.048],[90363.0,0.016]]]
["binance-futures","BTCUSDT",1731542512520,[[90365.1,8.272],[90365.0,1.332],[90364.3,2.508],[90363.7,0.077],[90363.5,0.054]],[[90365.2,0.031],[90366.1,0.002],[90366.2,0.002],[90367.6,0.044],[90368.2,0.018]]]
["binance-futures","BTCUSDT",1731542512572,[[90365.1,2.499],[90365.0,0.897],[90364.4,1.084],[90364.2,0.076],[90363.7,0.077]],[[90365.2,6.056],[90366.1,0.002],[90366.5,0.044],[90367.1,0.035],[90367.6,0.044]]]
["binance-futures","BTCUSDT",1731542512622,[[90365.1,2.191],[90365.0,0.876],[90364.4,1.084],[90363.7,0.077]],[[90365.2,6.027],[90366.1,0.002],[90366.5,0.044],[90367.1,0.035],[90367.2,0.044]]]
["binance-futures","BTCUSDT",1731542512674,[[90365.0,1.142],[90364.4,0.221],[90363.7,0.077],[90361.7,0.002],[90360.7,0.011]],[[90365.1,13.688],[90365.2,0.012],[90366.5,0.044],[90367.0,0.004],[90367.1,0.035]]]
["binance-futures","BTCUSDT",1731542512725,[[90365.0,1.182],[90364.4,0.221],[90363.7,0.077],[90361.7,0.002],[90361.3,0.003]],[[90365.1,13.688],[90365.2,0.012],[90366.5,0.044],[90367.0,0.004],[90367.1,0.035]]]
["binance-futures","BTCUSDT",1731542512776,[[90365.0,1.184],[90364.4,0.221],[90363.7,0.077],[90361.7,0.002],[90361.3,0.003]],[[90365.1,13.744],[90365.2,0.012],[90366.5,0.044],[90367.0,0.004],[90367.1,0.035]]]
["binance-futures","BTCUSDT",1731542553406,[[90284.7,1.383],[90284.2,0.01],[90284.1,0.002],[90280.1,0.002],[90280.0,0.014]],[[90284.8,11.528],[90285.2,0.028],[90285.3,0.002],[90286.0,0.044],[90286.1,0.002]]]
["binance-futures","BTCUSDT",1731542575695,[[90204.8,5.307],[90204.6,0.223],[90204.0,0.044],[90203.5,0.07],[90203.2,0.044]],[[90204.9,2.276],[90205.4,0.002],[90206.0,0.002],[90206.5,0.064],[90207.9,0.002]]]
["binance-futures","BTCUSDT",1731542613404,[[90208.8,4.413],[90207.6,0.044],[90207.2,0.044],[90207.1,0.15]],[[90208.9,2.889],[90209.0,0.002],[90209.2,0.02],[90210.2,0.018],[90221.2,0.002]]]
["binance-futures","BTCUSDT",1731542653060,[[90299.9,7.436],[90299.8,0.01],[90299.4,0.005],[90297.1,0.002],[90294.2,0.004]],[[90300.0,3.584],[90300.6,0.002],[90301.2,0.02],[90301.5,0.004],[90301.7,0.015]]]
["binance-futures","BTCUSDT",1731542703786,[[90275.5,1.017],[90274.6,0.002],[90272.9,0.002],[90271.3,0.007]],[[90275.6,3.449],[90276.0,0.028],[90276.3,0.002],[90276.8,0.046],[90279.0,0.205]]]
["binance-futures","BTCUSDT",1731542725435,[[90402.3,3.661],[90402.1,0.002],[90401.9,0.295],[90401.4,0.198],[90392.0,0.055]],[[90402.4,2.708],[90403.9,0.002],[90404.4,0.024],[90404.5,0.111],[90405.3,0.003]]]
["binance-futures","BTCUSDT",1731542777504,[[90322.9,3.745],[90322.8,0.094],[90322.7,0.3],[90322.5,0.009],[90321.1,0.275]],[[90323.0,1.857],[90323.1,0.002],[90324.4,0.044],[90324.5,0.047],[90324.8,0.046]]]
["binance-futures","BTCUSDT",1731542830455,[[90394.0,3.084],[90393.5,0.138],[90393.2,0.044],[90392.8,0.044]],[[90394.1,0.924],[90395.7,0.024],[90396.0,0.002],[90398.0,0.046],[90399.2,0.05]]]
["binance-futures","BTCUSDT",1731542880050,[[90403.6,1.757],[90403.5,0.002],[90403.0,0.002]],[[90403.7,3.629],[90403.8,0.009],[90404.7,0.002],[90405.3,0.188],[90406.5,0.002]]]
["binance-futures","BTCUSDT",1731542908631,[[90300.4,3.668],[90300.0,0.002],[90299.8,0.002],[90298.0,0.004],[90296.5,0.044]],[[90300.5,9.652],[90300.6,0.006],[90300.7,0.002],[90300.8,0.891],[90301.3,0.152]]]
["binance-futures","BTCUSDT",1731542961055,[[90220.4,2.831],[90220.0,0.002],[90219.9,0.002],[90219.3,0.004],[90219.2,0.018]],[[90220.5,8.995],[90220.6,0.004],[90220.7,0.002],[90222.4,0.002],[90224.4,0.002]]]
["binance-futures","BTCUSDT",1731542995551,[[90228.5,2.503],[90228.4,0.002],[90228.3,0.443],[90228.0,0.002],[90227.1,0.002]],[[90228.6,9.142],[90229.0,0.002],[90229.4,0.246],[90229.5,0.578],[90229.9,0.325]]]
["binance-futures","BTCUSDT",1731543038160,[[90192.3,11.869],[90192.2,0.428],[90191.6,0.021],[90191.5,0.044],[90191.2,0.044]],[[90192.4,0.07],[90192.9,0.002],[90193.0,0.002],[90195.2,0.002],[90196.7,0.004]]]
["binance-futures","BTCUSDT",1731543090176,[[90294.7,12.857],[90294.6,1.156],[90294.4,0.002],[90293.8,0.044],[90293.6,0.044]],[[90294.8,0.619],[90297.3,0.004],[90298.0,0.002],[90299.0,0.009],[90299.3,0.002]]]
["binance-futures","BTCUSDT",1731543155052,[[90251.0,3.53],[90249.6,0.002],[90247.4,0.062],[90247.2,0.111],[90246.2,0.018]],[[90251.1,3.304],[90251.2,0.015],[90251.6,0.002],[90252.0,0.078],[90252.4,0.044]]]
["binance-futures","BTCUSDT",1731543169390,[[90126.4,1.771],[90126.3,21.061],[90126.2,0.006],[90126.1,0.009],[90115.7,0.136]],[[90126.5,2.019],[90127.2,0.002],[90127.3,0.002],[90128.0,0.015],[90128.2,0.002]]]
["binance-futures","BTCUSDT",1731543240916,[[90195.5,4.368],[90195.2,0.002],[90194.8,0.002],[90194.3,0.026],[90193.1,0.002]],[[90195.6,2.155],[90195.9,0.002],[90196.5,0.002],[90196.8,0.002],[90197.1,0.342]]]
["binance-futures","BTCUSDT",1731543276037,[[90201.1,0.027],[90201.0,0.002],[90199.3,0.002],[90194.2,0.002],[90190.9,0.003]],[[90201.2,8.451],[90201.3,0.007],[90201.4,0.002],[90201.7,0.004],[90202.0,0.088]]]
["binance-futures","BTCUSDT",1731543306619,[[90197.4,6.903],[90197.3,0.017],[90196.8,0.044],[90195.9,0.111],[90195.2,0.046]],[[90197.5,0.629],[90199.2,0.06],[90202.7,0.004],[90203.3,0.002],[90203.4,0.08]]]
["binance-futures","BTCUSDT",1731543379020,[[90194.2,9.377],[90194.1,0.002],[90193.9,0.25],[90193.8,0.174],[90176.1,0.127]],[[90194.3,1.011],[90194.4,0.002],[90194.7,0.002],[90195.2,1.195],[90200.8,0.027]]]
["binance-futures","BTCUSDT",1731543397352,[[90111.0,13.531],[90109.4,0.002],[90109.3,0.004],[90107.7,0.004]],[[90111.1,7.62],[90111.2,5.436],[90111.7,5.057],[90111.8,1.009],[90112.1,0.002]]]
["binance-futures","BTCUSDT",1731543457260,[[90107.3,0.021],[90105.4,0.002],[90105.0,0.007],[90100.5,0.102],[90098.3,0.23]],[[90107.4,10.805],[90107.5,0.346],[90107.6,0.002],[90107.9,0.28],[90108.0,0.443]]]
["binance-futures","BTCUSDT",1731543510565,[[90083.2,5.631],[90083.1,0.002],[90082.6,0.002],[90082.5,0.279],[90082.4,0.044]],[[90083.3,1.145],[90084.1,0.027],[90084.3,0.002],[90084.5,0.002],[90085.8,0.002]]]
["binance-futures","BTCUSDT",1731543556131,[[90065.5,0.388],[90063.0,0.002],[90062.4,0.044],[90061.9,0.002],[90060.9,0.002]],[[90065.6,0.393],[90065.8,0.101],[90065.9,0.433],[90066.0,0.004],[90066.1,0.002]]]
["binance-futures","BTCUSDT",1731543586950,[[90151.4,6.125],[90151.3,0.007],[90150.8,0.002],[90150.7,0.654],[90150.6,0.062]],[[90151.5,0.53],[90151.6,0.08],[90152.0,0.021],[90153.4,0.002],[90153.5,0.002]]]
["binance-futures","BTCUSDT",1731543638420,[[90404.2,13.048],[90403.9,0.002],[90403.8,0.002],[90403.0,0.002]],[[90404.3,0.04],[90404.7,0.002],[90408.8,0.023],[90408.9,0.002],[90410.0,0.051]]]
["binance-futures","BTCUSDT",1731543668223,[[90336.4,7.812],[90336.3,0.309],[90336.2,0.003],[90335.6,0.279],[90331.3,0.3]],[[90336.5,0.801],[90337.4,0.004],[90340.1,0.002],[90342.1,0.002],[90342.2,0.351]]]
["binance-futures","BTCUSDT",1731543714531,[[90310.9,4.832],[90310.8,1.676],[90310.7,0.702],[90310.6,7.485],[90310.5,6.261]],[[90312.2,0.013],[90314.9,0.002],[90315.3,0.16],[90316.4,0.002],[90318.3,0.002]]]
["binance-futures","BTCUSDT",1731543768196,[[90323.0,0.019],[90322.2,0.002],[90320.0,0.002],[90317.9,0.004],[90317.8,0.006]],[[90323.1,10.039],[90323.2,0.004],[90323.3,0.559],[90323.9,0.002],[90324.0,0.069]]]
["binance-futures","BTCUSDT",1731543782779,[[90293.5,0.002],[90291.7,0.002],[90291.6,0.002],[90291.5,0.002]],[[90293.6,3.921],[90294.0,0.007],[90294.5,1.291],[90295.4,1.822],[90295.6,1.542]]]
["binance-futures","BTCUSDT",1731543846867,[[90192.0,1.864],[90191.9,2.304],[90191.7,0.801],[90191.4,0.442],[90191.1,1.187]],[[90192.1,0.006],[90192.9,0.002],[90193.2,0.006],[90193.8,0.006],[90195.1,0.002]]]
["binance-futures","BTCUSDT",1731543892702,[[90187.5,1.918],[90187.4,0.006],[90186.7,0.002],[90186.3,0.111],[90185.8,0.002]],[[90187.6,2.215],[90188.4,0.002],[90189.3,0.002],[90190.0,0.002],[90192.2,0.004]]]
["binance-futures","BTCUSDT",1731543926403,[[90214.5,4.769],[90214.0,0.044],[90213.7,0.15],[90213.6,0.046],[90212.8,0.104]],[[90214.6,0.506],[90214.7,0.002],[90215.2,0.002],[90215.3,0.004],[90216.3,0.144]]]
["binance-futures","BTCUSDT",1731543981092,[[90214.5,1.782],[90214.4,0.03],[90214.0,0.002],[90213.6,0.002]],[[90214.6,3.163],[90214.7,0.003],[90215.2,0.191],[90215.3,0.002],[90215.6,0.044]]]
["binance-futures","BTCUSDT",1731544012153,[[90140.8,3.978],[90140.2,0.002],[90140.0,0.002],[90139.8,0.111],[90138.4,0.022]],[[90140.9,0.792],[90141.0,0.348],[90141.7,0.02],[90141.8,0.002],[90141.9,0.016]]]
["binance-futures","BTCUSDT",1731544061584,[[90169.5,2.666],[90169.2,0.007],[90168.2,0.01],[90167.4,0.025],[90167.3,0.111]],[[90169.6,2.018],[90170.4,0.002],[90170.5,0.044],[90171.1,0.048],[90172.0,0.046]]]
["binance-futures","BTCUSDT",1731544117158,[[90170.0,0.519],[90165.4,0.002],[90165.0,0.018],[90161.9,0.439]],[[90170.1,8.082],[90170.2,0.005],[90170.3,0.168],[90170.4,0.004],[90174.2,0.007]]]
["binance-futures","BTCUSDT",1731544174053,[[90078.7,3.107],[90078.1,0.002],[90077.1,0.084],[90076.7,0.112],[90068.1,0.136]],[[90078.8,0.009],[90080.7,0.002],[90081.4,0.002],[90081.5,0.332],[90081.6,0.046]]]
["binance-futures","BTCUSDT",1731544196484,[[90083.1,5.332],[90082.8,0.002],[90082.6,0.002],[90082.3,0.07],[90080.5,0.22]],[[90083.2,0.028],[90084.3,0.002],[90085.1,0.007],[90085.2,0.35],[90086.0,0.004]]]
["binance-futures","BTCUSDT",1731544249408,[[89950.0,3.548],[89945.4,0.005],[89944.7,0.031],[89944.4,0.018],[89944.3,0.002]],[[89950.1,11.422],[89950.2,0.501],[89950.5,0.006],[89951.1,0.114],[89951.2,0.044]]]
["binance-futures","BTCUSDT",1731544290271,[[89908.7,3.051],[89908.4,0.002],[89905.5,0.163],[89903.9,0.02],[89901.0,3.315]],[[89908.8,3.774],[89909.1,0.002],[89909.2,0.448],[89909.6,0.088],[89910.0,0.015]]]
["binance-futures","BTCUSDT",1731544326364,[[89881.3,8.253],[89881.2,0.004],[89881.1,0.55],[89879.6,0.002],[89879.3,0.002]],[[89881.4,6.717],[89881.5,0.018],[89882.3,0.002],[89882.4,0.044],[89883.0,0.004]]]
["binance-futures","BTCUSDT",1731544392659,[[89944.3,7.59],[89944.0,0.002],[89943.9,0.515],[89943.4,0.002],[89943.2,0.034]],[[89944.4,0.022],[89945.4,0.002],[89946.0,0.002],[89948.0,0.002],[89948.9,0.023]]]
["binance-futures","BTCUSDT",1731544403405,[[89957.9,3.253],[89957.8,0.004],[89954.4,0.038],[89953.4,0.02],[89953.0,0.002]],[[89958.0,3.591],[89959.7,0.107],[89960.0,0.044],[89960.2,0.112],[89962.4,0.018]]]
["binance-futures","BTCUSDT",1731544454319,[[90012.8,2.788],[90012.0,0.044],[90011.6,0.046],[90011.2,0.044],[90009.5,0.044]],[[90012.9,0.572],[90015.2,0.002],[90015.8,0.225],[90017.2,0.332],[90017.4,0.002]]]
["binance-futures","BTCUSDT",1731544521307,[[90171.3,2.812],[90170.5,0.004],[90168.0,0.002],[90167.1,0.111],[90164.9,0.034]],[[90171.4,4.475],[90171.5,0.013],[90171.9,0.002],[90172.0,0.333],[90172.1,1.113]]]
["binance-futures","BTCUSDT",1731544560240,[[90195.1,9.352],[90195.0,0.004],[90194.8,0.046],[90194.4,0.044],[90193.9,0.002]],[[90195.2,2.341],[90195.5,0.002],[90195.7,0.436],[90196.5,0.02],[90196.6,0.018]]]
["binance-futures","BTCUSDT",1731544582785,[[90219.0,4.647],[90218.9,0.003],[90218.1,0.002],[90216.0,0.157],[90214.5,0.052]],[[90219.1,3.714],[90219.3,0.003],[90219.8,0.002],[90220.0,0.002],[90220.5,0.005]]]
["binance-futures","BTCUSDT",1731544649922,[[90332.0,4.22],[90331.2,0.09],[90330.3,0.002],[90330.2,0.003],[90329.2,0.044]],[[90332.1,4.824],[90332.9,0.004],[90335.5,0.381],[90335.6,0.004],[90337.2,0.02]]]
["binance-futures","BTCUSDT",1731544672842,[[90241.7,5.971],[90241.6,0.012],[90240.6,0.097],[90240.5,0.115],[90239.4,0.044]],[[90241.8,5.33],[90242.2,0.002],[90242.8,0.002],[90244.0,0.004],[90244.1,0.16]]]
["binance-futures","BTCUSDT",1731544729820,[[90088.4,0.017],[90086.4,0.002],[90085.5,0.002],[90083.8,0.002],[90078.7,0.005]],[[90088.5,14.054],[90088.6,0.002],[90088.7,0.004],[90088.8,0.434],[90089.5,0.034]]]
["binance-futures","BTCUSDT",1731544782325,[[90028.5,0.888],[90027.8,0.002],[90027.5,0.028],[90026.4,0.002],[90024.5,0.012]],[[90028.6,3.986],[90028.7,0.112],[90030.4,0.046],[90030.5,0.044],[90030.8,0.002]]]
["binance-futures","BTCUSDT",1731544792031,[[90020.9,2.908],[90019.7,0.002],[90018.5,0.015],[90018.4,0.1],[90017.5,0.145]],[[90021.0,4.831],[90021.4,0.002],[90021.6,0.044],[90021.8,0.046],[90022.4,0.188]]]
["binance-futures","BTCUSDT",1731544860611,[[89962.3,4.258],[89961.5,0.009],[89961.4,0.178],[89960.7,0.018],[89960.5,0.044]],[[89962.4,1.908],[89963.1,0.002],[89963.5,0.002],[89964.0,0.002],[89967.6,0.005]]]
["binance-futures","BTCUSDT",1731544913944,[[89948.7,3.245],[89947.9,0.002],[89947.8,0.002],[89947.6,0.009],[89945.4,0.002]],[[89948.8,3.217],[89950.0,0.045],[89950.4,0.044],[89950.5,0.006],[89951.2,0.06]]]
["binance-futures","BTCUSDT",1731544948841,[[89939.9,2.703],[89939.8,0.002],[89938.4,0.044],[89937.4,0.114],[89905.2,0.602]],[[89940.0,2.845],[89940.1,0.079],[89940.2,0.112],[89940.6,0.002],[89943.6,0.002]]]
["binance-futures","BTCUSDT",1731544991019,[[89935.4,2.295],[89935.3,0.004],[89934.6,0.112],[89933.5,0.004],[89931.8,0.002]],[[89935.5,2.348],[89935.7,0.115],[89936.2,0.002],[89936.3,0.444],[89937.0,0.008]]]
["binance-futures","BTCUSDT",1731545042452,[[89783.2,11.688],[89783.1,0.002],[89782.7,0.002],[89782.5,0.002],[89782.4,0.48]],[[89783.3,0.231],[89783.5,0.004],[89784.4,0.002],[89785.5,0.425],[89785.9,0.002]]]
["binance-futures","BTCUSDT",1731545061817,[[89818.5,8.544],[89818.4,0.016],[89818.3,0.574],[89817.8,0.002],[89817.6,0.15]],[[89818.6,0.252],[89818.9,0.217],[89819.0,0.783],[89819.5,0.002],[89820.0,0.002]]]
["binance-futures","BTCUSDT",1731545117425,[[89793.6,0.01],[89793.5,0.702],[89793.0,0.702],[89792.9,0.724],[89792.8,0.99]],[[89793.8,0.063],[89794.1,0.46],[89794.5,0.102],[89794.7,0.076],[89795.4,0.031]]]
["binance-futures","BTCUSDT",1731545168822,[[89841.7,0.003],[89840.9,0.228],[89840.8,0.002],[89838.0,0.002],[89836.5,0.107]],[[89841.9,0.57],[89842.0,0.62],[89844.1,0.29],[89847.5,0.451],[89848.1,0.31]]]
["binance-futures","BTCUSDT",1731545174430,[[89825.0,0.173],[89824.0,0.004],[89823.1,0.002],[89823.0,0.018],[89820.5,0.002]],[[89825.1,6.331],[89825.2,0.002],[89825.3,0.009],[89825.4,0.248],[89825.5,0.27]]]
["binance-futures","BTCUSDT",1731545245484,[[89876.8,12.688],[89876.7,0.837],[89876.6,0.002],[89876.2,0.002],[89876.1,0.668]],[[89876.9,0.501],[89877.8,0.004],[89880.0,0.002],[89881.3,0.002],[89881.4,0.022]]]
["binance-futures","BTCUSDT",1731545279882,[[89902.9,2.298],[89899.4,0.02],[89898.5,0.002],[89898.4,0.002],[89897.2,0.098]],[[89903.0,2.691],[89903.2,0.044],[89903.8,0.007],[89904.0,0.002],[89904.1,0.15]]]
["binance-futures","BTCUSDT",1731545323939,[[89903.7,0.114],[89901.6,0.003],[89901.1,0.002],[89900.8,0.002],[89900.4,0.002]],[[89903.8,8.497],[89903.9,1.498],[89904.0,0.073],[89904.1,0.005],[89904.7,0.002]]]
["binance-futures","BTCUSDT",1731545377115,[[89894.8,1.207],[89892.0,0.002],[89890.3,0.002],[89888.3,0.005],[89888.0,0.057]],[[89894.9,6.731],[89895.7,0.002],[89895.9,0.032],[89896.0,0.12],[89896.1,0.032]]]
["binance-futures","BTCUSDT",1731545396907,[[89850.0,0.604],[89849.2,0.103],[89848.5,0.292],[89845.5,0.02],[89840.4,0.002]],[[89850.1,11.489],[89850.6,0.374],[89850.7,0.443],[89850.9,0.002],[89851.2,0.044]]]
["binance-futures","BTCUSDT",1731545456221,[[89921.8,0.685],[89921.0,0.002],[89920.1,0.002],[89918.3,0.002],[89917.4,0.02]],[[89921.9,3.266],[89922.4,0.044],[89922.5,0.005],[89922.7,0.002],[89923.2,0.044]]]
["binance-futures","BTCUSDT",1731545508523,[[90025.3,1.329],[90025.1,0.002],[90023.3,0.004],[90022.0,0.046],[90021.9,0.002]],[[90025.4,4.138],[90025.9,0.002],[90026.0,0.28],[90026.1,0.55],[90026.6,0.08]]]
["binance-futures","BTCUSDT",1731545555246,[[90193.9,6.663],[90193.8,0.079],[90193.7,0.002],[90193.6,0.002],[90193.1,0.004]],[[90194.0,0.012],[90194.1,0.202],[90194.2,0.005],[90196.7,0.014],[90196.8,0.007]]]
["binance-futures","BTCUSDT",1731545585456,[[90227.9,2.376],[90227.8,0.002],[90227.1,0.002],[90226.5,0.044],[90220.9,0.202]],[[90228.0,4.069],[90228.1,0.045],[90228.3,0.005],[90228.8,0.002],[90229.0,0.002]]]
["binance-futures","BTCUSDT",1731545652602,[[90147.2,0.654],[90144.1,0.002],[90140.8,0.002],[90140.0,0.006],[90139.8,0.201]],[[90147.3,8.61],[90147.4,0.006],[90148.0,0.002],[90149.0,0.002],[90149.1,0.71]]]
["binance-futures","BTCUSDT",1731545669644,[[90083.9,0.809],[90081.8,0.016],[90079.3,0.002],[90079.1,0.006],[90078.0,0.009]],[[90084.0,14.187],[90084.1,1.005],[90084.2,0.002],[90084.3,0.002],[90084.9,0.002]]]
["binance-futures","BTCUSDT",1731545715524,[[90041.3,0.047],[90040.4,0.002],[90040.0,0.014],[90039.5,0.012],[90039.4,0.002]],[[90041.4,7.714],[90041.5,2.945],[90041.6,1.372],[90041.7,1.941],[90041.8,0.004]]]
["binance-futures","BTCUSDT",1731545784439,[[90106.3,3.389],[90105.9,0.002],[90104.0,0.044],[90102.3,0.004],[90101.9,0.226]],[[90106.4,4.44],[90108.0,0.037],[90108.1,0.111],[90109.4,0.006],[90110.4,0.002]]]
["binance-futures","BTCUSDT",1731545786219,[[90101.8,3.119],[90101.6,0.044],[90100.8,0.044],[90100.5,0.046],[90100.4,0.002]],[[90101.9,3.706],[90102.3,0.002],[90103.2,0.002],[90103.9,0.013],[90104.8,0.002]]]
["binance-futures","BTCUSDT",1731545861333,[[90196.4,12.956],[90195.7,0.002],[90195.6,0.334],[90195.5,0.114],[90195.3,0.303]],[[90196.5,0.467],[90197.4,0.002],[90198.5,0.004],[90198.6,0.004],[90199.7,0.004]]]
["binance-futures","BTCUSDT",1731545912503,[[90232.6,3.186],[90232.5,0.002],[90232.4,0.106],[90228.6,0.33],[90228.1,0.018]],[[90232.7,4.479],[90233.2,0.044],[90233.6,0.004],[90234.2,0.002],[90236.0,0.048]]]
["binance-futures","BTCUSDT",1731545943368,[[90170.0,5.044],[90169.4,0.099],[90169.2,0.046],[90169.1,0.12],[90168.0,0.046]],[[90170.1,0.183],[90170.4,0.004],[90170.7,0.005],[90174.0,0.022],[90174.1,0.064]]]
["binance-futures","BTCUSDT",1731545991098,[[90104.1,0.004],[90103.2,0.002]],[[90104.3,0.906],[90105.2,0.403],[90105.6,0.103],[90105.9,5.434],[90106.0,9.125]]]
["binance-futures","BTCUSDT",1731546040442,[[90095.7,0.306],[90095.6,0.279],[90095.0,0.003],[90092.9,0.037],[90092.5,0.003]],[[90095.8,6.855],[90095.9,0.002],[90096.0,0.055],[90096.6,0.044],[90097.7,0.254]]]
["binance-futures","BTCUSDT",1731546055284,[[90124.4,8.054],[90124.3,0.446],[90123.9,0.015],[90123.8,0.002],[90118.8,0.002]],[[90124.5,0.699],[90127.6,0.002],[90128.8,0.022],[90129.1,0.006],[90135.8,0.668]]]
["binance-futures","BTCUSDT",1731546115990,[[90018.5,0.039],[90018.3,0.002],[90016.1,0.004],[90015.6,0.208],[90013.9,0.002]],[[90018.6,7.999],[90018.8,0.034],[90019.6,0.053],[90020.9,0.216],[90023.5,0.044]]]
["binance-futures","BTCUSDT",1731546168200,[[90153.7,5.3],[90153.6,0.143],[90153.5,0.002],[90153.0,0.012]],[[90153.8,2.351],[90154.5,0.004],[90155.9,0.015],[90156.2,0.005],[90156.5,0.044]]]
["binance-futures","BTCUSDT",1731546209841,[[90283.9,1.502],[90283.6,0.008],[90282.9,0.002],[90282.7,0.002],[90282.5,0.044]],[[90284.0,4.283],[90284.4,0.002],[90285.6,0.052],[90285.7,0.111],[90287.2,0.044]]]
["binance-futures","BTCUSDT",1731546244987,[[90254.4,1.035],[90253.8,0.002],[90253.1,0.004],[90251.3,0.004],[90250.7,0.018]],[[90254.5,9.173],[90254.6,1.129],[90254.8,0.002],[90255.2,0.044],[90256.1,0.004]]]
["binance-futures","BTCUSDT",1731546298906,[[90273.1,1.611],[90273.0,0.055],[90272.9,0.002],[90272.1,0.002],[90272.0,0.002]],[[90273.2,4.026],[90273.3,0.006],[90273.6,0.044],[90274.3,0.027],[90274.4,0.155]]]
["binance-futures","BTCUSDT",1731546325811,[[90190.1,0.1],[90190.0,0.415],[90188.8,0.345],[90188.3,0.415],[90188.0,0.348]],[[90191.0,0.012],[90191.2,0.002],[90192.0,0.051],[90192.1,0.002],[90193.7,0.002]]]
["binance-futures","BTCUSDT",1731546378317,[[90131.0,8.873],[90130.5,0.01],[90129.1,0.044],[90128.8,0.118],[90128.5,0.044]],[[90131.1,1.858],[90132.5,0.002],[90132.6,1.241],[90132.7,8.175],[90132.8,0.004]]]
["binance-futures","BTCUSDT",1731546433793,[[90151.4,2.994],[90150.8,0.002],[90150.7,0.005],[90147.7,0.002],[90147.6,0.458]],[[90151.5,2.959],[90151.6,0.002],[90152.5,0.004],[90152.7,0.111],[90153.2,0.002]]]
["binance-futures","BTCUSDT",1731546445134,[[90193.2,5.384],[90193.0,0.002],[90184.3,0.002],[90184.2,0.002],[90184.1,0.264]],[[90193.3,1.599],[90193.8,0.002],[90195.1,0.195],[90195.2,1.197],[90197.5,0.004]]]
["binance-futures","BTCUSDT",1731546511859,[[90336.4,0.138],[90336.2,0.004],[90335.7,0.002],[90331.2,0.048],[90329.2,0.004]],[[90336.5,4.902],[90336.7,0.002],[90337.4,0.002],[90337.6,0.044],[90338.4,0.044]]]
["binance-futures","BTCUSDT",1731546536653,[[90368.1,0.448],[90368.0,0.002]],[[90368.2,6.983],[90368.3,0.002],[90368.6,3.57],[90368.7,6.074],[90368.8,0.005]]]
["binance-futures","BTCUSDT",1731546603885,[[90247.4,1.622],[90246.9,0.646],[90246.5,1.123],[90246.2,0.856],[90246.1,0.822]],[[90250.7,0.026],[90252.0,0.002],[90252.7,0.443],[90252.8,0.002],[90252.9,0.626]]]
["binance-futures","BTCUSDT",1731546640252,[[90207.1,3.843],[90206.9,0.004],[90206.7,0.019],[90206.4,0.002],[90205.5,0.066]],[[90207.2,0.162],[90207.4,0.51],[90208.8,0.002],[90214.0,0.002],[90215.3,0.004]]]
["binance-futures","BTCUSDT",1731546664713,[[90293.2,4.916],[90293.1,0.006],[90293.0,0.002],[90292.8,0.002],[90292.6,0.004]],[[90293.3,1.874],[90293.4,0.01],[90294.1,0.002],[90295.1,0.002],[90297.9,0.004]]]
["binance-futures","BTCUSDT",1731546718820,[[90304.7,9.327],[90304.6,0.004],[90304.3,0.002],[90304.2,0.002],[90304.1,0.664]],[[90304.8,0.155],[90306.9,0.037],[90307.6,0.007],[90323.0,0.08],[90330.2,0.007]]]
["binance-futures","BTCUSDT",1731546743745,[[90370.8,0.401],[90368.0,0.052],[90367.1,0.004],[90366.3,0.017],[90366.2,0.004]],[[90370.9,13.339],[90371.0,0.05],[90371.4,0.161],[90371.5,0.381],[90371.9,0.005]]]
["binance-futures","BTCUSDT",1731546824637,[[90420.0,2.694],[90418.6,0.01],[90418.4,0.004],[90417.9,0.067],[90417.6,0.006]],[[90420.1,3.041],[90420.2,0.016],[90420.9,0.002],[90426.2,0.067],[90428.0,0.046]]]
["binance-futures","BTCUSDT",1731546849426,[[90331.9,2.311],[90331.3,0.007],[90331.2,0.004],[90330.2,0.002],[90329.4,0.013]],[[90332.0,2.621],[90332.8,0.111],[90333.2,0.14],[90334.5,0.215],[90334.6,0.044]]]
["binance-futures","BTCUSDT",1731546874251,[[90301.4,9.958],[90301.1,0.12],[90301.0,0.15],[90300.9,0.044],[90300.8,0.33]],[[90301.5,0.017],[90302.4,0.002],[90303.3,0.004],[90304.0,0.002],[90304.8,0.018]]]
["binance-futures","BTCUSDT",1731546941361,[[90287.7,2.509],[90287.2,0.002],[90287.0,0.048],[90286.3,0.002],[90286.0,0.044]],[[90287.8,1.29],[90288.4,0.111],[90289.1,0.021],[90290.7,0.002],[90295.9,0.569]]]
["binance-futures","BTCUSDT",1731546980389,[[90257.9,0.938],[90256.7,0.002],[90255.5,0.055],[90255.1,0.006],[90255.0,0.018]],[[90258.0,8.108],[90258.1,0.011],[90258.3,0.03],[90258.4,0.002],[90258.8,0.046]]]
["binance-futures","BTCUSDT",1731547004934,[[90164.8,0.012],[90164.7,0.034],[90164.5,0.008],[90164.1,0.092],[90157.5,0.26]],[[90164.9,4.76],[90165.0,0.002],[90165.2,0.008],[90165.6,0.044],[90165.7,0.002]]]
["binance-futures","BTCUSDT",1731547057618,[[90247.8,0.208],[90247.7,0.002],[90246.1,0.018],[90244.8,0.07],[90244.7,0.426]],[[90247.9,8.563],[90248.0,0.044],[90248.2,0.034],[90248.6,0.15],[90248.7,0.155]]]
["binance-futures","BTCUSDT",1731547125425,[[90184.2,0.103],[90184.0,0.002],[90183.2,0.055],[90183.1,0.004],[90183.0,0.02]],[[90184.3,5.055],[90184.6,0.034],[90184.8,0.046],[90185.1,0.005],[90186.7,0.13]]]
["binance-futures","BTCUSDT",1731547134762,[[90201.7,2.583],[90201.4,0.002],[90201.0,0.02],[90200.6,0.003],[90199.2,0.065]],[[90201.8,4.587],[90202.0,0.002],[90202.7,0.018],[90202.9,0.111],[90203.6,0.002]]]
["binance-futures","BTCUSDT",1731547216645,[[90152.3,2.069],[90152.2,0.05],[90147.6,0.044],[90147.4,0.253],[90143.7,0.445]],[[90152.4,5.042],[90152.5,0.002],[90154.3,0.004],[90154.4,0.002],[90155.4,0.002]]]
["binance-futures","BTCUSDT",1731547257438,[[90153.7,3.042],[90153.6,0.44],[90153.5,0.002],[90148.1,0.118],[90145.4,0.004]],[[90153.8,4.08],[90153.9,0.014],[90154.3,0.002],[90154.4,0.002],[90155.4,0.002]]]
["binance-futures","BTCUSDT",1731547267568,[[90115.4,0.025],[90115.3,0.003],[90114.9,0.002],[90114.8,0.011],[90114.0,0.018]],[[90115.5,6.051],[90115.6,0.674],[90115.7,1.177],[90115.9,0.335],[90116.5,0.093]]]
["binance-futures","BTCUSDT",1731547330879,[[89971.2,4.913],[89970.9,0.002],[89970.8,1.661],[89970.7,0.766],[89970.6,0.004]],[[89973.5,0.003],[89975.3,0.002],[89977.6,0.044],[89978.1,0.456],[89980.3,0.92]]]
["binance-futures","BTCUSDT",1731547386545,[[89751.4,1.664],[89750.2,0.099],[89748.0,0.002],[89747.3,0.015],[89747.1,0.245]],[[89751.5,9.299],[89751.6,0.008],[89752.1,0.002],[89752.5,0.002],[89753.9,0.002]]]
["binance-futures","BTCUSDT",1731547395270,[[89811.7,4.446],[89811.5,0.002],[89811.1,0.002],[89811.0,0.002],[89810.9,0.009]],[[89811.8,1.405],[89812.0,0.012],[89812.3,0.002],[89812.8,0.012],[89814.0,0.018]]]
["binance-futures","BTCUSDT",1731547443281,[[89830.1,2.101],[89829.2,0.005],[89828.9,0.005],[89827.5,1.702],[89827.4,0.021]],[[89830.2,4.686],[89831.0,0.044],[89831.1,0.002],[89832.8,0.046],[89834.5,0.044]]]
["binance-futures","BTCUSDT",1731547515092,[[89806.6,0.002],[89806.1,0.002],[89805.0,0.026],[89803.1,0.002],[89803.0,0.005]],[[89808.1,1.362],[89808.6,0.888],[89808.7,0.913],[89808.8,0.942],[89808.9,1.032]]]
["binance-futures","BTCUSDT",1731547524435,[[89818.5,0.82],[89817.6,0.005],[89816.9,0.002],[89816.0,0.002],[89815.6,0.056]],[[89818.6,9.336],[89819.2,0.044],[89820.0,0.113],[89820.4,0.382],[89821.3,0.046]]]
["binance-futures","BTCUSDT",1731547600108,[[89946.5,3.346],[89945.3,0.009],[89945.2,0.048],[89939.6,0.31],[89938.6,0.122]],[[89946.6,2.247],[89946.9,0.002],[89948.6,0.016],[89948.7,0.002],[89950.5,0.006]]]
["binance-futures","BTCUSDT",1731547643405,[[90068.9,5.734],[90068.8,0.044],[90068.7,0.002],[90068.6,0.554],[90068.4,0.014]],[[90069.0,0.009],[90069.9,0.002],[90070.4,0.071],[90070.5,0.044],[90071.1,0.183]]]
["binance-futures","BTCUSDT",1731547668629,[[90155.3,1.405],[90154.6,0.003],[90154.4,0.002],[90153.0,0.044],[90152.8,0.044]],[[90155.4,2.095],[90155.5,0.002],[90155.6,0.516],[90155.9,0.018],[90159.1,0.002]]]
["binance-futures","BTCUSDT",1731547716737,[[90034.2,2.537],[90033.9,0.012],[90032.2,0.004],[90032.0,0.046],[90031.9,0.003]],[[90034.3,1.139],[90034.4,0.006],[90035.4,0.075],[90035.7,0.002],[90035.8,0.002]]]
["binance-futures","BTCUSDT",1731547777621,[[89827.3,1.436],[89826.7,0.002],[89824.7,0.06],[89824.6,0.055],[89824.0,0.048]],[[89827.4,5.033],[89829.2,0.002],[89830.0,0.046],[89830.1,0.064],[89831.0,0.006]]]
["binance-futures","BTCUSDT",1731547801383,[[89760.1,1.166],[89759.4,0.002],[89759.3,0.257],[89756.0,0.041],[89753.1,0.002]],[[89760.2,5.733],[89760.4,0.044],[89760.8,0.005],[89761.0,0.156],[89767.4,0.004]]]
["binance-futures","BTCUSDT",1731547831421,[[89738.8,2.372],[89738.2,0.043],[89737.7,0.054],[89737.6,0.027],[89737.5,0.089]],[[89738.9,5.326],[89739.0,0.062],[89739.6,0.002],[89739.8,0.15],[89740.0,0.101]]]
["binance-futures","BTCUSDT",1731547902592,[[89668.1,3.868],[89667.9,0.002],[89667.8,0.092],[89667.6,0.446],[89667.5,1.743]],[[89668.2,0.016],[89668.3,0.646],[89669.4,0.002],[89669.9,0.178],[89670.0,0.336]]]
["binance-futures","BTCUSDT",1731547926138,[[89647.8,3.159],[89647.2,0.002],[89644.3,0.002],[89643.5,0.018],[89642.9,0.002]],[[89647.9,1.779],[89648.0,0.002],[89649.8,0.002],[89650.4,0.002],[89655.9,0.412]]]
["binance-futures","BTCUSDT",1731547983990,[[89731.3,0.222],[89730.7,0.002],[89727.4,0.016],[89725.3,0.002],[89724.4,0.002]],[[89731.4,4.568],[89731.7,0.004],[89732.9,0.051],[89733.0,0.112],[89733.3,0.002]]]
["binance-futures","BTCUSDT",1731548000478,[],[[89652.5,3.039],[89652.6,0.515],[89652.7,0.582],[89652.8,0.257],[89652.9,4.379]]]
["binance-futures","BTCUSDT",1731548043471,[[89799.9,3.775],[89799.8,0.002],[89798.8,0.002]],[[89800.0,4.174],[89801.2,0.091],[89801.3,0.003],[89802.0,0.004],[89803.4,0.026]]]
["binance-futures","BTCUSDT",1731548103744,[[89683.8,0.023],[89681.4,0.005],[89680.9,0.005],[89680.8,0.007],[89680.7,0.002]],[[89683.9,4.647],[89684.1,0.045],[89684.2,0.075],[89684.7,0.002],[89684.8,0.045]]]
["binance-futures","BTCUSDT",1731548128603,[[89755.6,1.692],[89755.2,0.045],[89753.6,0.018],[89753.5,0.028],[89753.2,0.09]],[[89755.7,1.783],[89756.6,0.002],[89756.9,0.015],[89757.0,0.055],[89760.1,0.018]]]
["binance-futures","BTCUSDT",1731548202718,[[89930.7,7.869],[89930.0,0.205],[89929.5,0.002],[89927.7,0.15],[89923.2,0.469]],[[89930.8,0.025],[89933.3,0.082],[89933.4,0.002],[89934.2,0.078],[89934.6,0.056]]]
["binance-futures","BTCUSDT",1731548252984,[[89907.9,3.038],[89907.5,0.002],[89907.0,0.002],[89906.9,0.036],[89906.8,0.233]],[[89908.0,0.025],[89908.3,0.031],[89909.4,0.002],[89910.0,0.004],[89912.1,0.098]]]
["binance-futures","BTCUSDT",1731548262512,[[89870.0,0.018],[89869.8,0.002],[89868.9,0.002],[89868.8,0.002],[89868.0,0.002]],[[89870.1,2.135],[89870.2,0.002],[89870.4,0.045],[89870.6,0.002],[89870.8,0.01]]]
["binance-futures","BTCUSDT",1731548322290,[[89710.3,5.724],[89708.3,0.547],[89708.2,0.004],[89707.5,0.002]],[[89710.4,0.442],[89710.7,0.018],[89710.8,0.002],[89711.7,0.002],[89714.2,0.253]]]
["binance-futures","BTCUSDT",1731548387234,[[89751.0,6.297],[89750.9,0.002],[89750.5,0.004],[89750.4,0.002],[89749.8,0.049]],[[89751.1,0.002],[89751.2,0.002],[89752.3,0.011],[89754.7,0.202],[89756.0,0.008]]]
["binance-futures","BTCUSDT",1731548397357,[[89791.4,8.41],[89791.3,0.004],[89790.8,0.002],[89790.6,0.05],[89789.8,0.085]],[[89791.5,0.022],[89792.1,0.002],[89792.5,0.002],[89793.3,0.002],[89793.4,0.013]]]
["binance-futures","BTCUSDT",1731548439517,[[89740.0,10.69],[89739.9,0.002],[89739.7,0.006],[89739.2,0.097],[89739.0,0.052]],[[89740.1,1.194],[89740.5,0.002],[89740.7,0.002],[89741.2,0.002],[89742.0,0.027]]]
["binance-futures","BTCUSDT",1731548520165,[[89700.0,7.497],[89699.9,0.004],[89699.2,0.014],[89698.5,0.007],[89698.4,0.002]],[[89700.1,3.156],[89700.3,0.002],[89701.0,0.002],[89701.7,0.02],[89702.1,0.071]]]
["binance-futures","BTCUSDT",1731548529313,[[89767.9,0.807],[89767.5,0.002],[89766.0,0.002],[89759.8,0.055],[89754.1,0.002]],[[89768.0,3.484],[89768.8,0.045],[89768.9,0.041],[89769.3,0.174],[89769.9,1.0]]]
["binance-futures","BTCUSDT",1731548597475,[[89807.1,1.541],[89806.1,0.004],[89804.3,0.022],[89804.2,0.006],[89803.5,0.112]],[[89807.2,3.869],[89807.8,0.053],[89807.9,0.168],[89808.6,0.056],[89813.5,0.061]]]
["binance-futures","BTCUSDT",1731548649169,[[89851.8,0.065],[89851.0,0.002],[89849.1,0.002],[89845.3,0.005]],[[89851.9,12.065],[89852.0,0.045],[89852.7,0.002],[89853.7,0.002],[89853.8,0.093]]]
["binance-futures","BTCUSDT",1731548658805,[[89866.7,4.329],[89866.2,0.002],[89865.3,0.114],[89865.1,0.17],[89865.0,0.552]],[[89866.8,0.713],[89867.8,0.018],[89867.9,0.002],[89868.7,0.002],[89868.8,0.002]]]
["binance-futures","BTCUSDT",1731548714546,[[89807.2,3.383],[89806.5,0.002],[89806.0,0.002],[89805.2,0.002],[89804.3,0.079]],[[89807.3,3.672],[89809.1,0.112],[89809.5,0.002],[89810.5,0.002],[89810.7,0.021]]]
["binance-futures","BTCUSDT",1731548780529,[[89836.2,0.259],[89836.1,0.009],[89836.0,0.041],[89835.3,0.174],[89835.2,0.174]],[[89840.1,0.001],[89842.2,0.002],[89842.5,0.004],[89847.7,0.002],[89848.0,0.004]]]
["binance-futures","BTCUSDT",1731548805459,[[89795.2,1.308],[89795.1,6.97],[89795.0,5.192],[89794.6,0.525],[89794.4,4.995]],[[89795.7,0.005],[89795.9,0.002],[89796.0,0.02],[89796.1,0.002],[89796.2,0.002]]]
["binance-futures","BTCUSDT",1731548830780,[[89855.9,6.264],[89855.8,0.002],[89854.2,0.002],[89854.1,2.306],[89853.3,0.002]],[[89856.0,1.328],[89857.3,0.005],[89857.5,0.032],[89857.9,0.002],[89858.4,0.045]]]
["binance-futures","BTCUSDT",1731548912836,[[89764.5,0.071],[89760.0,0.024],[89759.6,0.045],[89757.7,0.002],[89756.7,0.042]],[[89764.6,8.391],[89764.7,0.047],[89765.8,0.025],[89766.0,0.002],[89766.4,0.002]]]
["binance-futures","BTCUSDT",1731548937507,[[89796.0,1.409],[89793.0,0.002],[89791.6,0.05],[89791.5,0.22],[89788.3,0.005]],[[89796.1,3.384],[89797.0,0.004],[89797.1,0.22],[89797.4,0.045],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731548991608,[[89855.5,5.291],[89855.3,0.009],[89854.6,0.002],[89849.9,0.114],[89849.8,0.018]],[[89855.6,3.592],[89856.3,0.002],[89857.2,0.002],[89857.3,0.105],[89858.4,0.045]]]
["binance-futures","BTCUSDT",1731549044525,[[89933.2,8.192],[89933.1,0.282],[89932.8,0.005],[89931.9,0.002],[89931.2,0.112]],[[89933.3,1.227],[89933.4,0.002],[89935.2,0.03],[89935.4,0.002],[89937.8,0.013]]]
["binance-futures","BTCUSDT",1731549070100,[[89935.0,7.2],[89934.9,0.073],[89934.4,0.045],[89933.4,0.045],[89932.5,0.002]],[[89935.1,1.028],[89935.2,0.054],[89937.0,0.032],[89938.8,0.004],[89939.6,0.002]]]
["binance-futures","BTCUSDT",1731549108160,[[90002.7,2.85],[90001.8,0.002],[90001.7,0.002],[90001.4,0.045],[89999.2,0.045]],[[90002.8,2.813],[90003.5,0.002],[90004.8,0.002],[90005.3,0.002],[90005.5,0.018]]]
["binance-futures","BTCUSDT",1731549147207,[[90110.7,4.274],[90110.4,0.002],[90106.2,0.004],[90106.1,0.002]],[[90110.8,2.944],[90111.2,0.004],[90111.7,0.005],[90111.8,0.002],[90112.0,0.002]]]
["binance-futures","BTCUSDT",1731549197652,[[90133.3,2.736],[90132.8,0.046],[90132.2,0.002],[90131.0,0.004],[90129.1,0.028]],[[90133.4,3.707],[90133.6,0.002],[90134.6,0.446],[90134.7,1.05],[90135.0,0.002]]]
["binance-futures","BTCUSDT",1731549260192,[[90052.1,2.278],[90050.5,0.112],[90050.2,0.004],[90049.6,0.046],[90049.0,0.044]],[[90052.2,0.498],[90052.8,0.002],[90055.6,0.122],[90056.0,0.041],[90056.6,0.002]]]
["binance-futures","BTCUSDT",1731549270627,[[90059.5,2.205],[90059.2,0.004],[90058.8,0.002],[90057.4,0.002],[90057.3,0.112]],[[90059.6,1.988],[90060.0,0.004],[90060.9,0.002],[90062.3,0.002],[90063.3,0.023]]]
["binance-futures","BTCUSDT",1731549319558,[[90183.1,0.004]],[[90183.8,4.401],[90184.1,2.131],[90184.9,0.3],[90185.0,8.141],[90185.7,0.002]]]
["binance-futures","BTCUSDT",1731549372436,[[90226.4,0.553],[90225.0,0.06],[90224.3,0.287],[90224.0,0.913],[90223.8,0.144]],[[90226.8,0.026],[90227.5,0.011],[90228.5,0.005],[90228.6,0.031],[90229.4,0.111]]]
["binance-futures","BTCUSDT",1731549395748,[[90342.0,4.848],[90341.1,0.006],[90340.8,0.046],[90340.0,0.013],[90339.4,0.002]],[[90342.1,0.192],[90342.7,0.088],[90342.8,0.002],[90344.0,0.2],[90347.0,0.002]]]
["binance-futures","BTCUSDT",1731549430162,[[90345.0,8.551],[90344.9,0.832],[90344.8,0.044],[90344.7,0.111],[90344.5,0.483]],[[90345.1,0.209],[90345.3,0.58],[90345.5,0.002],[90346.4,0.006],[90347.3,0.002]]]
["binance-futures","BTCUSDT",1731549470519,[[90428.9,4.147],[90428.1,0.002],[90425.2,0.155],[90421.0,0.002],[90420.8,0.044]],[[90429.0,2.413],[90429.4,0.005],[90429.6,0.027],[90431.2,0.018],[90431.3,0.055]]]
["binance-futures","BTCUSDT",1731549521958,[[90348.5,0.298],[90348.1,0.253],[90347.2,0.088],[90347.0,0.015],[90346.9,5.899]],[[90349.9,0.02],[90353.1,0.005],[90353.9,0.005],[90354.1,0.002],[90354.3,0.005]]]
["binance-futures","BTCUSDT",1731549585053,[[90442.2,10.665],[90442.1,0.03],[90442.0,0.012],[90441.7,0.002],[90441.6,0.002]],[[90442.3,1.52],[90442.4,0.002],[90444.0,0.005],[90444.2,0.002],[90444.8,0.002]]]
["binance-futures","BTCUSDT",1731549598537,[[90420.3,3.263],[90419.8,0.111],[90418.2,0.519],[90416.7,0.002],[90416.2,0.044]],[[90420.4,1.125],[90420.9,0.002],[90422.2,0.002],[90424.8,0.024],[90426.4,0.002]]]
["binance-futures","BTCUSDT",1731549649535,[[90349.9,0.254],[90349.6,0.002],[90349.2,0.002],[90347.5,0.005],[90343.2,0.005]],[[90350.0,7.422],[90350.1,0.004],[90350.4,0.044],[90350.6,0.005],[90350.8,0.002]]]
["binance-futures","BTCUSDT",1731549694846,[[90191.6,0.131],[90190.3,0.013],[90189.5,0.007],[90188.0,0.004]],[[90191.7,8.14],[90192.0,0.002],[90192.2,0.002],[90192.7,0.036],[90192.8,0.328]]]
["binance-futures","BTCUSDT",1731549766823,[[90192.8,5.15],[90192.7,0.005],[90192.2,0.002],[90192.1,0.002],[90191.9,0.061]],[[90192.9,0.527],[90193.8,0.004],[90196.0,0.002],[90197.5,0.004],[90197.8,0.002]]]
["binance-futures","BTCUSDT",1731549775521,[[90196.4,5.73],[90195.7,0.002],[90195.3,0.015],[90195.2,0.046],[90188.3,0.079]],[[90196.5,1.74],[90197.4,0.002],[90197.5,0.002],[90199.3,0.058],[90199.4,0.002]]]
["binance-futures","BTCUSDT",1731549849317,[[90191.8,2.609],[90190.5,0.054],[90190.4,0.044],[90190.0,0.296],[90169.2,0.101]],[[90191.9,2.527],[90192.0,0.002],[90193.0,0.002],[90193.4,0.111],[90202.7,0.045]]]
["binance-futures","BTCUSDT",1731549894936,[[90232.4,7.269],[90232.3,0.039],[90232.0,0.041],[90231.8,0.044],[90228.1,0.196]],[[90232.5,0.702],[90233.3,0.002],[90235.0,0.005],[90235.5,0.04],[90236.0,0.002]]]
["binance-futures","BTCUSDT",1731549903727,[[90295.1,3.493],[90294.4,0.002],[90292.0,0.002],[90290.4,0.002],[90289.8,0.035]],[[90295.2,2.48],[90295.3,0.448],[90295.4,1.0],[90295.7,0.018],[90296.1,0.002]]]
["binance-futures","BTCUSDT",1731549963843,[[90425.5,0.093],[90424.6,0.002],[90424.0,0.004],[90423.7,0.004],[90423.0,0.167]],[[90425.6,12.826],[90425.8,0.002],[90425.9,3.681],[90426.0,0.006],[90426.2,0.002]]]
["binance-futures","BTCUSDT",1731550021243,[[90538.4,2.764],[90538.1,0.002],[90536.9,0.002],[90536.8,0.046],[90536.0,5.218]],[[90538.5,3.009],[90538.7,0.45],[90539.3,0.002],[90540.0,0.002],[90540.2,0.002]]]
["binance-futures","BTCUSDT",1731550044717,[[90447.5,1.782],[90444.6,0.145],[90443.9,0.111],[90443.7,0.01]],[[90447.6,2.825],[90447.8,0.002],[90448.8,0.002],[90450.5,0.002],[90452.0,0.041]]]
["binance-futures","BTCUSDT",1731550073198,[[90395.9,5.623],[90395.8,0.002],[90395.7,0.085],[90395.6,0.002],[90395.3,0.004]],[[90396.0,0.19],[90396.6,0.002],[90400.0,0.002],[90400.2,0.002],[90403.5,0.099]]]
["binance-futures","BTCUSDT",1731550146486,[[90372.3,4.752],[90372.0,0.043],[90371.6,0.05],[90371.5,0.115],[90369.0,0.006]],[[90372.4,2.513],[90373.3,0.002],[90374.7,0.032],[90374.8,0.111],[90376.0,0.046]]]
["binance-futures","BTCUSDT",1731550171483,[[90435.7,0.646],[90434.5,0.002],[90433.2,0.002],[90432.8,0.002],[90432.6,0.002]],[[90435.8,4.734],[90436.0,0.059],[90436.1,0.002],[90436.6,0.044],[90436.8,0.002]]]
["binance-futures","BTCUSDT",1731550229330,[[90363.3,5.843],[90363.2,0.002],[90362.8,0.002],[90362.6,0.036],[90362.5,0.111]],[[90363.4,1.603],[90364.8,0.002],[90365.2,0.046],[90366.5,0.044],[90373.6,0.126]]]
["binance-futures","BTCUSDT",1731550275561,[[90310.4,5.149],[90309.7,0.002],[90308.9,0.13],[90308.8,0.002],[90307.9,0.023]],[[90310.5,0.817],[90311.4,0.002],[90312.0,0.041],[90315.6,0.063],[90315.9,0.002]]]
["binance-futures","BTCUSDT",1731550299448,[[90358.8,5.738],[90358.4,0.004],[90358.1,0.002],[90357.8,0.036],[90357.6,0.044]],[[90358.9,1.049],[90361.2,0.002],[90361.8,0.005],[90363.4,0.02],[90365.1,0.038]]]
["binance-futures","BTCUSDT",1731550343318,[[90195.2,0.94],[90190.4,0.214],[90190.3,0.216],[90190.2,0.217],[90190.0,0.074]],[[90195.3,2.14],[90195.6,0.002],[90196.4,0.018],[90196.5,0.002],[90197.6,0.044]]]
["binance-futures","BTCUSDT",1731550375533,[[90205.7,0.682],[90205.5,0.002],[90204.6,0.002],[90204.2,0.009],[90203.7,0.002]],[[90205.8,2.809],[90206.0,0.113],[90206.3,0.002],[90206.5,0.002],[90207.2,0.589]]]
["binance-futures","BTCUSDT",1731550428140,[[90127.2,0.707],[90125.3,0.005],[90125.2,0.002],[90124.7,0.008],[90124.0,0.061]],[[90127.3,5.35],[90127.8,0.002],[90128.0,0.002],[90128.1,1.002],[90128.2,0.002]]]
["binance-futures","BTCUSDT",1731550455759,[[90106.2,9.254],[90106.1,1.188],[90105.9,0.002],[90105.2,0.67],[90105.1,0.442]],[[90106.3,0.084],[90107.6,0.016],[90109.8,0.028],[90112.6,0.002],[90112.8,0.005]]]
["binance-futures","BTCUSDT",1731550504654,[[90191.9,4.038],[90191.8,0.055],[90191.2,0.004],[90189.4,0.019],[90178.4,0.046]],[[90192.0,2.433],[90192.1,0.018],[90193.0,0.002],[90194.4,0.03],[90195.0,0.044]]]
["binance-futures","BTCUSDT",1731550558259,[[90218.9,0.125],[90218.7,0.055],[90215.6,0.002],[90214.4,0.018],[90212.7,0.113]],[[90219.0,2.068],[90219.1,0.318],[90219.8,0.004],[90220.0,0.002],[90220.7,0.002]]]
["binance-futures","BTCUSDT",1731550613536,[[90232.5,3.509],[90231.8,0.002],[90231.6,0.019],[90230.1,0.014],[90230.0,0.044]],[[90232.6,0.234],[90233.3,0.002],[90233.6,0.002],[90234.1,0.002],[90234.2,1.101]]]
["binance-futures","BTCUSDT",1731550635264,[[90250.5,0.07],[90247.7,0.004],[90247.3,0.005],[90247.2,0.002],[90246.8,0.002]],[[90250.6,5.071],[90251.2,0.151],[90252.0,0.154],[90252.1,0.002],[90253.0,0.046]]]
["binance-futures","BTCUSDT",1731550677223,[[90214.3,5.17],[90213.6,0.002],[90210.0,0.079],[90209.9,0.193],[90202.1,0.002]],[[90214.4,2.459],[90215.2,0.002],[90215.3,0.113],[90215.5,0.102],[90215.6,0.044]]]
["binance-futures","BTCUSDT",1731550713300,[[90246.0,3.164],[90245.6,0.005],[90244.5,0.055],[90244.0,0.046],[90243.3,0.077]],[[90246.1,0.776],[90246.7,0.002],[90247.6,0.002],[90250.5,0.027],[90250.8,0.002]]]
["binance-futures","BTCUSDT",1731550766887,[[90254.6,4.355],[90254.5,0.004],[90254.4,0.48],[90253.8,0.111],[90247.4,0.004]],[[90254.7,0.13],[90254.8,0.002],[90256.6,0.004],[90259.1,0.051],[90260.1,0.002]]]
["binance-futures","BTCUSDT",1731550839125,[[90274.7,6.138],[90274.6,0.072],[90273.4,0.044],[90272.9,0.002],[90272.0,0.044]],[[90274.8,2.296],[90274.9,0.267],[90275.1,0.002],[90275.3,0.111],[90275.4,0.002]]]
["binance-futures","BTCUSDT",1731550846408,[[90282.8,1.134],[90282.7,0.002],[90281.5,0.002],[90280.9,0.002],[90280.0,0.032]],[[90282.9,4.755],[90283.7,0.056],[90283.8,0.11],[90284.4,0.002],[90286.0,0.044]]]
["binance-futures","BTCUSDT",1731550899528,[[90206.8,1.287],[90206.4,0.004],[90205.1,0.002],[90204.3,0.002],[90198.0,0.22]],[[90206.9,5.812],[90207.0,0.002],[90207.1,1.0],[90208.0,0.454],[90208.1,0.002]]]
["binance-futures","BTCUSDT",1731550953559,[[90241.5,1.017],[90240.0,0.002],[90239.6,0.004],[90236.9,0.012],[90235.0,0.005]],[[90241.6,10.573],[90241.7,0.004],[90242.2,0.004],[90242.3,0.622],[90242.4,0.044]]]
["binance-futures","BTCUSDT",1731550978430,[[90241.4,3.735],[90240.6,0.015],[90240.5,0.046],[90238.2,0.004],[90238.0,0.021]],[[90241.5,2.114],[90241.6,0.038],[90242.2,0.002],[90242.3,0.005],[90244.0,0.006]]]
["binance-futures","BTCUSDT",1731551032605,[[90241.4,2.518],[90240.5,0.002],[90239.4,0.044],[90237.4,0.002],[90236.5,0.046]],[[90241.5,2.705],[90241.6,0.008],[90242.6,0.002],[90242.8,0.022],[90244.0,0.006]]]
["binance-futures","BTCUSDT",1731551072668,[[90212.5,1.502],[90212.0,0.041],[90211.8,0.002],[90210.7,0.134],[90210.0,0.009]],[[90212.6,4.154],[90213.5,0.002],[90215.3,0.004],[90215.5,0.002],[90215.6,0.044]]]
["binance-futures","BTCUSDT",1731551111321,[[90097.1,0.018],[90094.2,0.002],[90093.4,0.004],[90093.2,0.002],[90091.6,0.188]],[[90097.6,1.476],[90097.9,1.343],[90098.5,0.411],[90099.6,0.411],[90099.7,0.876]]]
["binance-futures","BTCUSDT",1731551178326,[[89979.9,2.964],[89979.3,0.002],[89978.1,0.014],[89978.0,0.044],[89977.6,0.044]],[[89980.0,2.502],[89980.1,0.002],[89981.0,0.046],[89981.3,0.002],[89981.4,0.004]]]
["binance-futures","BTCUSDT",1731551228935,[[89876.6,3.315],[89876.3,0.012],[89876.1,0.002],[89874.9,0.034]],[[89876.7,3.461],[89876.8,0.044],[89877.6,0.044],[89877.8,0.004],[89878.5,0.002]]]
["binance-futures","BTCUSDT",1731551238707,[[89816.9,0.618],[89816.8,0.036],[89816.0,0.171],[89815.1,0.002],[89809.8,0.034]],[[89817.0,3.584],[89817.8,0.044],[89817.9,0.002],[89818.0,0.465],[89818.2,0.112]]]
["binance-futures","BTCUSDT",1731551304805,[[89949.5,1.003],[89948.8,0.01],[89947.8,0.002],[89946.0,0.099],[89943.0,0.005]],[[89949.6,4.201],[89950.0,0.044],[89950.4,0.044],[89950.5,0.006],[89951.4,0.002]]]
["binance-futures","BTCUSDT",1731551343353,[[89957.6,4.409],[89956.9,0.002],[89955.1,0.168],[89955.0,1.094]],[[89957.7,5.933],[89957.8,0.002],[89958.0,0.014],[89959.9,0.092],[89960.0,0.234]]]
["binance-futures","BTCUSDT",1731551369430,[[89962.2,0.675],[89961.9,0.006],[89961.8,0.145],[89959.6,0.002],[89959.3,0.003]],[[89962.3,10.477],[89962.4,0.237],[89962.5,0.002],[89963.1,0.397],[89963.3,0.002]]]
["binance-futures","BTCUSDT",1731551437070,[[89976.5,14.776],[89976.4,0.514],[89975.9,0.002],[89975.8,0.002],[89975.7,0.002]],[[89976.6,0.093],[89977.9,0.076],[89978.3,0.004],[89979.7,0.002],[89979.8,0.422]]]
["binance-futures","BTCUSDT",1731551459705,[[89999.8,10.57],[89999.7,1.97],[89999.4,0.002],[89999.3,0.37],[89999.2,0.564]],[[89999.9,0.294],[90001.0,0.029],[90001.7,0.114],[90002.0,0.002],[90004.7,0.164]]]
["binance-futures","BTCUSDT",1731551515144,[[89913.0,2.98],[89911.8,0.06],[89911.5,0.046],[89910.2,0.112],[89910.0,0.031]],[[89913.1,0.149],[89913.8,0.004],[89916.6,0.067],[89917.5,0.112],[89918.2,0.006]]]
["binance-futures","BTCUSDT",1731551567009,[[90006.7,0.763],[90005.9,0.3],[90005.8,1.812],[90005.7,0.391],[90005.6,0.782]],[[90006.8,0.019],[90007.0,0.002],[90008.3,0.002],[90008.8,0.004],[90012.0,0.005]]]
["binance-futures","BTCUSDT",1731551619255,[[90007.0,5.413],[90006.9,0.016],[90006.7,0.003],[90006.3,0.146],[90006.2,0.392]],[[90007.1,0.766],[90008.0,0.42],[90010.3,0.644],[90010.6,0.004],[90013.0,1.017]]]
["binance-futures","BTCUSDT",1731551646319,[[90037.6,0.818],[90035.8,0.004],[90035.6,0.112],[90035.4,0.046],[90035.1,0.055]],[[90037.7,2.022],[90038.5,0.002],[90038.8,0.044],[90040.0,0.002],[90040.3,0.042]]]
["binance-futures","BTCUSDT",1731551699609,[[89979.4,0.708],[89975.8,0.089],[89974.8,0.012],[89973.4,0.272],[89973.1,0.002]],[[89979.5,8.177],[89979.6,0.004],[89979.8,0.125],[89979.9,0.002],[89980.0,0.394]]]
["binance-futures","BTCUSDT",1731551734733,[[89910.0,0.733],[89909.8,0.034],[89909.5,0.016],[89904.8,0.004],[89904.7,0.159]],[[89910.1,2.725],[89910.2,0.423],[89910.3,0.24],[89910.4,0.274],[89910.5,0.09]]]
["binance-futures","BTCUSDT",1731551775630,[[89840.2,1.709],[89839.2,0.008],[89839.1,0.013],[89838.9,0.002],[89838.7,0.004]],[[89840.3,3.22],[89841.0,0.002],[89841.1,0.003],[89841.6,0.044],[89842.0,0.003]]]
["binance-futures","BTCUSDT",1731551826473,[[89781.6,0.495],[89781.1,1.598],[89781.0,1.202],[89780.9,0.002],[89780.3,0.002]],[[89781.7,8.563],[89781.8,0.048],[89782.4,0.15],[89782.6,0.005],[89786.9,0.145]]]
["binance-futures","BTCUSDT",1731551844287,[],[[89723.6,5.122],[89723.7,0.437],[89724.0,0.002],[89724.1,0.021],[89724.3,0.002]]]
["binance-futures","BTCUSDT",1731551902397,[[89800.3,10.171],[89800.0,0.046],[89799.9,0.12],[89799.8,0.006],[89799.5,0.044]],[[89800.4,0.02],[89802.0,0.002],[89802.4,0.002],[89804.2,0.002],[89806.5,0.046]]]
["binance-futures","BTCUSDT",1731551954180,[[89867.7,0.287],[89867.6,0.003],[89867.1,0.002],[89865.5,0.002],[89865.4,0.45]],[[89867.8,7.17],[89867.9,0.007],[89868.7,0.167],[89868.8,0.046],[89869.0,0.044]]]
["binance-futures","BTCUSDT",1731552000739,[[89833.4,11.399],[89833.3,0.83],[89833.0,0.002],[89832.8,0.045],[89832.6,0.002]],[[89833.5,0.031],[89833.8,0.002],[89837.4,0.002],[89837.9,0.005],[89838.0,0.004]]]
["binance-futures","BTCUSDT",1731552030799,[[89767.5,6.801],[89767.4,0.18],[89767.0,0.238],[89766.6,0.029],[89766.5,0.152]],[[89767.6,2.049],[89770.0,0.007],[89770.2,0.045],[89770.9,0.007],[89771.0,0.194]]]
["binance-futures","BTCUSDT",1731552062817,[[89756.8,0.18],[89756.7,0.004],[89756.1,0.028],[89756.0,0.045],[89755.2,0.045]],[[89756.9,0.527],[89757.5,0.002],[89758.8,0.014],[89759.3,0.002],[89759.9,0.029]]]
["binance-futures","BTCUSDT",1731552108895,[[89809.2,2.331],[89807.8,0.002],[89807.7,0.014],[89807.2,0.045],[89791.6,0.349]],[[89809.3,3.076],[89809.4,0.148],[89809.6,0.002],[89810.7,0.112],[89811.0,0.047]]]
["binance-futures","BTCUSDT",1731552161005,[[89780.8,2.151],[89779.5,0.002],[89779.0,0.058],[89778.9,0.112],[89778.5,0.045]],[[89780.9,1.663],[89781.8,0.002],[89782.0,0.005],[89784.0,0.043],[89784.3,0.002]]]
["binance-futures","BTCUSDT",1731552221274,[[89899.1,2.988],[89898.9,3.235],[89898.3,1.838],[89898.0,0.402],[89897.9,10.157]],[[89899.2,0.016],[89899.3,0.334],[89899.4,1.199],[89901.2,0.031],[89904.0,0.055]]]
["binance-futures","BTCUSDT",1731552239608,[[89895.6,6.997],[89895.5,0.005],[89895.0,0.086],[89892.1,0.112],[89891.5,0.172]],[[89895.7,0.895],[89897.5,0.004],[89898.4,0.002],[89899.0,0.005],[89900.2,0.004]]]
["binance-futures","BTCUSDT",1731552294628,[[89782.7,1.084],[89781.5,0.006],[89781.4,0.112],[89781.1,0.183],[89780.6,0.005]],[[89782.8,3.944],[89783.0,0.002],[89783.2,0.002],[89783.5,0.006],[89783.6,0.002]]]
["binance-futures","BTCUSDT",1731552339000,[[89860.9,3.32],[89859.9,0.1],[89859.6,0.797],[89858.8,1.551],[89858.7,3.759]],[[89861.8,0.002],[89863.1,0.626],[89865.2,0.005],[89867.0,0.005],[89869.2,0.055]]]
["binance-futures","BTCUSDT",1731552373629,[[89814.3,3.442],[89814.2,0.002],[89814.0,0.001],[89813.9,0.112],[89813.8,0.278]],[[89814.4,2.296],[89815.0,0.004],[89815.5,0.002],[89818.4,0.002],[89819.6,0.017]]]
["binance-futures","BTCUSDT",1731552442663,[[89885.6,10.629],[89885.1,0.002],[89884.8,0.294],[89881.7,0.055],[89881.5,0.002]],[[89885.7,0.609],[89887.7,0.002],[89888.8,0.004],[89888.9,0.005],[89889.0,0.003]]]
["binance-futures","BTCUSDT",1731552456717,[[89940.7,7.598],[89940.6,0.004],[89940.5,0.063],[89940.4,0.28],[89940.0,0.002]],[[89940.8,0.14],[89942.5,0.002],[89946.5,0.045],[89946.7,0.025],[89947.0,0.005]]]
["binance-futures","BTCUSDT",1731552504369,[[89899.1,4.816],[89898.5,0.002],[89897.6,0.002],[89896.5,0.004],[89896.0,0.09]],[[89899.2,1.429],[89905.0,0.005],[89905.2,0.002],[89906.0,0.007],[89907.0,0.414]]]
["binance-futures","BTCUSDT",1731552575565,[[89890.1,0.115],[89889.6,0.002],[89887.6,0.002],[89886.9,0.004],[89886.0,0.002]],[[89890.2,5.027],[89890.4,0.047],[89892.0,0.002],[89892.1,0.002],[89892.9,0.128]]]
["binance-futures","BTCUSDT",1731552619566,[[89845.4,1.316],[89845.3,0.018],[89843.6,0.002],[89842.5,0.002],[89837.9,0.002]],[[89845.5,5.899],[89845.6,0.198],[89845.7,0.009],[89846.4,0.004],[89846.8,0.112]]]
["binance-futures","BTCUSDT",1731552639627,[[89847.7,2.661],[89847.4,0.002],[89847.0,0.082],[89846.9,0.002],[89772.8,0.068]],[[89847.8,1.948],[89850.0,0.002],[89850.1,0.002],[89851.8,0.047],[89852.0,0.045]]]
["binance-futures","BTCUSDT",1731552709189,[[89883.2,3.368],[89883.0,0.004],[89882.9,0.034],[89882.4,0.049],[89882.2,0.002]],[[89883.3,0.06],[89883.4,0.013],[89884.1,0.002],[89885.9,0.002],[89887.8,0.029]]]
["binance-futures","BTCUSDT",1731552736731,[[89899.3,0.168],[89898.5,0.002],[89897.6,0.004],[89897.3,0.075],[89894.8,0.002]],[[89899.4,2.91],[89899.9,0.263],[89900.0,0.102],[89900.1,0.002],[89901.0,0.159]]]
["binance-futures","BTCUSDT",1731552786963,[[89894.7,2.335],[89893.3,0.016],[89893.2,0.102],[89892.2,0.002],[89892.0,0.002]],[[89894.8,2.541],[89895.7,0.002],[89895.8,0.002],[89907.0,0.01],[89908.0,0.05]]]
["binance-futures","BTCUSDT",1731552839754,[[90007.1,69.956],[90007.0,0.103],[90006.3,0.002],[90005.1,0.005],[90004.8,0.002]],[[90007.2,1.776],[90007.9,0.33],[90008.0,0.002],[90008.2,2.129],[90008.3,1.079]]]
["binance-futures","BTCUSDT",1731552895589,[[90063.1,6.205],[90063.0,0.002],[90062.4,0.044],[90062.1,0.005],[90062.0,0.044]],[[90063.2,0.562],[90065.6,0.018],[90066.5,0.076],[90066.6,0.011],[90067.2,0.007]]]
["binance-futures","BTCUSDT",1731552917505,[[90094.1,2.705],[90094.0,0.028],[90093.9,0.002],[90093.6,0.111],[90093.3,0.002]],[[90094.2,1.468],[90094.6,0.132],[90095.0,0.002],[90095.6,0.002],[90097.2,0.018]]]
["binance-futures","BTCUSDT",1731552973071,[[90083.8,6.248],[90083.7,1.466],[90083.6,1.972],[90083.5,0.007],[90083.0,0.088]],[[90083.9,2.146],[90084.3,3.332],[90086.4,0.002],[90087.9,0.005],[90089.3,0.002]]]
["binance-futures","BTCUSDT",1731553011561,[[89984.5,0.222],[89983.8,0.002],[89982.7,0.005],[89982.3,0.014],[89982.2,0.092]],[[89984.6,4.193],[89985.0,0.002],[89985.1,0.14],[89985.6,0.044],[89986.0,0.005]]]
["binance-futures","BTCUSDT",1731553051733,[[89999.7,4.921],[89999.6,0.222],[89999.5,0.002],[89999.4,0.009],[89999.3,0.239]],[[89999.8,1.213],[89999.9,0.066],[90000.0,0.065],[90000.1,0.219],[90000.2,0.027]]]
["binance-futures","BTCUSDT",1731553104690,[[90192.0,2.575],[90191.8,0.018],[90191.2,0.048],[90190.4,0.044],[90186.6,0.068]],[[90192.1,2.503],[90192.2,0.002],[90192.4,0.146],[90192.6,0.003],[90192.7,0.005]]]
["binance-futures","BTCUSDT",1731553130791,[[90216.7,4.033],[90216.2,1.861],[90216.1,1.662],[90216.0,1.151],[90215.7,1.151]],[[90216.8,1.643],[90217.1,0.004],[90217.7,0.005],[90218.6,0.004],[90218.9,1.729]]]
["binance-futures","BTCUSDT",1731553187744,[[90160.2,2.794],[90160.1,0.039],[90160.0,0.032],[90159.8,0.002],[90159.2,0.044]],[[90160.3,2.1],[90160.4,0.284],[90160.5,0.002],[90160.9,0.002],[90161.0,1.236]]]
["binance-futures","BTCUSDT",1731553243704,[[90190.2,4.172],[90189.4,0.004],[90188.4,0.044],[90188.1,0.069],[90188.0,0.044]],[[90190.3,3.387],[90190.4,2.896],[90191.1,0.002],[90192.5,0.002],[90195.1,0.081]]]
["binance-futures","BTCUSDT",1731553298095,[[90200.8,2.292],[90200.7,0.111],[90200.1,0.002],[90200.0,0.002],[90198.1,0.062]],[[90200.9,1.613],[90201.4,0.002],[90201.8,0.002],[90206.3,0.127],[90206.9,0.005]]]
["binance-futures","BTCUSDT",1731553322731,[[90153.8,2.294],[90151.8,0.303],[90150.1,0.004],[90149.2,0.19],[90149.1,0.183]],[[90153.9,8.332],[90154.0,0.005],[90154.3,0.002],[90154.4,0.002],[90154.5,0.009]]]
["binance-futures","BTCUSDT",1731553346704,[[90088.1,3.27],[90088.0,0.044],[90087.9,0.002],[90087.8,0.005],[90087.0,0.002]],[[90088.2,3.114],[90088.3,0.006],[90088.7,0.002],[90089.4,0.018],[90089.5,0.043]]]
["binance-futures","BTCUSDT",1731553414991,[[90094.8,0.475],[90092.4,0.002],[90091.0,0.005],[90090.2,0.1],[90090.0,0.051]],[[90094.9,2.956],[90095.2,0.114],[90095.6,0.002],[90096.0,0.111],[90096.4,0.082]]]
["binance-futures","BTCUSDT",1731553453696,[[89962.0,0.432],[89961.4,0.002],[89957.7,0.207],[89953.0,1.657],[89951.4,0.002]],[[89962.1,2.776],[89962.2,0.002],[89963.9,0.002],[89964.0,0.098],[89966.3,0.112]]]
["binance-futures","BTCUSDT",1731553520656,[[89888.6,5.642],[89888.5,0.002],[89888.4,0.264],[89887.8,0.002],[89875.3,0.01]],[[89888.7,1.876],[89889.5,0.002],[89890.4,0.002],[89892.1,0.002],[89892.2,0.002]]]
["binance-futures","BTCUSDT",1731553531606,[[89788.1,4.898],[89788.0,1.002],[89787.9,0.261],[89786.4,0.1],[89785.8,0.306]],[[89788.2,2.969],[89788.9,0.002],[89789.7,0.002],[89789.8,0.002],[89791.5,0.275]]]
["binance-futures","BTCUSDT",1731553599520,[[89881.1,8.342],[89881.0,0.002],[89880.6,0.002],[89880.0,0.046],[89879.7,0.002]],[[89881.2,0.663],[89881.3,0.102],[89882.3,0.002],[89883.5,0.264],[89885.0,0.336]]]
["binance-futures","BTCUSDT",1731553635894,[[89936.7,4.271],[89936.6,2.712],[89936.5,0.002],[89936.2,0.002],[89936.0,0.055]],[[89936.8,2.109],[89937.0,0.002],[89937.7,0.005],[89938.9,0.072],[89939.0,0.232]]]
["binance-futures","BTCUSDT",1731553663230,[[89880.0,2.171],[89879.9,0.002],[89879.3,0.112],[89876.8,0.046],[89876.5,0.044]],[[89880.1,3.269],[89880.4,0.004],[89880.5,0.002],[89881.4,0.117],[89883.0,0.004]]]
["binance-futures","BTCUSDT",1731553734256,[[89942.3,2.926],[89942.1,0.004],[89941.6,0.002],[89941.5,0.002],[89939.6,0.002]],[[89942.4,2.7],[89943.6,0.044],[89944.0,0.005],[89944.1,0.04],[89945.9,0.002]]]
["binance-futures","BTCUSDT",1731553756445,[[89925.5,8.619],[89925.4,0.002],[89924.6,0.176],[89923.7,0.002],[89923.6,0.808]],[[89925.6,0.454],[89926.9,0.005],[89927.2,0.002],[89928.0,0.002],[89930.1,0.002]]]
["binance-futures","BTCUSDT",1731553801154,[[89967.9,1.014],[89967.8,0.136],[89967.7,0.002],[89967.6,0.006],[89964.9,0.055]],[[89968.0,4.675],[89968.2,0.008],[89968.5,0.004],[89969.0,0.011],[89969.4,0.002]]]
["binance-futures","BTCUSDT",1731553868970,[[89800.0,22.299],[89799.9,0.006],[89799.8,0.01],[89799.5,0.016],[89798.3,0.002]],[[89800.1,6.473],[89800.3,0.002],[89800.6,0.215],[89804.5,0.015],[89804.7,0.003]]]
["binance-futures","BTCUSDT",1731553918464,[[89762.2,1.415],[89762.1,0.002],[89760.1,0.233],[89756.7,0.112],[89756.4,0.344]],[[89762.3,9.194],[89762.4,0.005],[89762.5,0.516],[89762.6,0.003],[89762.9,0.002]]]
["binance-futures","BTCUSDT",1731553946673,[[89899.3,2.91],[89899.2,0.112],[89898.5,0.011],[89897.5,0.026],[89897.4,0.055]],[[89899.4,1.676],[89899.6,0.002],[89899.9,0.188],[89900.0,0.47],[89900.4,0.002]]]
["binance-futures","BTCUSDT",1731554000870,[[89885.8,0.267],[89885.4,0.002],[89885.1,0.002],[89883.9,0.015],[89883.2,0.004]],[[89885.9,3.328],[89886.8,0.002],[89887.0,0.044],[89887.1,0.005],[89887.5,0.002]]]
["binance-futures","BTCUSDT",1731554036212,[[89851.5,4.229],[89851.3,0.004],[89851.2,0.044],[89850.6,0.058],[89850.5,0.114]],[[89851.6,0.636],[89851.8,0.002],[89852.4,0.002],[89856.3,0.028],[89858.4,0.016]]]
["binance-futures","BTCUSDT",1731554080778,[[89854.2,3.994],[89854.0,0.009],[89853.8,0.034],[89853.7,0.002],[89853.5,0.016]],[[89854.3,3.023],[89854.5,0.002],[89855.4,0.107],[89856.6,0.004],[89858.7,0.018]]]
["binance-futures","BTCUSDT",1731554133323,[[89766.1,0.44],[89766.0,0.31],[89764.5,0.02],[89763.7,0.015],[89762.2,0.003]],[[89766.2,8.494],[89766.3,0.225],[89766.5,0.002],[89768.8,0.045],[89768.9,0.269]]]
["binance-futures","BTCUSDT",1731554151301,[[89732.2,0.723],[89732.1,0.006],[89730.3,0.002],[89730.2,0.404],[89730.0,1.499]],[[89732.3,8.525],[89732.4,0.01],[89732.8,0.009],[89733.0,0.06],[89735.4,0.355]]]
["binance-futures","BTCUSDT",1731554208508,[[89664.5,0.382],[89664.3,0.002],[89663.5,0.07],[89663.4,0.162],[89657.4,0.248]],[[89664.6,4.927],[89665.1,0.39],[89666.3,0.013],[89666.4,0.045],[89666.7,0.112]]]
["binance-futures","BTCUSDT",1731554258615,[[89662.6,2.047],[89662.2,0.004],[89661.7,0.002],[89661.6,0.329],[89660.1,0.002]],[[89662.7,6.638],[89664.8,0.045],[89665.1,0.334],[89665.3,0.199],[89665.6,0.047]]]
["binance-futures","BTCUSDT",1731554303248,[[89582.5,1.712],[89582.1,0.037],[89582.0,0.055],[89581.7,0.055],[89581.5,0.002]],[[89582.6,2.47],[89583.2,0.045],[89583.4,0.002],[89585.2,0.002],[89586.0,0.049]]]
["binance-futures","BTCUSDT",1731554335330,[[89656.7,4.966],[89656.2,0.002],[89655.8,0.112],[89655.5,0.001],[89655.4,0.077]],[[89656.8,1.181],[89657.9,0.014],[89658.0,0.01],[89658.6,0.104],[89658.7,0.176]]]
["binance-futures","BTCUSDT",1731554388099,[[89728.9,0.389],[89727.7,0.016],[89727.1,0.002],[89727.0,0.002],[89726.2,0.195]],[[89729.0,7.006],[89729.1,0.04],[89729.2,0.002],[89729.3,0.334],[89729.4,0.222]]]
["binance-futures","BTCUSDT",1731554419518,[[89712.4,2.909],[89712.0,0.002],[89711.1,0.005],[89710.4,0.045],[89709.4,0.084]],[[89712.5,2.34],[89712.6,0.002],[89713.9,0.013],[89714.4,0.002],[89714.5,0.019]]]
["binance-futures","BTCUSDT",1731554466603,[[89840.7,0.902],[89839.5,0.055],[89839.2,0.055],[89838.4,0.002],[89838.3,0.002]],[[89840.8,10.961],[89840.9,0.003],[89841.0,0.002],[89841.6,0.045],[89842.0,0.003]]]
["binance-futures","BTCUSDT",1731554490447,[[89889.6,2.567],[89888.7,0.002],[89888.6,0.002],[89887.8,0.002],[89885.7,0.165]],[[89889.7,0.811],[89890.4,0.002],[89892.1,0.002],[89892.4,0.071],[89892.7,0.112]]]
["binance-futures","BTCUSDT",1731554534646,[[89870.4,0.029],[89869.5,0.002],[89868.9,0.006],[89867.4,0.005],[89866.4,0.002]],[[89871.4,1.082],[89871.5,1.093],[89871.7,0.421],[89871.9,0.938],[89872.1,1.171]]]
["binance-futures","BTCUSDT",1731554598997,[[89925.3,4.057],[89925.1,0.043],[89925.0,0.091],[89923.6,0.01],[89923.2,0.045]],[[89925.4,2.243],[89926.3,0.002],[89926.4,0.044],[89928.0,0.002],[89933.4,0.05]]]
["binance-futures","BTCUSDT",1731554622616,[[90066.5,7.223],[90066.4,0.007],[90066.2,0.002],[90066.1,0.323],[90065.6,0.15]],[[90066.6,0.026],[90067.6,0.024],[90069.9,0.004],[90070.1,0.43],[90070.8,0.002]]]
["binance-futures","BTCUSDT",1731554698208,[[89977.9,6.403],[89977.8,0.034],[89977.5,0.015],[89977.0,0.105],[89976.9,0.114]],[[89978.0,5.849],[89978.1,0.002],[89978.3,0.002],[89979.9,0.091],[89980.0,0.439]]]
["binance-futures","BTCUSDT",1731554731902,[[89955.3,6.61],[89955.1,0.161],[89954.9,0.161],[89953.0,0.362],[89949.9,0.307]],[[89955.4,0.175],[89956.2,0.002],[89956.7,0.002],[89957.6,0.018],[89964.3,0.178]]]
["binance-futures","BTCUSDT",1731554762334,[[89975.1,10.916],[89974.9,0.004],[89974.8,0.272],[89974.6,0.133],[89974.3,0.002]],[[89975.2,0.087],[89975.6,0.02],[89976.0,0.002],[89976.5,0.004],[89978.3,0.004]]]
["binance-futures","BTCUSDT",1731554813499,[[89947.4,8.692],[89947.3,0.002],[89947.2,0.044],[89946.5,0.044],[89946.0,0.002]],[[89947.5,0.024],[89947.6,0.005],[89948.3,0.008],[89948.6,0.432],[89949.5,0.002]]]
["binance-futures","BTCUSDT",1731554887493,[[89821.2,14.05],[89821.1,0.007],[89820.4,0.002],[89820.3,0.002],[89820.1,0.397]],[[89821.3,0.445],[89822.8,0.018],[89823.9,0.004],[89829.0,0.008],[89830.3,0.003]]]
["binance-futures","BTCUSDT",1731554929922,[[89885.9,3.615],[89885.7,0.022],[89885.3,0.004],[89884.4,0.005],[89884.2,0.002]],[[89886.0,0.087],[89886.8,0.004],[89890.2,0.004],[89890.4,0.002],[89892.0,0.008]]]
["binance-futures","BTCUSDT",1731554951273,[[89910.4,4.897],[89910.2,0.002],[89910.0,0.004],[89909.6,0.088],[89909.4,0.109]],[[89910.5,0.004],[89912.4,0.002],[89912.5,0.005],[89914.5,0.002],[89914.8,0.107]]]
["binance-futures","BTCUSDT",1731555022684,[[89900.0,2.311],[89898.8,0.03],[89896.5,0.059]],[[89900.1,2.839],[89900.2,0.002],[89900.3,0.002],[89901.0,0.046],[89901.1,0.002]]]
["binance-futures","BTCUSDT",1731555050855,[[89920.0,3.523],[89919.7,0.112],[89918.5,0.044],[89917.4,0.065],[89917.3,0.1]],[[89920.1,0.085],[89920.3,0.005],[89920.9,0.002],[89923.9,0.276],[89925.7,0.002]]]
["binance-futures","BTCUSDT",1731555102223,[[89889.0,0.389],[89886.9,0.096],[89886.8,0.134],[89885.4,0.005],[89876.1,0.188]],[[89889.1,4.059],[89889.5,0.002],[89889.6,0.044],[89890.4,0.046],[89890.5,0.044]]]
["binance-futures","BTCUSDT",1731555157729,[[89890.1,1.959],[89889.2,0.044],[89888.7,0.002],[89888.6,0.002],[89888.0,0.112]],[[89890.2,3.914],[89890.4,0.002],[89890.5,0.24],[89892.6,0.044],[89896.1,0.062]]]
["binance-futures","BTCUSDT",1731555171389,[[89907.8,2.345],[89907.5,0.002],[89907.4,0.016],[89906.6,0.002],[89905.5,0.002]],[[89907.9,2.001],[89908.1,0.018],[89908.8,0.044],[89909.0,0.004],[89909.3,0.311]]]
["binance-futures","BTCUSDT",1731555242846,[],[[89894.7,2.883],[89894.8,5.777],[89895.0,4.871],[89895.1,5.493],[89895.2,0.622]]]
["binance-futures","BTCUSDT",1731555302932,[[89875.8,0.015]],[[89877.2,0.662],[89878.6,0.506],[89879.5,0.524],[89879.6,3.819],[89879.9,1.149]]]
["binance-futures","BTCUSDT",1731555351671,[[89818.3,0.029],[89818.0,0.005],[89817.8,0.002],[89817.0,0.005],[89816.9,0.002]],[[89818.4,13.758],[89818.6,0.002],[89819.2,0.044],[89819.4,0.004],[89819.5,0.862]]]
["binance-futures","BTCUSDT",1731555390092,[[89813.9,2.323],[89813.8,0.018],[89813.3,0.002],[89812.8,0.046],[89812.0,0.002]],[[89814.0,0.749],[89814.1,0.002],[89815.0,0.004],[89819.5,0.002],[89820.1,0.172]]]
["binance-futures","BTCUSDT",1731555445633,[[89800.0,1.941],[89796.2,0.002],[89795.8,0.018],[89795.5,0.004]],[[89800.1,9.218],[89800.2,0.47],[89800.3,0.002],[89800.4,0.708],[89800.6,0.002]]]
["binance-futures","BTCUSDT",1731555471211,[[89859.9,9.329],[89859.8,0.004],[89859.7,0.401],[89859.6,0.61],[89857.1,1.33]],[[89860.0,0.144],[89860.7,0.002],[89861.6,0.002],[89862.0,0.002],[89862.5,0.007]]]
["binance-futures","BTCUSDT",1731555530012,[[89841.4,9.503],[89841.3,0.002],[89841.1,0.002],[89840.5,0.028],[89838.2,0.047]],[[89841.5,0.006],[89842.5,0.002],[89844.6,0.002],[89844.7,0.092],[89846.0,0.002]]]
["binance-futures","BTCUSDT",1731555589537,[[89800.9,3.124],[89800.8,0.002],[89800.3,0.018],[89800.2,0.084],[89800.1,0.369]],[[89801.0,4.493],[89801.5,0.004],[89802.0,0.004],[89802.3,0.002],[89803.0,0.045]]]
["binance-futures","BTCUSDT",1731555598705,[[89809.1,3.911],[89809.0,0.551],[89808.8,0.002]],[[89809.2,3.27],[89810.0,0.075],[89811.0,0.045],[89811.3,0.002],[89812.8,0.045]]]
["binance-futures","BTCUSDT",1731555673803,[[89922.9,2.62],[89922.8,0.002],[89921.0,0.004],[89920.9,0.584],[89919.8,0.101]],[[89923.0,4.632],[89923.5,0.004],[89924.4,0.112],[89924.8,0.005],[89925.6,0.108]]]
["binance-futures","BTCUSDT",1731555732056,[[89837.3,11.699],[89837.2,0.002],[89836.6,0.102],[89836.1,0.016],[89835.0,0.112]],[[89837.4,0.102],[89838.3,0.002],[89839.1,0.008],[89840.7,0.061],[89842.8,0.002]]]
["binance-futures","BTCUSDT",1731555773861,[[89856.3,3.52],[89855.5,0.047],[89855.2,0.047],[89854.5,0.002],[89853.2,0.055]],[[89856.4,3.301],[89858.4,0.005],[89858.5,0.027],[89858.6,0.045],[89859.0,0.047]]]
["binance-futures","BTCUSDT",1731555820899,[[89817.8,4.706],[89817.0,0.045],[89815.5,0.004],[89815.4,0.011],[89812.8,0.047]],[[89817.9,1.063],[89818.1,0.002],[89818.6,0.002],[89819.4,0.002],[89820.0,0.004]]]
["binance-futures","BTCUSDT",1731555847543,[[89889.8,3.3],[89889.6,0.047],[89888.0,0.072],[89887.9,0.112],[89887.5,0.002]],[[89889.9,0.605],[89890.1,0.018],[89890.5,0.002],[89894.4,0.069],[89898.4,0.012]]]
["binance-futures","BTCUSDT",1731555902821,[[89896.5,5.73],[89896.4,0.002],[89896.2,0.004],[89896.0,0.1],[89895.9,0.002]],[[89896.6,0.023],[89898.7,0.005],[89899.0,0.015],[89899.3,0.002],[89900.0,0.002]]]
["binance-futures","BTCUSDT",1731555962763,[[89963.9,8.78],[89963.8,0.004],[89963.4,0.002],[89963.2,0.002],[89962.8,0.055]],[[89964.0,1.157],[89966.3,0.022],[89966.4,0.033],[89967.4,0.002],[89968.5,0.303]]]
["binance-futures","BTCUSDT",1731555987191,[[90011.4,5.69],[90011.3,0.021],[90011.2,0.002],[90010.7,0.002],[90009.5,0.044]],[[90011.5,2.043],[90011.6,0.018],[90014.2,0.058],[90015.5,0.002],[90016.1,0.02]]]
["binance-futures","BTCUSDT",1731556069053,[[90060.9,2.76],[90060.1,0.086],[90060.0,0.232],[90059.8,0.121],[90057.1,0.112]],[[90061.0,3.324],[90061.1,0.018],[90061.2,0.28],[90062.0,0.005],[90066.5,0.011]]]
["binance-futures","BTCUSDT",1731556110378,[[90125.8,0.801],[90125.0,0.05],[90123.8,0.004],[90123.2,0.012],[90123.0,0.012]],[[90125.9,7.721],[90126.0,1.228],[90126.2,0.65],[90126.6,0.002],[90127.9,0.122]]]
["binance-futures","BTCUSDT",1731556120718,[[90116.0,3.338],[90114.1,0.055],[90113.9,0.055],[90113.3,0.665],[90113.0,0.055]],[[90116.1,6.31],[90116.6,0.002],[90117.1,0.111],[90118.0,0.044],[90120.2,0.002]]]
["binance-futures","BTCUSDT",1731556189683,[[90010.0,7.572],[90009.9,0.203],[90008.8,0.078],[90008.7,0.007],[90004.2,0.43]],[[90010.1,1.239],[90010.6,0.002],[90010.8,0.373],[90011.5,0.002],[90011.6,0.018]]]
["binance-futures","BTCUSDT",1731556253202,[[90031.3,1.72],[90030.5,0.002],[90026.3,0.022],[90026.2,0.112],[90025.2,0.044]],[[90031.4,10.047],[90031.5,0.004],[90031.6,0.005],[90032.0,0.002],[90033.2,0.277]]]
["binance-futures","BTCUSDT",1731556257942,[[90044.1,7.931],[90044.0,0.146],[90043.9,0.004],[90043.2,0.044],[90043.1,0.108]],[[90044.2,0.61],[90044.5,0.053],[90045.7,0.005],[90046.5,0.002],[90053.7,0.006]]]
["binance-futures","BTCUSDT",1731556326205,[[89999.1,7.221],[89999.0,0.257],[89998.9,0.687],[89998.2,0.002],[89998.0,0.044]],[[89999.2,0.612],[89999.3,0.002],[90000.8,0.032],[90001.7,0.022],[90003.7,0.002]]]
["binance-futures","BTCUSDT",1731556400298,[[90045.4,6.647],[90045.3,0.247],[90045.2,0.522],[90045.1,0.002],[90045.0,0.002]],[[90045.5,0.195],[90046.8,0.002],[90047.4,0.002],[90047.7,0.005],[90052.3,0.2]]]
["binance-futures","BTCUSDT",1731556440346,[[90069.5,5.06],[90069.3,0.01],[90069.1,0.002],[90067.4,0.002],[90065.6,0.03]],[[90069.6,12.717],[90069.7,0.008],[90069.8,0.002],[90069.9,0.012],[90070.0,0.029]]]
["binance-futures","BTCUSDT",1731556486973,[[90058.8,8.129],[90058.7,0.004],[90058.3,0.002],[90057.9,0.002],[90055.6,0.2]],[[90058.9,0.895],[90059.0,0.074],[90059.1,0.002],[90059.2,0.002],[90059.3,0.002]]]
["binance-futures","BTCUSDT",1731556546003,[[90070.0,11.786],[90069.9,0.029],[90069.8,0.538],[90069.1,0.002],[90054.4,0.315]],[[90070.1,22.557],[90070.2,0.006],[90070.3,0.004],[90071.6,0.002],[90072.9,0.112]]]
["binance-futures","BTCUSDT",1731556566345,[[90070.0,14.213],[90069.9,0.006],[90069.8,0.002],[90069.4,0.048],[90069.1,0.002]],[[90070.1,22.619],[90070.2,0.006],[90070.3,0.004],[90070.8,0.002],[90071.9,0.002]]]
["binance-futures","BTCUSDT",1731556626779,[[90037.5,0.065],[90034.0,0.004],[90032.9,0.104],[90032.0,0.002],[90031.6,0.002]],[[90037.6,11.019],[90037.7,0.006],[90038.3,0.167],[90038.5,0.002],[90038.7,0.79]]]
["binance-futures","BTCUSDT",1731556682605,[[89989.0,2.606],[89988.3,0.002],[89988.1,0.029],[89988.0,0.055],[89981.1,0.308]],[[89989.1,3.637],[89989.8,0.02],[89990.0,0.018],[89990.8,0.01],[89990.9,0.002]]]
["binance-futures","BTCUSDT",1731556686454,[[89992.5,3.166],[89992.4,0.035],[89991.9,0.004],[89991.2,0.044],[89991.0,0.006]],[[89992.6,1.891],[89992.7,0.002],[89993.5,0.016],[89994.5,0.002],[89994.6,0.044]]]
["binance-futures","BTCUSDT",1731556763932,[[89958.5,2.578],[89957.8,0.002],[89957.6,0.018],[89956.7,0.098],[89955.1,0.002]],[[89958.6,8.071],[89958.7,0.011],[89959.5,0.004],[89959.9,0.036],[89960.4,0.002]]]
["binance-futures","BTCUSDT",1731556819761,[[89932.3,3.062],[89932.0,0.148],[89931.8,0.002],[89931.7,0.005],[89930.3,0.031]],[[89932.4,7.285],[89932.5,0.006],[89932.6,0.114],[89932.7,0.183],[89934.1,0.059]]]
["binance-futures","BTCUSDT",1731556849664,[[89869.8,1.197],[89865.8,0.012],[89865.6,0.002],[89863.8,0.004],[89863.0,0.002]],[[89869.9,4.879],[89870.4,0.044],[89871.8,0.158],[89873.4,0.034],[89873.5,0.016]]]
["binance-futures","BTCUSDT",1731556895720,[[89804.8,2.346],[89801.1,0.007],[89800.7,0.002],[89800.4,0.115],[89800.3,0.32]],[[89804.9,10.134],[89805.0,0.005],[89805.1,0.004],[89805.2,0.16],[89806.0,0.084]]]
["binance-futures","BTCUSDT",1731556949511,[[89750.0,3.591],[89748.0,0.175],[89747.4,0.012],[89746.5,0.01]],[[89750.1,8.139],[89750.3,0.002],[89752.0,0.057],[89752.5,0.002],[89753.8,0.002]]]
["binance-futures","BTCUSDT",1731556963789,[[89737.4,2.643],[89734.3,0.205],[89732.0,0.117],[89731.9,0.394],[89731.6,0.002]],[[89737.5,6.651],[89737.6,0.004],[89737.8,0.002],[89738.1,0.133],[89738.3,0.112]]]
["binance-futures","BTCUSDT",1731557028537,[[89720.2,0.02],[89720.0,0.048],[89719.9,0.004],[89716.7,0.749],[89716.6,0.005]],[[89720.3,9.481],[89720.4,0.007],[89720.7,0.004],[89721.0,0.004],[89722.6,0.044]]]
["binance-futures","BTCUSDT",1731557053557,[[89774.9,6.98],[89774.7,0.002],[89774.4,0.045],[89774.0,0.002],[89773.8,0.002]],[[89775.0,0.049],[89777.8,0.018],[89779.5,0.006],[89779.6,0.308],[89780.7,0.335]]]
["binance-futures","BTCUSDT",1731557125117,[[89886.9,2.726],[89885.6,0.018],[89885.0,0.002],[89884.4,0.005],[89884.2,0.002]],[[89887.0,0.929],[89890.4,0.104],[89890.6,0.071],[89891.3,0.329],[89891.5,0.007]]]
["binance-futures","BTCUSDT",1731557161817,[],[[89800.7,0.702],[89800.8,1.97],[89800.9,7.693],[89801.0,0.314],[89801.1,0.973]]]
["binance-futures","BTCUSDT",1731557186496,[[89825.5,2.722],[89824.9,0.002],[89824.8,0.257],[89824.7,0.202],[89824.0,0.006]],[[89825.6,3.157],[89825.7,0.002],[89826.2,0.002],[89826.3,0.028],[89826.4,0.045]]]
["binance-futures","BTCUSDT",1731557244535,[[89762.9,2.252],[89762.4,0.045],[89762.1,0.002],[89761.6,0.045],[89758.1,0.16]],[[89763.0,1.552],[89763.8,0.002],[89763.9,0.033],[89765.6,0.002],[89771.2,0.002]]]
["binance-futures","BTCUSDT",1731557295852,[[89825.4,4.214],[89824.9,0.002],[89824.5,0.002],[89824.0,0.002]],[[89825.5,3.961],[89825.6,0.044],[89827.2,0.018],[89828.7,0.005],[89829.4,0.112]]]
["binance-futures","BTCUSDT",1731557320810,[[89865.1,2.615],[89864.0,0.045],[89863.4,0.1],[89862.3,0.002],[89860.0,0.582]],[[89865.2,1.13],[89868.5,0.005],[89869.5,0.004],[89869.7,0.002],[89870.2,0.116]]]
["binance-futures","BTCUSDT",1731557365055,[[89887.5,5.696],[89887.2,0.004],[89887.0,0.002],[89885.8,0.045],[89872.5,0.114]],[[89887.6,1.089],[89887.7,0.002],[89888.0,0.005],[89889.0,0.005],[89890.2,0.033]]]
["binance-futures","BTCUSDT",1731557403553,[[89911.0,2.264],[89910.2,0.002],[89910.1,0.004],[89909.8,0.112],[89909.7,0.035]],[[89911.1,3.468],[89911.2,0.007],[89912.0,0.017],[89912.9,0.023],[89913.0,0.047]]]
["binance-futures","BTCUSDT",1731557457505,[[89881.0,0.268],[89880.0,0.002],[89876.1,0.002],[89874.3,0.004],[89874.2,0.004]],[[89881.1,6.352],[89881.4,0.315],[89881.6,0.9],[89881.9,0.2],[89882.4,0.045]]]
["binance-futures","BTCUSDT",1731557530186,[[90008.9,8.802],[90008.8,0.122],[90006.0,0.047],[90005.9,0.644],[90005.8,0.112]],[[90009.0,0.768],[90010.9,0.024],[90011.2,0.002],[90011.5,0.018],[90013.0,0.002]]]
["binance-futures","BTCUSDT",1731557537030,[[89971.0,9.419],[89970.9,0.004],[89970.4,0.002],[89963.7,0.22]],[[89971.1,1.92],[89972.1,0.098],[89973.0,0.005],[89974.2,0.112],[89974.4,0.065]]]
["binance-futures","BTCUSDT",1731557590760,[[89810.3,8.003],[89810.1,0.004],[89809.7,0.034],[89809.4,0.125],[89809.3,0.333]],[[89810.4,0.016],[89813.3,0.005],[89813.4,0.365],[89814.8,0.002],[89814.9,0.002]]]
["binance-futures","BTCUSDT",1731557642935,[[89876.2,3.845],[89876.1,0.002],[89876.0,0.002],[89875.2,0.002],[89873.5,0.002]],[[89876.3,3.898],[89876.4,0.156],[89876.5,0.022],[89876.6,0.018],[89876.8,0.01]]]
["binance-futures","BTCUSDT",1731557669406,[[89847.8,3.93],[89847.4,0.002],[89847.0,0.002],[89846.5,0.004],[89845.5,0.008]],[[89847.9,2.906],[89849.7,0.052],[89850.8,0.114],[89851.2,0.045],[89851.5,0.002]]]
["binance-futures","BTCUSDT",1731557755622,[[89910.2,0.055],[89908.1,0.018],[89905.3,0.211]],[[89910.3,0.909],[89910.8,0.375],[89911.2,0.341],[89911.3,1.04],[89911.4,1.376]]]
["binance-futures","BTCUSDT",1731557792585,[[89874.0,0.557],[89873.6,0.005],[89873.4,0.002],[89873.1,0.002],[89870.4,0.188]],[[89874.1,3.798],[89874.2,0.002],[89875.1,0.173],[89875.6,0.045],[89876.5,0.045]]]
["binance-futures","BTCUSDT",1731557802028,[[89840.2,0.795],[89840.0,0.761],[89839.6,0.027],[89839.2,0.002],[89832.7,0.315]],[[89840.3,2.524],[89841.0,0.002],[89841.5,0.045],[89841.6,0.045],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1731557870333,[[89850.0,0.293],[89848.5,0.005],[89848.0,0.005],[89847.3,0.002],[89847.1,0.005]],[[89850.1,11.743],[89850.2,0.856],[89850.3,0.002],[89850.9,0.004],[89851.0,0.121]]]
["binance-futures","BTCUSDT",1731557924230,[[89934.4,2.391],[89933.5,0.002],[89933.3,0.184],[89932.7,0.002],[89928.5,0.161]],[[89934.5,2.528],[89934.6,0.006],[89935.0,0.056],[89935.2,0.047],[89936.0,0.045]]]
["binance-futures","BTCUSDT",1731557977833,[[89883.4,0.535],[89883.3,0.002],[89881.1,0.018],[89880.0,0.007]],[[89883.5,7.077],[89884.0,0.113],[89884.1,0.002],[89884.4,0.034],[89884.8,0.133]]]
["binance-futures","BTCUSDT",1731557985180,[[89858.0,2.901],[89857.7,0.002],[89857.6,0.044],[89857.4,0.112],[89857.3,0.022]],[[89858.1,2.968],[89858.9,0.002],[89860.5,0.002],[89862.4,0.022],[89862.5,0.002]]]
["binance-futures","BTCUSDT",1731558057024,[[89860.5,0.957],[89860.0,0.004],[89859.1,0.005],[89859.0,0.002],[89858.8,0.002]],[[89860.6,5.714],[89860.7,0.002],[89860.8,0.154],[89860.9,0.134],[89861.1,0.128]]]
["binance-futures","BTCUSDT",1731558112057,[[89756.9,1.949],[89755.0,0.002],[89754.8,0.005],[89752.8,0.026],[89752.7,0.037]],[[89757.0,17.001],[89757.1,0.008],[89757.2,0.003],[89759.1,0.045],[89759.8,0.101]]]
["binance-futures","BTCUSDT",1731558149403,[[89798.2,6.445],[89798.1,0.125],[89798.0,0.002],[89797.8,0.075],[89797.4,0.045]],[[89798.3,0.265],[89800.0,0.004],[89800.3,0.018],[89800.8,0.004],[89806.9,0.151]]]
["binance-futures","BTCUSDT",1731558193278,[[89800.0,2.945],[89799.9,0.131],[89799.8,0.074],[89798.4,0.334],[89784.0,0.424]],[[89800.1,3.636],[89800.6,0.002],[89801.4,0.002],[89801.5,0.004],[89802.0,0.002]]]
["binance-futures","BTCUSDT",1731558251569,[[89805.8,4.009],[89804.3,0.008],[89804.2,0.004],[89804.0,0.002],[89800.7,0.002]],[[89805.9,2.947],[89806.0,0.002],[89806.5,0.002],[89807.1,0.029],[89811.7,0.347]]]
["binance-futures","BTCUSDT",1731558275533,[[89799.8,7.7],[89799.7,0.481],[89799.6,0.002],[89799.5,0.47],[89798.9,0.002]],[[89799.9,17.526],[89800.0,2.803],[89800.1,0.007],[89800.3,0.018],[89800.8,0.045]]]
["binance-futures","BTCUSDT",1731558339214,[[89751.3,4.197],[89750.5,0.045],[89750.4,0.002],[89750.3,0.011],[89750.1,0.402]],[[89751.4,4.505],[89752.1,0.004],[89753.9,0.028],[89756.0,0.069],[89760.4,0.135]]]
["binance-futures","BTCUSDT",1731558365976,[[89790.6,4.013],[89789.9,0.002],[89789.8,0.002],[89789.4,0.032],[89789.0,0.002]],[[89790.7,4.074],[89790.8,0.142],[89791.3,0.018],[89791.5,0.002],[89792.5,0.047]]]
["binance-futures","BTCUSDT",1731558404966,[[89759.9,3.303],[89759.8,0.066],[89759.4,0.002],[89758.2,0.06],[89758.1,0.336]],[[89760.0,10.52],[89760.1,0.019],[89760.2,0.002],[89761.0,0.045],[89761.1,0.004]]]
["binance-futures","BTCUSDT",1731558479347,[[89693.6,0.297],[89689.5,0.002],[89687.7,0.046],[89687.0,0.031],[89683.9,0.006]],[[89693.7,11.895],[89693.8,0.491],[89694.0,0.002],[89694.5,0.045],[89695.1,0.002]]]
["binance-futures","BTCUSDT",1731558505012,[[89697.0,0.598],[89696.6,0.002],[89695.5,0.057],[89694.5,0.168],[89694.1,0.005]],[[89697.1,3.627],[89697.2,0.002],[89697.6,0.045],[89698.0,0.045],[89698.1,0.017]]]
["binance-futures","BTCUSDT",1731558573435,[[89710.5,1.984],[89710.3,0.006],[89709.6,0.009],[89709.1,0.002],[89709.0,0.045]],[[89710.6,3.621],[89710.8,0.002],[89711.2,0.045],[89711.7,0.004],[89712.0,0.107]]]
["binance-futures","BTCUSDT",1731558590769,[[89710.5,3.529],[89710.3,0.106],[89710.0,0.026],[89709.8,0.002],[89708.5,0.334]],[[89710.6,5.829],[89710.7,0.251],[89710.8,0.226],[89710.9,0.164],[89711.0,0.037]]]
["binance-futures","BTCUSDT",1731558648368,[[89677.3,0.318],[89676.8,0.002],[89675.7,0.147],[89675.6,0.147],[89675.2,0.034]],[[89677.4,9.929],[89677.5,0.761],[89677.6,0.002],[89678.4,0.09],[89678.5,0.022]]]
["binance-futures","BTCUSDT",1731558698218,[[89665.2,0.013],[89664.0,0.224],[89663.6,0.055],[89663.4,0.002],[89658.7,0.004]],[[89665.3,5.591],[89665.4,0.002],[89665.5,0.835],[89665.6,0.045],[89665.7,0.011]]]
["binance-futures","BTCUSDT",1731558728671,[[89643.3,1.719],[89642.5,0.146],[89642.0,0.053],[89640.7,0.002],[89640.6,0.742]],[[89643.4,4.443],[89644.4,0.047],[89644.5,0.004],[89645.0,1.269],[89645.5,0.045]]]
["binance-futures","BTCUSDT",1731558784268,[[89621.8,0.389],[89621.7,0.235],[89621.6,0.008],[89616.7,0.004],[89615.9,0.527]],[[89621.9,9.147],[89622.0,1.156],[89622.1,2.397],[89622.2,0.003],[89622.3,0.002]]]
["binance-futures","BTCUSDT",1731558817767,[[89616.3,3.841],[89615.8,0.002],[89614.0,0.047],[89613.2,0.002],[89613.1,0.002]],[[89616.4,2.512],[89617.2,0.045],[89617.5,0.047],[89617.8,0.088],[89618.4,0.002]]]
["binance-futures","BTCUSDT",1731558862824,[[89730.7,3.053],[89730.2,0.011],[89729.8,0.002],[89729.5,0.002],[89728.9,0.002]],[[89730.8,2.324],[89732.5,0.002],[89734.3,0.002],[89734.5,0.006],[89735.0,0.033]]]
["binance-futures","BTCUSDT",1731558916471,[[89634.2,5.61],[89633.7,0.011],[89631.6,0.11],[89631.5,0.105],[89631.1,0.055]],[[89634.3,0.724],[89634.5,0.008],[89634.7,0.005],[89635.3,0.002],[89635.4,0.002]]]
["binance-futures","BTCUSDT",1731558979360,[[89616.4,0.097],[89615.8,0.002]],[[89616.5,9.006],[89616.7,0.002],[89616.8,0.59],[89617.3,0.002],[89617.4,0.32]]]
["binance-futures","BTCUSDT",1731558998251,[[89606.5,0.067],[89606.0,0.005],[89605.9,0.002],[89604.0,0.002],[89603.0,0.002]],[[89606.6,3.978],[89606.7,0.218],[89607.6,0.112],[89608.0,0.045],[89608.5,0.002]]]
["binance-futures","BTCUSDT",1731559053139,[[89538.4,1.672],[89538.3,1.361],[89538.2,0.002],[89538.0,0.105],[89537.6,0.002]],[[89538.5,2.468],[89538.6,0.112],[89539.4,0.002],[89540.0,0.002],[89540.1,0.002]]]
["binance-futures","BTCUSDT",1731559095348,[[89388.0,3.043],[89387.9,0.129],[89387.8,0.002],[89384.9,0.163],[89384.8,0.016]],[[89388.1,1.291],[89389.0,0.002],[89389.2,0.002],[89389.7,0.002],[89390.2,0.112]]]
["binance-futures","BTCUSDT",1731559126737,[[89499.9,3.102],[89499.8,0.231],[89499.2,0.045],[89499.1,0.002],[89499.0,0.183]],[[89500.0,9.276],[89500.1,0.014],[89501.2,0.002],[89502.1,0.202],[89504.6,0.005]]]
["binance-futures","BTCUSDT",1731559200720,[[89598.1,6.466],[89597.8,0.057],[89597.5,0.055],[89597.2,0.01],[89597.1,0.055]],[[89598.2,0.277],[89598.4,0.018],[89598.5,0.002],[89598.6,0.005],[89599.3,0.155]]]
["binance-futures","BTCUSDT",1731559249575,[[89602.9,3.447],[89602.5,0.025],[89602.4,0.045],[89601.6,0.045],[89600.5,0.002]],[[89603.0,1.212],[89603.1,0.002],[89607.4,0.018],[89608.4,0.014],[89608.5,0.002]]]
["binance-futures","BTCUSDT",1731559260318,[[89617.9,3.643],[89617.7,0.002],[89617.6,0.002],[89617.5,0.002],[89613.1,0.002]],[[89618.0,2.279],[89618.4,0.002],[89619.2,0.002],[89619.3,0.002],[89620.0,0.048]]]
["binance-futures","BTCUSDT",1731559320054,[[89644.8,4.115],[89644.6,0.002],[89644.5,0.004],[89642.7,0.057],[89642.6,0.11]],[[89644.9,3.869],[89645.1,0.01],[89645.5,0.003],[89645.7,0.012],[89645.9,0.004]]]
["binance-futures","BTCUSDT",1731559380851,[[89846.0,6.08],[89845.9,0.004],[89845.6,0.002],[89845.1,0.009],[89843.4,0.337]],[[89846.1,2.222],[89847.0,0.002],[89848.5,0.045],[89849.5,1.709],[89849.8,0.014]]]
["binance-futures","BTCUSDT",1731559390014,[[89822.7,1.743],[89821.1,0.028],[89820.3,0.002],[89820.0,0.002],[89816.5,0.012]],[[89822.8,3.48],[89823.0,0.002],[89823.6,0.085],[89823.9,0.487],[89824.0,0.045]]]
["binance-futures","BTCUSDT",1731559433014,[[89791.5,2.287],[89791.4,0.041],[89790.8,0.002],[89790.6,0.045],[89772.9,0.032]],[[89791.6,2.991],[89792.5,0.085],[89793.3,0.002],[89793.4,0.004],[89794.0,0.045]]]
["binance-futures","BTCUSDT",1731559511659,[[89909.7,8.016],[89909.6,0.045],[89909.3,0.002],[89908.8,0.045],[89908.4,0.134]],[[89909.8,1.024],[89912.4,0.011],[89913.0,0.157],[89913.5,0.008],[89914.3,0.002]]]
["binance-futures","BTCUSDT",1731559535339,[[89918.0,3.645],[89916.4,0.045],[89916.0,0.045],[89915.6,0.112],[89915.2,0.057]],[[89918.1,1.287],[89918.2,0.002],[89918.3,0.002],[89919.0,0.002],[89919.1,0.002]]]
["binance-futures","BTCUSDT",1731559592447,[[89935.0,1.9],[89933.5,0.004],[89926.1,0.142],[89925.9,0.217],[89925.8,0.265]],[[89935.1,4.305],[89935.3,0.702],[89936.0,0.045],[89937.2,0.085],[89938.5,0.556]]]
["binance-futures","BTCUSDT",1731559643331,[[89939.1,0.734],[89938.9,0.002],[89936.5,0.065],[89932.8,0.159],[89932.6,0.161]],[[89939.2,8.21],[89939.3,0.004],[89939.5,0.008],[89939.6,0.139],[89939.7,0.002]]]
["binance-futures","BTCUSDT",1731559669422,[[89928.4,4.292],[89928.0,0.045],[89926.6,0.047],[89926.0,0.018],[89925.7,0.071]],[[89928.5,3.177],[89929.0,0.002],[89929.5,0.002],[89929.9,0.002],[89932.5,0.047]]]
["binance-futures","BTCUSDT",1731559710453,[[89947.5,2.521],[89947.0,0.002],[89945.2,0.002],[89944.6,0.055],[89944.3,0.002]],[[89947.6,3.038],[89947.8,0.002],[89948.0,0.069],[89948.3,0.002],[89948.4,0.625]]]
["binance-futures","BTCUSDT",1731559776056,[[89995.4,5.375],[89994.9,0.002],[89994.6,0.047],[89994.5,0.002],[89992.8,0.047]],[[89995.5,2.246],[89995.8,0.005],[89996.2,0.002],[89996.7,0.002],[90014.6,0.31]]]
["binance-futures","BTCUSDT",1731559801147,[[90015.9,1.665],[90015.2,0.002],[90014.3,0.004],[90012.5,0.004],[90012.3,0.022]],[[90016.0,3.121],[90016.2,0.003],[90016.9,0.002],[90017.6,0.045],[90017.8,0.002]]]
["binance-futures","BTCUSDT",1731559870247,[[90030.2,3.723],[90029.5,0.018],[90029.3,0.003],[90028.6,0.046],[90028.0,0.022]],[[90030.3,4.999],[90030.4,0.046],[90030.6,0.133],[90031.1,0.105],[90032.0,0.071]]]
["binance-futures","BTCUSDT",1731559878030,[[90050.4,1.781],[90050.2,0.072],[90050.0,0.098],[90048.4,0.004],[90048.0,0.002]],[[90050.5,2.262],[90050.6,0.005],[90051.0,0.002],[90052.0,0.018],[90052.4,0.044]]]
["binance-futures","BTCUSDT",1731559930786,[[90051.9,6.039],[90051.1,0.002],[90050.2,0.004],[90050.1,0.02],[90049.5,0.027]],[[90052.0,1.558],[90052.8,0.002],[90053.4,0.112],[90053.7,0.002],[90054.6,0.002]]]
["binance-futures","BTCUSDT",1731559985926,[[90038.5,0.651],[90034.1,0.004],[90034.0,0.02],[90033.9,0.002]],[[90038.6,5.362],[90038.9,0.002],[90039.4,0.002],[90039.5,0.002],[90040.4,0.038]]]
["binance-futures","BTCUSDT",1731560007908,[[90051.9,23.173],[90051.8,0.293],[90051.7,0.092],[90051.4,0.05],[90051.2,0.004]],[[90052.0,0.761],[90055.0,0.011],[90055.3,0.002],[90055.4,0.003],[90057.5,0.002]]]
["binance-futures","BTCUSDT",1731560059103,[[90211.1,4.299],[90211.0,0.002],[90210.9,0.006],[90209.2,0.004],[90209.1,0.002]],[[90211.2,2.15],[90212.0,1.01],[90212.5,0.123],[90213.4,0.015],[90213.6,0.025]]]
["binance-futures","BTCUSDT",1731560094600,[[90223.2,2.891],[90222.6,0.002],[90222.4,0.002],[90221.7,0.098],[90220.1,0.002]],[[90223.3,2.129],[90224.1,0.002],[90224.2,0.616],[90224.3,2.756],[90224.7,0.005]]]
["binance-futures","BTCUSDT",1731560132842,[[90153.8,11.956],[90153.7,0.024],[90152.0,0.044],[90151.0,0.044],[90150.9,0.045]],[[90153.9,16.096],[90154.1,0.004],[90155.4,0.002],[90156.9,0.003],[90161.3,0.002]]]
["binance-futures","BTCUSDT",1731560183479,[[90055.2,4.734],[90054.2,0.002],[90053.8,0.002],[90052.5,0.054],[90052.0,0.022]],[[90055.3,4.254],[90055.5,0.002],[90056.0,0.192],[90059.2,0.002],[90059.3,0.112]]]
["binance-futures","BTCUSDT",1731560249716,[[90097.2,0.122],[90097.1,0.018],[90096.3,0.114],[90096.2,0.127],[90095.8,0.002]],[[90098.6,1.762],[90098.8,2.313],[90098.9,2.358],[90099.6,6.285],[90099.7,7.1]]]
["binance-futures","BTCUSDT",1731560261067,[[90119.6,2.385],[90118.6,0.002],[90118.5,0.002],[90118.1,0.014],[90118.0,0.044]],[[90119.7,0.648],[90120.8,0.002],[90123.9,0.002],[90124.1,0.02],[90127.1,0.293]]]
["binance-futures","BTCUSDT",1731560315005,[[90088.5,0.292],[90088.0,0.018],[90087.9,0.005],[90084.0,0.069],[90083.1,0.079]],[[90088.6,8.009],[90088.7,0.096],[90089.3,0.002],[90090.0,0.004],[90092.0,0.002]]]
["binance-futures","BTCUSDT",1731560367794,[[90119.6,2.343],[90119.1,0.047],[90119.0,0.111],[90118.6,0.002],[90118.5,0.002]],[[90119.7,0.487],[90120.0,0.002],[90120.2,0.002],[90124.6,0.002],[90126.2,0.005]]]
["binance-futures","BTCUSDT",1731560396593,[[90149.9,5.857],[90149.8,0.004],[90149.0,0.002],[90148.9,0.209],[90148.1,0.002]],[[90150.0,2.015],[90150.7,0.002],[90151.1,0.018],[90151.3,0.002],[90154.3,0.048]]]
["binance-futures","BTCUSDT",1731560476658,[[90119.5,1.398],[90119.4,0.002],[90118.6,0.002],[90118.5,0.022],[90118.4,0.002]],[[90119.6,3.242],[90120.0,0.002],[90120.4,0.002],[90121.4,0.032],[90121.5,0.044]]]
["binance-futures","BTCUSDT",1731560520487,[[90060.0,0.591],[90059.2,0.002],[90059.1,0.011],[90056.6,0.002],[90053.0,0.112]],[[90060.1,2.907],[90060.9,0.002],[90062.0,0.044],[90062.1,0.031],[90062.2,0.112]]]
["binance-futures","BTCUSDT",1731560529338,[[90097.2,1.561],[90097.0,0.018],[90096.9,0.002],[90094.4,0.002],[90093.3,0.182]],[[90097.3,2.744],[90097.7,0.002],[90098.3,0.002],[90098.6,0.004],[90099.1,0.06]]]
["binance-futures","BTCUSDT",1731560594162,[[90045.1,1.478],[90044.4,0.002],[90043.3,0.049],[90043.2,0.044],[90043.1,0.002]],[[90045.2,2.17],[90045.6,0.019],[90045.7,0.002],[90046.5,0.002],[90046.6,0.002]]]
["binance-futures","BTCUSDT",1731560655505,[[90098.9,1.863],[90098.8,0.088],[90098.7,0.002],[90098.5,0.111],[90098.4,0.002]],[[90099.0,2.121],[90099.5,0.002],[90099.9,0.208],[90100.0,0.27],[90100.2,0.002]]]
["binance-futures","BTCUSDT",1731560665608,[[90069.9,8.698],[90069.8,0.589],[90069.6,0.044],[90069.1,0.002],[90069.0,0.044]],[[90070.0,0.031],[90072.6,0.004],[90073.4,0.002],[90073.5,0.002],[90076.7,0.002]]]
["binance-futures","BTCUSDT",1731560715420,[[90100.3,10.456],[90100.2,0.123],[90100.0,0.006],[90099.9,1.549],[90099.6,0.002]],[[90100.4,0.052],[90101.3,0.002],[90101.6,0.018],[90102.2,0.004],[90108.6,0.264]]]
["binance-futures","BTCUSDT",1731560791754,[[90111.3,0.988],[90107.7,0.004],[90106.8,0.002],[90106.1,0.018],[90104.1,0.116]],[[90111.4,4.56],[90112.0,0.002],[90112.6,0.384],[90113.0,0.015],[90113.3,0.005]]]
["binance-futures","BTCUSDT",1731560818780,[[90074.5,2.59],[90074.4,0.088],[90074.3,0.031],[90074.2,0.112],[90072.8,0.046]],[[90074.6,6.408],[90074.7,0.002],[90075.3,0.002],[90076.0,0.083],[90077.7,0.112]]]
["binance-futures","BTCUSDT",1731560883581,[[90094.7,8.683],[90094.6,0.145],[90094.2,0.002],[90093.9,0.002],[90093.5,0.044]],[[90094.8,1.502],[90095.0,0.002],[90096.6,0.002],[90097.0,0.002],[90097.1,0.04]]]
["binance-futures","BTCUSDT",1731560929013,[[90113.2,0.148],[90113.1,0.002],[90108.6,0.004],[90108.0,0.044],[90107.7,0.116]],[[90113.3,8.463],[90113.4,0.004],[90113.6,0.046],[90114.0,0.007],[90114.9,0.208]]]
["binance-futures","BTCUSDT",1731560953950,[[90051.9,11.925],[90051.3,0.133],[90051.1,0.122],[90051.0,0.337],[90050.4,0.044]],[[90052.0,0.079],[90052.2,0.002],[90053.3,0.002],[90059.9,0.272],[90061.3,0.002]]]
["binance-futures","BTCUSDT",1731561001350,[[90007.6,2.735],[90006.1,0.019],[90006.0,0.044],[90005.5,0.002],[90004.8,0.046]],[[90007.7,5.559],[90007.8,0.002],[90008.0,0.002],[90008.1,0.196],[90008.2,0.365]]]
["binance-futures","BTCUSDT",1731561033965,[[89942.0,2.675],[89941.3,0.196],[89940.2,0.044],[89940.1,0.003],[89939.8,0.005]],[[89942.1,5.545],[89942.2,0.255],[89942.3,1.416],[89942.4,0.02],[89942.5,0.002]]]
["binance-futures","BTCUSDT",1731561087835,[[89926.0,3.53],[89924.6,0.002],[89923.5,0.002],[89923.0,0.007],[89922.9,0.456]],[[89926.1,5.328],[89926.3,0.1],[89926.6,0.002],[89928.9,0.002],[89929.2,0.112]]]
["binance-futures","BTCUSDT",1731561122464,[[89876.6,1.206],[89876.4,0.004],[89875.0,0.017],[89872.0,0.369],[89870.8,0.282]],[[89876.7,5.447],[89876.8,0.011],[89876.9,0.002],[89877.1,0.002],[89877.3,0.002]]]
["binance-futures","BTCUSDT",1731561169126,[[89895.6,8.872],[89895.5,0.024],[89895.4,0.002],[89895.2,0.002]],[[89895.7,0.204],[89896.6,0.002],[89896.9,0.024],[89897.5,0.046],[89899.1,0.241]]]
["binance-futures","BTCUSDT",1731561225874,[[89845.0,0.345],[89844.7,0.089],[89843.6,0.005],[89840.6,0.018]],[[89845.1,3.218],[89845.2,0.002],[89845.3,0.439],[89845.4,0.056],[89845.6,0.044]]]
["binance-futures","BTCUSDT",1731561290236,[[89809.3,2.061],[89808.8,0.002],[89808.6,0.112],[89808.4,0.002],[89807.5,0.002]],[[89809.4,17.5],[89809.5,0.006],[89809.6,0.002],[89809.8,0.002],[89810.5,0.004]]]
["binance-futures","BTCUSDT",1731561307049,[[89781.0,0.147],[89780.8,0.204],[89780.7,0.725],[89780.5,0.036],[89779.4,0.005]],[[89781.1,13.899],[89781.2,0.019],[89781.6,0.044],[89781.8,0.002],[89782.1,0.051]]]
["binance-futures","BTCUSDT",1731561363706,[[89783.6,5.69],[89783.5,0.567],[89782.7,0.002]],[[89783.7,0.581],[89786.2,0.002],[89786.5,0.017],[89787.1,0.002],[89787.4,0.028]]]
["binance-futures","BTCUSDT",1731561411230,[[89746.4,3.031],[89745.7,0.135],[89745.6,0.345],[89745.5,0.05],[89745.3,0.5]],[[89746.5,7.042],[89746.6,0.006],[89746.7,0.002],[89746.9,0.004],[89747.6,0.002]]]
["binance-futures","BTCUSDT",1731561446359,[[89856.0,0.088],[89855.5,0.012],[89854.5,0.002],[89854.3,0.005]],[[89856.1,3.588],[89856.3,0.002],[89858.6,0.045],[89858.9,0.002],[89859.3,0.112]]]
["binance-futures","BTCUSDT",1731561503560,[[89915.0,4.014],[89914.9,0.116],[89914.8,0.02],[89914.7,0.002],[89913.9,0.002]],[[89915.1,2.324],[89916.4,0.045],[89917.7,0.041],[89917.8,0.111],[89918.5,0.047]]]
["binance-futures","BTCUSDT",1731561532866,[[89908.4,1.7],[89908.2,0.107],[89908.0,0.101],[89906.4,0.01],[89906.1,0.345]],[[89908.5,5.17],[89909.2,0.002],[89909.6,0.045],[89910.0,0.002],[89911.5,0.045]]]
["binance-futures","BTCUSDT",1731561583465,[[89949.8,4.399],[89949.7,0.106],[89949.6,0.002],[89948.8,0.002],[89946.5,0.045]],[[89949.9,2.211],[89950.0,2.118],[89950.9,0.013],[89951.0,0.042],[89951.1,0.002]]]
["binance-futures","BTCUSDT",1731561659269,[[89948.4,0.477],[89947.9,0.002],[89947.7,0.014],[89947.6,0.145],[89947.2,0.002]],[[89948.5,4.23],[89949.5,0.002],[89950.1,0.016],[89950.2,0.543],[89951.2,0.118]]]
["binance-futures","BTCUSDT",1731561704377,[[89954.2,2.28],[89953.3,0.002],[89953.2,0.002],[89950.5,0.002]],[[89954.3,4.143],[89955.0,0.004],[89955.1,0.069],[89956.4,0.112],[89957.2,0.044]]]
["binance-futures","BTCUSDT",1731561727214,[[89925.9,2.569],[89925.5,0.021],[89925.4,0.093],[89924.5,0.002],[89921.2,0.172]],[[89926.0,2.475],[89926.3,0.002],[89926.4,0.251],[89926.5,0.145],[89927.7,0.667]]]
["binance-futures","BTCUSDT",1731561802330,[[90029.5,2.596],[90029.3,0.055],[90028.7,0.002],[90028.6,0.099],[90028.4,0.002]],[[90029.6,2.542],[90029.7,0.026],[90029.9,0.002],[90030.1,0.002],[90030.3,0.002]]]
["binance-futures","BTCUSDT",1731561830934,[[90029.5,2.453],[90028.7,0.012],[90028.6,0.044],[90028.4,0.112],[90027.8,0.002]],[[90029.6,3.047],[90030.4,0.002],[90030.7,0.111],[90031.5,0.433],[90033.0,0.206]]]
["binance-futures","BTCUSDT",1731561865751,[[89896.6,3.792],[89896.5,0.084],[89895.9,0.002],[89894.5,0.014],[89892.4,0.055]],[[89896.7,2.156],[89897.5,0.002],[89897.8,0.452],[89898.4,0.002],[89901.0,0.048]]]
["binance-futures","BTCUSDT",1731561945503,[[89956.0,11.1],[89955.5,0.235],[89955.4,0.152],[89954.4,0.046],[89951.4,0.002]],[[89956.1,0.443],[89956.2,0.034],[89956.8,0.038],[89958.1,0.172],[89958.2,0.2]]]
["binance-futures","BTCUSDT",1731561952894,[[89970.2,10.114],[89970.1,0.53],[89970.0,0.757],[89969.6,0.005],[89969.5,0.002]],[[89970.3,0.045],[89971.0,0.018],[89972.2,0.038],[89972.5,0.054],[89973.4,0.126]]]
["binance-futures","BTCUSDT",1731562030551,[[89911.6,4.68],[89911.2,0.086],[89911.1,0.007],[89909.6,0.168],[89909.5,0.245]],[[89911.7,3.729],[89911.9,0.026],[89913.7,0.002],[89914.0,0.002],[89914.9,0.002]]]
["binance-futures","BTCUSDT",1731562077372,[[89846.1,3.552],[89845.5,0.048],[89845.1,0.018],[89844.2,0.002]],[[89846.2,12.409],[89846.3,0.007],[89846.4,0.004],[89847.0,0.002],[89847.3,0.002]]]
["binance-futures","BTCUSDT",1731562102729,[[89884.9,7.352],[89884.8,0.002],[89884.2,0.135],[89884.1,0.15],[89883.3,0.022]],[[89885.0,0.376],[89885.6,0.018],[89886.7,0.002],[89886.9,0.053],[89887.6,0.002]]]
["binance-futures","BTCUSDT",1731562177431,[[89917.0,2.852],[89915.0,0.156],[89914.2,0.002],[89913.8,0.002],[89913.2,0.007]],[[89917.1,8.203],[89917.2,0.005],[89917.3,0.002],[89918.2,0.004],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1731562204592,[[89912.4,5.904],[89912.0,0.002],[89911.5,0.044],[89911.1,0.002],[89910.9,0.07]],[[89912.5,0.392],[89912.6,0.002],[89912.7,0.342],[89912.8,0.002],[89913.6,0.002]]]
["binance-futures","BTCUSDT",1731562291230,[[90013.9,5.9],[90013.5,0.002],[90013.4,0.655],[90013.3,0.843],[90013.2,0.004]],[[90014.0,0.047],[90014.6,0.01],[90014.9,0.267],[90015.0,0.517],[90020.5,0.026]]]
["binance-futures","BTCUSDT",1731562318116,[[90027.9,3.538],[90027.8,0.002],[90027.6,0.141],[90027.4,0.004],[90026.4,0.002]],[[90028.0,0.207],[90028.6,0.002],[90029.5,0.02],[90029.9,0.56],[90036.0,0.083]]]
["binance-futures","BTCUSDT",1731562374859,[[89970.9,8.816],[89970.8,0.048],[89969.3,0.012],[89969.2,1.747],[89969.0,0.002]],[[89971.0,0.04],[89971.1,0.003],[89972.0,0.002],[89974.6,0.002],[89974.7,0.335]]]
["binance-futures","BTCUSDT",1731562399304,[[90028.9,3.32],[90028.8,0.006],[90028.7,0.002],[90027.7,0.032],[90027.6,0.004]],[[90029.0,0.828],[90029.5,0.02],[90029.9,0.019],[90031.1,0.005],[90031.6,0.293]]]
["binance-futures","BTCUSDT",1731562457922,[[90033.9,11.891],[90033.8,0.033],[90033.6,0.004],[90033.5,0.154],[90032.9,0.04]],[[90034.0,0.563],[90034.4,0.112],[90034.9,0.002],[90035.8,0.002],[90037.5,0.002]]]
["binance-futures","BTCUSDT",1731562499145,[[89990.0,0.101],[89985.7,0.228],[89985.5,0.063],[89985.3,0.055],[89984.5,0.018]],[[89990.1,7.941],[89990.2,0.118],[89990.4,0.003],[89990.5,0.002],[89990.6,0.613]]]
["binance-futures","BTCUSDT",1731562540221,[[89819.4,0.31],[89818.3,0.032],[89815.6,0.007],[89815.5,0.004],[89814.9,0.002]],[[89819.5,9.326],[89819.6,0.011],[89820.0,0.048],[89820.1,0.095],[89820.2,0.256]]]
["binance-futures","BTCUSDT",1731562590803,[[89717.9,1.477],[89717.2,0.002],[89715.6,0.006],[89714.2,0.01],[89713.7,0.034]],[[89718.0,6.216],[89718.8,0.002],[89718.9,0.002],[89719.0,0.044],[89720.9,0.695]]]
["binance-futures","BTCUSDT",1731562612730,[[89706.0,0.853],[89705.4,0.011],[89705.0,0.105],[89704.9,0.005],[89704.3,0.105]],[[89706.1,7.655],[89706.2,0.006],[89706.3,0.002],[89706.7,0.068],[89707.6,0.321]]]
["binance-futures","BTCUSDT",1731562672249,[[89747.7,3.761],[89746.9,0.015],[89746.8,0.047],[89740.4,0.045],[89738.7,0.005]],[[89747.8,2.173],[89748.0,0.004],[89749.6,0.112],[89750.5,0.122],[89750.8,0.018]]]
["binance-futures","BTCUSDT",1731562725504,[[89809.5,3.293],[89809.2,0.018],[89808.6,0.026],[89807.9,0.002],[89807.2,0.045]],[[89809.6,3.279],[89811.0,0.045],[89812.0,0.008],[89812.8,0.002],[89813.3,0.002]]]
["binance-futures","BTCUSDT",1731562780877,[[89883.7,4.093],[89883.6,0.095],[89883.3,0.002],[89883.0,0.004],[89881.9,0.148]],[[89883.8,3.313],[89884.1,0.002],[89885.6,0.002],[89887.0,0.045],[89887.5,0.017]]]
["binance-futures","BTCUSDT",1731562810438,[[89825.4,3.388],[89824.9,0.002],[89824.5,0.002],[89823.7,0.033]],[[89825.5,1.103],[89825.7,0.002],[89827.4,0.002],[89827.5,0.002],[89828.0,0.045]]]
["binance-futures","BTCUSDT",1731562867460,[[89858.6,2.843],[89858.5,0.015],[89858.4,0.045],[89857.6,0.045],[89857.3,0.002]],[[89858.7,3.544],[89858.9,0.002],[89859.9,0.002],[89860.0,0.002],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731562906423,[[89817.8,7.887],[89817.7,0.004],[89817.2,0.047],[89817.0,0.045],[89816.5,0.005]],[[89817.9,2.775],[89818.6,0.002],[89819.4,0.002],[89819.5,0.002],[89820.0,0.002]]]
["binance-futures","BTCUSDT",1731562951043,[[89854.4,2.863],[89854.1,0.018],[89853.7,0.002],[89853.5,0.005],[89852.8,0.002]],[[89854.5,0.041],[89855.4,0.004],[89857.8,0.005],[89858.6,0.002],[89859.0,0.002]]]
["binance-futures","BTCUSDT",1731563026384,[[89809.3,6.522],[89809.2,0.02],[89808.9,0.005],[89808.8,0.002],[89808.7,0.004]],[[89809.4,2.269],[89809.8,0.002],[89810.5,0.004],[89810.7,0.112],[89811.9,0.211]]]
["binance-futures","BTCUSDT",1731563081730,[[89858.5,6.619],[89858.4,0.047],[89858.3,0.143],[89858.2,2.876],[89858.1,0.002]],[[89858.6,0.058],[89859.2,0.002],[89860.7,0.004],[89860.8,0.002],[89862.5,0.002]]]
["binance-futures","BTCUSDT",1731563096552,[[89822.6,1.01],[89820.5,0.002],[89820.3,0.038],[89820.2,0.218],[89819.4,0.074]],[[89822.7,10.093],[89822.8,0.112],[89823.0,0.002],[89823.5,0.002],[89823.9,0.002]]]
["binance-futures","BTCUSDT",1731563168777,[[89899.1,4.441],[89899.0,0.073],[89898.9,0.134],[89898.5,0.002],[89897.8,0.112]],[[89899.2,0.425],[89899.4,1.202],[89900.8,0.005],[89901.0,0.002],[89901.1,0.002]]]
["binance-futures","BTCUSDT",1731563204117,[[89890.2,2.101],[89890.1,0.232],[89890.0,1.315],[89887.5,0.114],[89887.4,0.006]],[[89890.3,6.03],[89890.4,0.047],[89891.3,0.004],[89892.0,0.002],[89894.2,0.328]]]
["binance-futures","BTCUSDT",1731563236067,[[89898.6,7.447],[89898.5,0.008],[89897.5,0.045],[89897.4,0.002],[89897.3,0.315]],[[89898.7,0.037],[89899.3,0.002],[89900.0,0.203],[89900.2,0.004],[89900.6,0.333]]]
["binance-futures","BTCUSDT",1731563314223,[[89880.2,2.282],[89880.0,0.002],[89879.7,0.002],[89878.6,0.037],[89877.6,0.019]],[[89880.3,1.819],[89881.0,0.023],[89881.9,0.178],[89882.0,0.177],[89882.1,0.179]]]
["binance-futures","BTCUSDT",1731563336220,[[89889.9,3.63],[89889.7,0.014],[89889.6,0.041],[89887.8,0.147],[89886.7,0.038]],[[89890.0,4.449],[89890.3,0.098],[89890.4,0.047],[89891.3,0.028],[89891.7,0.004]]]
["binance-futures","BTCUSDT",1731563404252,[[89909.5,0.55],[89909.3,0.002],[89906.6,0.002],[89905.6,0.002],[89903.5,0.106]],[[89909.6,10.625],[89909.7,0.005],[89910.0,0.004],[89910.1,0.002],[89910.3,0.15]]]
["binance-futures","BTCUSDT",1731563454141,[[89975.4,4.842],[89974.8,0.002],[89974.5,0.005],[89972.6,0.055],[89927.6,0.248]],[[89975.5,5.279],[89975.6,0.002],[89977.0,0.005],[89977.1,0.112],[89977.5,0.002]]]
["binance-futures","BTCUSDT",1731563469780,[[89981.1,3.084],[89981.0,7.428],[89980.8,0.501],[89980.6,2.308],[89980.4,0.466]],[[89981.4,0.002],[89982.7,0.002],[89984.4,0.012],[89985.0,0.542],[89985.5,0.002]]]
["binance-futures","BTCUSDT",1731563540974,[[89970.0,1.209],[89969.4,0.002],[89967.6,0.002],[89964.1,0.004],[89964.0,0.249]],[[89970.1,11.119],[89970.2,0.007],[89970.3,0.002],[89970.8,0.044],[89971.2,0.004]]]
["binance-futures","BTCUSDT",1731563573053,[[90020.4,10.369],[90020.3,0.008],[90020.0,0.002],[90019.7,0.002],[90019.5,0.009]],[[90020.5,0.398],[90021.4,0.002],[90022.0,0.035],[90025.1,0.003],[90025.2,0.002]]]
["binance-futures","BTCUSDT",1731563622417,[[90004.8,0.646],[90004.5,0.006],[90003.5,0.002],[90002.5,0.062],[90002.0,0.002]],[[90004.9,3.265],[90005.3,0.028],[90006.2,0.007],[90008.3,0.002],[90009.7,0.002]]]
["binance-futures","BTCUSDT",1731563677425,[[90038.4,7.272],[90038.3,0.003],[90037.7,0.002],[90037.6,0.174],[90037.5,0.463]],[[90038.5,0.648],[90040.0,0.004],[90042.2,0.044],[90042.8,0.195],[90042.9,0.433]]]
["binance-futures","BTCUSDT",1731563695530,[[90039.9,4.818],[90039.5,0.002],[90038.8,0.044],[90038.5,0.057],[90037.8,0.002]],[[90040.0,4.685],[90040.3,0.007],[90040.4,0.002],[90040.7,0.034],[90041.0,0.044]]]
["binance-futures","BTCUSDT",1731563762455,[[89942.3,9.968],[89942.2,0.076],[89941.6,0.044],[89941.5,0.002],[89939.5,0.044]],[[89942.4,0.458],[89944.0,0.018],[89944.1,0.002],[89945.1,0.004],[89945.4,0.002]]]
["binance-futures","BTCUSDT",1731563821797,[[89973.1,2.551],[89973.0,0.008],[89972.7,0.005],[89972.4,0.004],[89972.3,0.002]],[[89973.2,4.508],[89974.1,0.213],[89974.2,0.158],[89976.0,0.175],[89977.7,0.002]]]
["binance-futures","BTCUSDT",1731563874736,[[89967.0,2.621],[89966.8,0.002],[89966.5,0.018],[89966.0,0.035],[89965.9,0.105]],[[89967.1,4.943],[89967.5,0.192],[89967.6,0.002],[89971.0,0.054],[89973.6,0.12]]]
["binance-futures","BTCUSDT",1731563912566,[[89962.3,4.609],[89962.0,0.005],[89961.4,0.004],[89960.7,0.03],[89960.6,0.044]],[[89962.4,5.549],[89963.1,0.002],[89964.4,0.095],[89964.5,0.003],[89966.9,0.006]]]
["binance-futures","BTCUSDT",1731563968383,[[90028.0,6.804],[90027.8,0.002],[90027.0,0.044],[90026.9,0.004],[90026.8,0.116]],[[90028.1,3.724],[90029.4,0.129],[90029.5,0.02],[90029.6,0.062],[90029.8,0.004]]]
["binance-futures","BTCUSDT",1731563999318,[[90000.0,7.477],[89999.9,0.094],[89999.6,0.004],[89999.4,0.208],[89999.2,0.044]],[[90000.1,1.828],[90000.9,0.002],[90001.0,0.392],[90001.4,0.008],[90001.9,0.007]]]
["binance-futures","BTCUSDT",1731564049382,[[89988.8,4.063],[89988.7,0.027],[89988.3,0.002],[89986.5,0.004],[89986.2,0.309]],[[89988.9,3.977],[89989.0,0.097],[89989.4,0.002],[89990.9,0.004],[89991.0,0.007]]]
["binance-futures","BTCUSDT",1731564107463,[[90130.8,2.991],[90130.0,0.002],[90129.6,0.002],[90127.3,0.184],[90127.2,0.09]],[[90130.9,5.407],[90131.0,0.405],[90131.5,0.003],[90132.4,0.196],[90132.8,0.08]]]
["binance-futures","BTCUSDT",1731564167106,[[90092.4,5.089],[90091.0,0.002],[90090.0,0.044],[90088.8,0.044],[90088.5,0.111]],[[90092.5,1.856],[90092.8,0.046],[90093.2,0.112],[90094.2,0.002],[90094.3,0.46]]]
["binance-futures","BTCUSDT",1731564190982,[[90070.2,5.358],[90070.1,0.006],[90070.0,0.024],[90069.8,0.004],[90069.6,0.044]],[[90070.3,0.812],[90070.8,0.002],[90071.3,0.002],[90072.9,0.002],[90075.2,0.002]]]
["binance-futures","BTCUSDT",1731564265043,[[90140.9,7.193],[90140.8,0.002],[90140.6,0.004],[90140.1,0.133],[90139.4,0.002]],[[90141.0,0.317],[90141.6,0.025],[90141.7,0.002],[90142.6,0.002],[90145.6,0.007]]]
["binance-futures","BTCUSDT",1731564291412,[[90171.0,4.533],[90170.5,0.004],[90169.9,0.002],[90169.7,0.111],[90169.6,0.002]],[[90171.1,3.322],[90171.3,0.002],[90171.9,0.048],[90173.8,0.002],[90176.2,0.435]]]
["binance-futures","BTCUSDT",1731564328523,[[90213.3,3.505],[90213.2,0.092],[90213.1,0.044],[90212.7,0.002],[90212.5,0.044]],[[90213.4,0.419],[90214.2,0.027],[90214.7,0.013],[90214.8,0.002],[90215.3,0.006]]]
["binance-futures","BTCUSDT",1731564398936,[[90155.6,5.162],[90155.5,0.088],[90155.4,0.002],[90154.4,0.048],[90153.3,0.002]],[[90155.7,0.641],[90156.0,0.097],[90156.8,0.002],[90156.9,0.002],[90157.8,0.002]]]
["binance-futures","BTCUSDT",1731564410319,[[90171.4,10.548],[90171.3,0.006],[90171.2,0.044],[90170.5,0.048],[90170.4,0.122]],[[90171.5,1.206],[90172.2,0.002],[90172.8,0.002],[90173.2,0.144],[90175.5,0.006]]]
["binance-futures","BTCUSDT",1731564461006,[[90294.5,5.642],[90294.4,0.098],[90294.3,0.003],[90293.8,0.044],[90293.4,0.002]],[[90294.6,2.926],[90295.3,0.024],[90295.4,0.028],[90297.1,0.005],[90297.5,0.183]]]
["binance-futures","BTCUSDT",1731564531119,[[90299.9,0.372],[90299.8,0.046],[90298.0,0.004],[90296.8,0.01],[90296.1,0.002]],[[90300.0,11.09],[90300.1,1.03],[90300.2,0.002],[90300.6,0.004],[90301.3,0.157]]]
["binance-futures","BTCUSDT",1731564570090,[],[[90278.9,5.784],[90279.0,1.447],[90279.1,1.397],[90279.2,1.347],[90279.3,1.995]]]
["binance-futures","BTCUSDT",1731564610032,[[90300.0,1.202],[90299.8,0.002],[90298.6,0.022],[90298.5,0.111],[90294.7,0.177]],[[90300.1,16.372],[90300.2,0.006],[90300.3,0.002],[90300.6,0.002],[90300.8,0.15]]]
["binance-futures","BTCUSDT",1731564662728,[[90214.1,11.225],[90214.0,0.341],[90213.9,0.009],[90213.7,0.004]],[[90214.2,0.282],[90215.6,0.044],[90216.0,0.044],[90216.8,0.044],[90217.0,0.092]]]
["binance-futures","BTCUSDT",1731564687022,[[90164.4,1.886],[90164.2,0.002],[90161.6,0.009],[90161.2,0.044],[90160.3,0.129]],[[90164.5,5.312],[90164.6,0.683],[90164.7,0.003],[90165.0,0.002],[90165.2,0.111]]]
["binance-futures","BTCUSDT",1731564742534,[[90128.5,3.14],[90128.3,0.002],[90127.8,0.002],[90127.3,0.028],[90127.2,0.046]],[[90128.6,0.892],[90129.9,0.002],[90130.0,0.002],[90130.6,0.044],[90132.0,0.044]]]
["binance-futures","BTCUSDT",1731564799639,[[90207.9,7.991],[90207.8,0.002],[90207.6,0.044],[90207.3,0.002],[90206.6,0.002]],[[90208.0,0.052],[90208.1,0.002],[90208.4,0.009],[90208.5,0.002],[90208.9,0.057]]]
["binance-futures","BTCUSDT",1731564810555,[[90197.8,0.799],[90197.7,0.443],[90197.5,0.002],[90196.9,0.012],[90196.8,0.002]],[[90197.9,3.748],[90198.3,0.004],[90198.5,0.034],[90200.5,0.255],[90200.6,0.034]]]
["binance-futures","BTCUSDT",1731564880003,[[90055.5,0.981],[90055.0,0.096],[90054.5,0.002],[90054.2,0.002],[90053.5,0.003]],[[90055.6,2.956],[90055.9,0.065],[90056.0,0.044],[90056.4,0.002],[90056.8,0.044]]]
["binance-futures","BTCUSDT",1731564919216,[[90133.4,3.201],[90133.1,0.113],[90133.0,0.249],[90132.8,0.046],[90132.5,0.055]],[[90133.5,0.39],[90133.9,0.004],[90134.5,0.004],[90135.4,0.002],[90135.8,0.002]]]
["binance-futures","BTCUSDT",1731564961175,[[90187.0,8.965],[90186.7,0.002],[90186.6,0.168],[90186.5,2.664],[90186.4,1.238]],[[90187.1,0.036],[90188.0,0.004],[90188.4,0.005],[90190.2,0.002],[90191.1,0.002]]]
["binance-futures","BTCUSDT",1731565015307,[[90266.1,1.589],[90265.7,0.002],[90265.3,0.055],[90265.2,0.057],[90265.1,0.055]],[[90266.2,8.482],[90266.3,0.004],[90266.6,0.177],[90268.0,0.069],[90269.5,0.368]]]
["binance-futures","BTCUSDT",1731565038739,[[90283.9,11.263],[90283.8,0.004],[90283.6,0.231],[90283.5,0.446],[90283.3,0.002]],[[90284.0,2.551],[90284.6,0.002],[90285.5,0.002],[90285.6,0.002],[90291.9,0.111]]]
["binance-futures","BTCUSDT",1731565093757,[[90288.0,2.553],[90287.2,0.044],[90287.0,0.044],[90286.5,0.049],[90286.4,0.062]],[[90288.1,4.767],[90288.2,0.585],[90288.8,0.002],[90288.9,0.009],[90292.4,0.004]]]
["binance-futures","BTCUSDT",1731565147251,[[90251.0,0.775]],[[90251.1,5.546],[90251.4,0.026],[90251.6,0.002],[90251.7,0.002],[90251.8,1.342]]]
["binance-futures","BTCUSDT",1731565199472,[[90157.0,4.018],[90156.4,0.044],[90156.2,0.022],[90156.0,0.002],[90155.5,0.004]],[[90157.1,0.66],[90159.6,0.002],[90160.0,0.002],[90161.4,0.004],[90161.5,0.067]]]
["binance-futures","BTCUSDT",1731565229736,[[90161.0,7.791],[90160.9,0.018],[90160.3,0.172],[90160.2,0.106],[90160.0,0.048]],[[90161.1,0.475],[90162.0,0.012],[90162.7,0.189],[90163.5,0.2],[90165.6,0.006]]]
["binance-futures","BTCUSDT",1731565283742,[[90171.5,0.222],[90170.5,0.002],[90168.8,0.005],[90168.0,0.002],[90167.0,0.044]],[[90171.6,3.026],[90171.7,0.018],[90172.0,0.044],[90174.0,0.046],[90174.3,0.127]]]
["binance-futures","BTCUSDT",1731565317481,[[90106.3,2.864],[90104.9,0.005],[90104.0,0.044],[90102.7,0.077],[90099.0,0.002]],[[90106.4,2.488],[90106.9,0.133],[90108.8,0.002],[90108.9,0.328],[90109.8,0.002]]]
["binance-futures","BTCUSDT",1731565362866,[[90061.1,4.255],[90060.1,0.078],[90059.2,0.006],[90058.7,0.055],[90058.6,0.055]],[[90061.2,1.711],[90062.0,0.044],[90062.3,0.002],[90062.4,0.044],[90062.6,0.156]]]
["binance-futures","BTCUSDT",1731565418070,[[90119.4,8.727],[90118.8,0.002],[90118.6,0.002],[90118.0,0.088]],[[90119.5,0.046],[90119.6,0.003],[90121.9,0.004],[90122.2,0.002],[90123.1,0.061]]]
["binance-futures","BTCUSDT",1731565438208,[[90125.0,0.037],[90124.7,0.002],[90123.9,0.005],[90123.2,0.4],[90122.0,0.092]],[[90125.1,8.621],[90125.2,0.006],[90126.4,0.044],[90126.6,0.002],[90126.7,0.334]]]
["binance-futures","BTCUSDT",1731565503777,[[90117.8,12.612],[90117.7,0.332],[90117.0,0.044],[90116.7,0.133],[90116.6,0.005]],[[90117.9,3.51],[90118.0,0.091],[90118.3,0.018],[90122.5,0.002],[90123.3,0.047]]]
["binance-futures","BTCUSDT",1731565529651,[[90117.8,3.406],[90117.7,0.055],[90117.1,0.206],[90116.9,0.019],[90114.0,0.078]],[[90117.9,3.857],[90118.0,0.091],[90119.4,0.049],[90120.0,0.049],[90120.1,0.113]]]
["binance-futures","BTCUSDT",1731565606115,[[90077.4,2.15],[90077.2,0.002],[90076.4,1.15],[90075.1,0.191],[90075.0,0.11]],[[90077.5,1.986],[90079.5,0.292],[90079.6,0.088],[90080.0,0.071],[90080.9,0.002]]]
["binance-futures","BTCUSDT",1731565642577,[[90072.6,0.855],[90072.5,0.417],[90072.4,0.445],[90072.0,0.1],[90069.4,0.098]],[[90072.7,5.26],[90072.8,0.002],[90072.9,0.007],[90073.2,0.044],[90075.1,0.083]]]
["binance-futures","BTCUSDT",1731565668344,[[90069.1,0.109],[90066.3,0.002],[90066.2,0.027],[90065.8,0.005],[90065.5,0.055]],[[90069.2,4.38],[90069.6,0.046],[90070.2,0.169],[90070.3,0.014],[90070.7,0.004]]]
["binance-futures","BTCUSDT",1731565732451,[[90036.5,1.246],[90035.9,0.033],[90035.4,0.044],[90034.0,0.064],[90031.3,0.183]],[[90036.6,2.918],[90037.3,0.002],[90037.5,0.046],[90037.6,0.644],[90038.8,0.044]]]
["binance-futures","BTCUSDT",1731565801292,[[90020.0,2.462],[90019.8,0.299],[90019.7,1.915],[90019.5,0.018],[90019.3,0.002]],[[90020.1,2.806],[90020.8,0.024],[90020.9,0.112],[90021.8,0.046],[90023.5,0.044]]]
["binance-futures","BTCUSDT",1731565810725,[[90024.9,0.297],[90022.0,0.002],[90021.8,0.002],[90021.3,0.004]],[[90025.0,8.156],[90025.1,0.887],[90025.3,0.004],[90025.4,0.004],[90026.6,0.002]]]
["binance-futures","BTCUSDT",1731565861190,[[89996.7,4.728],[89996.4,0.044],[89995.9,0.005],[89995.5,0.046],[89993.4,0.123]],[[89996.8,0.332],[89997.9,0.018],[89998.6,0.112],[89998.8,0.002],[89999.8,0.092]]]
["binance-futures","BTCUSDT",1731565937060,[[90005.9,10.149],[90005.7,0.004],[90005.6,0.044],[90005.5,0.008],[90004.9,0.002]],[[90006.0,0.351],[90009.9,0.002],[90010.6,0.004],[90011.4,0.018],[90012.4,0.079]]]
["binance-futures","BTCUSDT",1731565945860,[[90024.8,10.153],[90024.7,0.006],[90024.0,0.044],[90023.8,0.112]],[[90024.9,0.575],[90025.0,0.017],[90025.2,0.002],[90027.9,0.049],[90030.9,0.002]]]
["binance-futures","BTCUSDT",1731566021733,[[89978.0,0.978],[89975.4,0.018],[89974.9,0.055],[89974.8,0.057],[89974.7,0.11]],[[89978.1,6.513],[89978.3,0.002],[89978.4,0.429],[89978.5,0.3],[89978.6,0.008]]]
["binance-futures","BTCUSDT",1731566072970,[[89936.8,5.24],[89936.7,0.016],[89936.5,0.002],[89936.3,0.131],[89936.2,0.112]],[[89936.9,5.154],[89938.6,0.067],[89938.7,0.314],[89938.8,0.002],[89941.6,0.07]]]
["binance-futures","BTCUSDT",1731566083647,[[89936.8,6.45],[89936.7,0.03],[89936.2,0.132],[89936.1,0.112],[89936.0,0.075]],[[89936.9,3.699],[89937.0,0.221],[89938.1,0.002],[89938.2,0.314],[89938.8,0.002]]]
["binance-futures","BTCUSDT",1731566145259,[[89929.8,11.257],[89929.7,0.007],[89929.0,0.044],[89928.8,0.044],[89928.0,0.002]],[[89929.9,1.778],[89930.5,0.018],[89932.5,2.572],[89933.4,0.046],[89936.3,0.299]]]
["binance-futures","BTCUSDT",1731566215522,[[89920.0,5.9],[89919.8,0.002],[89919.7,0.002],[89919.6,0.336],[89919.5,2.235]],[[89920.1,5.316],[89921.5,0.018],[89923.1,0.018],[89923.2,0.044],[89924.6,0.002]]]
["binance-futures","BTCUSDT",1731566262431,[[89939.3,5.286],[89939.2,0.049],[89938.2,0.099],[89937.1,0.004],[5000.0,106.01]],[[89939.4,3.758],[89939.5,0.014],[89939.7,0.042],[89939.8,0.019],[89940.0,0.016]]]
["binance-futures","BTCUSDT",1731566301373,[[89930.5,0.013],[89930.0,0.161],[89929.0,0.002],[89925.0,0.011],[89924.1,0.112]],[[89930.6,7.714],[89930.7,0.004],[89931.8,0.002],[89932.3,0.002],[89932.4,0.425]]]
["binance-futures","BTCUSDT",1731566362493,[[89903.5,10.338],[89903.4,0.01],[89903.2,0.044],[89902.4,0.044],[89900.8,0.02]],[[89903.6,4.699],[89905.2,0.01],[89908.0,0.018],[89908.5,0.042],[89908.6,0.112]]]
["binance-futures","BTCUSDT",1731566396017,[[89890.5,2.504],[89890.1,0.176],[89890.0,0.267],[89889.9,0.02],[89889.3,0.002]],[[89890.6,6.849],[89890.7,0.003],[89891.3,0.002],[89892.0,0.002],[89892.1,0.008]]]
["binance-futures","BTCUSDT",1731566450740,[[89866.9,7.37],[89866.6,0.12],[89866.5,0.096],[89866.4,0.002],[89866.1,0.335]],[[89867.0,7.198],[89867.1,0.004],[89868.5,0.011],[89868.8,0.044],[89868.9,0.004]]]
["binance-futures","BTCUSDT",1731566508015,[[89908.0,5.633],[89907.6,0.072],[89907.5,0.444],[89907.4,0.01],[89906.8,0.044]],[[89908.1,6.431],[89908.2,0.002],[89908.5,0.008],[89908.6,0.005],[89909.6,0.044]]]
["binance-futures","BTCUSDT",1731566521644,[[89913.0,0.433],[89912.4,0.002],[89912.2,0.013],[89912.0,0.013],[89911.9,0.446]],[[89913.1,4.845],[89913.7,0.002],[89913.8,0.434],[89915.2,0.044],[89915.8,0.073]]]
["binance-futures","BTCUSDT",1731566592016,[[89851.1,5.508],[89851.0,0.004],[89850.7,0.128],[89850.6,0.444],[89846.5,0.002]],[[89851.2,5.02],[89851.3,0.002],[89851.5,0.038],[89851.8,0.01],[89852.2,0.011]]]
["binance-futures","BTCUSDT",1731566645155,[[89844.2,18.101],[89844.1,2.57],[89844.0,0.451],[89843.9,0.002],[89841.7,0.279]],[[89844.3,3.111],[89845.4,0.002],[89846.6,0.017],[89846.7,0.112],[89847.0,0.002]]]
["binance-futures","BTCUSDT",1731566687387,[[89914.6,11.668],[89914.5,0.097],[89914.4,0.444],[89913.9,0.002],[89913.3,0.013]],[[89914.7,6.397],[89914.8,0.014],[89915.0,0.021],[89915.2,0.098],[89915.6,0.014]]]
["binance-futures","BTCUSDT",1731566730067,[[89897.8,0.221],[89896.5,0.002],[89894.1,0.091],[89894.0,0.002],[89888.0,0.01]],[[89897.9,7.095],[89898.6,0.053],[89898.7,0.112],[89899.0,0.085],[89899.4,0.045]]]
["binance-futures","BTCUSDT",1731566758147,[[89854.2,5.477],[89852.1,0.013],[89852.0,0.092],[89851.8,0.045],[89851.3,0.01]],[[89854.3,6.106],[89854.9,0.236],[89855.1,0.002],[89858.4,0.024],[89865.5,0.002]]]
["binance-futures","BTCUSDT",1731566811086,[[89780.1,3.246],[89779.7,0.011],[89779.4,0.003],[89779.0,0.007],[89778.8,0.797]],[[89780.2,26.03],[89780.3,0.29],[89780.4,0.061],[89780.5,0.03],[89780.6,0.042]]]
["binance-futures","BTCUSDT",1731566862901,[[89871.9,13.445],[89871.8,0.008],[89871.5,0.08],[89871.4,0.057],[89870.9,0.139]],[[89872.0,4.776],[89872.1,0.002],[89874.6,0.023],[89874.7,0.17],[89874.8,0.045]]]
["binance-futures","BTCUSDT",1731566888312,[[89828.6,5.178],[89828.3,0.002],[89828.1,0.005],[89827.5,0.045],[89827.4,0.055]],[[89828.7,2.33],[89828.8,0.127],[89829.0,0.002],[89829.4,0.006],[89832.3,0.002]]]
["binance-futures","BTCUSDT",1731566930763,[[89823.2,0.85],[89822.6,0.018],[89820.7,0.056],[89820.3,0.002],[89820.0,0.007]],[[89823.3,8.611],[89823.4,0.005],[89823.6,0.045],[89824.0,0.27],[89824.5,0.002]]]
["binance-futures","BTCUSDT",1731567007492,[[89797.6,3.181],[89797.5,0.225],[89797.4,0.002],[89796.0,0.049],[89795.8,0.153]],[[89797.7,4.172],[89798.7,0.002],[89799.5,0.045],[89799.7,0.045],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731567036451,[[89785.5,9.1],[89785.4,0.002],[89785.2,0.045],[89784.7,0.002],[89784.0,0.002]],[[89785.6,4.922],[89785.7,0.008],[89785.8,0.009],[89785.9,1.123],[89786.0,0.008]]]
["binance-futures","BTCUSDT",1731567102981,[[89705.8,0.146],[89705.0,0.011],[89703.9,0.033],[89703.7,0.055]],[[89705.9,13.863],[89706.0,0.007],[89706.2,0.008],[89706.6,0.004],[89707.0,0.002]]]
["binance-futures","BTCUSDT",1731567157652,[[89696.0,4.155],[89695.5,0.025],[89695.0,0.012],[89694.7,0.011],[89693.9,2.141]],[[89696.1,8.693],[89696.2,0.002],[89696.7,0.026],[89697.0,0.045],[89699.9,0.002]]]
["binance-futures","BTCUSDT",1731567166869,[[89675.3,3.199],[89675.0,0.066],[89674.8,0.051],[89674.7,0.012],[89674.4,0.012]],[[89675.4,19.767],[89675.5,0.676],[89675.6,0.004],[89675.9,0.002],[89676.6,0.006]]]
["binance-futures","BTCUSDT",1731567218091,[[89651.3,5.428],[89650.1,0.336],[89650.0,0.49],[89648.6,0.006],[89633.8,1.464]],[[89651.4,3.579],[89652.4,0.004],[89652.5,0.045],[89652.8,0.002],[89652.9,0.655]]]
["binance-futures","BTCUSDT",1731567285337,[[89696.9,0.91],[89694.0,0.002],[89692.8,0.005],[89690.2,0.369],[89688.7,0.002]],[[89697.0,14.129],[89697.1,0.002],[89697.4,1.0],[89697.6,0.045],[89697.7,0.002]]]
["binance-futures","BTCUSDT",1731567294618,[[89664.2,16.694],[89664.1,0.002],[89663.9,5.75],[89663.6,0.045],[89663.1,4.413]],[[89664.3,0.014],[89665.3,0.018],[89666.9,0.002],[89667.0,0.004],[89667.2,0.099]]]
["binance-futures","BTCUSDT",1731567375406,[[89601.5,0.624],[89600.9,0.005],[89600.5,0.159],[89600.0,25.412],[89599.9,0.009]],[[89601.6,19.401],[89601.8,0.238],[89601.9,0.695],[89602.0,0.002],[89602.1,0.323]]]
["binance-futures","BTCUSDT",1731567413114,[],[[89564.5,12.428],[89564.6,0.002],[89565.2,0.002],[89565.3,0.002],[89565.4,0.153]]]
["binance-futures","BTCUSDT",1731567421848,[[89559.5,4.983],[89558.7,0.016],[89558.6,0.943],[89558.2,0.22],[89547.5,0.047]],[[89559.6,36.006],[89559.7,0.045],[89559.8,1.471],[89560.0,0.002],[89560.1,0.031]]]
["binance-futures","BTCUSDT",1731567484346,[[89535.6,3.561],[89535.0,0.01],[89534.8,0.096],[89534.6,0.053],[89532.1,0.06]],[[89535.7,18.624],[89535.8,0.006],[89535.9,0.004],[89536.4,0.019],[89536.5,0.002]]]
["binance-futures","BTCUSDT",1731567540127,[[89361.7,4.314],[89361.6,0.235],[89361.4,0.175],[89361.0,0.052],[89359.3,0.002]],[[89361.8,0.731],[89362.5,0.002],[89362.7,0.004],[89363.5,0.01],[89367.2,0.002]]]
["binance-futures","BTCUSDT",1731567548732,[],[[89403.1,2.029],[89403.3,0.29],[89404.1,0.589],[89404.2,0.112],[89407.2,0.043]]]
["binance-futures","BTCUSDT",1731567595051,[[89359.8,0.781],[89359.7,0.021],[89359.6,0.008],[89356.0,0.129],[89355.4,0.073]],[[89359.9,8.992],[89360.0,50.133],[89360.1,0.049],[89361.0,0.002],[89361.6,0.028]]]
["binance-futures","BTCUSDT",1731567661614,[[89307.5,3.562],[89307.4,0.15],[89307.2,0.045],[89307.0,0.05],[89306.0,0.057]],[[89307.6,1.418],[89307.7,0.002],[89308.9,0.002],[89310.0,0.011],[89311.0,0.018]]]
["binance-futures","BTCUSDT",1731567691728,[[89469.5,0.593],[89469.4,0.056],[89469.1,0.002]],[[89469.6,6.378],[89469.8,0.004],[89470.0,0.05],[89470.5,0.045],[89470.9,2.176]]]
["binance-futures","BTCUSDT",1731567733730,[[89522.3,3.144],[89522.2,0.027],[89520.6,0.002],[89520.5,0.506],[89520.4,0.305]],[[89522.4,6.546],[89522.5,0.009],[89523.0,0.05],[89523.3,0.048],[89526.7,0.018]]]
["binance-futures","BTCUSDT",1731567783261,[[89569.3,6.874],[89569.2,0.334],[89567.2,0.112],[89567.1,0.002],[89566.3,0.055]],[[89569.4,1.37],[89570.8,0.098],[89572.5,0.013],[89573.0,0.005],[89573.9,0.24]]]
["binance-futures","BTCUSDT",1731567800726,[[89589.6,3.171],[89589.5,0.823],[89588.7,0.002],[89588.2,0.058],[89588.1,0.211]],[[89589.7,3.951],[89589.8,3.373],[89589.9,0.005],[89590.0,0.053],[89590.3,0.002]]]
["binance-futures","BTCUSDT",1731567856887,[[89421.1,5.844],[89421.0,0.05],[89420.9,0.489],[89420.8,0.002],[89420.7,0.41]],[[89421.2,0.031],[89423.8,0.018],[89424.0,0.004],[89424.8,0.006],[89425.7,0.002]]]
["binance-futures","BTCUSDT",1731567908307,[[89589.2,0.981],[89587.2,0.056],[89586.0,0.004],[89584.7,0.002],[89580.9,0.004]],[[89589.3,3.803],[89589.7,0.002],[89589.8,0.499],[89590.0,0.015],[89591.7,0.099]]]
["binance-futures","BTCUSDT",1731567953260,[[89575.0,0.024],[89573.3,0.016],[89572.8,0.032],[89572.5,0.004],[89572.1,0.055]],[[89575.1,7.887],[89575.2,0.004],[89575.3,0.002],[89575.4,0.814],[89575.6,0.004]]]
["binance-futures","BTCUSDT",1731567983911,[[89513.2,0.025],[89512.7,0.004],[89511.6,0.002],[89511.5,0.006],[89509.4,0.026]],[[89513.3,6.855],[89514.0,0.002],[89514.1,0.134],[89514.7,0.112],[89514.9,0.002]]]
["binance-futures","BTCUSDT",1731568007844,[[89499.8,1.546],[89499.1,0.98],[89499.0,0.004]],[[89499.9,2.624],[89500.0,0.064],[89500.4,0.002],[89501.2,0.004],[89501.6,0.045]]]
["binance-futures","BTCUSDT",1731568065572,[[89469.8,0.118],[89468.4,0.005],[89468.0,0.005],[89467.4,0.002],[89463.8,0.105]],[[89469.9,7.653],[89470.0,0.24],[89470.3,0.034],[89471.0,0.115],[89471.6,0.045]]]
["binance-futures","BTCUSDT",1731568110824,[[89334.6,3.645],[89334.5,0.005],[89334.0,0.027],[89333.9,0.112],[89331.6,0.045]],[[89334.7,1.876],[89335.5,0.002],[89337.6,0.002],[89338.5,0.002],[89338.9,0.752]]]
["binance-futures","BTCUSDT",1731568135085,[[89425.2,11.776],[89425.1,0.304],[89425.0,0.017],[89424.4,0.002],[89420.7,0.002]],[[89425.3,3.935],[89425.6,0.002],[89426.0,1.094],[89428.5,0.006],[89436.7,0.336]]]
["binance-futures","BTCUSDT",1731568179815,[[89404.3,0.889],[89403.6,0.017],[89401.2,0.016],[89400.5,0.074]],[[89404.4,3.497],[89405.4,0.002],[89406.1,0.112],[89406.4,0.045],[89407.2,0.004]]]
["binance-futures","BTCUSDT",1731568255433,[[89540.0,3.377],[89539.9,1.649],[89539.1,0.946],[89538.9,1.627],[89538.7,0.623]],[[89541.8,0.358],[89542.0,0.004],[89544.3,0.009],[89544.5,0.164],[89544.6,0.018]]]
["binance-futures","BTCUSDT",1731568264408,[[89533.7,0.018],[89533.2,0.004]],[[89534.8,4.643],[89534.9,0.391],[89535.1,1.642],[89535.6,3.218],[89535.7,10.701]]]
["binance-futures","BTCUSDT",1731568337344,[[89564.0,2.228],[89563.5,0.002],[89562.9,0.012],[89562.5,0.007],[89562.4,0.004]],[[89564.1,2.719],[89564.4,0.002],[89564.5,0.02],[89565.2,0.007],[89568.3,0.135]]]
["binance-futures","BTCUSDT",1731568383605,[[89637.0,4.91],[89636.3,0.034],[89635.6,0.043],[89635.5,0.036],[89630.9,0.002]],[[89637.1,1.721],[89637.8,0.481],[89637.9,0.004],[89639.5,0.336],[89639.6,0.306]]]
["binance-futures","BTCUSDT",1731568392504,[[89625.7,2.192],[89624.9,0.027],[89624.8,0.112],[89623.0,0.053],[89622.2,0.002]],[[89625.8,2.176],[89626.5,0.002],[89628.0,0.047],[89628.1,0.002],[89630.0,0.176]]]
["binance-futures","BTCUSDT",1731568451032,[[89655.9,5.567],[89655.3,0.002],[89655.2,0.002],[89654.7,0.014],[89654.6,0.045]],[[89656.0,1.022],[89656.2,0.332],[89656.4,0.384],[89656.5,0.018],[89657.7,0.342]]]
["binance-futures","BTCUSDT",1731568514918,[[89680.6,8.772],[89680.5,0.004],[89680.4,0.006],[89679.9,0.083],[89679.8,0.112]],[[89680.7,0.023],[89684.9,0.004],[89685.2,0.002],[89686.7,0.011],[89686.8,0.068]]]
["binance-futures","BTCUSDT",1731568524611,[[89707.8,3.413],[89707.7,0.013],[89707.6,0.056],[89707.5,0.002],[89707.2,0.021]],[[89707.9,3.131],[89708.0,2.213],[89708.5,0.002],[89709.9,0.306],[89710.0,1.502]]]
["binance-futures","BTCUSDT",1731568564427,[[89680.0,9.951],[89679.9,0.01],[89678.5,0.002],[89676.0,0.005],[89675.7,0.177]],[[89680.1,2.558],[89680.2,0.279],[89680.3,0.157],[89680.5,0.004],[89680.8,0.014]]]
["binance-futures","BTCUSDT",1731568641957,[[89750.6,11.231],[89750.1,1.839],[89749.9,0.144],[89749.8,0.045],[89749.6,0.045]],[[89750.7,0.052],[89752.0,0.002],[89755.2,0.031],[89755.6,0.002],[89757.0,0.002]]]
["binance-futures","BTCUSDT",1731568650940,[[89762.4,0.068],[89761.5,0.002],[89761.1,0.002],[89760.0,0.083],[89759.7,0.02]],[[89762.5,2.849],[89764.4,0.002],[89766.0,0.273],[89768.7,0.306],[89769.7,0.738]]]
["binance-futures","BTCUSDT",1731568720070,[[89717.9,10.326],[89717.8,0.011],[89717.6,0.045],[89716.8,0.045]],[[89718.0,2.458],[89718.7,0.005],[89719.7,0.002],[89721.0,0.002],[89722.5,0.002]]]
["binance-futures","BTCUSDT",1731568770534,[[89723.7,4.836],[89723.4,0.034],[89722.7,0.051],[89722.6,0.079],[89722.5,0.045]],[[89723.8,2.116],[89724.8,0.11],[89724.9,0.5],[89725.0,0.115],[89726.0,0.013]]]
["binance-futures","BTCUSDT",1731568780304,[[89726.1,0.029],[89723.9,0.003],[89723.4,0.004],[89723.3,0.003],[89720.7,0.004]],[[89726.2,5.989],[89726.3,0.002],[89727.0,0.15],[89727.3,0.131],[89727.6,0.045]]]
["binance-futures","BTCUSDT",1731568834694,[[89620.6,7.298],[89620.0,0.002],[89619.8,0.025],[89619.3,0.204],[89619.2,0.179]],[[89620.7,0.029],[89620.9,0.017],[89626.5,0.008],[89629.0,0.002],[89630.2,0.04]]]
["binance-futures","BTCUSDT",1731568904048,[[89729.2,4.37],[89728.3,0.247],[89728.2,1.203],[89728.1,0.003],[89727.6,0.045]],[[89729.3,1.332],[89729.8,0.08],[89730.0,0.05],[89730.4,0.002],[89732.5,0.03]]]
["binance-futures","BTCUSDT",1731568930170,[[89658.8,3.119],[89658.0,0.002],[89656.6,0.013],[89656.0,0.045],[89655.3,0.057]],[[89658.9,5.366],[89659.0,0.004],[89659.8,0.004],[89664.4,0.14],[89666.2,0.005]]]
["binance-futures","BTCUSDT",1731568955065,[[89620.9,0.641],[89620.7,0.018],[89620.0,0.021],[89619.4,0.016],[89615.4,0.664]],[[89621.0,2.576],[89621.1,0.291],[89621.6,0.045],[89621.7,0.446],[89622.0,0.002]]]
["binance-futures","BTCUSDT",1731569040421,[],[[89630.8,5.748],[89631.0,0.002],[89631.2,0.05],[89631.3,0.8],[89631.5,0.002]]]
["binance-futures","BTCUSDT",1731569068628,[[89633.4,3.034],[89631.7,0.009],[89631.6,0.005],[89631.5,0.045],[89630.8,0.045]],[[89633.5,7.138],[89633.8,0.115],[89634.8,0.002],[89638.2,0.112],[89638.8,0.445]]]
["binance-futures","BTCUSDT",1731569126924,[[89620.4,0.714],[89620.3,0.006],[89620.0,0.002],[89618.0,0.017],[89616.6,0.378]],[[89620.5,4.25],[89620.7,0.018],[89620.8,0.045],[89621.6,0.045],[89621.8,0.112]]]
["binance-futures","BTCUSDT",1731569151030,[[89614.4,1.245],[89611.4,0.005],[89610.3,0.002],[89609.9,0.002],[89609.6,0.011]],[[89614.5,3.043],[89615.1,0.023],[89615.2,0.045],[89616.2,0.018],[89617.2,0.045]]]
["binance-futures","BTCUSDT",1731569188788,[[89652.5,0.025],[89652.3,0.02],[89652.1,0.018],[89651.8,0.032],[89649.8,0.047]],[[89652.6,5.216],[89652.9,0.002],[89653.4,0.435],[89653.5,0.004],[89654.1,0.005]]]
["binance-futures","BTCUSDT",1731569258905,[[89682.3,1.271],[89680.3,0.002],[89679.7,0.057],[89679.0,0.052],[89672.0,0.13]],[[89682.4,3.608],[89682.5,0.038],[89682.8,0.045],[89682.9,0.168],[89684.0,0.045]]]
["binance-futures","BTCUSDT",1731569284742,[[89611.7,2.436],[89611.4,0.03],[89611.3,0.112],[89610.8,0.005],[89610.4,0.045]],[[89611.8,1.819],[89613.0,0.002],[89613.1,0.002],[89616.2,0.018],[89617.1,0.017]]]
["binance-futures","BTCUSDT",1731569354225,[[89755.0,8.515],[89754.9,2.199],[89754.8,4.458],[89754.7,1.001],[89754.6,0.004]],[[89755.1,0.014],[89755.2,0.018],[89755.6,0.005],[89756.9,0.009],[89761.9,0.002]]]
["binance-futures","BTCUSDT",1731569395082,[[89800.0,4.57],[89799.9,0.041],[89799.8,0.002],[89798.8,0.002],[89798.7,0.112]],[[89800.1,4.051],[89800.8,0.409],[89802.0,0.002],[89803.1,0.112],[89804.2,0.045]]]
["binance-futures","BTCUSDT",1731569420630,[[89818.0,3.597],[89817.9,0.027],[89816.7,0.002],[89815.5,0.004],[89814.4,0.045]],[[89818.1,2.643],[89819.2,0.045],[89819.5,0.112],[89819.7,0.336],[89819.8,7.676]]]
["binance-futures","BTCUSDT",1731569474876,[[89809.0,3.826],[89807.8,0.002],[89806.5,0.002],[89806.1,0.002],[89804.8,0.037]],[[89809.1,2.937],[89809.4,0.029],[89810.0,0.045],[89810.3,0.002],[89810.8,0.045]]]
["binance-futures","BTCUSDT",1731569502806,[[89764.0,1.086],[89761.3,0.024],[89760.5,0.007],[89760.0,0.004],[89759.8,0.029]],[[89764.1,12.723],[89764.2,0.002],[89766.0,0.047],[89766.2,0.322],[89766.9,0.36]]]
["binance-futures","BTCUSDT",1731569556563,[[89778.7,3.974],[89777.1,0.02],[89777.0,0.095],[89775.0,0.004]],[[89778.8,2.858],[89779.9,0.002],[89780.8,0.045],[89780.9,0.15],[89781.6,0.045]]]
["binance-futures","BTCUSDT",1731569590855,[[89682.3,0.043],[89680.5,0.002],[89680.0,0.028],[89679.0,0.864],[89678.8,0.027]],[[89682.4,4.93],[89682.8,0.045],[89683.2,3.104],[89683.3,0.182],[89684.0,0.045]]]
["binance-futures","BTCUSDT",1731569630459,[[89840.1,5.645],[89840.0,0.002],[89838.4,0.045],[89838.3,0.116],[89836.5,0.129]],[[89840.2,2.345],[89840.5,0.018],[89841.5,0.045],[89841.6,0.074],[89842.0,0.005]]]
["binance-futures","BTCUSDT",1731569684308,[[89768.6,8.726],[89768.1,0.541],[89768.0,0.128],[89767.8,0.134]],[[89768.7,0.025],[89770.8,0.008],[89771.7,0.009],[89773.5,0.002],[89775.0,0.004]]]
["binance-futures","BTCUSDT",1731569748564,[[89879.8,6.907],[89879.7,0.002],[89878.5,0.002],[89877.9,0.002],[89877.8,0.002]],[[89879.9,2.857],[89880.0,0.247],[89880.9,0.02],[89881.4,0.076],[89881.8,0.077]]]
["binance-futures","BTCUSDT",1731569761442,[[89893.2,1.818],[89892.2,0.002],[89892.0,0.002],[89891.4,0.002],[89891.1,0.064]],[[89893.3,2.528],[89893.8,0.112],[89894.4,0.018],[89895.4,0.102],[89895.6,0.573]]]
["binance-futures","BTCUSDT",1731569815547,[[89885.3,4.65],[89883.4,0.006],[89883.2,0.002],[89883.0,0.004],[89874.5,0.345]],[[89885.4,2.699],[89885.8,0.005],[89887.0,0.045],[89887.6,0.002],[89888.2,0.002]]]
["binance-futures","BTCUSDT",1731569864755,[[89903.3,6.11],[89903.2,0.048],[89902.5,0.255],[89902.4,0.045],[89901.1,0.002]],[[89903.4,1.027],[89904.1,0.012],[89904.6,0.013],[89905.5,0.013],[89906.0,0.005]]]
["binance-futures","BTCUSDT",1731569894218,[[89925.9,2.035],[89924.4,0.112],[89923.5,0.004],[89921.4,0.02],[89921.1,0.346]],[[89926.0,2.748],[89926.7,0.2],[89927.7,0.2],[89930.4,0.018],[89930.5,0.002]]]
["binance-futures","BTCUSDT",1731569946770,[[90008.4,6.587],[90008.3,0.004],[90007.3,0.112],[90007.1,0.002]],[[90008.5,0.418],[90009.1,0.45],[90009.3,0.197],[90010.8,0.002],[90011.2,0.839]]]
["binance-futures","BTCUSDT",1731570021830,[[90030.2,5.619],[90029.8,0.01],[90029.4,0.018],[90028.6,0.044],[90028.5,0.007]],[[90030.3,2.804],[90030.9,0.028],[90031.0,0.05],[90032.0,0.002],[90032.8,0.002]]]
["binance-futures","BTCUSDT",1731570023176,[[90036.0,9.057],[90035.9,0.011],[90035.8,0.002],[90035.4,0.002],[90034.8,0.044]],[[90036.1,2.044],[90036.2,0.008],[90037.6,0.007],[90037.8,0.28],[90037.9,0.795]]]
["binance-futures","BTCUSDT",1731570089956,[[90033.5,8.815],[90033.0,0.497],[90032.6,2.104],[90032.5,0.01]],[[90033.6,0.681],[90033.9,0.018],[90034.0,0.05],[90035.4,0.112],[90038.2,0.002]]]
["binance-futures","BTCUSDT",1731570138347,[[90035.7,11.834],[90035.6,0.203],[90035.3,0.002],[90035.2,0.117],[90033.8,0.002]],[[90035.8,0.901],[90037.2,0.002],[90037.5,0.002],[90042.2,0.003],[90042.6,0.002]]]
["binance-futures","BTCUSDT",1731570155766,[[90049.9,8.372],[90049.8,0.002],[90049.7,0.002],[90049.6,0.002],[90049.1,0.036]],[[90050.0,5.032],[90050.1,0.003],[90050.4,0.002],[90050.6,0.164],[90050.7,0.5]]]
["binance-futures","BTCUSDT",1731570225487,[[90109.9,3.285],[90109.4,0.444],[90107.5,0.044],[90106.8,0.044],[90102.4,0.005]],[[90110.0,3.229],[90110.2,0.245],[90110.4,0.034],[90110.7,0.016],[90110.9,0.014]]]
["binance-futures","BTCUSDT",1731570256457,[[90133.2,5.394],[90132.4,0.004],[90132.0,0.044],[90131.7,0.5],[90131.6,0.004]],[[90133.3,4.19],[90133.5,0.005],[90133.6,0.014],[90134.0,0.069],[90134.4,0.015]]]
["binance-futures","BTCUSDT",1731570288717,[[90140.8,1.739],[90140.5,0.011],[90140.2,0.098],[90140.1,0.002]],[[90140.9,6.374],[90141.0,0.052],[90141.1,0.014],[90142.0,0.111],[90142.7,0.034]]]
["binance-futures","BTCUSDT",1731570357633,[[90110.5,8.305],[90110.4,0.069],[90110.3,0.013],[90110.0,0.05],[90109.8,0.002]],[[90110.6,7.226],[90111.1,0.143],[90111.4,0.111],[90112.1,0.002],[90112.4,0.005]]]
["binance-futures","BTCUSDT",1731570417805,[[90207.0,12.226],[90206.9,1.185],[90206.8,0.015],[90206.7,0.004],[90206.4,0.447]],[[90207.1,0.022],[90208.1,0.002],[90209.1,0.002],[90209.5,0.005],[90209.9,0.177]]]
["binance-futures","BTCUSDT",1731570435683,[[90229.5,5.542],[90229.1,0.002],[90229.0,0.002],[90228.8,0.173],[90228.6,0.004]],[[90229.6,7.043],[90229.7,0.012],[90229.9,1.369],[90230.0,1.293],[90230.1,0.002]]]
["binance-futures","BTCUSDT",1731570480170,[[90283.9,1.096],[90283.8,0.321],[90283.7,3.431],[90283.4,1.471],[90283.3,0.002]],[[90284.0,4.291],[90284.4,0.044],[90284.5,1.941],[90284.7,0.321],[90286.0,0.044]]]
["binance-futures","BTCUSDT",1731570538275,[[90419.7,6.168],[90419.6,0.002],[90418.5,0.012],[90417.6,0.002],[90416.7,0.002]],[[90419.8,1.023],[90420.0,0.097],[90420.1,0.032],[90420.7,0.004],[90420.8,0.002]]]
["binance-futures","BTCUSDT",1731570561808,[[90411.2,0.67],[90409.4,0.1],[90408.8,0.002],[90408.3,0.349],[90406.6,0.002]],[[90411.3,7.242],[90411.4,0.002],[90411.8,0.005],[90412.2,0.004],[90412.3,0.034]]]
["binance-futures","BTCUSDT",1731570588942,[[90378.5,1.644],[90375.3,0.576],[90375.1,0.007],[90374.0,0.044],[90373.9,0.002]],[[90378.6,10.047],[90378.7,0.002],[90379.3,0.133],[90379.4,0.111],[90380.1,0.225]]]
["binance-futures","BTCUSDT",1731570635417,[[90466.6,3.024],[90466.3,0.005],[90466.2,0.002],[90465.8,0.002],[90462.0,1.002]],[[90466.7,3.942],[90467.1,0.018],[90467.2,0.014],[90468.0,0.182],[90468.1,0.111]]]
["binance-futures","BTCUSDT",1731570686712,[[90426.3,3.964],[90425.8,0.002],[90425.2,0.044],[90424.8,0.154],[90424.7,0.111]],[[90426.4,2.285],[90426.5,0.008],[90429.0,0.058],[90430.9,0.018],[90431.0,0.002]]]
["binance-futures","BTCUSDT",1731570740928,[[90476.6,2.289],[90476.1,7.764],[90475.0,0.044],[90474.7,0.098],[90474.0,0.051]],[[90476.7,0.023],[90476.8,0.018],[90477.5,0.002],[90478.1,0.005],[90504.3,0.026]]]
["binance-futures","BTCUSDT",1731570760320,[[90503.5,0.412],[90502.1,0.348],[90501.7,0.002],[90501.5,0.111],[90500.0,0.373]],[[90503.6,15.099],[90503.7,0.002],[90503.8,0.384],[90504.0,0.044],[90504.4,2.312]]]
["binance-futures","BTCUSDT",1731570810217,[[90716.2,6.358],[90715.4,0.044],[90713.5,0.002],[90713.0,0.044]],[[90716.3,6.061],[90716.4,0.005],[90717.6,0.105],[90717.8,0.035],[90718.6,1.048]]]
["binance-futures","BTCUSDT",1731570849345,[[90871.8,3.379],[90871.7,0.324],[90871.6,0.33],[90871.1,0.046],[90870.5,0.044]],[[90871.9,1.492],[90872.1,0.007],[90872.3,0.035],[90872.8,0.007],[90873.1,0.048]]]
["binance-futures","BTCUSDT",1731570882122,[[90892.7,3.501],[90892.6,0.002],[90892.4,0.044],[90890.0,0.002],[90889.5,0.002]],[[90892.8,2.921],[90893.3,0.118],[90893.4,0.184],[90894.3,0.034],[90894.8,0.002]]]
["binance-futures","BTCUSDT",1731570931139,[[90787.9,3.586],[90786.4,3.141],[90786.3,0.032],[90786.1,0.325],[90786.0,0.032]],[[90788.8,0.018],[90790.7,0.007],[90791.4,0.002],[90793.3,0.018],[90793.6,0.66]]]
["binance-futures","BTCUSDT",1731570996177,[[90866.0,1.643],[90862.7,0.055],[90862.6,0.111],[90862.4,0.055],[90861.4,0.12]],[[90866.1,6.846],[90866.2,0.002],[90867.0,0.034],[90867.9,0.004],[90868.0,0.132]]]
["binance-futures","BTCUSDT",1731571004680,[[90852.4,3.086],[90852.3,0.188],[90851.4,0.046],[90850.5,0.014],[90850.4,0.044]],[[90852.5,1.723],[90853.8,0.002],[90854.3,0.004],[90854.8,0.044],[90857.0,0.167]]]
["binance-futures","BTCUSDT",1731571056180,[[90880.0,10.263],[90879.9,0.195],[90879.6,0.062],[90879.3,0.009],[90878.8,0.006]],[[90880.1,1.495],[90880.5,0.039],[90880.9,0.208],[90881.9,0.004],[90882.1,0.012]]]
["binance-futures","BTCUSDT",1731571107717,[[90828.9,4.419],[90828.0,0.14],[90827.6,0.45],[90827.4,0.002],[90827.0,0.332]],[[90829.0,6.282],[90829.1,0.003],[90829.9,0.004],[90830.0,0.005],[90830.5,0.003]]]
["binance-futures","BTCUSDT",1731571131412,[[90862.5,4.879],[90862.2,0.359],[90861.8,0.014],[90861.7,0.11],[90861.6,0.141]],[[90862.6,0.707],[90862.7,0.003],[90863.5,0.414],[90868.5,0.162],[90868.6,0.165]]]
["binance-futures","BTCUSDT",1731571183808,[[90885.4,1.727],[90885.3,0.275],[90885.2,0.002],[90883.8,0.004],[90879.7,0.456]],[[90885.5,11.326],[90885.6,0.012],[90885.8,0.004],[90885.9,0.002],[90886.0,0.044]]]
["binance-futures","BTCUSDT",1731571224489,[[90774.9,0.155],[90772.8,0.002],[90770.3,0.002],[90769.6,0.002],[90768.9,0.011]],[[90775.0,10.503],[90775.1,0.01],[90776.1,0.923],[90776.2,0.252],[90776.3,0.069]]]
["binance-futures","BTCUSDT",1731571260673,[[90721.1,14.206],[90721.0,10.757],[90720.6,0.416],[90720.0,0.125],[90719.9,0.398]],[[90721.2,1.172],[90721.4,0.002],[90725.2,0.372],[90727.5,0.111],[90727.7,0.005]]]
["binance-futures","BTCUSDT",1731571324634,[[90899.9,0.634],[90899.4,0.085],[90898.7,0.349],[90898.6,1.0],[90897.2,0.166]],[[90900.0,206.122],[90900.1,0.09],[90900.2,0.039],[90900.3,0.023],[90900.4,0.128]]]
["binance-futures","BTCUSDT",1731571373090,[[90854.9,6.724],[90854.6,0.002],[90854.5,0.548],[90854.4,0.15],[90854.0,0.044]],[[90855.0,1.202],[90856.0,0.02],[90857.4,0.005],[90858.2,0.012],[90858.4,0.002]]]
["binance-futures","BTCUSDT",1731571382312,[[90915.1,5.449],[90914.4,0.002],[90914.0,0.22],[90913.5,0.317],[90911.7,0.302]],[[90915.2,2.613],[90915.4,0.073],[90916.0,0.065],[90916.2,0.041],[90918.0,0.146]]]
["binance-futures","BTCUSDT",1731571445899,[[90994.7,0.002],[90993.3,0.027],[90992.1,0.215],[90991.9,0.016],[90990.9,0.016]],[[90995.1,2.209],[90995.3,0.821],[90995.5,0.821],[90996.2,0.443],[90996.3,5.64]]]
["binance-futures","BTCUSDT",1731571480597,[[91141.9,3.593],[91141.6,0.004],[91140.5,0.002],[91140.4,0.044],[91139.8,0.002]],[[91142.0,2.797],[91142.4,0.009],[91142.5,0.034],[91143.0,0.034],[91143.5,0.067]]]
["binance-futures","BTCUSDT",1731571518109,[[91141.9,5.105],[91141.6,0.034],[91141.1,0.588],[91140.4,0.044],[91139.0,0.986]],[[91142.0,4.854],[91143.4,0.013],[91143.5,0.018],[91144.0,0.039],[91144.1,0.15]]]
["binance-futures","BTCUSDT",1731571567418,[[91109.0,0.002],[91106.4,0.014]],[[91110.1,0.05],[91110.5,1.463],[91111.2,0.617],[91111.4,2.33],[91111.5,2.166]]]
["binance-futures","BTCUSDT",1731571588727,[[91121.7,5.717],[91121.6,0.055],[91120.5,0.012],[91120.4,0.114],[91117.1,0.004]],[[91121.8,1.094],[91122.7,0.004],[91123.4,0.002],[91125.2,0.617],[91125.3,3.842]]]
["binance-futures","BTCUSDT",1731571641296,[],[[91107.8,4.402],[91108.1,0.3],[91108.8,1.677],[91108.9,0.498],[91110.0,0.73]]]
["binance-futures","BTCUSDT",1731571690549,[[91143.5,1.871],[91142.0,0.037],[91141.9,0.11],[91141.6,0.002],[91139.3,0.184]],[[91143.6,5.046],[91144.5,0.004],[91146.1,0.002],[91146.5,0.11],[91147.0,0.005]]]
["binance-futures","BTCUSDT",1731571743399,[[91243.2,3.411],[91242.2,0.11],[91242.0,0.005],[91241.4,0.002],[91241.0,0.002]],[[91243.3,0.081],[91243.5,0.05],[91244.2,0.004],[91245.3,0.002],[91245.6,0.002]]]
["binance-futures","BTCUSDT",1731571766670,[[91258.0,2.21],[91257.8,0.428],[91257.2,0.154],[91256.1,0.009],[91256.0,0.044]],[[91258.1,1.969],[91259.0,0.004],[91260.7,0.015],[91260.8,0.652],[91261.7,0.5]]]
["binance-futures","BTCUSDT",1731571800083,[],[[91234.9,6.672],[91235.1,0.15],[91235.7,0.427],[91235.8,0.021],[91235.9,0.019]]]
["binance-futures","BTCUSDT",1731571839201,[[91243.7,6.734],[91242.8,0.002],[91242.4,0.044],[91242.0,0.002],[91241.5,0.044]],[[91243.8,0.625],[91244.9,0.002],[91245.0,0.65],[91247.6,0.007],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1731571889313,[[91304.8,2.273],[91304.3,0.055],[91304.0,0.099],[91303.5,0.055],[91303.2,0.455]],[[91304.9,4.171],[91309.5,0.002],[91310.0,0.002],[91310.1,0.221],[91316.2,0.438]]]
["binance-futures","BTCUSDT",1731571949102,[[91312.3,1.588],[91312.2,0.006],[91312.1,0.782],[91311.5,0.637],[91309.6,0.736]],[[91312.4,1.745],[91313.3,0.004],[91313.8,0.002],[91315.9,0.005],[91316.4,0.098]]]
["binance-futures","BTCUSDT",1731571961777,[[91272.3,0.917],[91272.0,0.164],[91271.2,0.229],[91269.2,0.002],[91267.8,0.232]],[[91272.4,2.456],[91272.8,0.129],[91273.7,0.015],[91275.0,0.11],[91277.0,0.002]]]
["binance-futures","BTCUSDT",1731572011544,[[91340.0,0.879],[91338.4,0.352],[91337.6,0.219],[91337.5,0.002],[91336.9,0.014]],[[91340.1,5.051],[91340.4,0.044],[91340.6,0.005],[91341.0,0.044],[91341.7,0.009]]]
["binance-futures","BTCUSDT",1731572056324,[[91436.0,1.088],[91435.6,0.02],[91435.0,0.004],[91431.4,0.011],[91430.0,0.162]],[[91436.1,3.228],[91437.0,0.065],[91437.1,0.17],[91438.4,0.056],[91438.8,0.002]]]
["binance-futures","BTCUSDT",1731572085921,[],[[91444.9,3.797],[91445.3,0.573],[91446.0,0.964],[91446.4,0.503],[91446.5,0.512]]]
["binance-futures","BTCUSDT",1731572135808,[[91326.1,1.41],[91326.0,0.104],[91325.1,0.523],[91324.7,0.009],[91324.3,0.11]],[[91326.2,8.292],[91326.3,0.579],[91326.4,0.002],[91326.5,0.003],[91332.3,0.002]]]
["binance-futures","BTCUSDT",1731572166118,[[91406.5,1.935],[91406.4,0.087],[91405.6,0.046],[91405.4,0.012],[91404.9,0.03]],[[91406.6,2.899],[91406.7,0.031],[91408.2,0.002],[91414.8,0.002],[91415.8,1.065]]]
["binance-futures","BTCUSDT",1731572208866,[[91300.5,2.36],[91299.6,0.083],[91296.1,0.578],[91292.9,0.002],[91292.2,0.214]],[[91300.6,3.597],[91302.0,0.044],[91303.0,0.002],[91304.0,0.044],[91305.2,0.002]]]
["binance-futures","BTCUSDT",1731572258486,[[91165.0,0.424],[91164.3,0.112],[91160.1,0.002],[91160.0,0.252],[91159.2,0.057]],[[91165.1,6.832],[91165.2,0.004],[91166.7,0.07],[91166.8,0.11],[91166.9,0.002]]]
["binance-futures","BTCUSDT",1731572315352,[[91150.0,7.627],[91148.4,0.044],[91148.2,0.557],[91148.1,0.02],[91147.3,0.052]],[[91150.1,1.749],[91152.9,0.009],[91156.2,0.095],[91157.2,0.065],[91157.8,0.002]]]
["binance-futures","BTCUSDT",1731572332172,[[91120.0,1.496],[91119.3,0.005],[91118.7,0.097],[91116.3,0.012],[91116.1,0.106]],[[91120.1,4.664],[91121.4,0.002],[91122.2,0.002],[91122.5,0.044],[91123.4,0.046]]]
["binance-futures","BTCUSDT",1731572397901,[[91134.3,4.842],[91134.2,0.11],[91133.3,0.005],[91132.4,0.083]],[[91134.4,1.842],[91136.1,0.002],[91137.0,0.044],[91137.6,0.044],[91139.0,0.01]]]
["binance-futures","BTCUSDT",1731572426248,[[91078.9,2.935],[91078.8,0.005],[91077.7,0.054],[91076.8,0.229],[91076.0,0.097]],[[91079.0,5.782],[91079.9,0.004],[91080.0,0.046],[91080.5,0.044],[91080.8,0.044]]]
["binance-futures","BTCUSDT",1731572456817,[[90940.0,0.091],[90939.1,0.035],[90938.4,0.002],[90936.5,0.005],[90935.5,0.002]],[[90940.1,3.949],[90940.2,0.764],[90940.6,0.002],[90941.6,0.451],[90944.7,0.002]]]
["binance-futures","BTCUSDT",1731572522149,[[91061.4,3.613],[91060.0,0.002],[91059.6,0.079],[91058.5,0.002],[91057.7,0.11]],[[91061.5,1.798],[91061.9,0.11],[91062.9,0.116],[91063.0,0.354],[91063.5,0.002]]]
["binance-futures","BTCUSDT",1731572536496,[[91052.4,0.037],[91047.8,0.022],[91046.9,0.071],[91044.5,0.377],[91043.3,0.018]],[[91052.5,10.509],[91052.8,0.026],[91054.2,0.132],[91054.4,0.046],[91054.5,0.296]]]
["binance-futures","BTCUSDT",1731572583023,[[90976.6,0.09],[90976.3,0.104],[90973.6,0.033],[90972.0,0.004]],[[90976.7,6.792],[90976.8,0.002],[90977.6,0.044],[90978.2,0.076],[90978.3,0.011]]]
["binance-futures","BTCUSDT",1731572649070,[[91003.5,2.889],[91003.1,0.015],[91001.2,0.044],[91001.0,0.044],[91000.1,0.172]],[[91003.6,0.422],[91004.0,0.002],[91004.7,0.022],[91005.2,0.002],[91006.9,0.075]]]
["binance-futures","BTCUSDT",1731572691100,[[91151.8,4.823],[91151.4,0.027],[91151.2,0.044],[91150.7,0.002]],[[91151.9,1.287],[91152.6,0.018],[91153.3,0.005],[91154.8,0.002],[91157.1,0.057]]]
["binance-futures","BTCUSDT",1731572724054,[[91204.5,3.145],[91203.2,0.15],[91203.0,0.044],[91202.4,0.044],[91201.6,0.088]],[[91204.6,1.279],[91208.8,0.004],[91210.9,0.114],[91218.1,0.369],[91219.5,0.438]]]
["binance-futures","BTCUSDT",1731572777370,[[91215.8,6.422],[91215.7,0.002],[91215.3,0.063],[91215.2,0.044],[91214.6,0.002]],[[91215.9,0.88],[91216.4,0.002],[91217.7,0.002],[91217.9,0.002],[91220.0,0.002]]]
["binance-futures","BTCUSDT",1731572807816,[[91208.6,0.114],[91207.3,0.022],[91204.0,0.002],[91203.0,0.044],[91202.9,0.014]],[[91208.7,12.616],[91208.8,0.055],[91209.1,0.034],[91210.0,0.044],[91211.8,0.044]]]
["binance-futures","BTCUSDT",1731572859370,[[91239.1,7.402],[91239.0,0.185],[91238.8,0.014],[91236.2,0.136],[91235.1,0.142]],[[91239.2,1.209],[91240.0,0.002],[91241.3,0.002],[91241.9,0.009],[91242.8,0.002]]]
["binance-futures","BTCUSDT",1731572916137,[[91254.9,13.11],[91254.8,0.881],[91254.7,0.565],[91254.3,0.274],[91250.1,0.512]],[[91255.0,0.775],[91255.3,0.002],[91256.3,0.005],[91256.7,0.002],[91257.1,0.05]]]
["binance-futures","BTCUSDT",1731572971386,[[91201.2,2.608],[91201.1,1.281],[91201.0,0.01],[91199.6,0.05],[91199.5,0.074]],[[91201.3,4.075],[91202.9,0.012],[91203.0,0.044],[91204.0,0.028],[91205.0,0.044]]]
["binance-futures","BTCUSDT",1731572996016,[[91157.4,0.372],[91155.8,0.064],[91155.1,0.022],[91154.6,0.028],[91154.2,0.317]],[[91157.5,13.354],[91157.6,0.144],[91157.7,0.005],[91158.2,0.002],[91159.3,0.002]]]
["binance-futures","BTCUSDT",1731573035304,[[91023.6,1.297],[91020.5,0.018],[91019.0,0.002],[91018.2,0.004],[91017.3,0.117]],[[91023.7,9.093],[91024.5,0.044],[91024.8,0.046],[91024.9,0.009],[91025.0,0.506]]]
["binance-futures","BTCUSDT",1731573069816,[[91062.4,2.444],[91061.8,0.039],[91061.7,0.008],[91061.5,0.02],[91060.1,0.046]],[[91062.5,0.658],[91062.6,0.11],[91063.0,0.002],[91063.5,0.002],[91063.6,0.004]]]
["binance-futures","BTCUSDT",1731573122337,[[91046.2,6.184],[91046.0,0.044],[91045.9,0.032],[91045.0,0.27],[91040.1,0.1]],[[91046.3,1.672],[91047.2,0.296],[91047.3,0.612],[91047.8,0.018],[91049.2,0.002]]]
["binance-futures","BTCUSDT",1731573148011,[[91088.7,4.852],[91087.5,0.044],[91086.9,0.15]],[[91088.8,0.504],[91089.2,0.002],[91089.9,0.294],[91091.1,0.263],[91091.3,0.002]]]
["binance-futures","BTCUSDT",1731573198363,[[91090.6,2.024],[91090.1,0.002],[91090.0,0.721],[91089.4,0.044],[91087.5,0.044]],[[91090.7,2.485],[91091.3,0.002],[91092.7,0.021],[91092.8,0.044],[91098.9,0.067]]]
["binance-futures","BTCUSDT",1731573251442,[[91112.8,2.296],[91112.7,0.275],[91112.2,0.002],[91112.0,0.088],[91110.0,0.044]],[[91112.9,0.121],[91114.2,0.018],[91115.1,0.113],[91115.2,0.002],[91116.0,0.263]]]
["binance-futures","BTCUSDT",1731573304927,[[91163.1,7.247],[91162.9,1.441],[91162.8,0.132],[91162.7,0.132]],[[91163.2,0.018],[91163.3,0.002],[91163.6,0.004],[91165.1,0.016],[91165.2,0.02]]]
["binance-futures","BTCUSDT",1731573328273,[[91225.5,2.745],[91225.4,0.11],[91225.0,0.21],[91224.9,0.438],[91224.1,0.017]],[[91225.6,0.639],[91225.7,0.002],[91226.2,0.005],[91227.1,0.024],[91227.2,0.022]]]
["binance-futures","BTCUSDT",1731573378881,[[91051.9,4.309],[91051.7,0.07],[91051.6,0.307],[91048.8,0.044],[91048.6,0.11]],[[91052.0,0.087],[91052.4,0.02],[91053.9,0.002],[91054.3,0.008],[91054.4,0.002]]]
["binance-futures","BTCUSDT",1731573416654,[[91043.3,1.421],[91040.0,0.116],[91039.1,0.002],[91038.6,0.002],[91038.5,0.044]],[[91043.4,4.934],[91043.7,0.194],[91043.8,0.15],[91044.8,0.002],[91045.8,0.009]]]
["binance-futures","BTCUSDT",1731573458488,[[91043.2,1.979],[91043.1,0.04],[91040.3,0.002],[91040.0,0.117],[91038.6,0.903]],[[91043.3,2.547],[91043.4,0.129],[91043.5,0.192],[91044.8,0.002],[91045.5,0.044]]]
["binance-futures","BTCUSDT",1731573513109,[[90954.3,2.811],[90952.8,0.044],[90951.0,0.044],[90950.5,0.132],[90948.3,0.097]],[[90954.4,2.41],[90955.3,0.003],[90956.3,0.002],[90956.5,0.002],[90956.7,0.002]]]
["binance-futures","BTCUSDT",1731573535241,[[90890.8,1.022],[90887.5,0.131],[90886.8,0.178],[90886.4,0.002],[90886.2,0.002]],[[90890.9,5.967],[90891.0,0.01],[90891.2,0.299],[90892.0,0.097],[90892.4,0.044]]]
["binance-futures","BTCUSDT",1731573590059,[[90970.7,0.46],[90966.1,0.002],[90963.9,0.004],[90963.8,0.002],[90962.9,0.011]],[[90970.8,4.484],[90970.9,0.021],[90971.2,0.044],[90971.9,0.002],[90973.6,0.004]]]
["binance-futures","BTCUSDT",1731573659330,[[91044.1,4.242],[91043.1,0.11],[91042.5,0.002],[91042.2,0.002],[91041.8,0.004]],[[91044.2,3.266],[91044.4,0.02],[91044.6,0.004],[91045.4,0.002],[91048.5,0.002]]]
["binance-futures","BTCUSDT",1731573694087,[[90934.0,0.662],[90931.3,0.116],[90920.1,0.002],[90918.6,0.006],[90895.7,0.36]],[[90934.1,1.492],[90934.9,0.005],[90936.3,0.033],[90936.4,0.044],[90936.5,0.002]]]
["binance-futures","BTCUSDT",1731573720354,[[90925.0,3.218],[90923.6,0.002],[90920.8,0.044],[90920.4,0.207],[90920.1,0.032]],[[90925.1,2.724],[90925.2,0.004],[90925.5,0.002],[90926.6,0.003],[90927.5,0.002]]]
["binance-futures","BTCUSDT",1731573789359,[[90878.7,6.789],[90878.0,0.191],[90877.6,0.002],[90875.9,0.002],[90874.2,0.178]],[[90878.8,2.11],[90881.0,0.002],[90882.5,0.111],[90883.4,0.012],[90883.9,0.002]]]
["binance-futures","BTCUSDT",1731573810305,[[90902.3,2.112],[90901.1,0.008],[90901.0,0.253],[90900.6,1.0]],[[90902.4,3.343],[90903.9,0.002],[90905.2,0.004],[90905.5,0.044],[90905.7,0.077]]]
["binance-futures","BTCUSDT",1731573866625,[[90981.4,6.011],[90981.2,0.067],[90981.1,0.002],[90981.0,0.852]],[[90981.5,0.608],[90984.1,0.018],[90985.5,0.002],[90985.9,0.016],[90986.0,0.005]]]
["binance-futures","BTCUSDT",1731573919842,[[90920.5,2.493],[90920.4,0.018],[90920.3,0.02],[90920.1,0.11],[90918.4,0.012]],[[90920.6,1.548],[90921.0,0.089],[90921.6,0.002],[90925.9,0.004],[90926.0,0.204]]]
["binance-futures","BTCUSDT",1731573968846,[[90725.5,3.645],[90725.4,0.132],[90725.1,0.002],[90725.0,0.539],[90724.9,0.261]],[[90725.6,1.622],[90726.7,0.002],[90727.0,0.044],[90727.9,0.002],[90729.4,0.003]]]
["binance-futures","BTCUSDT",1731573995380,[[90799.9,9.984],[90799.8,1.417],[90799.4,0.006],[90799.2,0.046],[90798.8,0.002]],[[90800.0,1.054],[90802.2,0.014],[90803.3,0.002],[90803.6,0.002],[90803.8,0.002]]]
["binance-futures","BTCUSDT",1731574045338,[[90593.5,4.417],[90592.6,1.963],[90592.5,4.392],[90592.4,0.026],[90589.8,0.005]],[[90593.6,1.031],[90593.7,0.018],[90593.8,0.002],[90593.9,0.64],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1731574077744,[[90463.9,0.503],[90463.6,0.055]],[[90464.0,3.748],[90464.2,0.111],[90465.5,0.329],[90465.6,0.044],[90466.7,0.002]]]
["binance-futures","BTCUSDT",1731574116693,[[90557.5,0.025],[90556.6,0.184],[90556.4,0.034],[90556.2,0.187],[90556.0,0.097]],[[90557.6,3.714],[90557.9,0.37],[90558.7,0.002],[90559.1,0.002],[90559.4,0.002]]]
["binance-futures","BTCUSDT",1731574167732,[[90620.0,6.933],[90619.9,0.005],[90618.4,0.09],[90618.3,0.111],[90618.1,0.006]],[[90620.1,1.901],[90620.2,0.17],[90622.5,0.022],[90622.6,0.005],[90625.0,0.002]]]
["binance-futures","BTCUSDT",1731574184588,[[90684.3,4.328],[90684.2,0.052],[90682.5,0.003],[90682.1,0.032],[90682.0,0.169]],[[90684.4,0.27],[90684.6,0.06],[90688.9,0.018],[90689.0,0.004],[90691.7,0.027]]]
["binance-futures","BTCUSDT",1731574241520,[[90746.5,2.101],[90743.7,0.016],[90741.9,0.006],[90741.6,0.017],[90741.4,0.002]],[[90746.6,6.143],[90746.7,0.002],[90747.2,0.044],[90747.8,0.146],[90748.0,0.141]]]
["binance-futures","BTCUSDT",1731574292864,[[90741.4,8.821],[90741.3,2.034],[90740.8,0.046],[90740.6,0.002],[90740.3,0.043]],[[90741.5,0.413],[90743.2,0.073],[90744.0,0.005],[90744.2,0.002],[90746.1,0.004]]]
["binance-futures","BTCUSDT",1731574338405,[[90786.8,3.085],[90786.7,0.061],[90786.0,0.008],[90783.3,0.44],[90782.4,0.015]],[[90786.9,3.206],[90787.4,0.02],[90788.1,0.048],[90790.2,0.002],[90810.7,0.022]]]
["binance-futures","BTCUSDT",1731574368319,[[90806.7,0.057],[90806.0,0.002],[90805.5,0.045],[90805.3,0.016],[90805.2,0.003]],[[90806.8,1.517],[90806.9,2.047],[90807.1,1.227],[90807.2,0.166],[90807.3,0.016]]]
["binance-futures","BTCUSDT",1731574398135,[[90761.4,0.101],[90760.8,0.005],[90760.5,0.022],[90758.9,0.002],[90754.5,0.022]],[[90761.5,12.458],[90761.7,0.002],[90762.4,0.093],[90762.5,0.002],[90766.1,0.174]]]
["binance-futures","BTCUSDT",1731574446501,[[90692.4,0.538],[90691.3,0.002],[90690.8,0.008],[90688.5,0.002],[90687.8,0.002]],[[90692.5,7.916],[90692.9,0.025],[90693.3,0.002],[90693.4,0.812],[90693.5,0.996]]]
["binance-futures","BTCUSDT",1731574499306,[[90655.9,8.536],[90655.8,0.794],[90655.6,0.44],[90655.5,0.003],[90655.4,0.302]],[[90656.0,0.443],[90657.6,0.012],[90660.6,0.035],[90661.8,0.008],[90665.5,0.002]]]
["binance-futures","BTCUSDT",1731574557824,[[90634.5,4.269],[90634.4,0.023],[90632.9,0.026],[90632.8,0.062],[90632.0,0.069]],[[90634.6,3.048],[90636.0,0.002],[90637.2,0.002],[90639.0,0.236],[90641.7,0.002]]]
["binance-futures","BTCUSDT",1731574575776,[[90706.9,4.274],[90706.8,0.044],[90706.5,0.038],[90706.4,0.016],[90706.3,0.108]],[[90707.0,0.167],[90708.0,0.002],[90708.2,0.005],[90710.7,0.264],[90710.8,0.017]]]
["binance-futures","BTCUSDT",1731574629022,[[90658.3,0.255],[90657.7,0.022],[90654.2,0.002],[90653.7,0.004],[90652.6,0.041]],[[90658.4,11.057],[90658.5,0.121],[90658.6,0.034],[90659.1,0.034],[90659.4,0.264]]]
["binance-futures","BTCUSDT",1731574673789,[[90607.4,9.706],[90607.3,0.303],[90607.2,1.15],[90606.5,0.261],[90606.4,0.044]],[[90607.5,0.418],[90609.4,0.005],[90610.0,0.002],[90613.0,0.097],[90613.6,0.002]]]
["binance-futures","BTCUSDT",1731574708551,[[90647.9,0.699],[90646.4,0.002],[90645.9,0.012],[90645.2,0.002],[90640.5,0.035]],[[90648.0,7.63],[90648.1,0.012],[90648.9,0.002],[90649.0,0.305],[90649.1,0.217]]]
["binance-futures","BTCUSDT",1731574781472,[[90633.0,0.714],[90631.5,0.005],[90630.1,0.002],[90629.7,0.012]],[[90633.1,7.908],[90633.6,0.002],[90633.7,1.586],[90633.8,0.002],[90633.9,0.004]]]
["binance-futures","BTCUSDT",1731574795716,[[90604.2,3.467],[90603.8,0.031],[90603.2,0.046],[90600.8,0.044],[90598.9,0.002]],[[90604.3,3.289],[90605.0,0.01],[90606.4,0.002],[90608.2,0.713],[90611.1,0.002]]]
["binance-futures","BTCUSDT",1731574843023,[[90622.4,0.735],[90622.2,0.002],[90622.1,0.62],[90619.2,0.002],[90619.0,0.005]],[[90622.5,4.281],[90623.5,0.022],[90623.6,0.088],[90624.6,0.002],[90625.4,0.042]]]
["binance-futures","BTCUSDT",1731574909031,[[90580.7,13.917],[90580.6,0.136],[90580.1,0.051],[90580.0,0.002],[90575.4,0.258]],[[90580.8,0.633],[90581.5,0.003],[90584.6,0.12],[90584.9,0.44],[90585.0,0.502]]]
["binance-futures","BTCUSDT",1731574950527,[[90514.2,6.899],[90514.1,0.189],[90513.8,0.063],[90511.2,0.974],[90511.1,0.002]],[[90514.3,2.687],[90514.8,0.044],[90515.0,0.111],[90515.9,0.065],[90516.5,0.055]]]
["binance-futures","BTCUSDT",1731574970106,[[90486.8,4.065],[90486.7,6.004],[90486.6,0.005],[90486.5,0.833],[90480.6,0.201]],[[90486.9,9.749],[90487.0,1.32],[90487.1,0.005],[90487.7,0.034],[90487.9,0.034]]]
["binance-futures","BTCUSDT",1731575037330,[[90555.0,0.394],[90552.9,0.018],[90552.1,0.024],[90552.0,0.097],[90551.8,0.031]],[[90555.1,6.894],[90555.2,0.049],[90555.6,0.002],[90556.0,0.044],[90559.4,0.078]]]
["binance-futures","BTCUSDT",1731575063433,[[90573.9,8.945],[90573.8,0.004],[90573.7,0.002],[90573.6,0.81],[90573.4,0.009]],[[90574.0,0.669],[90576.0,0.338],[90577.3,0.478],[90577.4,0.002],[90578.4,0.162]]]
["binance-futures","BTCUSDT",1731575113618,[[90642.7,10.045],[90642.6,0.004],[90633.0,0.288],[90631.7,0.002],[90631.6,0.011]],[[90642.8,1.627],[90643.0,0.002],[90643.5,0.062],[90644.0,0.002],[90644.8,0.172]]]
["binance-futures","BTCUSDT",1731575164111,[[90842.7,0.54],[90841.3,0.04],[90841.2,0.044],[90840.1,0.044],[90836.5,0.002]],[[90842.8,5.853],[90842.9,1.342],[90843.2,0.27],[90851.9,0.426],[90853.8,0.342]]]
["binance-futures","BTCUSDT",1731575175872,[[90924.9,0.164],[90923.8,0.002],[90923.1,0.169],[90922.0,0.002],[90920.8,0.044]],[[90925.0,2.908],[90925.1,0.084],[90926.0,0.002],[90926.1,0.07],[90927.3,0.1]]]
["binance-futures","BTCUSDT",1731575237907,[[90875.0,0.051],[90874.9,0.018],[90870.9,0.096],[90868.8,0.002],[90868.5,0.069]],[[90875.1,2.708],[90875.2,1.663],[90875.9,0.002],[90876.0,0.044],[90876.1,0.002]]]
["binance-futures","BTCUSDT",1731575289932,[[90738.0,4.366],[90736.9,0.009],[90736.6,0.083],[90733.1,0.002],[90732.2,0.1]],[[90738.1,1.159],[90738.7,0.018],[90740.7,0.02],[90742.7,0.002],[90743.5,0.297]]]
["binance-futures","BTCUSDT",1731575328081,[[90712.3,0.115],[90709.9,0.002],[90709.8,0.011],[90709.6,0.003],[90708.8,0.01]],[[90712.4,3.313],[90713.1,0.002],[90713.2,0.044],[90713.4,0.002],[90714.6,0.014]]]
["binance-futures","BTCUSDT",1731575367091,[[90753.2,8.026],[90753.1,0.004],[90752.2,0.009],[90751.3,0.058],[90749.4,0.111]],[[90753.3,1.773],[90753.4,0.002],[90756.8,0.002],[90757.5,0.002],[90757.6,0.312]]]
["binance-futures","BTCUSDT",1731575420654,[[90707.5,0.002],[90707.0,0.068],[90706.6,0.014],[90706.0,0.005],[90705.4,0.014]],[[90708.6,9.106],[90708.8,0.05],[90708.9,0.605],[90709.0,4.747],[90709.1,5.852]]]
["binance-futures","BTCUSDT",1731575444017,[[90766.3,5.728],[90766.2,0.004],[90766.1,0.545],[90766.0,0.002],[90765.9,0.002]],[[90766.4,1.145],[90767.5,0.002],[90769.0,0.005],[90769.1,0.178],[90769.2,1.184]]]
["binance-futures","BTCUSDT",1731575499053,[[90725.0,0.846],[90722.6,0.002],[90722.3,0.014],[90722.2,0.046],[90720.0,0.615]],[[90725.1,10.644],[90725.2,0.083],[90725.3,0.002],[90725.8,0.002],[90726.0,0.044]]]
["binance-futures","BTCUSDT",1731575551921,[[90716.0,0.357],[90713.8,0.085],[90711.5,0.018],[90711.4,0.004],[90711.0,0.01]],[[90716.1,4.033],[90716.2,0.03],[90716.6,0.002],[90716.7,0.042],[90717.1,0.032]]]
["binance-futures","BTCUSDT",1731575560719,[[90725.0,2.036],[90724.8,0.101],[90724.7,0.44],[90724.6,0.111],[90722.6,0.002]],[[90725.1,0.814],[90725.2,0.005],[90726.1,0.002],[90726.2,1.005],[90735.1,0.102]]]
["binance-futures","BTCUSDT",1731575631195,[[90664.2,3.473],[90664.0,0.002],[90663.5,0.11],[90663.4,0.4],[90663.3,0.002]],[[90664.3,2.07],[90665.1,0.003],[90666.0,0.002],[90667.7,0.002],[90669.4,0.004]]]
["binance-futures","BTCUSDT",1731575656015,[[90650.0,0.351],[90648.2,0.004],[90647.7,0.002],[90645.5,0.002],[90644.2,0.031]],[[90650.1,5.46],[90650.2,0.56],[90650.3,0.023],[90650.4,0.443],[90650.5,0.002]]]
["binance-futures","BTCUSDT",1731575721915,[[90715.7,1.954],[90714.5,0.002],[90713.4,0.111],[90709.5,0.002],[90709.2,0.005]],[[90715.8,8.092],[90716.0,0.044],[90716.1,0.149],[90716.2,0.002],[90717.7,0.29]]]
["binance-futures","BTCUSDT",1731575762886,[[90625.0,2.397],[90624.9,0.638],[90624.1,0.004],[90623.8,0.006],[90623.6,0.044]],[[90625.1,2.584],[90625.3,0.002],[90625.4,1.585],[90625.5,9.855],[90625.6,0.061]]]
["binance-futures","BTCUSDT",1731575784707,[[90595.8,9.751],[90595.7,0.007],[90595.6,1.0],[90595.3,0.263],[90594.9,0.002]],[[90595.9,3.141],[90596.0,0.002],[90596.6,0.022],[90596.8,0.002],[90598.1,0.07]]]
["binance-futures","BTCUSDT",1731575840158,[[90531.2,3.857],[90530.3,0.018],[90530.1,0.111],[90530.0,0.006],[90529.7,0.039]],[[90531.3,2.958],[90531.8,0.021],[90534.1,0.206],[90540.1,0.175],[90542.5,0.285]]]
["binance-futures","BTCUSDT",1731575905436,[[90521.1,1.189],[90520.0,0.002],[90518.3,0.002],[90517.7,0.002],[90513.8,0.002]],[[90521.2,3.757],[90521.6,0.002],[90523.2,0.044],[90523.9,0.145],[90524.0,0.173]]]
["binance-futures","BTCUSDT",1731575940453,[[90521.6,1.054],[90521.2,0.02],[90520.7,0.01],[90520.2,0.008],[90519.8,0.014]],[[90521.7,5.361],[90521.9,0.112],[90522.0,0.441],[90522.1,0.007],[90522.8,0.002]]]
["binance-futures","BTCUSDT",1731575968508,[[90543.8,2.904],[90543.7,4.313],[90543.6,11.088],[90543.5,0.337],[90542.4,0.114]],[[90544.7,0.002],[90546.9,0.077],[90547.1,0.049],[90548.8,0.046],[90549.9,0.047]]]
["binance-futures","BTCUSDT",1731576037919,[[90593.0,10.661],[90592.6,0.041],[90592.5,0.111],[90592.4,0.002],[90589.5,0.175]],[[90593.1,0.594],[90593.6,0.018],[90593.7,0.004],[90595.5,0.043],[90597.2,0.111]]]
["binance-futures","BTCUSDT",1731576058925,[[90576.0,10.787],[90575.9,0.074],[90575.4,0.07],[90574.5,0.002]],[[90576.1,3.7],[90579.3,0.033],[90579.4,0.044],[90580.0,0.046],[90580.1,0.129]]]
["binance-futures","BTCUSDT",1731576102230,[[90652.0,0.997],[90651.9,0.003],[90650.0,0.002],[90648.0,0.018],[90645.3,0.084]],[[90652.1,14.319],[90652.2,0.002],[90652.4,0.29],[90652.5,0.002],[90654.5,0.016]]]
["binance-futures","BTCUSDT",1731576171850,[[90788.5,0.308],[90784.3,0.002],[90783.9,0.002],[90782.5,0.284],[90782.4,0.282]],[[90788.6,15.06],[90788.7,1.314],[90788.9,0.005],[90789.1,0.235],[90789.9,0.002]]]
["binance-futures","BTCUSDT",1731576176924,[[90777.2,1.047],[90776.6,0.002],[90776.5,0.32],[90773.0,0.002],[90772.9,0.652]],[[90777.3,7.334],[90777.4,0.004],[90778.9,0.002],[90779.2,0.132],[90779.5,0.044]]]
["binance-futures","BTCUSDT",1731576252382,[[90823.2,7.12],[90823.1,0.002],[90822.4,0.002],[90822.0,0.003],[90821.4,0.004]],[[90823.3,4.384],[90823.6,0.003],[90823.9,0.052],[90824.0,0.073],[90824.1,0.008]]]
["binance-futures","BTCUSDT",1731576308590,[[90755.4,11.012],[90755.3,0.341],[90753.9,0.111],[90751.5,0.158],[90750.0,0.727]],[[90755.5,0.628],[90756.9,0.02],[90757.0,0.002],[90757.1,0.5],[90757.6,0.002]]]
["binance-futures","BTCUSDT",1731576344211,[[90754.5,4.415],[90754.3,0.111],[90754.0,0.002],[90753.5,0.035],[90753.4,0.104]],[[90754.6,1.29],[90754.7,0.002],[90755.0,0.11],[90755.4,0.01],[90756.0,0.004]]]
["binance-futures","BTCUSDT",1731576390230,[[90723.2,3.611],[90722.8,0.112],[90720.7,0.317],[90719.9,0.14],[90719.2,0.651]],[[90723.3,4.24],[90724.3,0.002],[90724.5,0.029],[90729.5,0.08],[90732.3,0.252]]]
["binance-futures","BTCUSDT",1731576446247,[[90679.7,6.597],[90678.1,0.037],[90678.0,0.094],[90677.9,0.002],[90677.6,0.044]],[[90679.8,0.856],[90680.0,0.002],[90681.4,0.023],[90681.8,0.002],[90681.9,0.075]]]
["binance-futures","BTCUSDT",1731576465606,[[90657.2,8.126],[90657.1,0.005],[90656.5,0.219],[90656.4,0.441],[90655.6,0.046]],[[90657.3,3.259],[90657.6,0.11],[90657.7,0.159],[90659.3,0.111],[90659.4,0.119]]]
["binance-futures","BTCUSDT",1731576527031,[[90632.4,3.039],[90630.6,0.013],[90630.5,0.085],[90630.4,0.002],[90629.3,0.163]],[[90632.5,0.902],[90633.6,0.002],[90634.4,0.018],[90635.9,0.079],[90636.0,0.255]]]
["binance-futures","BTCUSDT",1731576582399,[[90660.4,6.618],[90660.3,0.443],[90660.1,0.072],[90660.0,0.236],[90659.9,0.002]],[[90660.5,0.802],[90661.4,0.006],[90663.9,0.028],[90666.6,0.002],[90667.1,0.113]]]
["binance-futures","BTCUSDT",1731576584804,[[90660.4,6.294],[90660.3,0.443],[90660.2,0.019],[90660.1,0.077],[90660.0,0.236]],[[90660.5,2.679],[90660.9,0.042],[90661.4,0.008],[90662.0,0.044],[90665.0,0.013]]]
["binance-futures","BTCUSDT",1731576664001,[[90596.7,2.936],[90596.4,0.002],[90596.0,0.032],[90595.9,0.111],[90594.6,0.002]],[[90596.8,1.05],[90596.9,0.9],[90597.0,0.002],[90598.2,0.134],[90600.0,0.12]]]
["binance-futures","BTCUSDT",1731576719828,[[90669.5,4.694],[90669.4,0.092],[90669.3,0.442],[90667.8,0.044],[90664.6,0.274]],[[90669.6,0.987],[90671.0,0.003],[90674.4,0.035],[90674.5,0.044],[90678.6,0.018]]]
["binance-futures","BTCUSDT",1731576751859,[[90630.5,0.867],[90629.3,0.091]],[[90630.6,6.624],[90632.0,0.044],[90632.1,0.261],[90632.8,0.044],[90633.7,0.165]]]
["binance-futures","BTCUSDT",1731576797550,[[90490.9,1.961],[90490.8,0.04],[90490.7,0.004],[90490.2,0.005],[90488.0,4.99]],[[90491.0,5.91],[90491.2,0.044],[90491.9,0.04],[90492.0,0.044],[90492.1,0.002]]]
["binance-futures","BTCUSDT",1731576821146,[[90486.0,0.021],[90482.1,0.002],[90481.6,0.002],[90481.5,0.153],[90479.5,0.007]],[[90486.1,8.289],[90486.7,0.01],[90486.8,0.002],[90486.9,0.618],[90487.4,0.002]]]
["binance-futures","BTCUSDT",1731576865411,[[90486.2,2.957],[90485.0,0.026],[90483.9,0.002],[90483.4,0.011],[90481.6,0.006]],[[90486.3,5.016],[90486.6,0.004],[90486.7,0.119],[90487.6,0.044],[90489.3,0.007]]]
["binance-futures","BTCUSDT",1731576925761,[[90465.5,0.003],[90463.2,0.002],[90462.4,0.018],[90462.1,0.264],[90461.7,0.011]],[[90465.6,0.508],[90465.7,3.231],[90466.1,1.417],[90466.2,3.972],[90466.4,5.458]]]
["binance-futures","BTCUSDT",1731576950258,[[90431.0,2.559],[90430.7,0.018],[90430.1,0.06],[90429.8,0.002],[90429.5,0.044]],[[90431.1,5.525],[90431.4,0.002],[90431.5,0.111],[90432.2,0.002],[90432.3,0.002]]]
["binance-futures","BTCUSDT",1731577023616,[[90525.7,6.061],[90525.6,0.002],[90523.8,0.02],[90522.2,0.002],[90521.8,0.002]],[[90525.8,1.759],[90529.5,0.099],[90530.2,0.02],[90530.3,0.165],[90531.2,0.199]]]
["binance-futures","BTCUSDT",1731577056526,[],[[90495.9,1.991],[90496.0,0.501],[90496.5,1.926],[90496.6,0.91],[90496.9,1.619]]]
["binance-futures","BTCUSDT",1731577084852,[[90457.8,4.342],[90457.1,0.024],[90457.0,0.044],[90455.8,0.005]],[[90457.9,0.653],[90459.4,0.002],[90459.5,0.002],[90460.4,0.044],[90461.3,0.002]]]
["binance-futures","BTCUSDT",1731577134610,[[90458.9,1.005],[90453.6,0.002],[90453.3,0.018],[90449.9,0.241],[90449.8,0.46]],[[90459.0,4.078],[90459.1,0.203],[90459.2,0.485],[90459.4,0.002],[90462.5,0.314]]]
["binance-futures","BTCUSDT",1731577160976,[[90489.4,8.072],[90489.2,0.044],[90487.7,0.031],[90487.6,0.044],[90487.1,0.15]],[[90489.5,1.78],[90492.0,0.083],[90492.1,0.104],[90494.7,0.198],[90494.9,0.048]]]
["binance-futures","BTCUSDT",1731577206686,[[90491.1,3.135],[90489.0,0.044],[90488.8,0.071],[90488.7,0.111],[90486.6,0.004]],[[90491.2,0.893],[90494.1,0.054],[90494.2,0.311],[90496.0,0.049],[90496.6,0.046]]]
["binance-futures","BTCUSDT",1731577272256,[[90549.7,3.099],[90549.4,0.209],[90549.3,1.0],[90548.8,0.09],[90548.5,0.044]],[[90549.8,6.007],[90550.0,0.169],[90550.1,0.225],[90550.2,1.193],[90552.0,0.004]]]
["binance-futures","BTCUSDT",1731577296399,[[90599.9,5.471],[90599.8,0.112],[90597.6,0.201],[90597.5,0.002],[90597.4,0.002]],[[90600.0,3.316],[90600.1,0.002],[90600.8,0.044],[90600.9,0.028],[90601.0,0.044]]]
["binance-futures","BTCUSDT",1731577367281,[[90580.0,1.431],[90579.9,0.003],[90577.4,0.095],[90577.3,0.002],[90573.1,0.002]],[[90580.1,2.814],[90580.2,0.231],[90582.5,0.07],[90582.6,0.02],[90583.3,0.016]]]
["binance-futures","BTCUSDT",1731577402915,[[90692.2,2.672],[90692.1,0.275],[90690.8,0.082],[90690.7,0.05],[90688.8,0.002]],[[90692.3,2.308],[90692.6,0.1],[90692.7,0.023],[90692.8,0.002],[90693.2,0.052]]]
["binance-futures","BTCUSDT",1731577427389,[[90665.3,1.846],[90665.2,0.026],[90664.5,0.07]],[[90665.4,1.932],[90667.4,0.005],[90667.5,0.044],[90667.7,0.002],[90667.8,0.044]]]
["binance-futures","BTCUSDT",1731577485813,[[90640.0,0.264],[90639.9,0.041],[90638.4,0.002],[90637.2,0.03],[90572.0,0.17]],[[90640.1,3.518],[90640.5,0.002],[90641.4,0.14],[90641.6,0.109],[90641.7,0.441]]]
["binance-futures","BTCUSDT",1731577554273,[[90599.9,5.857],[90599.8,0.206],[90598.0,0.044],[90597.5,0.044],[90596.7,0.275]],[[90600.0,0.447],[90600.4,0.005],[90603.0,0.002],[90603.2,0.046],[90603.4,0.015]]]
["binance-futures","BTCUSDT",1731577563486,[[90581.5,2.733],[90580.0,0.022],[90579.3,0.08],[90579.2,0.276],[90575.7,0.002]],[[90581.6,3.921],[90582.8,0.046],[90583.5,0.044],[90583.8,0.002],[90583.9,0.441]]]
["binance-futures","BTCUSDT",1731577650064,[[90555.0,0.114],[90553.1,0.016],[90552.3,0.013],[90552.0,0.005],[90550.3,0.245]],[[90555.1,8.468],[90555.2,0.044],[90555.6,0.033],[90556.0,0.127],[90556.2,0.309]]]
["binance-futures","BTCUSDT",1731577689193,[[90609.3,0.921],[90608.9,0.002],[90606.2,0.003],[90604.5,0.002],[90603.0,0.044]],[[90609.4,12.134],[90610.8,0.046],[90611.0,0.002],[90611.2,0.002],[90611.5,0.044]]]
["binance-futures","BTCUSDT",1731577699048,[[90561.9,0.009],[90559.5,0.002],[90559.0,0.005],[90557.5,0.002],[90554.2,0.002]],[[90562.0,6.6],[90562.1,0.085],[90562.2,0.002],[90562.4,0.046],[90562.5,0.049]]]
["binance-futures","BTCUSDT",1731577766520,[[90581.8,2.521],[90581.7,0.002],[90580.4,0.184],[90580.3,1.105],[90580.0,0.002]],[[90581.9,3.515],[90582.8,0.044],[90583.2,0.002],[90584.4,0.111],[90590.1,0.101]]]
["binance-futures","BTCUSDT",1731577822739,[[90735.6,4.105],[90735.5,0.002],[90735.4,0.604],[90735.2,0.13],[90733.8,0.023]],[[90735.7,2.479],[90737.5,0.046],[90738.7,0.018],[90738.9,0.022],[90739.2,0.044]]]
["binance-futures","BTCUSDT",1731577831932,[[90729.5,5.564],[90729.2,0.041],[90728.0,0.004],[90726.9,0.002],[90722.5,0.172]],[[90729.6,4.006],[90730.5,0.044],[90732.4,0.088],[90732.9,0.111],[90733.3,0.04]]]
["binance-futures","BTCUSDT",1731577884123,[[90701.3,8.868],[90701.2,0.007],[90700.1,0.066],[90700.0,0.313]],[[90701.4,3.311],[90702.5,0.044],[90703.3,0.002],[90703.4,0.646],[90703.8,0.258]]]
["binance-futures","BTCUSDT",1731577953564,[[90716.7,3.051],[90714.5,0.065],[90714.4,0.306],[90713.5,0.002],[90713.0,0.044]],[[90716.8,4.842],[90718.9,0.002],[90719.5,0.026],[90720.5,0.038],[90734.9,0.814]]]
["binance-futures","BTCUSDT",1731577962859,[[90693.1,1.536],[90692.7,0.085],[90692.0,0.044],[90691.6,0.044],[90688.4,0.004]],[[90693.2,3.835],[90693.6,0.002],[90694.0,0.002],[90694.9,0.002],[90695.0,0.044]]]
["binance-futures","BTCUSDT",1731578047292,[[90741.1,2.109],[90740.0,0.002],[90739.2,0.044],[90738.9,0.002],[90737.7,0.068]],[[90741.2,6.652],[90741.3,0.126],[90741.4,0.004],[90742.4,0.002],[90746.1,0.01]]]
["binance-futures","BTCUSDT",1731578090577,[[90764.5,11.511],[90764.4,0.052],[90764.1,0.043],[90763.1,0.002],[90751.3,0.62]],[[90764.6,3.579],[90765.5,0.044],[90765.9,0.018],[90766.2,0.684],[90766.3,1.541]]]
["binance-futures","BTCUSDT",1731578116038,[[90738.7,7.437],[90738.6,0.061],[90737.6,0.008],[90737.5,0.044],[90735.7,0.003]],[[90738.8,0.571],[90740.0,0.01],[90743.7,0.14],[90745.6,0.167],[90746.0,0.003]]]
["binance-futures","BTCUSDT",1731578169946,[[90795.5,5.207],[90794.8,0.004],[90793.6,0.044],[90793.5,0.044],[90793.3,0.057]],[[90795.6,3.127],[90796.4,0.019],[90796.5,0.001],[90797.0,0.088],[90797.3,0.007]]]
["binance-futures","BTCUSDT",1731578225944,[[90863.4,15.138],[90863.3,1.237],[90863.2,0.044],[90862.7,0.002]],[[90863.5,1.24],[90865.8,0.02],[90867.2,0.003],[90867.6,0.002],[90868.0,0.302]]]
["binance-futures","BTCUSDT",1731578250723,[[90915.9,9.103],[90915.8,0.003],[90915.5,0.189],[90915.4,0.3],[90915.1,0.002]],[[90916.0,1.344],[90916.5,0.008],[90916.6,1.469],[90918.5,0.11],[90920.1,0.333]]]
["binance-futures","BTCUSDT",1731578285517,[[90890.7,0.901],[90890.3,0.178],[90888.8,0.898],[90888.0,0.044],[90886.8,0.002]],[[90890.8,4.551],[90891.4,0.002],[90892.2,0.044],[90892.4,0.044],[90896.8,0.003]]]
["binance-futures","BTCUSDT",1731578327760,[[90937.6,5.262],[90936.6,0.003],[90936.4,0.044],[90933.6,0.044],[90933.5,0.064]],[[90937.7,3.627],[90939.6,0.022],[90940.0,0.002],[90940.1,0.122],[90942.0,0.153]]]
["binance-futures","BTCUSDT",1731578381813,[[90921.6,3.264],[90920.3,0.128],[90920.0,0.346],[90919.5,0.044],[90919.4,0.044]],[[90921.7,6.632],[90921.8,0.002],[90921.9,0.002],[90922.1,0.059],[90923.4,0.057]]]
["binance-futures","BTCUSDT",1731578443754,[[90890.5,0.468],[90890.0,0.029],[90889.8,0.02],[90889.7,0.929],[90889.6,1.765]],[[90890.6,5.372],[90891.4,0.002],[90894.8,0.029],[90894.9,0.131],[90896.9,0.02]]]
["binance-futures","BTCUSDT",1731578457635,[[90897.5,10.011],[90897.4,1.085],[90897.3,0.002],[90896.0,0.002],[90895.2,0.044]],[[90897.6,5.604],[90899.0,0.01],[90899.5,0.002],[90899.7,0.015],[90899.9,0.052]]]
["binance-futures","BTCUSDT",1731578505034,[[91011.2,5.98],[91011.1,0.039],[91011.0,0.004],[91010.9,0.002],[91010.8,0.15]],[[91011.3,0.511],[91011.9,0.04],[91014.5,0.002],[91015.9,0.02],[91017.0,0.005]]]
["binance-futures","BTCUSDT",1731578560919,[[91014.0,6.666],[91013.9,0.007],[91013.0,0.002],[91012.8,0.002],[91012.5,0.002]],[[91014.1,2.007],[91014.6,0.007],[91015.9,0.018],[91016.3,0.002],[91017.9,0.005]]]
["binance-futures","BTCUSDT",1731578584523,[[91047.8,6.663],[91047.7,0.062],[91047.2,0.11],[91044.9,0.002]],[[91047.9,3.202],[91049.7,0.125],[91051.0,0.03],[91051.6,0.005],[91051.8,0.004]]]
["binance-futures","BTCUSDT",1731578661139,[[91102.9,0.728],[91102.4,0.018],[91101.7,0.002],[91100.0,0.002],[91099.5,0.002]],[[91103.0,2.026],[91103.1,0.005],[91103.9,0.09],[91104.1,0.005],[91104.4,0.513]]]
["binance-futures","BTCUSDT",1731578703302,[[91197.4,3.159],[91197.3,0.023],[91196.0,0.09],[91195.2,0.046],[91195.0,0.002]],[[91197.5,0.85],[91197.6,0.635],[91199.0,0.01],[91199.1,0.006],[91199.2,0.002]]]
["binance-futures","BTCUSDT",1731578712036,[[91180.0,1.584],[91179.9,0.026],[91179.8,0.018],[91178.3,0.006],[91177.9,0.002]],[[91180.1,3.714],[91181.0,0.004],[91183.5,0.002],[91184.3,0.002],[91184.4,3.08]]]
["binance-futures","BTCUSDT",1731578770920,[[91165.5,7.283],[91165.4,0.009],[91165.2,0.438],[91165.1,1.028],[91165.0,0.403]],[[91165.6,0.16],[91169.7,0.002],[91171.9,0.021],[91172.0,0.517],[91172.1,0.005]]]
["binance-futures","BTCUSDT",1731578829190,[[91221.0,2.915],[91220.9,0.018],[91220.8,0.002],[91220.5,0.008],[91219.6,0.081]],[[91221.1,1.03],[91221.9,0.002],[91222.6,0.002],[91223.1,0.002],[91224.5,0.002]]]
["binance-futures","BTCUSDT",1731578838055,[[91207.7,0.705],[91207.3,0.005],[91207.2,0.032],[91205.2,0.073],[91205.1,0.002]],[[91207.8,2.872],[91208.7,0.004],[91208.8,0.004],[91210.0,0.044],[91210.5,0.017]]]
["binance-futures","BTCUSDT",1731578882643,[],[[91353.4,2.789],[91353.5,4.068],[91353.6,7.333],[91353.9,0.471],[91354.9,1.144]]]
["binance-futures","BTCUSDT",1731578952630,[[91394.5,1.289],[91394.4,0.044],[91393.6,0.044],[91393.5,0.009],[91391.9,0.357]],[[91394.6,3.076],[91394.8,0.066],[91395.5,0.004],[91397.4,0.004],[91399.9,0.002]]]
["binance-futures","BTCUSDT",1731578961513,[[91419.2,3.932],[91418.9,0.002],[91417.6,0.007],[91417.2,0.186],[91416.5,0.044]],[[91419.3,0.648],[91419.8,0.017],[91420.0,0.002],[91428.7,0.05],[91437.3,0.251]]]
["binance-futures","BTCUSDT",1731579030385,[[91411.2,4.53],[91410.1,0.002],[91410.0,0.373],[91409.9,0.329],[91409.8,0.002]],[[91411.3,0.514],[91411.4,0.005],[91412.2,0.004],[91414.2,0.702],[91415.8,0.029]]]
["binance-futures","BTCUSDT",1731579076049,[[91384.6,1.207],[91382.9,0.112],[91382.0,0.012],[91381.2,0.172],[91381.1,0.17]],[[91384.7,8.581],[91384.8,0.315],[91384.9,0.055],[91385.2,0.044],[91385.6,0.004]]]
["binance-futures","BTCUSDT",1731579084709,[[91320.0,0.27],[91319.6,0.218],[91319.4,0.004],[91316.7,0.018],[91315.4,0.002]],[[91320.1,9.922],[91320.8,0.055],[91321.0,0.004],[91321.1,0.002],[91321.2,0.458]]]
["binance-futures","BTCUSDT",1731579139717,[[91288.1,2.079],[91287.1,0.568],[91286.7,0.079],[91286.6,0.044],[91285.4,0.118]],[[91288.2,2.131],[91289.4,0.235],[91289.5,0.015],[91293.2,0.078],[91299.2,0.002]]]
["binance-futures","BTCUSDT",1731579200383,[[91296.0,4.352],[91295.8,0.05],[91294.1,0.002],[91294.0,0.509],[91293.9,0.058]],[[91296.1,2.482],[91296.8,0.002],[91297.4,0.062],[91297.5,0.002],[91297.6,0.001]]]
["binance-futures","BTCUSDT",1731579224328,[[91396.0,5.275],[91395.3,0.121],[91395.2,0.546],[91395.1,0.002],[91392.8,0.096]],[[91396.1,2.228],[91397.0,0.034],[91398.2,0.034],[91398.9,0.018],[91399.2,0.005]]]
["binance-futures","BTCUSDT",1731579250728,[[91399.9,8.451],[91399.8,0.004],[91399.2,0.077],[91399.0,0.044],[91398.9,0.15]],[[91400.0,1.17],[91401.3,0.02],[91404.6,0.002],[91405.6,0.007],[91405.8,0.004]]]
["binance-futures","BTCUSDT",1731579327046,[[91300.3,4.506],[91300.1,1.154],[91299.9,0.004],[91299.6,0.029],[91299.1,0.05]],[[91300.4,3.593],[91302.0,0.044],[91304.0,0.044],[91304.1,0.004],[91304.5,0.044]]]
["binance-futures","BTCUSDT",1731579351283,[[91288.0,0.731],[91286.8,0.002],[91286.7,0.002],[91286.3,0.003],[91282.1,0.228]],[[91288.1,7.301],[91289.0,0.131],[91289.2,0.044],[91289.3,0.375],[91289.4,0.194]]]
["binance-futures","BTCUSDT",1731579405990,[[91299.9,5.429],[91299.8,0.025],[91297.9,0.11],[91297.4,0.084],[91296.0,0.071]],[[91300.0,1.428],[91303.0,0.02],[91303.6,0.002],[91304.2,0.11],[91304.6,2.222]]]
["binance-futures","BTCUSDT",1731579453380,[[91307.4,6.053],[91307.3,0.003],[91306.9,0.129],[91306.2,0.131],[91305.9,0.002]],[[91307.5,0.352],[91309.5,0.002],[91310.0,0.018],[91310.4,0.044],[91311.2,0.044]]]
["binance-futures","BTCUSDT",1731579478617,[[91283.5,2.768],[91283.1,0.004],[91282.8,0.044],[91282.4,0.002],[91281.3,0.002]],[[91283.6,2.432],[91284.8,0.002],[91285.5,0.02],[91285.6,0.044],[91287.3,0.306]]]
["binance-futures","BTCUSDT",1731579520448,[[91254.5,8.046],[91254.4,0.131],[91253.8,0.002],[91253.7,0.315]],[[91254.6,0.124],[91255.8,0.002],[91259.0,0.046],[91259.2,0.005],[91259.4,0.046]]]
["binance-futures","BTCUSDT",1731579558647,[[91290.1,2.35],[91288.5,0.002],[91285.3,0.186],[91284.6,0.038],[91282.4,0.002]],[[91290.2,2.132],[91293.3,0.125],[91293.4,0.044],[91294.0,0.044],[91295.2,0.007]]]
["binance-futures","BTCUSDT",1731579612726,[[91280.2,1.236],[91280.1,0.002],[91280.0,0.759],[91278.4,0.009],[91278.3,0.006]],[[91280.3,2.144],[91281.8,0.002],[91283.1,0.127],[91283.2,0.099],[91283.5,0.044]]]
["binance-futures","BTCUSDT",1731579639142,[[91208.5,2.962],[91207.6,0.002],[91204.2,0.002],[91203.5,0.147]],[[91208.6,3.165],[91208.7,0.056],[91208.8,0.144],[91210.0,0.044],[91210.4,0.002]]]
["binance-futures","BTCUSDT",1731579690311,[[91167.8,3.11],[91167.7,0.42],[91167.6,0.904],[91167.4,0.002],[91165.2,0.002]],[[91167.9,0.213],[91172.3,0.002],[91172.4,0.002],[91172.5,0.002],[91174.1,0.002]]]
["binance-futures","BTCUSDT",1731579744133,[[91157.8,8.573],[91157.7,0.115],[91157.6,0.044],[91156.8,0.044],[91155.9,0.01]],[[91157.9,1.829],[91158.6,0.002],[91160.1,0.014],[91160.2,0.072],[91161.4,0.012]]]
["binance-futures","BTCUSDT",1731579797015,[[91220.9,1.109],[91220.8,0.018],[91220.1,0.018],[91218.3,0.002],[91217.0,0.147]],[[91221.0,3.137],[91222.6,0.002],[91222.7,0.009],[91223.1,0.144],[91223.6,0.132]]]
["binance-futures","BTCUSDT",1731579819764,[[91218.6,2.255],[91217.0,0.044],[91216.3,0.018],[91216.1,0.099],[91215.8,0.11]],[[91218.7,3.499],[91220.0,0.002],[91220.1,0.02],[91222.8,0.002],[91225.0,0.05]]]
["binance-futures","BTCUSDT",1731579858395,[[91200.0,8.697],[91199.9,0.009],[91196.9,0.059],[91194.7,0.046],[91191.4,0.044]],[[91200.1,5.017],[91200.2,0.149],[91200.9,0.002],[91201.6,0.044],[91202.4,0.044]]]
["binance-futures","BTCUSDT",1731579943505,[[91248.5,2.884],[91247.0,0.023],[91245.6,0.002],[91245.5,0.002],[91245.4,0.501]],[[91248.6,1.89],[91248.7,0.12],[91248.8,0.116],[91250.4,0.074],[91251.6,0.002]]]
["binance-futures","BTCUSDT",1731579953451,[[91221.2,2.613],[91220.8,0.018],[91220.2,0.066],[91219.0,0.005],[91218.5,0.013]],[[91221.3,4.397],[91221.6,0.07],[91222.2,0.009],[91222.4,0.002],[91229.3,0.259]]]
["binance-futures","BTCUSDT",1731580026287,[[91209.9,3.575],[91208.9,0.002],[91208.7,0.002],[91208.4,0.044],[91208.0,0.004]],[[91210.0,14.356],[91210.1,0.074],[91210.2,0.004],[91210.6,0.15],[91212.2,0.002]]]
["binance-futures","BTCUSDT",1731580082661,[[91263.4,1.504],[91261.3,0.005],[91260.2,0.009],[91260.0,0.002],[91259.2,0.004]],[[91263.5,14.711],[91263.6,0.002],[91264.0,0.002],[91265.5,0.232],[91265.6,0.194]]]
["binance-futures","BTCUSDT",1731580092156,[[91270.9,5.062],[91270.8,1.481],[91270.0,0.044],[91269.8,0.11],[91269.6,0.044]],[[91271.0,0.866],[91272.4,0.161],[91272.7,0.004],[91273.1,0.007],[91275.6,0.33]]]
["binance-futures","BTCUSDT",1731580144945,[[91188.0,3.329],[91187.2,0.002],[91186.9,0.002],[91185.6,0.062]],[[91188.1,11.516],[91188.2,0.004],[91188.4,0.007],[91189.0,0.235],[91190.2,0.002]]]
["binance-futures","BTCUSDT",1731580216397,[[91173.9,4.801],[91173.5,0.002],[91172.5,0.009],[91172.4,0.002],[91172.0,0.002]],[[91174.0,1.57],[91176.0,0.002],[91176.5,0.002],[91176.6,0.003],[91176.7,0.068]]]
["binance-futures","BTCUSDT",1731580225627,[[91192.4,17.013],[91192.2,0.002],[91192.1,0.714],[91192.0,0.969],[91191.4,0.044]],[[91192.5,0.682],[91193.0,0.141],[91193.8,0.002],[91195.4,0.003],[91196.2,0.002]]]
["binance-futures","BTCUSDT",1731580260930,[[91179.7,2.424],[91179.6,0.023],[91179.0,0.07],[91177.6,0.07],[91177.0,0.002]],[[91179.8,3.554],[91180.4,0.002],[91180.5,0.843],[91180.6,0.002],[91181.2,0.048]]]
["binance-futures","BTCUSDT",1731580352224,[[91314.8,0.016],[91314.6,0.004],[91313.3,0.079],[91312.0,0.069],[91311.7,0.004]],[[91314.9,2.307],[91315.1,0.466],[91315.2,0.299],[91315.3,0.793],[91315.6,0.64]]]
["binance-futures","BTCUSDT",1731580361529,[[91316.6,1.855],[91316.2,0.007],[91312.1,0.02],[91312.0,0.006],[91309.7,0.236]],[[91316.7,4.861],[91317.1,0.002],[91317.2,0.437],[91317.6,0.002],[91318.2,0.02]]]
["binance-futures","BTCUSDT",1731580424013,[[91442.7,7.93],[91442.6,0.006],[91442.3,0.184],[91440.9,0.002],[91435.2,0.004]],[[91442.8,4.57],[91442.9,0.009],[91443.6,0.009],[91443.9,0.142],[91444.1,0.002]]]
["binance-futures","BTCUSDT",1731580479597,[[91403.9,5.126],[91403.8,2.0],[91403.7,0.017],[91403.5,0.025],[91402.8,0.002]],[[91404.0,6.456],[91404.1,0.002],[91405.5,0.014],[91405.6,0.044],[91406.0,0.044]]]
["binance-futures","BTCUSDT",1731580503660,[[91338.7,2.463],[91337.6,0.044],[91337.4,0.097],[91336.0,0.044],[91330.5,0.185]],[[91338.8,3.72],[91339.5,0.018],[91339.6,0.135],[91339.9,0.193],[91340.4,0.046]]]
["binance-futures","BTCUSDT",1731580536730,[[91230.7,2.302],[91230.0,0.018],[91229.4,0.005],[91228.8,0.003],[91227.1,0.038]],[[91230.8,14.969],[91230.9,0.005],[91231.0,0.183],[91231.2,0.016],[91231.3,0.004]]]
["binance-futures","BTCUSDT",1731580605629,[[91038.8,0.151],[91038.7,0.016],[91038.6,0.018],[91038.5,0.033],[91036.3,0.002]],[[91038.9,12.696],[91039.0,2.29],[91039.5,0.095],[91039.6,0.044],[91039.9,0.002]]]
["binance-futures","BTCUSDT",1731580628945,[[90940.6,0.003],[90940.2,0.208],[90939.7,0.465],[90939.3,0.002],[90939.2,0.002]],[[90942.4,8.112],[90944.3,0.212],[90944.6,0.25],[90946.0,0.2],[90946.9,5.245]]]
["binance-futures","BTCUSDT",1731580687850,[[90964.5,3.992],[90964.4,4.078],[90963.6,2.065],[90963.2,0.097],[90963.1,0.602]],[[90964.6,0.439],[90965.0,0.002],[90966.0,0.002],[90968.2,0.002],[90968.5,0.005]]]
["binance-futures","BTCUSDT",1731580702037,[[90947.5,2.08],[90947.4,0.005],[90946.5,0.11],[90940.6,0.002],[90938.5,0.018]],[[90947.6,8.002],[90947.8,0.331],[90947.9,0.007],[90948.0,0.102],[90948.1,0.439]]]
["binance-futures","BTCUSDT",1731580751171,[[91164.7,0.094],[91164.2,0.005],[91160.7,0.005],[91160.4,0.002],[91159.8,0.004]],[[91164.8,6.973],[91165.2,1.895],[91165.3,2.238],[91165.8,1.49],[91165.9,1.72]]]
["binance-futures","BTCUSDT",1731580797065,[],[[91136.2,3.111],[91136.3,0.992],[91137.2,1.619],[91137.7,0.032],[91137.9,0.032]]]
["binance-futures","BTCUSDT",1731580825605,[[91183.4,11.14],[91183.2,0.044],[91182.4,0.044],[91182.0,0.044]],[[91183.5,0.331],[91187.7,0.005],[91188.1,0.002],[91188.3,0.087],[91189.3,0.002]]]
["binance-futures","BTCUSDT",1731580876670,[[91065.0,2.519],[91062.0,0.005],[91061.0,0.005],[91060.4,0.002],[91059.6,0.014]],[[91065.1,4.068],[91065.2,0.044],[91065.5,0.108],[91065.6,0.316],[91067.1,0.002]]]
["binance-futures","BTCUSDT",1731580907780,[[91018.1,1.88],[91017.5,0.002],[91016.4,0.002],[91013.0,0.002],[91011.5,0.06]],[[91018.2,3.594],[91019.0,0.042],[91019.1,0.11],[91019.9,0.066],[91020.0,0.004]]]
["binance-futures","BTCUSDT",1731580950645,[[91006.7,1.301],[91006.0,0.005],[91005.6,0.002],[91005.4,0.098],[90997.6,0.114]],[[91006.8,4.19],[91007.0,0.136],[91007.6,0.044],[91008.8,0.439],[91011.9,0.301]]]
["binance-futures","BTCUSDT",1731581001012,[[91087.2,1.149],[91087.1,0.324],[91086.9,0.187],[91085.4,0.002],[91084.5,0.028]],[[91087.3,3.88],[91089.2,0.11],[91089.4,0.044],[91089.8,0.05],[91090.3,0.002]]]
["binance-futures","BTCUSDT",1731581059096,[[91120.4,0.665],[91120.0,0.002],[91116.0,0.018],[91114.1,0.122],[91113.8,0.002]],[[91120.5,3.934],[91121.4,0.002],[91122.2,0.002],[91122.3,0.11],[91122.5,0.094]]]
["binance-futures","BTCUSDT",1731581078450,[[91076.9,1.367],[91076.1,0.034],[91075.1,0.014],[91075.0,0.018],[91063.6,0.004]],[[91077.0,6.018],[91077.1,0.112],[91077.6,0.002],[91077.9,0.009],[91078.0,0.002]]]
["binance-futures","BTCUSDT",1731581130369,[[91053.9,0.577],[91053.5,0.02],[91053.3,0.02],[91049.2,0.002],[91049.1,0.002]],[[91054.0,10.471],[91054.1,0.008],[91054.4,0.044],[91055.2,0.044],[91055.4,0.044]]]
["binance-futures","BTCUSDT",1731581173676,[[91158.5,2.622],[91157.7,0.01],[91157.3,0.002],[91157.2,0.665],[91154.6,0.002]],[[91158.6,1.305],[91159.7,0.002],[91159.9,0.049],[91160.8,0.044],[91161.0,0.049]]]
["binance-futures","BTCUSDT",1731581207220,[[91210.9,13.428],[91210.1,0.002],[91210.0,1.003],[91209.9,0.416],[91209.8,0.002]],[[91211.0,0.052],[91211.7,0.018],[91211.9,0.003],[91213.1,0.005],[91213.5,0.026]]]
["binance-futures","BTCUSDT",1731581282576,[[91199.9,10.816],[91199.8,0.036],[91199.6,0.046],[91199.4,0.034],[91199.1,0.002]],[[91200.0,0.185],[91200.9,0.003],[91201.0,0.002],[91202.1,0.002],[91203.5,0.005]]]
["binance-futures","BTCUSDT",1731581286105,[[91201.0,4.581],[91200.9,0.002],[91200.0,0.107],[91199.9,0.002],[91199.8,0.002]],[[91201.1,2.595],[91202.1,0.002],[91202.5,0.011],[91202.6,0.018],[91203.0,0.044]]]
["binance-futures","BTCUSDT",1731581341234,[[91226.0,4.957],[91225.7,0.033],[91225.2,0.044],[91224.9,0.031],[91223.0,0.134]],[[91226.1,2.053],[91226.4,0.005],[91228.6,0.002],[91228.8,0.039],[91230.1,0.112]]]
["binance-futures","BTCUSDT",1731581399940,[[91193.2,5.143],[91192.8,0.034],[91192.6,0.022],[91192.5,0.015]],[[91193.3,0.184],[91194.4,0.002],[91196.8,0.002],[91196.9,0.328],[91197.7,0.002]]]
["binance-futures","BTCUSDT",1731581421228,[[91186.8,0.324],[91183.2,0.002],[91182.4,0.044],[91181.3,0.002],[91180.5,0.085]],[[91186.9,6.964],[91187.0,0.002],[91187.2,0.098],[91187.3,0.438],[91187.4,0.002]]]
["binance-futures","BTCUSDT",1731581475357,[[91172.0,2.441],[91171.0,0.044],[91170.6,0.022],[91169.6,0.002],[91169.0,0.099]],[[91172.1,2.613],[91172.9,0.002],[91173.5,0.002],[91173.8,0.14],[91173.9,0.002]]]
["binance-futures","BTCUSDT",1731581517992,[[91201.9,0.494],[91200.0,0.536],[91199.9,0.01],[91199.8,0.006]],[[91202.0,11.86],[91202.1,1.159],[91202.4,0.046],[91202.7,4.298],[91202.8,0.034]]]
["binance-futures","BTCUSDT",1731581554201,[[91217.9,13.245],[91217.0,0.044],[91216.5,0.132],[91216.2,0.002],[91216.1,0.323]],[[91218.0,0.308],[91218.5,0.12],[91218.8,0.002],[91222.2,0.438],[91222.7,0.008]]]
["binance-futures","BTCUSDT",1731581622721,[[91325.9,0.941],[91325.8,0.066],[91325.7,0.114],[91323.0,0.004],[91320.0,0.429]],[[91326.0,4.03],[91326.1,0.239],[91327.4,0.044],[91327.6,0.044],[91328.4,0.42]]]
["binance-futures","BTCUSDT",1731581676821,[[91346.5,9.59],[91346.4,0.006],[91344.9,0.117],[91344.7,0.118],[91340.0,0.227]],[[91346.6,3.304],[91346.8,0.011],[91348.7,0.437],[91349.4,0.002],[91350.2,0.313]]]
["binance-futures","BTCUSDT",1731581683676,[[91343.9,2.055],[91343.0,0.039],[91342.9,0.11],[91341.1,0.002],[91335.7,0.002]],[[91344.0,3.867],[91345.6,0.05],[91346.5,0.077],[91346.6,2.036],[91347.6,0.011]]]
["binance-futures","BTCUSDT",1731581750585,[[91246.4,0.225],[91245.8,0.005],[91244.0,0.002],[91242.8,0.189],[91238.1,0.277]],[[91246.5,8.124],[91246.6,0.002],[91247.1,0.027],[91247.2,0.044],[91248.0,0.002]]]
["binance-futures","BTCUSDT",1731581790405,[[91164.4,2.334],[91164.0,0.097],[91163.6,0.002],[91163.1,0.005],[91162.8,0.002]],[[91164.5,6.578],[91164.6,0.006],[91166.9,0.002],[91167.4,0.002],[91167.9,0.375]]]
["binance-futures","BTCUSDT",1731581811918,[[91106.6,0.249],[91106.3,0.054],[91105.4,0.082],[91105.3,0.002],[91103.3,0.002]],[[91106.7,13.507],[91106.9,0.275],[91107.0,20.153],[91107.1,0.096],[91107.2,0.011]]]
["binance-futures","BTCUSDT",1731581877928,[[91078.0,2.433],[91077.6,0.01],[91077.5,0.62],[91077.4,0.89],[91076.5,1.029]],[[91080.0,0.004],[91081.8,0.055],[91082.4,0.004],[91082.7,0.151],[91083.0,0.002]]]
["binance-futures","BTCUSDT",1731581901930,[],[[91243.7,5.985],[91244.1,0.005],[91244.5,0.166],[91244.6,0.478],[91244.9,0.907]]]
["binance-futures","BTCUSDT",1731581952758,[[91100.4,0.147],[91100.0,0.04],[91096.8,0.238],[91095.0,0.334],[91093.8,1.002]],[[91100.5,10.359],[91100.6,0.448],[91100.7,0.005],[91101.5,0.044],[91103.6,0.044]]]
["binance-futures","BTCUSDT",1731582004641,[[91193.3,12.521],[91193.2,0.126],[91193.1,1.267],[91193.0,0.507],[91192.9,0.002]],[[91193.4,0.15],[91195.1,0.034],[91199.0,0.002],[91199.2,0.005],[91199.9,0.314]]]
["binance-futures","BTCUSDT",1731582056152,[[91168.8,2.288],[91168.6,0.005],[91168.5,0.6],[91166.2,0.166],[91163.6,0.002]],[[91168.9,2.584],[91169.1,0.07],[91169.2,0.046],[91169.3,0.11],[91169.6,0.044]]]
["binance-futures","BTCUSDT",1731582078272,[[91150.1,0.219],[91150.0,0.173],[91149.6,0.002],[91148.1,0.002],[91148.0,0.071]],[[91150.2,8.117],[91150.3,0.005],[91150.4,0.044],[91150.5,0.132],[91150.8,0.132]]]
["binance-futures","BTCUSDT",1731582130010,[[90995.4,0.463],[90994.4,0.003],[90994.0,0.002],[90993.6,0.002],[90992.9,0.002]],[[90995.5,8.6],[90996.0,0.002],[90996.2,5.086],[90996.3,9.078],[90996.4,0.442]]]
["binance-futures","BTCUSDT",1731582164400,[[90924.7,4.693],[90924.6,0.034],[90924.2,0.002],[90924.1,3.22],[90924.0,0.002]],[[90924.8,1.857],[90924.9,0.008],[90926.2,0.002],[90927.1,0.006],[90929.3,0.02]]]
["binance-futures","BTCUSDT",1731582202681,[[91043.0,12.903],[91042.9,0.071],[91042.8,0.002],[91042.7,0.265],[91042.4,0.044]],[[91043.1,0.671],[91043.6,0.046],[91044.3,0.131],[91045.1,0.003],[91046.0,0.005]]]
["binance-futures","BTCUSDT",1731582253400,[[90940.0,1.465],[90937.0,0.047],[90936.8,0.002],[90936.4,0.056],[90936.0,0.005]],[[90940.1,7.473],[90940.5,0.002],[90940.6,0.403],[90940.8,0.002],[90941.1,0.004]]]
["binance-futures","BTCUSDT",1731582274674,[[90918.9,5.096],[90917.4,0.377],[90913.7,0.002],[90912.0,0.154],[90908.9,0.5]],[[90919.0,2.304],[90920.0,0.002],[90921.2,0.003],[90921.4,0.102],[90924.4,0.044]]]
["binance-futures","BTCUSDT",1731582327421,[[90835.0,2.798],[90834.9,0.426],[90834.4,0.002],[90834.3,0.122],[90834.0,0.01]],[[90835.1,2.425],[90835.6,0.002],[90836.1,0.005],[90836.2,0.002],[90836.6,0.111]]]
["binance-futures","BTCUSDT",1731582378102,[[90898.4,0.407],[90894.3,0.024],[90891.1,0.121],[90889.2,0.01],[90887.5,0.003]],[[90898.5,3.559],[90898.8,0.044],[90899.6,0.113],[90900.0,0.002],[90900.6,0.002]]]
["binance-futures","BTCUSDT",1731582425902,[[90800.1,4.792],[90800.0,2.26],[90797.1,0.004],[90797.0,0.09],[90795.5,0.002]],[[90800.2,0.095],[90801.0,0.002],[90802.1,0.002],[90803.7,0.006],[90803.8,0.193]]]
["binance-futures","BTCUSDT",1731582450885,[[90626.5,0.016],[90622.0,0.002],[90621.9,0.002],[90621.6,0.002],[90620.0,0.007]],[[90626.6,4.077],[90627.0,0.002],[90627.1,0.602],[90627.5,0.004],[90631.6,0.002]]]
["binance-futures","BTCUSDT",1731582483001,[[90569.6,1.855],[90566.6,0.002],[90565.0,0.002],[90564.8,0.004],[90560.6,0.05]],[[90569.7,1.82],[90569.8,0.008],[90570.3,0.055],[90570.9,0.018],[90572.4,0.14]]]
["binance-futures","BTCUSDT",1731582522842,[[90732.5,3.965],[90732.4,0.074],[90732.3,0.002],[90732.2,0.17],[90732.0,0.002]],[[90732.6,0.783],[90732.7,0.002],[90732.8,0.513],[90732.9,0.009],[90733.4,0.067]]]
["binance-futures","BTCUSDT",1731582572648,[[90617.7,1.271],[90617.6,0.005],[90617.2,0.111],[90617.1,0.19],[90616.8,0.002]],[[90617.8,1.808],[90619.1,0.002],[90619.2,0.044],[90620.0,0.048],[90621.0,0.16]]]
["binance-futures","BTCUSDT",1731582633003,[[90705.1,2.08],[90701.9,0.002],[90700.9,0.041],[90700.8,0.047],[90700.4,0.044]],[[90705.2,1.191],[90706.7,0.193],[90706.8,0.018],[90707.4,0.002],[90708.6,0.044]]]
["binance-futures","BTCUSDT",1731582646784,[[90680.3,0.466],[90680.0,0.002],[90679.8,0.002],[90674.5,0.044],[90673.0,0.576]],[[90680.4,2.415],[90681.3,0.022],[90681.4,0.111],[90681.9,0.023],[90684.4,0.006]]]
["binance-futures","BTCUSDT",1731582696851,[[90632.3,2.656],[90630.2,0.146],[90630.0,0.595],[90627.0,0.046]],[[90632.4,1.674],[90632.5,0.004],[90633.4,0.09],[90633.6,0.002],[90633.8,0.454]]]
["binance-futures","BTCUSDT",1731582742452,[[90692.3,2.677],[90690.4,0.088],[90689.6,0.044],[90687.7,0.002],[90687.6,0.044]],[[90692.4,1.295],[90692.8,0.113],[90693.2,0.018],[90693.4,0.515],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731582770203,[[90819.4,2.517],[90819.3,0.002],[90819.2,0.472],[90819.0,0.113],[90818.4,0.044]],[[90819.5,1.684],[90821.1,0.127],[90821.8,0.112],[90822.4,0.002],[90823.7,0.002]]]
["binance-futures","BTCUSDT",1731582834855,[[90743.1,0.135],[90742.3,0.002],[90741.7,0.004],[90741.4,0.002],[90740.7,0.002]],[[90743.2,6.577],[90743.3,0.002],[90743.4,0.27],[90743.5,0.442],[90743.6,0.002]]]
["binance-futures","BTCUSDT",1731582851957,[[90846.0,2.462],[90844.8,0.002],[90844.7,0.002],[90844.1,0.002],[90843.3,0.034]],[[90846.1,2.849],[90846.8,0.043],[90848.0,0.047],[90848.3,0.232],[90848.4,0.219]]]
["binance-futures","BTCUSDT",1731582895067,[[90931.9,6.025],[90931.8,0.151],[90931.1,0.002],[90930.9,0.004],[90927.2,0.011]],[[90932.0,4.315],[90932.1,0.004],[90933.0,0.044],[90933.5,0.044],[90933.6,0.044]]]
["binance-futures","BTCUSDT",1731582960707,[[90912.0,2.226],[90910.6,0.029],[90910.1,0.024],[90909.8,0.002],[90909.2,0.044]],[[90912.1,2.764],[90912.8,0.002],[90913.2,0.002],[90914.4,0.002],[90915.0,0.004]]]
["binance-futures","BTCUSDT",1731583004741,[[90875.3,3.259],[90875.2,0.04],[90873.5,0.055],[90873.2,0.014],[90872.9,0.025]],[[90875.4,1.814],[90876.6,0.005],[90877.1,0.008],[90878.8,0.007],[90880.8,0.002]]]
["binance-futures","BTCUSDT",1731583033838,[[90823.9,3.82],[90823.6,0.002],[90823.5,8.374],[90823.4,0.572],[90823.3,0.002]],[[90824.0,3.123],[90824.8,0.075],[90827.6,0.044],[90828.1,0.002],[90828.8,0.002]]]
["binance-futures","BTCUSDT",1731583083380,[[90571.3,0.456],[90570.7,0.569],[90570.6,0.175],[90570.3,0.491],[90570.0,0.282]],[[90571.4,0.005],[90571.5,0.002],[90572.4,0.009],[90572.6,0.002],[90572.8,0.021]]]
["binance-futures","BTCUSDT",1731583112533,[[90510.1,4.246],[90509.2,0.098],[90509.0,0.002],[90508.6,0.005],[90508.5,0.482]],[[90510.2,2.369],[90511.8,1.193],[90512.1,0.004],[90512.2,0.038],[90512.4,1.143]]]
["binance-futures","BTCUSDT",1731583155774,[[90644.0,4.626],[90643.3,0.018],[90643.0,0.046],[90642.8,0.044]],[[90644.1,0.047],[90646.8,0.004],[90646.9,0.016],[90648.6,0.002],[90649.6,0.111]]]
["binance-futures","BTCUSDT",1731583206437,[[90767.4,0.016],[90766.3,2.491],[90766.2,0.212],[90766.1,0.919],[90766.0,0.509]],[[90767.6,0.002],[90772.0,0.024],[90773.2,0.002],[90774.0,0.005],[90775.4,0.004]]]
["binance-futures","BTCUSDT",1731583221776,[[90764.7,2.727],[90764.5,0.056],[90764.2,0.002],[90764.1,3.126],[90755.2,0.022]],[[90764.8,3.657],[90765.8,0.018],[90766.2,0.094],[90766.4,0.051],[90767.2,0.046]]]
["binance-futures","BTCUSDT",1731583281348,[[90776.7,3.05],[90776.2,0.002],[90773.8,0.002],[90773.2,0.111],[90772.5,0.044]],[[90776.8,3.661],[90778.3,0.078],[90780.0,0.002],[90780.1,0.002],[90780.4,0.004]]]
["binance-futures","BTCUSDT",1731583332017,[[90756.5,0.727],[90756.4,4.377],[90756.3,0.364],[90756.2,2.217],[90756.1,0.032]],[[90756.6,0.021],[90756.7,0.018],[90756.9,0.011],[90757.1,0.22],[90757.7,0.005]]]
["binance-futures","BTCUSDT",1731583374429,[[90847.4,9.5],[90847.3,0.15],[90846.9,0.002],[90846.7,0.111],[90846.0,0.046]],[[90847.5,0.038],[90849.5,0.002],[90850.3,0.002],[90850.4,0.026],[90851.7,0.272]]]
["binance-futures","BTCUSDT",1731583406724,[[90783.8,4.448],[90783.6,0.044],[90783.0,0.046],[90782.9,0.459],[90776.5,0.21]],[[90783.9,0.08],[90784.5,0.004],[90784.8,0.04],[90787.8,0.048],[90788.5,0.02]]]
["binance-futures","BTCUSDT",1731583459790,[[90879.9,4.906],[90878.8,0.015],[90878.7,0.014],[90878.6,0.044],[90877.5,0.044]],[[90880.0,2.684],[90880.2,0.005],[90880.4,0.004],[90881.0,0.054],[90881.6,0.053]]]
["binance-futures","BTCUSDT",1731583486742,[[90923.3,13.613],[90923.2,0.869],[90923.1,0.002],[90923.0,0.134],[90922.9,1.246]],[[90923.4,1.01],[90923.8,0.051],[90923.9,1.574],[90924.1,0.007],[90924.2,0.002]]]
["binance-futures","BTCUSDT",1731583533361,[[91105.5,3.13],[91105.3,0.002],[91105.2,0.302],[91105.0,0.002],[91104.9,0.012]],[[91105.6,2.846],[91106.6,0.054],[91106.7,0.002],[91106.8,0.018],[91107.0,0.002]]]
["binance-futures","BTCUSDT",1731583582455,[[91235.6,2.574],[91234.5,0.044],[91234.4,0.062],[91233.6,0.044],[91228.3,0.002]],[[91235.7,1.314],[91235.8,0.054],[91236.6,0.004],[91240.0,0.057],[91240.3,0.042]]]
["binance-futures","BTCUSDT",1731583635527,[[91183.3,10.052],[91183.2,0.55],[91182.4,0.044],[91179.7,1.002]],[[91183.4,1.3],[91183.5,0.04],[91184.2,0.02],[91184.3,0.006],[91185.7,0.002]]]
["binance-futures","BTCUSDT",1731583654986,[[91190.0,0.476],[91188.9,0.056],[91188.8,0.326],[91186.9,0.034],[91185.3,0.08]],[[91190.1,3.291],[91190.4,0.002],[91190.5,0.002],[91191.0,0.011],[91191.9,0.024]]]
["binance-futures","BTCUSDT",1731583678084,[[91250.3,0.247],[91249.2,0.026],[91245.8,0.044],[91245.7,0.002],[91245.0,0.048]],[[91250.4,8.01],[91250.5,0.522],[91250.8,0.044],[91251.2,0.05],[91251.3,0.002]]]
["binance-futures","BTCUSDT",1731583744822,[[91183.0,2.371],[91182.4,0.044],[91182.0,0.044],[91181.5,0.002],[91181.2,0.044]],[[91183.1,1.993],[91183.2,0.015],[91184.3,0.002],[91184.7,0.2],[91186.0,0.056]]]
["binance-futures","BTCUSDT",1731583779999,[[91253.5,5.559],[91252.8,0.05],[91252.0,0.099],[91245.6,0.006],[91245.5,0.38]],[[91253.6,1.387],[91253.7,0.002],[91253.8,0.05],[91253.9,0.04],[91254.5,0.328]]]
["binance-futures","BTCUSDT",1731583806292,[[91233.0,0.088],[91231.8,0.002],[91229.8,0.046],[91229.7,0.007],[91225.6,0.171]],[[91233.1,2.295],[91234.3,0.013],[91234.4,0.077],[91234.5,0.044],[91234.8,0.005]]]
["binance-futures","BTCUSDT",1731583855705,[[91154.8,1.949],[91151.7,0.003],[91151.2,0.355],[91149.9,0.014],[91149.6,0.014]],[[91154.9,7.072],[91155.0,0.002],[91156.0,0.002],[91156.3,0.048],[91156.8,0.044]]]
["binance-futures","BTCUSDT",1731583920800,[[91026.5,6.592],[91026.4,0.43],[91025.5,0.002],[91025.4,0.15],[91024.2,0.005]],[[91026.6,0.294],[91028.9,0.008],[91029.0,0.002],[91029.1,0.265],[91029.3,0.018]]]
["binance-futures","BTCUSDT",1731583958491,[[91099.9,2.842],[91099.8,0.027],[91099.7,0.5],[91099.5,0.22],[91098.5,0.002]],[[91100.0,16.535],[91100.1,0.09],[91100.7,0.04],[91101.7,0.054],[91102.3,0.003]]]
["binance-futures","BTCUSDT",1731583980749,[[91074.8,0.197],[91074.5,0.005],[91073.4,0.029],[91072.2,0.002],[91070.3,0.153]],[[91074.9,3.221],[91075.0,0.016],[91075.4,0.002],[91075.8,0.044],[91076.7,0.113]]]
["binance-futures","BTCUSDT",1731584047759,[[91056.6,10.864],[91056.5,0.006],[91056.1,0.004],[91055.9,0.171],[91055.8,0.27]],[[91056.7,0.047],[91058.8,0.044],[91059.0,0.002],[91059.5,0.098],[91059.9,0.002]]]
["binance-futures","BTCUSDT",1731584070893,[[91006.5,2.007],[91004.2,0.062],[91002.3,0.02],[91002.0,0.018]],[[91006.6,4.606],[91006.9,0.002],[91007.6,0.044],[91010.6,0.002],[91013.9,0.301]]]
["binance-futures","BTCUSDT",1731584108170,[[90964.4,1.391],[90962.0,0.007],[90961.6,0.191],[90961.2,0.002],[90961.1,0.018]],[[90964.5,5.076],[90964.8,0.044],[90965.0,0.002],[90965.6,0.046],[90966.8,0.14]]]
["binance-futures","BTCUSDT",1731584173985,[[90931.3,6.143],[90931.1,0.3],[90931.0,0.964],[90930.4,0.602],[90930.3,0.248]],[[90931.9,0.009],[90933.4,0.002],[90933.6,0.034],[90936.9,0.004],[90937.0,0.044]]]
["binance-futures","BTCUSDT",1731584224295,[[90997.4,4.29],[90996.4,0.002],[90994.8,0.044],[90994.7,0.002],[90994.6,0.005]],[[90997.5,3.265],[90998.7,0.33],[90999.2,0.005],[91001.8,0.004],[91003.4,0.021]]]
["binance-futures","BTCUSDT",1731584248050,[[90988.3,13.612],[90988.2,0.002],[90988.1,1.158],[90988.0,0.004],[90987.5,0.002]],[[90988.4,0.017],[90989.5,0.019],[90991.0,0.004],[90992.1,0.002],[90992.9,0.018]]]
["binance-futures","BTCUSDT",1731584298694,[[91024.8,1.222],[91023.7,0.002],[91022.8,0.002],[91022.4,0.002],[91022.1,0.002]],[[91024.9,5.378],[91025.8,0.131],[91026.8,0.044],[91028.0,0.044],[91028.1,0.05]]]
["binance-futures","BTCUSDT",1731584335829,[[90923.0,3.465],[90922.0,0.005],[90921.8,0.005],[90921.0,0.005],[90920.0,0.072]],[[90923.1,14.361],[90923.2,1.164],[90923.4,1.412],[90923.6,0.002],[90923.8,0.6]]]
["binance-futures","BTCUSDT",1731584373858,[[90921.1,0.658],[90920.9,0.002],[90920.1,0.027],[90920.0,0.002],[90916.1,0.099]],[[90921.2,6.117],[90921.3,0.004],[90922.3,0.25],[90922.8,0.044],[90923.0,0.121]]]
["binance-futures","BTCUSDT",1731584425814,[[90870.2,2.367],[90868.8,0.002],[90868.0,0.055],[90867.9,0.005],[90867.7,0.111]],[[90870.3,2.328],[90871.7,0.024],[90871.8,0.044],[90871.9,0.111],[90873.2,0.044]]]
["binance-futures","BTCUSDT",1731584445572,[[90877.7,2.208],[90877.6,0.004],[90877.5,0.044],[90877.3,0.005],[90876.0,0.099]],[[90877.8,0.839],[90878.6,0.002],[90880.0,0.002],[90881.0,0.002],[90882.4,0.148]]]
["binance-futures","BTCUSDT",1731584499557,[[90829.2,7.021],[90828.9,0.002],[90828.8,0.207],[90828.4,0.044],[90828.0,0.07]],[[90829.3,1.112],[90831.0,0.044],[90832.0,0.044],[90833.5,0.002],[90833.7,0.013]]]
["binance-futures","BTCUSDT",1731584550330,[[91006.5,4.111],[91006.4,0.002],[91004.5,0.031],[91004.4,0.044],[91003.5,0.169]],[[91006.6,1.016],[91006.7,0.005],[91009.0,0.004],[91009.1,0.002],[91009.5,0.002]]]
["binance-futures","BTCUSDT",1731584597206,[[90961.0,11.126],[90960.9,0.004],[90960.8,0.15],[90960.4,0.002],[90960.2,0.044]],[[90961.1,0.043],[90963.7,0.002],[90964.1,0.002],[90964.7,0.005],[90965.7,0.005]]]
["binance-futures","BTCUSDT",1731584624552,[[91074.9,3.194],[91074.8,0.004],[91073.5,0.044],[91072.7,0.002],[91072.4,0.044]],[[91075.0,0.457],[91077.7,0.005],[91078.0,0.002],[91078.2,0.097],[91081.2,0.166]]]
["binance-futures","BTCUSDT",1731584678174,[[91119.1,0.097],[91118.0,0.002],[91112.8,0.02],[91112.6,0.011],[91110.9,0.023]],[[91119.2,6.798],[91119.3,2.519],[91119.4,0.002],[91120.0,0.046],[91120.6,0.034]]]
["binance-futures","BTCUSDT",1731584711976,[[91102.4,1.217],[91102.3,0.004],[91102.0,0.002],[91100.7,0.014],[91100.1,0.002]],[[91102.5,3.109],[91102.6,0.034],[91103.6,0.044],[91103.8,0.034],[91104.5,0.085]]]
["binance-futures","BTCUSDT",1731584753040,[[91157.3,3.556],[91157.2,0.054],[91154.7,0.048],[91154.6,0.11],[91154.0,0.088]],[[91157.4,0.165],[91160.5,0.05],[91160.8,0.043],[91163.0,0.11],[91166.4,0.17]]]
["binance-futures","BTCUSDT",1731584777227,[[91185.9,9.555],[91185.8,0.002],[91185.6,0.002],[91185.4,0.132]],[[91186.0,0.82],[91189.0,0.028],[91189.8,0.056],[91190.4,0.002],[91190.5,0.013]]]
["binance-futures","BTCUSDT",1731584823909,[[91249.8,7.707],[91248.6,0.002],[91248.5,0.115],[91248.4,0.132],[91246.2,0.101]],[[91249.9,1.814],[91252.9,0.092],[91253.8,0.014],[91254.1,0.002],[91254.3,0.002]]]
["binance-futures","BTCUSDT",1731584880098,[[91175.0,0.002]],[[91175.2,6.488],[91175.8,0.212],[91176.6,0.165],[91176.7,1.515],[91177.0,1.382]]]
["binance-futures","BTCUSDT",1731584904703,[[91231.8,3.463],[91231.7,0.11],[91231.6,0.044],[91231.0,0.044],[91230.3,0.078]],[[91231.9,3.347],[91232.3,0.037],[91232.4,0.055],[91232.7,0.055],[91234.4,0.11]]]
["binance-futures","BTCUSDT",1731584976303,[[91394.1,3.429],[91394.0,0.002],[91393.9,0.3],[91392.0,0.088],[91388.4,0.002]],[[91394.2,0.672],[91395.5,0.002],[91397.4,0.002],[91398.4,0.231],[91400.5,0.002]]]
["binance-futures","BTCUSDT",1731585003905,[[91362.2,2.605],[91361.4,0.044],[91361.3,0.008],[91360.5,0.154],[91356.7,0.006]],[[91362.3,3.017],[91363.7,0.11],[91364.0,0.1],[91364.1,0.02],[91364.6,0.002]]]
["binance-futures","BTCUSDT",1731585027711,[[91401.7,10.562],[91401.6,0.008],[91400.8,0.044],[91400.3,0.132],[91400.0,0.103]],[[91401.8,0.03],[91403.3,0.172],[91403.9,0.05],[91406.4,0.004],[91407.5,0.271]]]
["binance-futures","BTCUSDT",1731585084606,[[91586.6,3.461],[91586.3,0.018],[91586.1,0.002],[91586.0,0.99],[91585.1,0.002]],[[91586.7,2.179],[91588.6,0.002],[91589.6,0.097],[91594.8,0.002],[91595.1,0.002]]]
["binance-futures","BTCUSDT",1731585140039,[[91503.9,3.675],[91503.2,0.002],[91502.7,0.155],[91502.6,0.002],[91502.4,0.002]],[[91504.0,1.121],[91504.2,0.002],[91504.3,0.002],[91504.9,0.004],[91506.2,0.002]]]
["binance-futures","BTCUSDT",1731585182426,[[91605.2,0.88],[91605.0,1.336],[91604.5,1.536],[91604.3,0.443],[91604.1,0.494]],[[91605.3,0.007],[91605.6,0.002],[91607.2,0.01],[91607.6,0.018],[91609.0,0.002]]]
["binance-futures","BTCUSDT",1731585197974,[[91590.1,0.031],[91590.0,0.007],[91589.7,0.002],[91589.3,0.032],[91588.0,0.014]],[[91590.2,10.579],[91590.3,0.11],[91590.5,0.021],[91590.6,0.004],[91591.1,0.004]]]
["binance-futures","BTCUSDT",1731585262560,[[91589.9,4.509],[91589.8,0.004],[91588.1,0.014],[91586.9,0.002],[91586.5,0.004]],[[91590.0,3.804],[91590.9,0.018],[91592.5,0.04],[91592.6,0.11],[91592.7,0.002]]]
["binance-futures","BTCUSDT",1731585291939,[[91637.1,2.087],[91634.0,0.002],[91633.5,0.044],[91633.4,0.044],[91632.5,0.002]],[[91637.2,3.703],[91637.3,2.13],[91637.6,0.327],[91637.7,0.241],[91638.1,0.004]]]
["binance-futures","BTCUSDT",1731585336160,[[91577.1,1.646],[91576.1,0.044],[91575.4,0.116],[91574.0,0.042],[91572.8,0.044]],[[91577.2,3.461],[91577.6,0.015],[91578.4,0.054],[91580.6,0.055],[91581.5,0.199]]]
["binance-futures","BTCUSDT",1731585387616,[[91590.4,0.24],[91586.9,0.116],[91586.0,0.002],[91585.0,0.051],[91584.7,0.002]],[[91590.5,10.661],[91590.6,0.006],[91591.0,0.273],[91591.1,0.004],[91591.5,0.044]]]
["binance-futures","BTCUSDT",1731585402466,[[91677.9,0.431],[91676.7,0.002],[91674.8,0.004],[91672.7,0.162],[91672.6,0.11]],[[91678.0,3.88],[91679.8,0.046],[91680.0,0.002],[91681.6,0.044],[91682.7,0.01]]]
["binance-futures","BTCUSDT",1731585460664,[[91614.4,2.227],[91613.6,0.002],[91612.5,0.002],[91612.1,0.143],[91612.0,0.055]],[[91614.5,1.904],[91615.4,0.004],[91615.6,0.044],[91616.1,0.002],[91617.6,0.044]]]
["binance-futures","BTCUSDT",1731585511464,[[91644.0,0.845],[91643.1,0.002],[91641.2,0.02],[91635.3,0.003],[91633.3,0.004]],[[91644.1,2.543],[91645.8,0.004],[91646.1,0.11],[91648.2,0.054],[91648.4,0.193]]]
["binance-futures","BTCUSDT",1731585554905,[[91545.2,1.909],[91545.1,0.155],[91544.9,0.019],[91544.6,0.002],[91544.5,0.002]],[[91545.3,1.442],[91545.5,0.002],[91546.5,0.002],[91547.4,0.004],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1731585588202,[[91536.4,4.395],[91536.0,0.175],[91535.4,0.002],[91534.3,0.11],[91531.9,0.002]],[[91536.5,2.742],[91538.1,0.035],[91538.8,0.044],[91539.6,0.002],[91539.7,0.447]]]
["binance-futures","BTCUSDT",1731585640088,[[91494.7,0.018],[91494.0,0.004],[91491.8,0.02]],[[91495.8,0.322],[91497.0,0.303],[91497.1,4.157],[91497.7,0.002],[91497.8,0.002]]]
["binance-futures","BTCUSDT",1731585665686,[[91478.9,1.695],[91478.0,0.015],[91477.9,0.047],[91475.1,0.12],[91473.3,0.002]],[[91479.0,1.338],[91480.0,0.004],[91480.2,0.002],[91480.4,0.002],[91480.5,0.142]]]
["binance-futures","BTCUSDT",1731585712890,[[91477.7,1.531],[91477.6,2.748],[91476.5,0.01],[91476.4,0.012],[91476.3,0.483]],[[91478.4,0.004],[91479.0,0.021],[91479.4,0.012],[91480.5,0.159],[91482.0,0.006]]]
["binance-futures","BTCUSDT",1731585763250,[[91407.8,1.428],[91406.0,0.047],[91404.4,0.044],[91403.2,0.004],[91400.7,0.005]],[[91407.9,1.821],[91409.0,0.002],[91409.7,0.002],[91409.9,0.018],[91411.2,0.004]]]
["binance-futures","BTCUSDT",1731585775563,[[91396.1,0.236],[91394.5,0.002],[91394.1,0.018],[91391.5,0.002],[91389.6,0.023]],[[91396.2,11.441],[91397.4,0.038],[91397.8,0.05],[91398.0,0.044],[91398.6,0.178]]]
["binance-futures","BTCUSDT",1731585838980,[[91359.9,2.771],[91359.7,0.032],[91358.0,0.044],[91357.3,0.012],[91355.4,0.002]],[[91360.0,0.495],[91360.1,0.009],[91361.4,0.002],[91362.1,0.011],[91363.2,0.002]]]
["binance-futures","BTCUSDT",1731585863230,[[91364.1,1.781],[91364.0,0.003],[91362.4,0.044],[91362.3,0.031],[91362.2,0.018]],[[91364.2,0.754],[91365.0,0.019],[91365.1,0.105],[91367.5,0.003],[91368.5,0.002]]]
["binance-futures","BTCUSDT",1731585929150,[[91199.9,0.936],[91198.8,0.005],[91198.4,0.002],[91193.0,0.002],[91192.2,0.194]],[[91200.0,4.366],[91201.0,0.11],[91202.0,0.002],[91203.8,0.002],[91204.2,0.002]]]
["binance-futures","BTCUSDT",1731585963668,[[91229.8,0.09],[91229.7,0.002],[91227.2,0.002]],[[91229.9,7.773],[91230.0,1.532],[91230.1,0.15],[91231.0,0.046],[91231.4,0.002]]]
["binance-futures","BTCUSDT",1731585987378,[[91353.0,0.916],[91348.4,0.02],[91346.8,0.004],[91346.5,0.005],[91345.6,0.165]],[[91353.1,8.849],[91353.2,0.044],[91353.3,0.043],[91353.5,0.021],[91354.1,0.002]]]
["binance-futures","BTCUSDT",1731586041080,[[91331.1,3.312],[91330.0,0.03],[91328.5,0.002],[91326.1,0.019],[91322.9,0.002]],[[91331.2,2.297],[91332.3,0.056],[91332.8,0.112],[91334.4,0.054],[91336.0,0.044]]]
["binance-futures","BTCUSDT",1731586091287,[[91390.3,0.192],[91386.0,0.003],[91385.7,0.002],[91385.4,0.002],[91383.4,0.112]],[[91390.4,8.57],[91390.5,0.004],[91391.6,0.044],[91392.0,0.088],[91393.0,0.054]]]
["binance-futures","BTCUSDT",1731586115017,[[91403.3,0.883],[91400.0,0.251],[91397.1,0.538],[91396.8,0.005],[91396.4,0.002]],[[91403.4,6.079],[91403.5,0.002],[91403.6,0.146],[91404.4,0.424],[91406.4,0.046]]]
["binance-futures","BTCUSDT",1731586152531,[[91347.0,0.404],[91346.8,0.002],[91345.6,0.327],[91345.5,0.23],[91345.4,0.635]],[[91347.1,1.922],[91348.5,0.002],[91348.7,0.029],[91348.8,0.044],[91349.6,0.044]]]
["binance-futures","BTCUSDT",1731586234130,[[91384.5,2.114],[91384.2,0.002],[91384.1,1.269]],[[91384.6,3.333],[91385.0,0.088],[91385.1,0.085],[91385.2,0.002],[91386.8,0.002]]]
["binance-futures","BTCUSDT",1731586243144,[[91394.0,2.197],[91392.8,0.002],[91392.1,0.197],[91391.5,0.002],[91388.3,0.19]],[[91394.1,3.978],[91394.4,0.044],[91394.9,0.007],[91395.0,0.003],[91395.2,0.033]]]
["binance-futures","BTCUSDT",1731586309388,[[91400.1,4.789],[91400.0,0.048],[91399.8,0.171],[91399.7,0.878],[91399.0,0.044]],[[91400.2,0.444],[91400.5,0.002],[91402.0,0.051],[91404.4,0.054],[91408.9,0.05]]]
["binance-futures","BTCUSDT",1731586362542,[[91426.0,6.939],[91425.8,0.034],[91425.6,0.044],[91425.2,0.002],[91425.0,0.306]],[[91426.1,1.141],[91428.6,0.003],[91429.6,0.039],[91430.7,0.02],[91430.9,0.066]]]
["binance-futures","BTCUSDT",1731586371465,[[91420.8,6.887],[91420.7,0.11],[91420.0,0.09],[91419.8,0.005],[91419.2,0.088]],[[91420.9,2.598],[91421.6,0.037],[91422.7,0.061],[91423.0,0.005],[91423.2,0.002]]]
["binance-futures","BTCUSDT",1731586422594,[[91448.9,4.705],[91448.6,0.003],[91448.0,0.046]],[[91449.0,4.142],[91449.1,0.046],[91450.0,0.098],[91450.1,0.818],[91450.8,0.002]]]
["binance-futures","BTCUSDT",1731586488774,[[91577.1,1.839],[91576.8,0.004],[91576.5,0.002],[91576.4,0.436],[91576.2,0.002]],[[91577.2,2.017],[91578.7,0.01],[91578.9,0.152],[91580.0,0.057],[91581.0,0.044]]]
["binance-futures","BTCUSDT",1731586524437,[[91551.0,1.078],[91549.6,0.018],[91549.2,0.002],[91548.8,0.036],[91548.4,0.002]],[[91551.1,8.201],[91551.6,0.044],[91553.0,0.044],[91553.1,0.15],[91553.6,0.044]]]
["binance-futures","BTCUSDT",1731586563119,[[91604.6,0.487],[91600.3,0.11],[91600.0,0.28],[91596.7,0.002],[91596.1,0.004]],[[91604.7,7.637],[91604.8,0.265],[91605.2,0.016],[91605.3,0.205],[91605.5,0.078]]]
["binance-futures","BTCUSDT",1731586613736,[[91558.6,3.183],[91557.1,0.291],[91556.9,0.07],[91555.5,0.075],[91554.6,0.004]],[[91558.7,1.969],[91558.8,0.018],[91559.9,0.025],[91560.0,0.123],[91560.9,0.022]]]
["binance-futures","BTCUSDT",1731586634848,[[91515.0,0.067],[91514.9,0.002],[91511.7,0.002]],[[91515.1,20.999],[91515.2,0.044],[91515.6,0.002],[91515.7,0.337],[91516.0,0.044]]]
["binance-futures","BTCUSDT",1731586689123,[[91466.8,2.682],[91466.5,0.01],[91466.4,0.006],[91465.5,0.044],[91464.9,0.09]],[[91466.9,0.184],[91467.0,0.004],[91469.5,0.004],[91469.6,0.108],[91469.8,0.002]]]
["binance-futures","BTCUSDT",1731586739456,[[91622.7,0.275],[91620.6,0.002],[91620.1,0.002],[91619.9,0.002],[91619.5,0.044]],[[91622.8,6.82],[91622.9,2.481],[91623.0,0.173],[91623.2,0.623],[91623.3,11.318]]]
["binance-futures","BTCUSDT",1731586743968,[[91618.2,2.649],[91618.1,0.002],[91617.6,0.044],[91589.4,0.024],[91585.7,0.005]],[[91618.3,1.322],[91618.6,0.118],[91620.6,0.009],[91621.0,0.002],[91622.0,0.11]]]
["binance-futures","BTCUSDT",1731586813930,[[91602.7,1.539],[91600.5,0.002],[91600.4,0.34],[91600.2,0.329],[91600.0,0.245]],[[91602.8,7.713],[91602.9,0.003],[91603.0,0.15],[91604.0,0.15],[91604.4,0.002]]]
["binance-futures","BTCUSDT",1731586866851,[[91522.1,4.784],[91521.9,0.002],[91521.8,1.341],[91521.7,0.721],[91521.6,0.049]],[[91522.2,0.022],[91524.1,0.01],[91524.5,0.002],[91526.6,0.45],[91526.8,0.003]]]
["binance-futures","BTCUSDT",1731586899564,[[91403.3,1.479],[91400.0,0.007],[91399.0,0.044],[91398.8,0.044],[91398.7,0.02]],[[91403.4,2.775],[91404.0,0.069],[91404.4,0.044],[91405.1,0.046],[91406.6,0.002]]]
["binance-futures","BTCUSDT",1731586942348,[[91448.8,4.541],[91448.2,0.2],[91448.1,0.333],[91448.0,0.046],[91438.3,0.055]],[[91448.9,0.121],[91451.6,0.012],[91452.6,0.159],[91452.7,0.368],[91453.0,0.002]]]
["binance-futures","BTCUSDT",1731586994654,[[91493.0,3.842],[91492.2,0.143],[91492.1,0.002],[91491.6,0.002],[91491.4,0.11]],[[91493.1,1.758],[91494.7,0.018],[91496.8,0.017],[91496.9,0.203],[91497.0,1.183]]]
["binance-futures","BTCUSDT",1731587012274,[[91499.3,0.027],[91496.4,0.002],[91496.3,0.367],[91495.6,0.002],[91495.3,0.004]],[[91499.4,5.51],[91499.5,0.034],[91499.9,0.026],[91500.0,0.684],[91500.4,0.11]]]
["binance-futures","BTCUSDT",1731587074194,[[91418.5,3.422],[91417.3,0.11],[91416.5,0.046],[91416.0,0.005],[91415.8,0.046]],[[91418.6,6.585],[91420.0,0.048],[91420.4,0.002],[91421.1,0.071],[91421.2,0.131]]]
["binance-futures","BTCUSDT",1731587098649,[[91407.8,4.972],[91407.6,0.11],[91405.6,0.002],[91403.4,0.366],[91403.2,0.005]],[[91407.9,3.971],[91408.0,0.12],[91408.1,0.002],[91408.2,0.37],[91409.6,0.054]]]
["binance-futures","BTCUSDT",1731587175414,[[91466.8,8.469],[91466.7,0.005],[91466.4,0.004],[91466.3,0.328],[91465.7,0.11]],[[91466.9,2.004],[91467.3,0.018],[91467.4,0.004],[91468.9,0.052],[91472.4,0.283]]]
["binance-futures","BTCUSDT",1731587205496,[[91276.9,1.016],[91275.1,0.002],[91275.0,0.32],[91274.5,0.055],[91274.3,0.055]],[[91277.0,6.15],[91277.8,0.002],[91278.0,0.002],[91278.1,0.332],[91278.4,0.044]]]
["binance-futures","BTCUSDT",1731587230137,[[91345.6,3.587],[91345.5,0.22],[91344.4,0.054],[91343.9,0.097],[91343.8,0.005]],[[91345.7,2.76],[91347.8,0.044],[91348.6,0.002],[91348.8,0.044],[91348.9,0.002]]]
["binance-futures","BTCUSDT",1731587292338,[[91273.0,7.52],[91272.9,0.363],[91272.8,0.766],[91272.5,0.01],[91272.0,0.11]],[[91273.1,1.442],[91273.2,0.81],[91274.6,0.002],[91274.7,0.363],[91276.4,0.044]]]
["binance-futures","BTCUSDT",1731587338281,[[91319.4,13.827],[91319.3,0.004],[91319.2,0.004],[91318.5,0.044],[91318.4,0.002]],[[91319.5,0.57],[91321.1,0.002],[91324.1,0.002],[91324.2,0.002],[91324.4,0.016]]]
["binance-futures","BTCUSDT",1731587362491,[[91254.2,0.449],[91251.9,0.005],[91251.6,0.004],[91251.2,0.002],[91250.2,0.022]],[[91254.3,12.71],[91254.4,0.014],[91254.5,0.004],[91254.8,0.002],[91255.5,0.044]]]
["binance-futures","BTCUSDT",1731587410039,[[91295.6,4.715],[91294.6,0.005],[91294.0,0.044],[91293.5,0.047],[91293.4,0.044]],[[91295.7,0.314],[91296.8,0.002],[91300.2,0.044],[91301.1,0.326],[91302.6,0.002]]]
["binance-futures","BTCUSDT",1731587441741,[[91240.0,2.976],[91235.6,0.044],[91235.4,0.023],[91234.5,0.101],[91234.3,0.143]],[[91240.1,6.776],[91240.7,0.002],[91240.9,0.22],[91241.0,0.002],[91241.8,0.162]]]
["binance-futures","BTCUSDT",1731587492736,[[91188.6,5.182],[91186.1,0.002],[91185.1,0.005],[91184.1,0.103],[91184.0,0.012]],[[91188.7,3.796],[91188.8,0.044],[91189.6,0.044],[91191.0,0.002],[91191.4,0.044]]]
["binance-futures","BTCUSDT",1731587564715,[[91172.1,0.788],[91167.4,0.002],[91167.2,0.005],[91163.4,0.438],[91162.5,0.438]],[[91172.2,8.599],[91172.3,0.012],[91172.7,0.101],[91174.1,0.11],[91181.3,0.707]]]
["binance-futures","BTCUSDT",1731587568225,[[91176.2,0.453],[91172.1,0.027],[91170.8,0.005],[91167.0,0.002],[91166.6,0.002]],[[91176.3,7.601],[91176.4,0.003],[91176.6,0.002],[91176.8,0.044],[91180.8,0.002]]]
["binance-futures","BTCUSDT",1731587620427,[[91188.5,2.864],[91187.2,0.002],[91185.8,0.002],[91185.5,0.319],[91184.5,0.002]],[[91188.6,1.91],[91188.7,0.069],[91190.9,0.159],[91194.1,0.063],[91194.7,0.172]]]
["binance-futures","BTCUSDT",1731587676523,[[91236.1,3.178],[91236.0,0.002],[91235.1,0.002],[91226.2,0.17],[91222.7,0.44]],[[91236.2,3.657],[91236.3,0.049],[91236.4,0.002],[91237.5,0.11],[91238.0,0.088]]]
["binance-futures","BTCUSDT",1731587697862,[[91185.6,0.121],[91184.1,0.018],[91181.2,0.002],[91180.5,0.002],[91180.0,0.002]],[[91185.7,10.306],[91185.8,1.144],[91185.9,0.002],[91186.0,0.002],[91186.4,0.034]]]
["binance-futures","BTCUSDT",1731587783594,[[91074.7,2.955],[91073.0,0.013],[91070.8,0.002],[91068.0,0.054],[91065.6,0.672]],[[91074.8,4.087],[91075.8,0.044],[91076.3,0.004],[91076.4,0.002],[91076.5,0.353]]]
["binance-futures","BTCUSDT",1731587818298,[[91092.7,1.202],[91090.3,0.002],[91079.0,0.01],[91077.2,0.147]],[[91092.8,7.425],[91092.9,0.003],[91093.0,0.018],[91093.6,0.044],[91093.7,0.002]]]
["binance-futures","BTCUSDT",1731587871906,[[91045.0,2.735],[91044.7,0.112],[91043.5,0.008],[91043.4,0.014],[91043.1,0.002]],[[91045.1,3.761],[91045.6,0.439],[91047.8,0.112],[91048.0,0.113],[91052.4,0.046]]]
["binance-futures","BTCUSDT",1731587899227,[[91082.2,3.378],[91082.1,4.202],[91082.0,6.303],[91081.6,1.148],[91081.4,1.146]],[[91082.3,0.311],[91082.4,0.003],[91082.7,0.667],[91083.9,0.02],[91084.0,0.023]]]
["binance-futures","BTCUSDT",1731587948590,[[91084.6,1.094],[91084.1,0.055],[91083.8,0.005],[91080.2,0.005],[91080.0,0.01]],[[91084.7,12.519],[91084.8,0.282],[91086.0,0.044],[91086.4,0.044],[91086.6,0.002]]]
["binance-futures","BTCUSDT",1731588000175,[[91203.3,1.063],[91203.2,0.165],[91202.0,0.012],[91196.4,0.134],[91195.1,0.392]],[[91203.4,3.189],[91203.5,0.352],[91203.6,0.002],[91203.7,0.641],[91205.0,0.044]]]
["binance-futures","BTCUSDT",1731588010839,[[91231.9,8.586],[91231.8,0.226],[91231.7,0.615],[91231.6,0.046],[91231.0,0.058]],[[91232.0,0.006],[91233.8,0.119],[91234.0,0.002],[91235.0,0.002],[91236.4,0.036]]]
["binance-futures","BTCUSDT",1731588078732,[[91233.3,0.09],[91233.2,0.077],[91231.3,0.006],[91231.0,0.002],[91230.7,0.18]],[[91233.4,9.498],[91233.6,0.044],[91234.1,1.02],[91234.2,1.542],[91234.3,4.632]]]
["binance-futures","BTCUSDT",1731588135074,[[91238.5,0.05],[91238.4,4.414],[91238.3,0.471],[91237.9,1.302],[91237.8,2.058]],[[91240.0,0.02],[91240.3,0.002],[91241.0,0.002],[91242.0,0.002],[91242.8,0.002]]]
["binance-futures","BTCUSDT",1731588175809,[[91228.6,0.003]],[[91229.2,4.499],[91229.3,0.302],[91229.4,10.246],[91229.5,0.525],[91229.8,6.096]]]
["binance-futures","BTCUSDT",1731588215178,[[91213.1,3.191],[91211.9,0.038],[91211.8,0.044],[91211.6,0.018],[91211.2,0.054]],[[91213.2,2.588],[91213.4,0.002],[91214.6,0.002],[91214.8,0.002],[91215.3,0.034]]]
["binance-futures","BTCUSDT",1731588241055,[[91210.6,5.374],[91208.8,0.002],[91208.6,0.097],[91206.8,0.122],[91205.8,0.11]],[[91210.7,0.959],[91211.5,0.028],[91211.7,0.112],[91213.0,0.016],[91213.3,0.002]]]
["binance-futures","BTCUSDT",1731588296184,[[91136.0,0.391],[91135.0,0.024],[91131.7,0.002],[91130.0,0.033],[91129.8,0.108]],[[91136.1,9.796],[91136.2,0.205],[91136.5,0.004],[91139.9,0.05],[91140.1,0.14]]]
["binance-futures","BTCUSDT",1731588346494,[[91180.9,14.296],[91180.4,0.044],[91180.2,0.07],[91180.0,0.071],[91179.2,0.004]],[[91181.0,0.059],[91184.2,0.003],[91185.6,0.002],[91185.7,0.083],[91187.5,0.005]]]
["binance-futures","BTCUSDT",1731588373021,[[91209.6,0.336],[91206.1,0.065],[91205.6,0.002],[91204.2,0.002],[91201.7,0.17]],[[91209.7,5.55],[91209.8,2.702],[91209.9,0.004],[91210.0,0.007],[91210.1,0.002]]]
["binance-futures","BTCUSDT",1731588411436,[[91234.4,13.337],[91234.3,0.031],[91234.2,0.013],[91231.4,0.002],[91230.6,0.132]],[[91234.5,1.022],[91236.6,0.23],[91237.3,0.09],[91239.1,0.002],[91240.0,0.015]]]
["binance-futures","BTCUSDT",1731588479353,[[91154.0,2.187],[91153.8,0.054],[91153.6,0.002],[91152.6,0.002],[91152.5,0.301]],[[91154.1,2.445],[91155.2,0.037],[91155.3,0.103],[91157.4,0.044],[91161.1,0.233]]]
["binance-futures","BTCUSDT",1731588504591,[[91221.9,0.487],[91220.4,0.002],[91220.0,0.002],[91218.6,0.002],[91218.0,0.004]],[[91222.0,5.436],[91224.0,0.046],[91224.1,0.034],[91224.2,0.093],[91224.3,0.11]]]
["binance-futures","BTCUSDT",1731588576441,[[91197.7,10.863],[91196.7,0.005],[91196.6,0.101],[91192.8,0.243],[91190.0,0.004]],[[91197.8,1.015],[91198.6,0.002],[91199.9,0.282],[91200.0,0.071],[91200.2,0.002]]]
["binance-futures","BTCUSDT",1731588587410,[[91193.1,3.596],[91192.8,0.021],[91191.8,0.028],[91191.7,0.11],[91191.4,0.054]],[[91193.2,1.775],[91194.8,0.044],[91195.0,0.002],[91196.0,0.044],[91197.8,0.151]]]
["binance-futures","BTCUSDT",1731588639809,[[91170.4,6.051],[91169.9,0.037],[91169.6,0.044],[91169.2,0.002],[91166.0,0.659]],[[91170.5,0.238],[91172.3,0.002],[91174.9,0.011],[91175.0,0.024],[91175.1,0.046]]]
["binance-futures","BTCUSDT",1731588692706,[[91103.7,7.086],[91103.3,0.002],[91103.0,0.002],[91102.6,0.002],[91102.5,2.318]],[[91103.8,1.353],[91105.8,0.087],[91106.4,0.331],[91106.7,0.023],[91108.4,0.002]]]
["binance-futures","BTCUSDT",1731588717284,[[91197.8,0.474],[91195.8,0.003],[91194.6,0.331],[91193.2,0.02],[91192.8,0.002]],[[91197.9,8.313],[91199.5,0.044],[91199.6,0.046],[91199.8,0.002],[91200.3,0.002]]]
["binance-futures","BTCUSDT",1731588771042,[[91211.5,2.111],[91211.0,0.01],[91210.4,0.032],[91210.3,0.11],[91210.0,0.046]],[[91211.6,2.082],[91212.7,0.01],[91213.3,0.002],[91213.5,0.01],[91214.1,0.002]]]
["binance-futures","BTCUSDT",1731588807763,[[91165.8,4.183],[91165.6,0.058],[91165.1,0.11],[91163.1,0.033],[91161.3,0.641]],[[91165.9,4.53],[91166.0,0.11],[91167.6,0.044],[91168.7,0.008],[91169.6,0.09]]]
["binance-futures","BTCUSDT",1731588849369,[[91201.9,2.563],[91200.9,0.002],[91200.3,0.002],[91200.0,0.004],[91199.6,0.002]],[[91202.0,3.33],[91202.2,0.005],[91202.4,0.018],[91203.0,0.049],[91204.4,0.113]]]
["binance-futures","BTCUSDT",1731588903105,[[91291.1,3.253],[91291.0,0.012],[91289.9,0.002],[91289.2,0.002],[91287.7,0.055]],[[91291.2,3.984],[91291.3,3.259],[91291.4,0.004],[91293.9,0.052],[91294.1,0.042]]]
["binance-futures","BTCUSDT",1731588966930,[[91273.7,0.255],[91273.6,0.103],[91266.8,0.002],[91265.6,0.044],[91259.2,0.046]],[[91273.8,4.856],[91273.9,0.214],[91274.0,0.213],[91274.1,0.05],[91274.7,0.002]]]
["binance-futures","BTCUSDT",1731588981542,[[91275.4,2.061],[91273.2,0.002],[91273.0,0.098],[91269.2,0.007],[91268.5,0.002]],[[91275.5,3.565],[91277.2,0.002],[91277.5,0.005],[91277.8,0.052],[91281.9,0.022]]]
["binance-futures","BTCUSDT",1731589035993,[[91306.8,14.512],[91306.7,0.112],[91306.6,0.002],[91305.4,0.002],[91305.3,0.034]],[[91306.9,0.825],[91307.3,0.018],[91308.3,0.004],[91309.6,0.002],[91309.7,0.002]]]
["binance-futures","BTCUSDT",1731589086230,[[91357.6,6.754],[91357.5,0.002],[91354.9,0.247],[91354.8,0.002],[91354.7,1.11]],[[91357.7,3.07],[91357.9,0.178],[91358.0,0.223],[91359.6,0.05],[91360.2,0.339]]]
["binance-futures","BTCUSDT",1731589115380,[[91339.2,0.864],[91334.7,0.021],[91334.3,0.003],[91332.3,0.01],[91331.1,0.112]],[[91339.3,13.813],[91339.4,0.42],[91339.5,0.68],[91340.0,0.002],[91340.4,0.116]]]
["binance-futures","BTCUSDT",1731589194815,[[91282.8,4.387],[91282.4,0.002],[91280.1,0.002],[91277.7,0.271],[91277.4,0.549]],[[91282.9,9.083],[91283.1,0.002],[91284.8,0.044],[91285.6,0.044],[91285.9,0.175]]]
["binance-futures","BTCUSDT",1731589239462,[[91307.2,10.494],[91307.1,0.391],[91307.0,0.01],[91306.9,0.002],[91306.8,0.437]],[[91307.3,0.02],[91310.0,0.005],[91311.2,0.004],[91311.3,0.002],[91311.8,0.004]]]
["binance-futures","BTCUSDT",1731589249028,[[91291.4,2.857],[91289.2,0.005],[91288.7,1.0],[91288.3,0.18],[91288.2,0.11]],[[91291.5,4.153],[91291.6,0.086],[91291.8,0.188],[91291.9,0.002],[91295.4,0.002]]]
["binance-futures","BTCUSDT",1731589312408,[[91351.3,9.988],[91351.2,0.283],[91351.1,0.002],[91351.0,0.06],[91350.9,0.024]],[[91351.4,3.508],[91353.5,0.046],[91353.9,0.04],[91354.0,0.005],[91354.1,0.002]]]
["binance-futures","BTCUSDT",1731589371851,[[91344.9,14.95],[91344.8,0.503],[91344.6,0.038],[91344.5,0.152]],[[91345.0,1.74],[91345.7,0.002],[91346.7,0.002],[91347.4,0.046],[91347.5,0.097]]]
["binance-futures","BTCUSDT",1731589381173,[[91309.1,13.401],[91309.0,0.026],[91308.9,0.236],[91308.8,0.004],[91308.7,1.006]],[[91309.2,1.155],[91310.1,0.007],[91311.9,0.002],[91313.7,0.021],[91313.8,0.112]]]
["binance-futures","BTCUSDT",1731589428898,[[91352.2,9.342],[91352.1,1.347],[91351.6,0.004],[91351.5,0.342],[91351.2,0.044]],[[91352.3,0.408],[91352.5,0.002],[91356.6,0.018],[91356.7,0.073],[91357.4,0.359]]]
["binance-futures","BTCUSDT",1731589503202,[[91330.0,0.317],[91329.1,0.2],[91328.5,0.002],[91325.6,0.018],[91325.4,0.008]],[[91330.1,4.728],[91330.3,0.016],[91331.1,0.002],[91332.1,0.002],[91332.5,0.044]]]
["binance-futures","BTCUSDT",1731589526964,[[91230.0,0.338],[91229.9,0.007],[91228.8,0.017],[91228.3,0.002],[91227.0,0.219]],[[91230.1,11.581],[91230.2,0.006],[91230.3,0.11],[91230.6,0.004],[91230.7,0.191]]]
["binance-futures","BTCUSDT",1731589585838,[[91229.7,0.04],[91229.0,0.027],[91228.3,0.006],[91228.0,0.002],[91227.8,0.006]],[[91229.8,9.782],[91229.9,0.016],[91230.0,0.3],[91230.2,0.031],[91230.3,0.07]]]
["binance-futures","BTCUSDT",1731589631466,[[91245.7,6.439],[91245.6,0.002],[91245.5,0.005],[91245.4,0.002],[91244.8,0.2]],[[91245.8,0.034],[91247.4,0.002],[91247.9,0.004],[91248.0,0.018],[91248.5,0.006]]]
["binance-futures","BTCUSDT",1731589656521,[[91310.9,7.711],[91310.8,0.002],[91310.5,0.002],[91310.4,0.126],[91306.4,0.002]],[[91311.0,0.851],[91311.9,0.018],[91313.4,0.002],[91313.7,0.002],[91314.8,0.409]]]
["binance-futures","BTCUSDT",1731589703248,[[91349.0,7.559],[91348.8,0.044],[91348.3,0.075],[91348.2,0.437],[91347.8,0.044]],[[91349.1,0.201],[91349.3,0.005],[91350.0,0.108],[91350.1,0.006],[91351.2,0.336]]]
["binance-futures","BTCUSDT",1731589763030,[[91266.2,2.719],[91266.0,0.06],[91265.0,0.12],[91264.2,0.286],[91263.6,0.306]],[[91266.3,2.722],[91268.0,0.002],[91268.1,0.002],[91268.8,0.32],[91269.2,0.002]]]
["binance-futures","BTCUSDT",1731589789034,[[91230.7,2.292],[91228.3,0.043],[91227.5,0.002],[91226.1,0.002],[91225.9,0.002]],[[91230.8,7.032],[91230.9,0.004],[91231.0,0.054],[91231.1,0.15],[91231.6,0.046]]]
["binance-futures","BTCUSDT",1731589818617,[[91253.7,0.179],[91251.8,0.003],[91249.1,0.002],[91247.3,0.006]],[[91253.8,4.579],[91254.0,0.002],[91254.6,0.244],[91254.7,0.2],[91254.8,0.002]]]
["binance-futures","BTCUSDT",1731589866235,[[91158.2,0.446],[91157.6,0.044],[91156.7,0.002],[91154.6,0.002],[91154.2,0.27]],[[91159.7,0.108],[91160.0,0.101],[91160.1,0.013],[91162.4,0.054],[91165.0,0.108]]]
["binance-futures","BTCUSDT",1731589920025,[[91112.4,3.66],[91112.0,0.044],[91111.5,0.202],[91110.5,0.002],[91110.0,0.044]],[[91112.5,0.78],[91113.1,0.002],[91113.2,0.054],[91113.6,0.054],[91114.0,0.002]]]
["binance-futures","BTCUSDT",1731589978023,[[91135.0,4.95],[91134.9,3.967],[91134.8,9.78],[91134.7,3.133],[91134.5,0.832]],[[91135.1,0.925],[91135.2,0.004],[91135.3,0.002],[91136.0,0.002],[91140.0,0.071]]]
["binance-futures","BTCUSDT",1731589997817,[[91159.8,10.447],[91159.7,0.004],[91159.4,0.002],[91159.3,0.518],[91158.9,1.777]],[[91159.9,0.103],[91160.8,0.004],[91163.5,0.002],[91164.5,0.002],[91165.3,0.004]]]
["binance-futures","BTCUSDT",1731590053451,[[91173.5,8.771],[91173.4,0.002],[91173.0,0.2],[91172.8,0.034],[91172.3,0.585]],[[91173.6,0.132],[91174.0,0.01],[91174.9,0.01],[91175.0,0.018],[91180.0,0.01]]]
["binance-futures","BTCUSDT",1731590095092,[[91246.4,0.514],[91246.0,0.02],[91245.0,0.019],[91242.5,0.02]],[[91246.5,6.674],[91246.6,0.002],[91247.2,0.044],[91247.5,0.05],[91250.9,0.03]]]
["binance-futures","BTCUSDT",1731590131271,[[91198.6,0.052],[91196.1,0.002],[91196.0,0.476],[91194.4,0.004],[91192.1,0.019]],[[91198.7,10.915],[91198.8,0.004],[91199.4,0.002],[91199.5,0.587],[91199.6,0.107]]]
["binance-futures","BTCUSDT",1731590186086,[[91188.0,0.51],[91186.8,0.005],[91186.1,0.002],[91185.6,0.008],[91185.3,0.002]],[[91188.1,9.195],[91188.3,0.002],[91188.4,0.15],[91188.8,0.176],[91189.2,0.002]]]
["binance-futures","BTCUSDT",1731590256476,[[91143.0,7.684],[91142.8,0.196],[91142.7,0.593],[91142.0,0.044],[91139.1,0.002]],[[91143.1,1.991],[91144.6,0.018],[91144.7,0.037],[91145.2,0.002],[91146.6,0.115]]]
["binance-futures","BTCUSDT",1731590265209,[[91116.6,0.85],[91116.5,0.312],[91114.1,0.002],[91114.0,0.002]],[[91116.7,6.038],[91116.8,0.004],[91117.1,0.15],[91117.7,0.002],[91118.6,0.002]]]
["binance-futures","BTCUSDT",1731590318848,[[91067.0,2.567],[91066.2,0.002],[91065.8,0.034],[91065.7,0.02],[91065.6,0.044]],[[91067.1,2.788],[91067.8,0.002],[91067.9,0.323],[91068.2,0.002],[91068.5,0.11]]]
["binance-futures","BTCUSDT",1731590372294,[[90997.5,3.954],[90996.6,0.058],[90996.5,0.044],[90996.1,0.11],[90995.4,0.002]],[[90997.6,4.066],[90998.6,0.002],[90998.8,0.002],[90998.9,0.329],[90999.8,0.002]]]
["binance-futures","BTCUSDT",1731590395542,[[90976.4,3.477],[90976.1,0.073],[90975.6,0.044],[90975.5,0.059],[90974.0,0.022]],[[90976.5,3.008],[90976.7,0.002],[90976.8,0.551],[90978.5,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731590460508,[[91056.5,1.032],[91056.1,0.02],[91055.3,0.005],[91053.8,0.003],[91052.0,0.018]],[[91056.6,9.252],[91056.8,0.002],[91056.9,1.153],[91057.1,0.03],[91058.5,0.052]]]
["binance-futures","BTCUSDT",1731590484369,[[91030.1,0.507],[91029.2,0.018],[91028.0,0.004],[91027.2,0.002],[91025.9,0.04]],[[91030.2,5.351],[91030.3,0.002],[91031.1,0.004],[91031.4,0.521],[91032.6,0.002]]]
["binance-futures","BTCUSDT",1731590522364,[[91000.3,12.504],[91000.2,0.006],[91000.0,0.152],[90999.9,0.002],[90999.6,0.002]],[[91000.4,0.354],[91002.4,0.002],[91005.0,0.002],[91006.3,0.073],[91006.5,0.018]]]
["binance-futures","BTCUSDT",1731590590106,[[91001.5,0.035],[91000.8,0.002],[90998.9,0.005],[90997.8,0.045],[90997.7,0.08]],[[91001.6,4.368],[91001.8,0.002],[91003.2,0.044],[91003.4,0.05],[91003.5,0.044]]]
["binance-futures","BTCUSDT",1731590644896,[[91056.5,3.091],[91056.1,0.165],[91054.6,0.013],[91054.4,0.044],[91052.6,0.226]],[[91056.6,2.194],[91057.0,0.002],[91060.0,0.482],[91060.1,0.134],[91061.1,2.282]]]
["binance-futures","BTCUSDT",1731590669202,[[91069.9,3.972],[91069.1,0.05],[91069.0,0.2],[91066.7,0.11],[91066.5,0.046]],[[91070.0,1.49],[91070.8,0.002],[91071.4,0.006],[91072.4,0.044],[91072.7,0.094]]]
["binance-futures","BTCUSDT",1731590706014,[[91000.3,5.996],[90999.5,0.143],[90999.4,0.229],[90999.3,0.002],[90998.7,0.002]],[[91000.4,0.214],[91001.2,0.066],[91002.0,0.022],[91002.1,0.2],[91005.9,0.33]]]
["binance-futures","BTCUSDT",1731590780068,[[91013.4,7.771],[91013.3,2.084],[91013.2,0.3],[91012.3,0.15],[91011.5,0.002]],[[91013.5,0.287],[91015.6,0.02],[91015.8,0.174],[91016.0,0.076],[91016.9,0.002]]]
["binance-futures","BTCUSDT",1731590805456,[[91016.3,1.92],[91016.1,0.084],[91016.0,0.173],[91015.4,0.2],[91015.2,0.002]],[[91016.4,2.303],[91017.5,0.044],[91017.7,0.11],[91018.0,0.044],[91018.4,0.005]]]
["binance-futures","BTCUSDT",1731590875006,[[91015.5,2.053],[91014.6,0.044],[91014.0,0.044],[91013.7,0.005],[91006.7,0.01]],[[91015.6,2.438],[91015.7,0.093],[91016.1,0.042],[91016.3,0.046],[91017.4,0.002]]]
["binance-futures","BTCUSDT",1731590917922,[[91042.9,2.213],[91042.3,0.096],[91042.0,0.044],[91041.8,0.044],[91033.4,0.379]],[[91043.0,1.621],[91043.9,0.05],[91044.8,0.002],[91045.5,0.044],[91045.7,0.11]]]
["binance-futures","BTCUSDT",1731590943483,[[90986.7,5.306],[90984.8,0.044],[90984.0,0.09],[90983.4,0.094],[90982.1,0.002]],[[90986.8,1.131],[90987.7,0.2],[90988.0,0.069],[90988.1,0.11],[90989.4,0.002]]]
["binance-futures","BTCUSDT",1731590997007,[[90973.6,6.193],[90973.5,0.002],[90973.2,0.002],[90972.0,0.09],[90970.1,0.103]],[[90973.7,0.588],[90973.8,0.04],[90974.6,0.2],[90974.8,0.002],[90979.3,0.11]]]
["binance-futures","BTCUSDT",1731591023168,[[90888.8,1.321],[90888.5,0.003],[90888.0,1.905],[90887.9,0.137],[90887.5,0.01]],[[90888.9,0.867],[90891.1,0.05],[90891.4,0.333],[90891.5,0.044],[90892.2,0.044]]]
["binance-futures","BTCUSDT",1731591072019,[[91128.2,2.517],[91127.4,0.072],[91127.3,0.2],[91126.4,0.002],[91126.0,0.002]],[[91128.3,3.465],[91129.2,0.044],[91129.5,0.044],[91130.2,0.044],[91130.7,0.088]]]
["binance-futures","BTCUSDT",1731591104953,[[90951.5,2.063],[90951.4,0.062],[90947.1,0.337],[90946.9,0.002],[90945.8,0.002]],[[90951.6,1.377],[90951.9,0.018],[90952.0,0.044],[90952.8,0.044],[90953.1,0.017]]]
["binance-futures","BTCUSDT",1731591144682,[[90905.3,1.369],[90905.2,0.044],[90905.0,0.086],[90904.9,0.111],[90902.4,0.044]],[[90905.4,1.092],[90906.2,0.07],[90907.0,0.002],[90908.3,0.002],[90909.8,0.183]]]
["binance-futures","BTCUSDT",1731591193819,[[90775.9,2.091],[90773.2,0.044],[90772.5,0.044],[90771.8,0.002],[90771.3,0.002]],[[90776.0,0.544],[90776.9,0.001],[90777.2,0.005],[90778.7,0.002],[90779.2,0.062]]]
["binance-futures","BTCUSDT",1731591253402,[[90905.2,3.234],[90903.4,0.002],[90900.6,0.115],[90900.0,0.069],[90897.7,0.05]],[[90905.3,3.216],[90905.5,0.012],[90906.4,0.018],[90906.8,0.065],[90907.1,0.005]]]
["binance-futures","BTCUSDT",1731591266012,[[90879.0,0.681],[90876.6,0.002],[90875.2,0.002],[90873.0,0.073],[90870.9,0.165]],[[90879.1,6.841],[90879.2,0.198],[90879.3,0.439],[90879.6,0.044],[90882.3,5.562]]]
["binance-futures","BTCUSDT",1731591315904,[[90851.8,5.433],[90851.3,0.007],[90851.0,0.002],[90850.9,0.819],[90850.8,0.01]],[[90851.9,0.751],[90853.0,0.044],[90853.6,0.002],[90854.3,0.085],[90854.8,0.142]]]
["binance-futures","BTCUSDT",1731591360301,[[90883.0,0.393],[90882.3,0.87],[90881.9,0.76],[90881.8,7.205],[90881.4,0.773]],[[90883.8,0.028],[90883.9,0.137],[90887.5,0.002],[90888.6,0.002],[90888.7,1.313]]]
["binance-futures","BTCUSDT",1731591389484,[[90831.6,45.449],[90831.5,0.006],[90831.4,0.004],[90830.9,0.005],[90830.1,0.002]],[[90831.7,3.788],[90831.8,0.029],[90832.6,0.2],[90833.3,0.052],[90833.6,0.022]]]
["binance-futures","BTCUSDT",1731591439549,[[90724.8,1.862],[90721.4,0.002]],[[90724.9,5.0],[90725.8,0.002],[90726.7,0.002],[90727.0,0.044],[90727.5,0.024]]]
["binance-futures","BTCUSDT",1731591469804,[[90692.3,0.343],[90691.6,0.166],[90690.0,0.046],[90689.6,0.044],[90689.0,0.097]],[[90692.4,6.114],[90692.5,0.005],[90692.7,0.002],[90692.8,0.551],[90693.6,0.002]]]
["binance-futures","BTCUSDT",1731591511787,[[90624.8,2.672],[90624.7,0.611],[90624.4,0.022],[90624.3,0.017],[90623.6,0.088]],[[90624.9,1.37],[90625.0,0.076],[90625.8,0.2],[90626.9,0.002],[90630.0,0.002]]]
["binance-futures","BTCUSDT",1731591576492,[[90876.4,2.171],[90874.1,0.002],[90871.8,0.002],[90871.2,0.028],[90870.5,0.046]],[[90876.5,2.668],[90876.7,0.002],[90877.5,0.024],[90878.4,0.005],[90880.3,0.396]]]
["binance-futures","BTCUSDT",1731591619281,[[90828.5,3.268],[90828.4,0.156],[90828.3,0.116],[90828.2,0.041],[90827.6,0.044]],[[90828.6,0.608],[90829.5,0.2],[90830.0,12.338],[90830.4,0.002],[90830.7,0.032]]]
["binance-futures","BTCUSDT",1731591634768,[[90789.6,0.034],[90785.6,0.006]],[[90789.7,2.886],[90790.0,0.044],[90790.2,0.002],[90790.5,0.002],[90791.1,0.111]]]
["binance-futures","BTCUSDT",1731591700819,[[90755.5,5.355],[90754.4,0.002],[90754.2,0.002],[90754.1,2.24],[90754.0,0.006]],[[90755.6,0.611],[90758.0,0.002],[90758.8,0.002],[90760.0,0.002],[90760.8,0.067]]]
["binance-futures","BTCUSDT",1731591729994,[[90838.2,1.992],[90837.3,0.182],[90837.2,0.004],[90836.5,0.004],[90836.0,0.113]],[[90838.3,2.628],[90839.2,0.019],[90839.3,0.034],[90840.0,0.002],[90842.5,0.287]]]
["binance-futures","BTCUSDT",1731591759636,[[90954.0,5.299],[90953.9,0.014],[90952.8,0.044],[90952.1,0.002],[90951.9,0.002]],[[90954.1,1.359],[90954.2,0.007],[90956.0,0.097],[90956.4,0.018],[90958.0,0.01]]]
["binance-futures","BTCUSDT",1731591822795,[[91162.3,2.179],[91161.5,0.11],[91161.2,0.044],[91161.1,0.053],[91161.0,0.044]],[[91162.4,2.446],[91162.8,0.002],[91163.2,0.002],[91164.5,0.097],[91168.4,0.11]]]
["binance-futures","BTCUSDT",1731591837175,[[91092.8,2.85],[91091.8,0.11],[91091.3,0.002],[91091.0,0.044],[91090.8,0.044]],[[91092.9,0.095],[91093.1,0.003],[91093.3,0.005],[91098.7,0.004],[91098.8,0.002]]]
["binance-futures","BTCUSDT",1731591895673,[[90979.0,4.766],[90978.8,0.002],[90978.6,0.002],[90978.5,0.005],[90978.4,0.044]],[[90979.1,1.051],[90980.0,0.002],[90982.8,0.002],[90983.4,0.002],[90989.9,0.002]]]
["binance-futures","BTCUSDT",1731591936906,[[91020.0,0.489],[91018.1,0.013],[91017.0,0.002],[91016.2,0.004],[91015.7,0.002]],[[91020.1,3.365],[91020.2,0.005],[91020.3,0.533],[91022.4,0.002],[91022.8,0.002]]]
["binance-futures","BTCUSDT",1731591995083,[[90915.3,0.941],[90914.4,0.002],[90910.9,0.018],[90904.8,0.009],[90902.1,0.002]],[[90915.4,3.322],[90915.8,0.002],[90916.1,0.002],[90916.7,0.002],[90917.6,0.05]]]
["binance-futures","BTCUSDT",1731592018318,[[90897.2,2.137],[90896.0,0.002],[90895.7,0.111],[90894.4,0.044],[90891.4,0.002]],[[90897.3,0.793],[90899.0,0.061],[90899.2,0.002],[90899.4,0.004],[90899.9,0.002]]]
["binance-futures","BTCUSDT",1731592045384,[[90905.3,1.064],[90901.3,0.106],[90901.2,0.05],[90900.8,0.02],[90899.8,0.002]],[[90905.4,4.299],[90905.5,4.776],[90905.6,4.376],[90905.9,0.289],[90906.4,1.132]]]
["binance-futures","BTCUSDT",1731592092064,[[91023.5,1.574],[91022.8,0.002],[91021.8,0.004],[91020.0,0.002],[91019.8,0.002]],[[91023.6,1.577],[91024.0,0.006],[91024.4,0.025],[91024.8,0.051],[91029.1,0.077]]]
["binance-futures","BTCUSDT",1731592142679,[[90987.9,1.148],[90983.3,0.002],[90982.9,0.002],[90979.9,0.114],[90979.7,0.004]],[[90988.0,1.874],[90989.2,0.05],[90990.1,0.002],[90990.7,0.019],[90994.9,0.038]]]
["binance-futures","BTCUSDT",1731592200592,[[90933.6,0.398],[90931.8,0.029],[90930.3,0.002],[90929.2,0.022],[90925.8,0.157]],[[90933.7,8.168],[90933.8,0.321],[90934.0,0.034],[90934.3,0.017],[90934.4,0.034]]]
["binance-futures","BTCUSDT",1731592220526,[[90840.1,0.863],[90840.0,0.002],[90839.5,0.005],[90838.2,0.011],[90838.0,0.002]],[[90840.2,3.382],[90840.8,0.002],[90841.2,0.044],[90841.3,0.002],[90841.5,0.015]]]
["binance-futures","BTCUSDT",1731592272025,[[90829.9,3.473],[90829.2,0.002],[90828.1,0.012],[90827.4,0.002],[90826.1,0.147]],[[90830.0,6.512],[90830.1,0.01],[90830.4,0.044],[90830.5,0.172],[90830.6,0.009]]]
["binance-futures","BTCUSDT",1731592311898,[[90884.2,0.552],[90880.4,0.055],[90879.6,0.026],[90877.7,0.007],[90875.5,0.002]],[[90884.3,12.932],[90884.4,1.654],[90884.5,0.01],[90885.1,0.009],[90885.4,0.044]]]
["binance-futures","BTCUSDT",1731592345376,[[90795.9,1.348],[90795.7,1.016],[90794.0,0.002],[90791.1,0.267],[90791.0,0.882]],[[90796.0,2.973],[90796.4,0.044],[90797.0,0.088],[90797.3,0.018],[90797.8,0.002]]]
["binance-futures","BTCUSDT",1731592396108,[[90810.9,4.707],[90809.0,0.111],[90806.9,0.017],[90806.8,0.055],[90805.6,0.044]],[[90811.0,5.755],[90811.1,0.323],[90812.0,0.083],[90812.8,0.33],[90813.3,0.139]]]
["binance-futures","BTCUSDT",1731592419889,[[90833.7,0.779],[90832.8,0.037],[90832.7,0.055],[90832.0,0.083],[90831.0,0.002]],[[90833.8,12.42],[90833.9,0.007],[90834.4,0.007],[90834.8,0.044],[90835.2,0.132]]]
["binance-futures","BTCUSDT",1731592470343,[[90772.5,3.376],[90772.1,0.002],[90771.8,0.002],[90770.0,0.005],[90767.9,0.057]],[[90772.6,3.084],[90772.8,0.046],[90773.4,0.111],[90774.2,0.002],[90774.8,0.007]]]
["binance-futures","BTCUSDT",1731592521656,[[90686.1,0.007],[90685.1,0.032],[90684.2,0.002],[90684.0,0.002],[90681.3,0.03]],[[90686.2,1.5],[90686.3,1.114],[90686.4,1.286],[90686.6,0.3],[90686.7,2.786]]]
["binance-futures","BTCUSDT",1731592573403,[[90729.7,0.98],[90727.3,0.003],[90719.6,0.094],[90716.8,0.002],[90716.6,0.002]],[[90729.8,9.79],[90730.1,0.005],[90730.4,0.002],[90730.5,0.03],[90731.2,0.222]]]
["binance-futures","BTCUSDT",1731592597162,[[90765.5,1.686],[90763.7,0.065],[90763.0,0.044],[90762.0,0.046],[90761.1,0.096]],[[90765.6,4.249],[90766.1,0.069],[90766.2,0.067],[90766.3,0.012],[90766.4,0.088]]]
["binance-futures","BTCUSDT",1731592648283,[[90722.2,10.548],[90722.1,0.004],[90721.6,0.155],[90721.5,0.002],[90721.4,0.002]],[[90722.3,1.14],[90722.4,0.002],[90722.9,0.353],[90723.0,0.385],[90723.1,0.01]]]
["binance-futures","BTCUSDT",1731592685298,[[90738.1,0.082],[90736.2,0.004],[90736.1,0.094],[90735.3,0.055],[90734.5,0.057]],[[90738.2,12.713],[90738.3,0.154],[90738.4,0.003],[90739.0,0.085],[90742.7,2.04]]]
["binance-futures","BTCUSDT",1731592723323,[[90805.9,8.055],[90805.8,0.104],[90803.9,0.152],[90801.9,0.015],[90798.3,0.002]],[[90806.0,30.823],[90806.1,0.01],[90806.2,0.01],[90806.3,0.005],[90806.5,0.06]]]
["binance-futures","BTCUSDT",1731592791991,[[90797.4,4.985],[90797.1,0.002],[90796.8,0.119],[90796.7,0.17],[90795.9,0.17]],[[90797.5,3.175],[90797.7,0.005],[90799.4,0.002],[90801.4,0.002],[90802.0,0.172]]]
["binance-futures","BTCUSDT",1731592800410,[[90783.7,0.012],[90781.0,0.002],[90779.3,0.005],[90779.1,0.112],[90778.4,0.002]],[[90783.8,10.133],[90783.9,0.04],[90784.2,0.76],[90784.3,0.12],[90784.9,6.125]]]
["binance-futures","BTCUSDT",1731592851384,[[90687.5,4.019],[90686.5,0.018],[90686.4,0.111]],[[90687.6,2.344],[90688.3,0.002],[90689.6,0.044],[90690.4,0.044],[90690.8,0.113]]]
["binance-futures","BTCUSDT",1731592916736,[[90664.2,6.608],[90664.1,0.002],[90664.0,0.018],[90663.1,0.004],[90661.6,0.055]],[[90664.3,0.05],[90664.8,0.011],[90665.4,0.002],[90665.8,0.049],[90666.4,0.012]]]
["binance-futures","BTCUSDT",1731592951447,[[90583.5,0.325],[90582.8,0.002],[90581.7,0.005],[90581.2,0.004],[90580.6,0.002]],[[90583.6,12.747],[90585.5,0.002],[90585.8,0.05],[90586.1,0.002],[90589.4,0.443]]]
["binance-futures","BTCUSDT",1731592990053,[[90755.4,1.569],[90755.0,0.055],[90754.8,0.111],[90754.4,0.002],[90754.0,0.002]],[[90755.5,4.448],[90755.6,0.356],[90755.8,0.004],[90756.5,0.018],[90758.0,0.004]]]
["binance-futures","BTCUSDT",1731593042115,[[90733.8,6.565],[90733.7,0.004],[90732.6,0.002],[90729.2,0.061],[90728.1,0.112]],[[90733.9,5.004],[90734.0,0.005],[90734.1,0.002],[90734.2,0.066],[90734.3,0.111]]]
["binance-futures","BTCUSDT",1731593063464,[[90671.8,3.045],[90671.7,0.061],[90671.2,0.044],[90671.0,0.044],[90670.4,0.044]],[[90671.9,1.65],[90672.2,0.002],[90672.9,0.05],[90674.4,0.002],[90674.7,0.02]]]
["binance-futures","BTCUSDT",1731593116933,[[90709.7,5.132],[90709.0,0.102],[90708.8,0.044],[90707.4,0.002],[90702.8,0.004]],[[90709.8,1.666],[90711.8,0.079],[90711.9,0.111],[90712.0,0.002],[90712.4,0.008]]]
["binance-futures","BTCUSDT",1731593165188,[[90727.7,7.681],[90727.6,0.051],[90727.0,0.017],[90726.8,0.002],[90726.0,0.044]],[[90727.8,1.36],[90729.2,0.018],[90729.3,0.014],[90731.4,0.002],[90737.6,0.44]]]
["binance-futures","BTCUSDT",1731593177166,[[90720.1,1.035],[90720.0,0.06],[90719.1,0.021]],[[90720.2,3.311],[90721.4,0.002],[90722.5,0.024],[90722.9,0.288],[90723.0,0.331]]]
["binance-futures","BTCUSDT",1731593241626,[[90844.7,2.045],[90842.5,0.044],[90841.4,0.198],[90840.8,0.033],[90840.3,0.111]],[[90844.8,1.614],[90844.9,0.013],[90847.6,0.044],[90847.8,0.111],[90848.6,0.286]]]
["binance-futures","BTCUSDT",1731593274670,[[90772.6,0.226],[90769.6,0.002],[90767.6,0.002],[90765.7,0.002],[90765.6,0.017]],[[90772.7,7.555],[90772.8,0.103],[90773.0,0.05],[90773.2,0.034],[90774.0,0.267]]]
["binance-futures","BTCUSDT",1731593316896,[[90854.9,2.28],[90854.8,0.124],[90854.6,0.002],[90853.7,0.002],[90852.1,0.002]],[[90855.0,2.088],[90855.4,0.066],[90855.5,0.111],[90855.6,0.002],[90855.8,0.009]]]
["binance-futures","BTCUSDT",1731593368569,[[90805.0,9.973],[90804.9,0.545],[90804.0,0.131],[90803.9,0.154]],[[90805.1,2.25],[90805.6,0.002],[90807.0,0.005],[90808.3,0.16],[90809.7,0.352]]]
["binance-futures","BTCUSDT",1731593387349,[[90804.9,13.351],[90804.8,0.665],[90804.4,0.004],[90804.3,1.116],[90804.2,0.01]],[[90805.0,0.222],[90805.6,0.049],[90806.3,0.058],[90806.7,0.033],[90807.3,0.005]]]
["binance-futures","BTCUSDT",1731593444948,[[90820.3,4.276],[90820.2,0.013],[90820.0,0.002],[90815.0,0.002],[90814.8,0.172]],[[90820.4,3.351],[90821.4,0.009],[90821.5,0.003],[90822.6,0.111],[90823.1,0.003]]]
["binance-futures","BTCUSDT",1731593498370,[[90905.8,5.051],[90905.5,0.044],[90905.2,0.046],[90904.4,0.004],[90903.8,0.002]],[[90905.9,2.354],[90908.3,0.002],[90909.0,0.283],[90909.1,0.292],[90909.2,0.159]]]
["binance-futures","BTCUSDT",1731593545038,[[91044.8,5.65],[91044.7,0.02],[91043.3,0.056],[91043.0,2.15],[91042.9,0.006]],[[91044.9,2.336],[91045.5,0.26],[91045.8,0.004],[91046.9,0.003],[91048.3,0.002]]]
["binance-futures","BTCUSDT",1731593572686,[[91047.1,5.337],[91045.2,0.044],[91043.2,0.002],[91042.5,0.002],[91042.2,0.11]],[[91047.2,6.519],[91047.6,0.085],[91047.8,0.002],[91047.9,0.034],[91048.0,0.044]]]
["binance-futures","BTCUSDT",1731593623920,[[91038.0,12.666],[91037.9,0.004],[91037.8,0.008],[91037.7,0.034],[91037.2,0.181]],[[91038.1,0.398],[91038.2,0.018],[91040.0,0.02],[91040.9,0.002],[91044.1,0.124]]]
["binance-futures","BTCUSDT",1731593654718,[[91018.7,1.2],[91018.4,0.002],[91018.2,0.77],[91017.5,0.046],[91017.4,0.067]],[[91018.8,6.102],[91018.9,0.002],[91020.2,0.002],[91020.4,0.044],[91020.5,0.061]]]
["binance-futures","BTCUSDT",1731593701022,[[90974.5,0.721],[90974.0,0.338],[90970.4,0.044],[90969.3,0.54],[90968.5,0.044]],[[90974.6,10.707],[90975.5,0.044],[90975.6,0.046],[90976.5,0.002],[90977.2,0.044]]]
["binance-futures","BTCUSDT",1731593754438,[[90885.4,3.792],[90882.2,0.002],[90882.0,0.002],[90881.5,0.334]],[[90885.5,4.67],[90885.8,0.072],[90888.0,0.088],[90888.7,0.002],[90891.7,0.002]]]
["binance-futures","BTCUSDT",1731593813082,[[90754.7,4.986],[90754.5,0.111],[90754.0,0.002],[90752.8,0.044],[90752.6,0.12]],[[90754.8,3.285],[90756.2,0.004],[90756.4,0.018],[90758.5,0.166],[90759.6,0.044]]]
["binance-futures","BTCUSDT",1731593830020,[[90781.6,2.781],[90781.2,0.002],[90780.0,0.088],[90779.5,0.044],[90777.9,0.293]],[[90781.7,0.72],[90783.5,0.044],[90783.6,0.268],[90784.7,0.002],[90785.6,0.002]]]
["binance-futures","BTCUSDT",1731593895367,[[90993.5,7.99],[90993.2,0.269],[90992.6,0.002],[90990.1,0.002],[90990.0,0.498]],[[90993.6,1.91],[90994.4,0.028],[90995.3,0.005],[90995.4,0.002],[90996.4,0.002]]]
["binance-futures","BTCUSDT",1731593923128,[[90979.1,2.123],[90978.8,0.004],[90977.5,0.002],[90977.3,0.066],[90977.2,0.044]],[[90979.2,2.88],[90979.9,0.029],[90980.0,0.085],[90981.0,0.002],[90981.7,0.002]]]
["binance-futures","BTCUSDT",1731593955006,[[91029.0,4.207],[91028.9,0.038],[91027.0,0.109],[91024.8,0.672],[91023.9,0.006]],[[91029.1,1.119],[91030.0,0.037],[91031.1,0.002],[91031.6,0.014],[91034.5,0.238]]]
["binance-futures","BTCUSDT",1731594023615,[[91053.6,0.002],[91052.7,0.001],[91051.8,0.699],[91051.0,0.002],[91050.8,0.002]],[[91055.7,14.284],[91055.8,0.006],[91055.9,1.233],[91056.0,0.793],[91056.1,0.11]]]
["binance-futures","BTCUSDT",1731594037946,[[91061.7,7.07],[91061.6,0.004],[91061.5,1.916],[91061.4,0.011],[91061.3,0.012]],[[91061.8,0.248],[91062.0,0.007],[91062.3,0.004],[91063.9,0.002],[91067.2,0.002]]]
["binance-futures","BTCUSDT",1731594084221,[[90983.6,3.169],[90982.5,0.007],[90982.4,0.004],[90980.6,0.044],[90978.2,0.002]],[[90983.7,3.533],[90984.7,0.002],[90984.8,0.044],[90985.6,0.165],[90985.7,1.0]]]
["binance-futures","BTCUSDT",1731594151317,[[90913.2,2.658],[90911.7,0.012],[90911.6,0.044],[90910.6,0.002],[90910.0,0.06]],[[90913.3,3.191],[90914.4,0.002],[90915.5,0.016],[90919.4,0.253],[90920.0,0.085]]]
["binance-futures","BTCUSDT",1731594194073,[[90928.4,2.192],[90928.2,0.002],[90928.0,0.002]],[[90928.5,4.653],[90928.8,0.005],[90928.9,0.012],[90929.0,0.018],[90930.0,0.044]]]
["binance-futures","BTCUSDT",1731594228577,[[90892.7,3.466],[90892.6,0.005],[90892.4,0.044],[90892.2,0.044],[90890.0,0.34]],[[90892.8,2.469],[90893.9,0.002],[90896.0,0.002],[90897.1,0.099],[90897.4,0.322]]]
["binance-futures","BTCUSDT",1731594283236,[[90905.3,8.803],[90905.2,0.091],[90904.9,0.17],[90904.8,0.016]],[[90905.4,3.426],[90906.3,0.023],[90906.5,0.005],[90906.6,0.002],[90908.1,0.002]]]
["binance-futures","BTCUSDT",1731594311665,[[90972.4,4.495],[90970.4,0.044],[90970.2,0.002],[90970.0,0.002],[90968.0,0.333]],[[90972.5,3.646],[90973.1,0.012],[90973.2,0.055],[90974.2,0.002],[90974.5,0.021]]]
["binance-futures","BTCUSDT",1731594361123,[[91065.5,4.614],[91063.8,0.002],[91063.4,0.055],[91063.3,0.359]],[[91065.6,5.784],[91065.7,0.384],[91066.0,0.002],[91066.1,0.329],[91066.2,0.002]]]
["binance-futures","BTCUSDT",1731594413064,[[91132.9,8.069],[91132.8,0.008],[91132.6,0.046],[91132.4,0.002],[91132.2,0.11]],[[91133.0,2.393],[91133.2,0.223],[91133.3,0.002],[91133.7,0.002],[91134.7,0.097]]]
["binance-futures","BTCUSDT",1731594424016,[[91165.7,15.717],[91165.6,0.649],[91165.5,0.003],[91164.8,0.002],[91164.7,0.438]],[[91165.8,2.137],[91165.9,0.005],[91166.2,0.009],[91166.4,0.002],[91167.4,0.097]]]
["binance-futures","BTCUSDT",1731594487562,[[91271.1,8.144],[91271.0,0.164],[91270.6,0.221],[91270.0,0.194],[91266.0,0.052]],[[91271.2,3.711],[91271.4,0.241],[91271.5,0.007],[91271.6,0.007],[91272.1,0.018]]]
["binance-futures","BTCUSDT",1731594526339,[[91336.2,0.089],[91335.3,0.054],[91334.9,0.002],[91333.1,0.058],[91332.6,0.004]],[[91336.3,5.466],[91336.4,0.004],[91336.6,0.002],[91336.7,0.002],[91336.8,0.044]]]
["binance-futures","BTCUSDT",1731594561593,[[91281.9,3.266],[91280.2,0.121],[91280.0,0.086],[91279.8,0.117],[91279.6,0.04]],[[91282.0,5.306],[91282.3,0.009],[91282.4,0.002],[91283.2,0.044],[91284.3,0.15]]]
["binance-futures","BTCUSDT",1731594611597,[[91408.9,3.417],[91408.8,0.11],[91408.0,0.002],[91407.8,0.002],[91407.7,0.002]],[[91409.0,2.7],[91409.3,0.172],[91410.5,0.002],[91412.3,0.046],[91412.5,0.032]]]
["binance-futures","BTCUSDT",1731594635713,[[91464.6,3.197],[91464.5,0.295],[91464.2,0.02],[91460.3,0.289],[91460.2,0.052]],[[91464.7,4.171],[91464.8,0.048],[91465.5,0.666],[91465.6,0.055],[91465.7,0.002]]]
["binance-futures","BTCUSDT",1731594683320,[[91490.0,3.658],[91489.8,0.002],[91489.7,0.437],[91489.0,0.002],[91484.8,0.004]],[[91490.1,9.692],[91490.2,0.004],[91491.2,0.05],[91493.0,0.123],[91494.7,0.462]]]
["binance-futures","BTCUSDT",1731594732846,[[91524.3,3.242],[91523.8,0.005],[91522.4,0.044],[91522.0,0.018],[91521.6,0.172]],[[91524.4,1.629],[91524.5,0.073],[91524.7,0.04],[91526.2,0.002],[91527.9,0.289]]]
["binance-futures","BTCUSDT",1731594781302,[[91496.9,4.202],[91495.9,1.306],[91495.4,3.659],[91495.1,0.112],[91495.0,0.549]],[[91497.0,0.234],[91498.1,0.002],[91499.1,0.02],[91500.6,0.002],[91504.2,0.044]]]
["binance-futures","BTCUSDT",1731594804301,[[91663.9,4.962],[91662.4,0.044],[91662.0,0.002],[91661.8,0.136],[91659.9,0.11]],[[91664.0,0.693],[91665.2,0.002],[91665.9,0.184],[91666.0,0.327],[91667.5,0.05]]]
["binance-futures","BTCUSDT",1731594852751,[[91752.1,1.439],[91751.6,0.002],[91750.3,0.002],[91749.3,0.004],[91748.4,0.517]],[[91752.2,4.444],[91753.6,0.002],[91755.3,0.109],[91755.5,0.002],[91756.2,0.004]]]
["binance-futures","BTCUSDT",1731594887021,[[91669.2,2.48],[91669.1,0.205],[91669.0,0.229],[91668.8,0.046],[91668.6,0.002]],[[91669.3,0.44],[91669.6,0.014],[91670.4,0.005],[91670.5,0.002],[91671.2,0.002]]]
["binance-futures","BTCUSDT",1731594923886,[[91671.7,7.148],[91671.6,0.597],[91671.2,0.067],[91671.1,0.15],[91670.7,0.005]],[[91671.8,0.057],[91673.0,0.131],[91676.3,0.002],[91677.2,0.009],[91682.8,0.056]]]
["binance-futures","BTCUSDT",1731594972243,[[91407.4,1.351],[91405.5,0.002],[91404.5,0.014],[91404.4,0.044],[91403.7,0.002]],[[91407.5,1.415],[91409.1,0.002],[91409.7,0.002],[91410.4,0.014],[91410.8,0.11]]]
["binance-futures","BTCUSDT",1731594992839,[[91378.1,3.579],[91377.7,0.05],[91376.2,0.002],[91374.0,0.014],[91373.6,0.097]],[[91378.2,1.444],[91378.5,0.02],[91378.6,1.182],[91380.8,0.049],[91382.8,0.252]]]
["binance-futures","BTCUSDT",1731595043028,[[91135.9,5.529],[91135.8,0.02],[91135.6,0.202],[91134.9,0.05],[91134.5,0.002]],[[91136.0,0.802],[91136.1,0.018],[91136.3,0.217],[91136.7,0.095],[91137.2,0.02]]]
["binance-futures","BTCUSDT",1731595065610,[[91110.9,3.161],[91110.8,0.246],[91110.7,0.462],[91110.5,0.449],[91110.4,0.451]],[[91111.0,2.289],[91111.1,1.153],[91111.2,0.002],[91112.7,0.002],[91114.1,0.002]]]
["binance-futures","BTCUSDT",1731595137635,[[90392.8,0.447],[90392.4,0.594],[90392.3,0.17],[90389.6,0.166],[90388.2,0.002]],[[90392.9,0.844],[90393.0,0.002],[90398.7,0.044],[90399.2,0.004],[90399.9,0.331]]]
["binance-futures","BTCUSDT",1731595161633,[[90565.9,2.676],[90565.5,0.002],[90565.0,0.05],[90564.8,0.002],[90564.7,0.002]],[[90566.0,0.033],[90567.4,0.002],[90569.2,0.002],[90570.6,0.002],[90573.5,0.005]]]
["binance-futures","BTCUSDT",1731595184196,[[90431.9,0.894],[90429.7,0.005],[90429.6,0.002],[90428.7,0.16],[90427.3,0.002]],[[90432.0,1.106],[90432.1,0.014],[90432.8,0.002],[90436.0,0.165],[90436.6,0.002]]]
["binance-futures","BTCUSDT",1731595242778,[],[[90344.9,1.615],[90346.0,0.002],[90346.4,0.451],[90348.2,0.002],[90348.3,0.15]]]
["binance-futures","BTCUSDT",1731595294377,[[90141.6,0.564],[90140.0,0.002],[90137.0,0.002],[90136.0,0.083],[90133.6,0.044]],[[90141.7,0.952],[90145.3,0.015],[90145.8,0.018],[90146.1,0.333],[90146.2,1.358]]]
["binance-futures","BTCUSDT",1731595302812,[[90039.5,0.583],[90039.2,0.583],[90037.6,0.583],[90037.5,2.372],[90035.7,0.15]],[[90039.6,0.138],[90043.0,0.002],[90043.6,0.002],[90044.8,0.119],[90045.1,0.002]]]
["binance-futures","BTCUSDT",1731595347722,[[89851.9,0.368],[89851.7,0.186],[89851.2,0.368],[89850.8,0.191],[89850.6,0.291]],[[89852.0,0.002],[89853.4,0.003],[89854.4,0.005],[89854.8,0.272],[89855.7,0.008]]]
["binance-futures","BTCUSDT",1731595412873,[[89531.0,5.13],[89530.9,0.442],[89530.7,0.952],[89530.6,0.341],[89530.3,0.15]],[[89531.1,0.123],[89532.9,0.002],[89535.6,0.007],[89537.3,0.002],[89537.6,0.004]]]
["binance-futures","BTCUSDT",1731595421319,[[89484.4,0.002]],[[89496.1,0.346],[89497.1,0.333],[89497.5,2.598],[89498.1,1.897],[89498.2,0.162]]]
["binance-futures","BTCUSDT",1731595492337,[],[[89809.1,1.496],[89812.8,0.983],[89813.0,0.13],[89813.3,0.27],[89813.7,4.368]]]
["binance-futures","BTCUSDT",1731595531512,[[89740.0,1.431],[89738.4,1.0],[89736.8,0.044],[89736.6,0.02],[89735.7,0.009]],[[89740.1,0.658],[89740.5,0.007],[89741.9,0.004],[89744.5,0.137],[89745.0,0.052]]]
["binance-futures","BTCUSDT",1731595539972,[[89629.7,2.782],[89629.6,1.327],[89629.2,0.353],[89629.1,0.994],[89628.9,0.181]],[[89629.8,0.434],[89631.5,0.002],[89633.6,0.002],[89634.5,0.105],[89637.4,0.007]]]
["binance-futures","BTCUSDT",1731595595299,[[89404.0,0.431],[89403.1,0.002],[89403.0,0.002],[89401.5,0.022],[89399.5,0.002]],[[89404.1,0.925],[89404.8,0.002],[89405.1,0.018],[89405.8,0.114],[89406.0,0.012]]]
["binance-futures","BTCUSDT",1731595650077,[[88998.8,0.438],[88993.0,0.08],[88992.1,0.006],[88992.0,0.002],[88989.8,0.005]],[[88998.9,0.281],[88999.3,0.002],[88999.4,0.081],[89000.2,0.002],[89001.6,0.113]]]
["binance-futures","BTCUSDT",1731595658500,[[89098.1,0.395],[89096.9,0.045],[89096.4,0.002],[89094.4,0.008],[89089.1,0.007]],[[89098.2,1.058],[89100.0,0.002],[89101.3,0.222],[89101.4,0.6],[89102.7,0.002]]]
["binance-futures","BTCUSDT",1731595700272,[[89279.1,4.379],[89279.0,1.791],[89278.9,0.923],[89278.8,0.682],[89278.7,0.349]],[[89279.2,0.829],[89280.4,0.05],[89282.3,0.007],[89284.2,0.131],[89286.4,0.005]]]
["binance-futures","BTCUSDT",1731595768684,[[89079.4,0.901],[89078.6,0.004],[89076.8,0.002],[89074.9,0.002],[89072.0,0.069]],[[89079.5,0.976],[89080.3,0.002],[89082.4,0.002],[89082.5,0.157],[89083.2,0.002]]]
["binance-futures","BTCUSDT",1731595798213,[[88942.2,0.95],[88942.1,0.431],[88941.7,0.001],[88941.4,1.299],[88941.3,0.932]],[[88942.3,0.41],[88943.2,0.303],[88943.3,0.002],[88944.1,0.004],[88945.9,0.069]]]
["binance-futures","BTCUSDT",1731595839295,[[89374.7,1.429],[89374.6,0.003],[89374.4,0.03],[89371.8,0.03],[89370.2,0.004]],[[89374.8,3.343],[89374.9,0.008],[89375.2,0.031],[89375.5,0.007],[89376.6,0.127]]]
["binance-futures","BTCUSDT",1731595887449,[[89439.5,2.647],[89439.4,0.32],[89438.9,0.002],[89438.8,0.002],[89438.4,0.055]],[[89439.6,8.08],[89439.9,0.226],[89442.7,0.038],[89443.5,0.05],[89443.6,0.002]]]
["binance-futures","BTCUSDT",1731595901251,[[89400.0,16.7],[89399.9,0.003],[89397.7,0.005],[89397.2,0.002],[89396.9,0.002]],[[89402.4,0.25],[89402.5,0.13],[89404.7,0.25],[89405.0,0.015],[89405.5,0.01]]]
["binance-futures","BTCUSDT",1731595958417,[[89131.7,2.476],[89129.9,0.113],[89129.1,0.046],[89128.3,0.043],[89124.6,0.002]],[[89131.8,1.17],[89134.8,0.002],[89135.6,0.057],[89135.7,0.157],[89136.3,0.002]]]
["binance-futures","BTCUSDT",1731596006677,[[89153.7,4.916],[89153.6,0.002],[89152.3,0.056],[89152.0,0.069],[89151.5,0.002]],[[89153.8,1.619],[89155.0,0.004],[89157.2,0.004],[89157.4,0.002],[89158.3,0.002]]]
["binance-futures","BTCUSDT",1731596046716,[[89299.6,1.244],[89299.5,0.341],[89299.3,0.671],[89299.1,2.232],[89298.7,1.116]],[[89299.9,0.086],[89300.0,0.81],[89300.2,0.005],[89302.5,0.002],[89303.7,0.674]]]
["binance-futures","BTCUSDT",1731596077511,[[89200.0,1.033],[89198.7,0.113],[89198.4,0.002],[89195.5,0.002]],[[89200.1,1.019],[89200.7,0.002],[89201.2,0.004],[89202.4,0.087],[89202.5,0.111]]]
["binance-futures","BTCUSDT",1731596100157,[[89230.8,0.35],[89226.4,0.018],[89224.5,0.002],[89224.4,0.002],[89224.3,0.618]],[[89230.9,1.222],[89232.1,0.011],[89233.2,0.002],[89233.9,0.002],[89234.5,0.031]]]
["binance-futures","BTCUSDT",1731596152204,[[89220.0,1.281],[89218.0,0.005],[89217.0,0.002],[89216.0,0.069],[89215.5,0.004]],[[89220.1,1.391],[89224.6,0.026],[89226.2,0.045],[89227.7,0.113],[89228.7,0.173]]]
["binance-futures","BTCUSDT",1731596196617,[[89128.2,0.846],[89127.9,0.016],[89125.0,0.099],[89123.4,0.175],[89122.9,0.113]],[[89128.3,0.736],[89129.2,0.008],[89130.1,0.006],[89130.8,0.002],[89131.0,0.002]]]
["binance-futures","BTCUSDT",1731596219250,[[89137.3,1.256],[89133.3,0.002],[89133.0,0.173],[89132.9,0.336],[89132.8,2.741]],[[89137.4,1.934],[89137.6,0.129],[89137.9,0.002],[89138.1,0.067],[89138.6,0.002]]]
["binance-futures","BTCUSDT",1731596257662,[[89271.0,0.022],[89267.8,0.002],[89266.5,0.004],[89266.3,0.002]],[[89274.3,0.698],[89274.5,0.216],[89275.1,0.079],[89275.5,0.302],[89275.6,3.477]]]
["binance-futures","BTCUSDT",1731596316146,[[89047.4,1.928],[89046.0,0.002],[89045.5,0.07],[89042.9,0.002],[89041.1,0.009]],[[89047.5,1.174],[89048.9,0.024],[89049.4,0.045],[89050.0,0.002],[89052.0,0.002]]]
["binance-futures","BTCUSDT",1731596338924,[[89070.4,2.188],[89065.9,0.02],[89064.0,0.007],[89063.3,0.006],[89062.7,0.052]],[[89070.5,2.251],[89071.5,0.068],[89071.6,0.448],[89073.2,0.045],[89073.8,0.034]]]
["binance-futures","BTCUSDT",1731596403619,[[88720.3,0.399],[88720.2,0.997],[88720.1,1.362],[88719.9,5.658],[88719.6,0.895]],[[88720.4,0.279],[88720.9,0.108],[88721.0,0.002],[88721.4,0.002],[88722.0,0.125]]]
["binance-futures","BTCUSDT",1731596449500,[[88571.9,7.536],[88571.8,0.002],[88569.9,0.002],[88568.5,0.02],[88564.7,0.002]],[[88572.0,1.646],[88572.1,0.062],[88572.6,0.002],[88572.7,0.471],[88573.4,0.045]]]
["binance-futures","BTCUSDT",1731596457991,[[88528.2,0.859],[88527.9,0.002],[88524.3,0.4],[88524.2,0.55],[88524.0,0.069]],[[88528.3,1.141],[88528.4,0.011],[88528.5,0.112],[88529.4,0.022],[88529.5,0.084]]]
["binance-futures","BTCUSDT",1731596508655,[[88666.4,3.549],[88666.3,0.006],[88666.2,0.016],[88665.9,0.052],[88664.4,0.014]],[[88666.5,1.357],[88666.8,0.03],[88667.9,0.002],[88668.0,0.281],[88672.1,0.113]]]
["binance-futures","BTCUSDT",1731596568082,[[89067.4,0.622],[89067.2,1.852],[89064.1,0.472],[89062.9,0.002],[89062.7,0.2]],[[89067.5,0.287],[89067.6,0.005],[89067.7,0.337],[89071.8,0.005],[89073.0,0.002]]]
["binance-futures","BTCUSDT",1731596576541,[[88954.5,0.304],[88954.4,0.3],[88954.2,0.005],[88951.9,0.062],[88951.0,0.113]],[[88954.6,1.322],[88955.6,0.131],[88955.7,0.002],[88955.8,0.022],[88956.9,0.01]]]
["binance-futures","BTCUSDT",1731596651467,[[89053.6,0.344],[89053.5,0.004],[89049.9,0.066],[89049.6,0.005],[89049.3,0.002]],[[89053.7,0.728],[89054.7,0.04],[89054.8,0.002],[89054.9,0.336],[89057.0,0.018]]]
["binance-futures","BTCUSDT",1731596687142,[[89192.6,0.408],[89192.1,0.077],[89192.0,0.097],[89189.8,0.004],[89188.1,0.002]],[[89192.7,1.447],[89192.8,0.002],[89193.3,0.005],[89195.6,0.016],[89195.9,0.002]]]
["binance-futures","BTCUSDT",1731596695640,[[89156.6,0.946],[89156.0,0.071],[89155.9,0.038],[89154.2,0.005],[89152.6,0.002]],[[89156.7,4.573],[89157.0,1.607],[89157.1,0.004],[89158.5,0.002],[89160.0,0.002]]]
["binance-futures","BTCUSDT",1731596757078,[[89159.3,0.72],[89159.0,0.005],[89156.8,0.002],[89154.9,0.336],[89154.8,0.017]],[[89159.4,7.295],[89159.5,0.004],[89159.9,0.072],[89160.3,0.002],[89163.0,0.002]]]
["binance-futures","BTCUSDT",1731596806460,[[88996.4,2.518],[88996.1,0.002],[88996.0,0.005],[88995.0,0.002],[88994.9,0.002]],[[88996.5,4.523],[88996.9,0.002],[89001.0,0.004],[89002.7,0.05],[89004.4,0.002]]]
["binance-futures","BTCUSDT",1731596815039,[[89048.0,1.407],[89045.2,0.113],[89044.0,0.069],[89043.6,0.018],[89043.5,0.004]],[[89048.1,1.433],[89049.4,0.002],[89049.6,0.021],[89049.8,0.071],[89052.5,0.018]]]
["binance-futures","BTCUSDT",1731596862815,[[89112.1,1.125],[89110.4,0.148],[89110.0,0.048],[89107.5,0.034],[89094.0,0.01]],[[89112.2,1.074],[89113.5,0.002],[89114.0,0.002],[89114.8,0.033],[89116.5,0.056]]]
["binance-futures","BTCUSDT",1731596926210,[[89302.1,1.271],[89301.7,0.792],[89301.5,4.733],[89301.2,0.388],[89300.9,1.417]],[[89302.5,0.047],[89302.9,0.002],[89303.8,0.002],[89303.9,0.002],[89304.1,0.246]]]
["binance-futures","BTCUSDT",1731596948894,[[89243.9,1.984],[89239.6,0.003],[89239.4,0.207],[89238.2,0.05]],[[89244.0,0.122],[89244.2,0.018],[89244.8,0.005],[89248.3,0.004],[89248.4,0.201]]]
["binance-futures","BTCUSDT",1731597009160,[[89136.9,3.25],[89136.7,0.341],[89135.9,0.341],[89135.8,0.341],[89135.6,0.005]],[[89137.0,0.01],[89137.3,0.004],[89137.4,0.108],[89137.5,0.673],[89138.4,0.002]]]
["binance-futures","BTCUSDT",1731597046018,[[89033.3,4.218],[89033.2,0.195],[89033.1,0.244],[89032.4,0.045],[89031.6,0.113]],[[89033.4,1.183],[89033.5,0.068],[89034.0,0.056],[89034.6,0.002],[89034.7,0.769]]]
["binance-futures","BTCUSDT",1731597065857,[[89034.6,1.484],[89032.9,0.055],[89032.5,0.002],[89030.3,0.099],[89030.2,0.032]],[[89034.7,0.898],[89034.8,0.002],[89035.7,0.052],[89035.8,0.047],[89042.9,0.002]]]
["binance-futures","BTCUSDT",1731597117884,[[89176.0,1.48],[89175.1,0.03],[89173.0,0.048],[89172.1,0.182],[89172.0,0.264]],[[89176.1,0.639],[89176.2,0.004],[89176.8,0.009],[89178.1,0.002],[89180.0,0.05]]]
["binance-futures","BTCUSDT",1731597166432,[[89199.5,1.062],[89199.0,0.047],[89196.4,0.011],[89195.7,0.084],[89195.0,0.047]],[[89199.6,1.96],[89199.7,0.15],[89201.4,0.005],[89201.7,0.035],[89203.5,0.002]]]
["binance-futures","BTCUSDT",1731597212619,[[89346.7,0.28],[89343.6,0.002],[89342.3,0.002],[89341.8,0.002]],[[89346.8,5.424],[89348.0,0.045],[89348.4,0.002],[89348.6,0.045],[89348.8,0.002]]]
["binance-futures","BTCUSDT",1731597237809,[[89389.5,0.211],[89388.3,0.004],[89388.0,0.004]],[[89396.1,2.535],[89398.7,0.089],[89400.0,0.004],[89400.6,0.072],[89402.3,0.172]]]
["binance-futures","BTCUSDT",1731597260405,[[89344.9,0.018],[89344.7,0.055],[89343.0,0.027],[89342.5,0.052],[89342.3,0.56]],[[89345.0,4.471],[89345.1,0.361],[89345.4,0.002],[89346.8,0.002],[89347.0,0.002]]]
["binance-futures","BTCUSDT",1731597318603,[[89480.4,2.688],[89478.7,0.002],[89478.4,0.293],[89477.0,0.002],[89476.6,0.112]],[[89480.5,1.875],[89484.5,0.045],[89484.9,0.823],[89485.0,0.004],[89485.1,0.258]]]
["binance-futures","BTCUSDT",1731597357508,[[89628.5,1.081],[89628.0,0.302],[89627.9,2.461],[89627.6,1.152],[89627.5,2.585]],[[89633.5,0.004],[89635.0,0.045],[89635.5,0.004],[89635.6,0.439],[89635.8,0.002]]]
["binance-futures","BTCUSDT",1731597380069,[],[[89548.2,0.884],[89548.7,1.338],[89549.4,0.583],[89549.6,0.597],[89550.0,0.05]]]
["binance-futures","BTCUSDT",1731597424414,[[89395.9,4.577],[89395.7,0.537],[89395.6,0.04],[89394.9,0.813],[89393.4,0.002]],[[89396.0,0.02],[89398.8,0.002],[89399.2,0.002],[89402.8,0.005],[89404.0,0.069]]]
["binance-futures","BTCUSDT",1731597491550,[[89227.8,5.331],[89227.7,0.113],[89227.6,0.002],[89226.2,0.514],[89226.1,0.528]],[[89227.9,0.679],[89229.6,0.002],[89231.4,0.002],[89233.9,0.002],[89234.3,0.002]]]
["binance-futures","BTCUSDT",1731597500090,[[89212.8,1.309],[89212.6,0.237],[89212.4,0.002],[89211.4,0.048],[89211.1,0.448]],[[89212.9,1.447],[89215.0,0.045],[89215.4,0.002],[89216.0,0.114],[89216.1,0.002]]]
["binance-futures","BTCUSDT",1731597570573,[[88986.2,0.552],[88985.1,0.089],[88984.7,0.03],[88984.5,0.02],[88981.2,0.018]],[[88986.3,2.657],[88986.4,0.004],[88986.7,0.564],[88987.5,0.047],[88988.0,0.114]]]
["binance-futures","BTCUSDT",1731597611062,[[89007.7,1.725],[89007.2,0.045],[89005.6,0.113],[89005.2,0.045],[89005.0,0.048]],[[89007.8,1.792],[89008.5,0.002],[89008.6,0.055],[89008.7,0.023],[89009.7,0.113]]]
["binance-futures","BTCUSDT",1731597619532,[[89027.0,3.267],[89026.9,0.484],[89026.8,0.009],[89025.7,0.056]],[[89027.1,1.37],[89030.1,0.014],[89030.2,0.018],[89031.0,0.04],[89031.6,0.002]]]
["binance-futures","BTCUSDT",1731597676280,[[88694.2,0.269],[88692.5,0.018],[88692.3,0.188],[88690.9,0.002],[88690.5,0.317]],[[88694.3,3.948],[88695.1,0.006],[88695.2,0.615],[88695.3,0.044],[88695.6,0.842]]]
["binance-futures","BTCUSDT",1731597730330,[[88685.2,0.619],[88682.5,0.04]],[[88685.3,1.389],[88685.4,0.666],[88685.8,4.249],[88686.0,0.002],[88686.8,0.113]]]
["binance-futures","BTCUSDT",1731597738807,[[88695.9,1.808],[88695.7,0.236],[88695.0,0.113],[88688.9,0.165],[88677.4,0.155]],[[88696.0,1.185],[88697.9,0.002],[88698.7,0.339],[88700.5,0.002],[88701.6,0.002]]]
["binance-futures","BTCUSDT",1731597780071,[[88896.6,1.397],[88896.3,0.046],[88896.0,0.069],[88895.6,0.002],[88895.4,0.002]],[[88896.7,0.426],[88896.8,0.003],[88897.1,0.009],[88897.6,0.887],[88898.6,0.005]]]
["binance-futures","BTCUSDT",1731597850268,[[88692.5,1.438],[88692.2,0.184],[88692.1,0.002],[88691.0,0.002]],[[88692.6,1.253],[88694.3,0.004],[88696.9,0.02],[88697.0,0.015],[88697.1,0.002]]]
["binance-futures","BTCUSDT",1731597858767,[[88613.3,0.003],[88610.7,0.005],[88605.2,1.559],[88603.3,0.051],[88603.1,0.421]],[[88617.6,2.249],[88618.0,0.38],[88618.1,2.11],[88618.2,0.049],[88618.3,2.098]]]
["binance-futures","BTCUSDT",1731597926376,[[88613.5,1.357],[88610.4,0.045],[88610.1,0.151],[88610.0,1.0]],[[88613.6,0.329],[88614.5,0.022],[88615.1,0.002],[88619.4,0.011],[88620.0,0.071]]]
["binance-futures","BTCUSDT",1731597969886,[[88544.9,3.68],[88544.6,0.122],[88544.5,0.005],[88543.9,0.065],[88543.0,0.045]],[[88545.0,1.034],[88546.0,0.002],[88546.1,0.188],[88546.5,0.002],[88550.8,0.002]]]
["binance-futures","BTCUSDT",1731597992439,[[88790.0,3.38],[88789.9,0.004],[88789.6,0.045],[88789.3,0.002],[88789.2,0.113]],[[88790.1,1.161],[88791.9,0.449],[88792.0,0.251],[88794.6,0.002],[88794.9,0.014]]]
["binance-futures","BTCUSDT",1731598032309,[[88854.3,0.357],[88854.0,5.01],[88853.4,0.021],[88853.3,0.066],[88853.2,0.004]],[[88856.2,0.002],[88856.7,0.021],[88857.8,0.005],[88858.3,0.356],[88859.1,0.032]]]
["binance-futures","BTCUSDT",1731598089668,[[88941.1,1.335],[88940.0,0.002],[88939.9,0.002],[88939.7,0.009],[88939.2,0.002]],[[88941.2,0.839],[88942.0,0.047],[88943.1,0.101],[88943.2,0.067],[88943.3,0.002]]]
["binance-futures","BTCUSDT",1731598112372,[[88978.2,3.852],[88977.7,0.002],[88977.6,0.009],[88977.5,0.002],[88976.0,0.002]],[[88978.3,0.427],[88979.9,0.038],[88980.0,0.023],[88980.7,0.002],[88981.1,0.002]]]
["binance-futures","BTCUSDT",1731598138403,[[88976.9,1.54],[88975.5,0.091],[88975.2,0.045],[88974.7,0.098],[88974.6,0.045]],[[88977.0,1.391],[88978.5,0.002],[88979.1,0.002],[88979.2,0.002],[88979.9,1.348]]]
["binance-futures","BTCUSDT",1731598209477,[[89141.4,0.78],[89140.5,0.002],[89140.0,0.002],[89138.9,0.006],[89137.2,0.099]],[[89141.5,2.309],[89141.6,0.045],[89142.5,0.002],[89144.3,0.004],[89145.1,0.005]]]
["binance-futures","BTCUSDT",1731598234986,[[89113.9,0.002],[89113.7,0.002],[89113.5,0.004],[89112.2,0.002],[89112.1,0.002]],[[89114.9,3.731],[89115.8,0.002],[89116.0,0.235],[89116.1,0.112],[89116.2,0.15]]]
["binance-futures","BTCUSDT",1731598281033,[[89060.0,1.69],[89059.9,0.132],[89059.8,0.3],[89059.4,0.007],[89058.8,0.159]],[[89060.1,0.978],[89060.4,0.002],[89061.2,0.016],[89061.4,0.014],[89064.6,0.084]]]
["binance-futures","BTCUSDT",1731598303633,[[88918.8,1.101],[88916.1,0.002],[88914.5,0.018],[88914.3,0.002],[88913.9,0.005]],[[88918.9,1.713],[88920.0,0.004],[88920.2,0.002],[88920.3,0.084],[88920.4,0.113]]]
["binance-futures","BTCUSDT",1731598341307,[[88611.0,0.118],[88609.9,0.021],[88608.0,0.041],[88607.7,0.004],[88606.3,0.004]],[[88616.8,0.19],[88617.3,0.18],[88618.1,0.006],[88618.3,0.58],[88622.0,0.562]]]
["binance-futures","BTCUSDT",1731598400374,[[88684.2,1.57],[88684.1,4.498],[88684.0,0.212],[88683.9,0.322],[88682.9,0.005]],[[88684.3,0.047],[88685.8,0.142],[88686.1,0.002],[88686.4,0.002],[88689.0,0.002]]]
["binance-futures","BTCUSDT",1731598423065,[[88575.0,0.095],[88573.5,0.002],[88571.8,0.011],[88571.7,0.002],[88571.4,0.006]],[[88575.1,2.389],[88575.5,0.05],[88575.6,0.489],[88575.7,0.002],[88576.7,0.113]]]
["binance-futures","BTCUSDT",1731598486627,[[88780.4,0.013],[88780.3,0.084],[88780.0,0.002],[88778.0,0.002],[88776.9,0.029]],[[88780.5,0.961],[88781.8,0.003],[88783.0,0.014],[88783.3,0.002],[88783.6,0.002]]]
["binance-futures","BTCUSDT",1731598519876,[[88727.8,1.657],[88726.8,0.014],[88725.6,0.045],[88723.8,0.01]],[[88727.9,0.814],[88728.9,0.002],[88732.0,0.004],[88732.4,0.023],[88733.5,0.002]]]
["binance-futures","BTCUSDT",1731598542383,[[88947.6,0.758],[88943.1,0.002],[88941.8,0.002],[88941.2,0.205],[88939.1,0.002]],[[88947.7,2.69],[88949.6,0.045],[88950.4,0.002],[88950.8,0.045],[88951.3,0.113]]]
["binance-futures","BTCUSDT",1731598592639,[[89011.6,1.099],[89007.6,0.002],[89007.4,0.002],[89007.2,0.045],[89006.9,0.231]],[[89011.7,1.218],[89011.8,1.214],[89012.5,0.012],[89012.6,0.002],[89012.7,0.002]]]
["binance-futures","BTCUSDT",1731598613563,[[88775.7,0.276],[88774.5,0.668],[88774.1,0.341],[88773.9,0.933],[88773.8,0.947]],[[88776.8,0.056],[88777.3,0.002],[88777.4,0.052],[88780.3,0.052],[88780.5,0.008]]]
["binance-futures","BTCUSDT",1731598662364,[[88947.5,5.618],[88947.2,0.002],[88947.1,0.442],[88946.0,0.159],[88945.9,0.17]],[[88947.6,0.023],[88949.7,0.04],[88950.0,0.024],[88951.5,0.011],[88951.6,0.002]]]
["binance-futures","BTCUSDT",1731598698786,[[88958.8,1.806],[88958.4,0.034],[88957.8,0.034],[88957.6,0.002],[88957.3,0.113]],[[88958.9,0.822],[88960.0,0.002],[88961.1,0.002],[88962.1,0.002],[88963.1,0.002]]]
["binance-futures","BTCUSDT",1731598733569,[[89087.9,4.23],[89087.5,0.002],[89087.4,0.364],[89087.3,0.171],[89087.2,0.439]],[[89088.0,6.569],[89088.1,0.027],[89088.7,0.002],[89089.1,0.004],[89090.1,0.05]]]
["binance-futures","BTCUSDT",1731598782132,[[88930.4,1.808],[88927.7,0.018],[88927.3,0.005],[88927.2,0.014],[88927.1,0.2]],[[88930.5,2.259],[88930.8,0.002],[88932.4,0.024],[88936.2,0.002],[88936.7,0.05]]]
["binance-futures","BTCUSDT",1731598843012,[[89009.4,0.002],[89008.5,0.002],[89007.6,0.002],[89007.4,0.007],[89007.0,0.004]],[[89009.5,0.661],[89009.6,0.207],[89010.1,0.401],[89010.6,0.861],[89010.7,2.656]]]
["binance-futures","BTCUSDT",1731598853700,[[89033.7,0.421],[89032.3,0.002],[89032.0,0.069],[89031.9,0.011],[89028.0,0.071]],[[89033.8,2.369],[89035.2,0.002],[89035.3,0.002],[89035.4,0.002],[89038.3,0.002]]]
["binance-futures","BTCUSDT",1731598902428,[[88897.4,1.676],[88896.7,0.013],[88896.6,0.018],[88896.5,0.02],[88895.4,0.002]],[[88897.5,1.439],[88900.0,0.002],[88900.1,0.338],[88901.1,0.209],[88904.7,0.158]]]
["binance-futures","BTCUSDT",1731598949962,[[88727.9,1.463],[88725.1,0.02],[88724.7,0.002],[88723.4,0.02],[88718.5,0.002]],[[88728.0,2.738],[88729.5,0.027],[88729.6,0.113],[88729.8,0.045],[88729.9,0.002]]]
["binance-futures","BTCUSDT",1731598974443,[[88680.8,0.41],[88680.6,0.005],[88678.3,0.012],[88676.4,0.013],[88676.3,0.002]],[[88680.9,2.273],[88681.2,0.002],[88681.5,0.004],[88681.9,0.002],[88682.0,0.002]]]
["binance-futures","BTCUSDT",1731599023061,[[88781.1,0.336],[88779.2,0.002],[88778.8,0.002],[88774.4,0.139]],[[88781.2,3.981],[88781.5,0.47],[88783.1,0.158],[88783.2,0.474],[88783.3,0.002]]]
["binance-futures","BTCUSDT",1731599056730,[[88741.1,0.805],[88740.1,0.002],[88740.0,0.085],[88738.7,0.056],[88736.1,0.011]],[[88741.2,1.771],[88741.3,0.288],[88743.4,0.045],[88743.5,0.002],[88744.1,0.002]]]
["binance-futures","BTCUSDT",1731599094810,[[88815.8,0.603],[88815.7,0.01],[88815.2,0.002],[88814.3,0.005],[88813.9,0.018]],[[88815.9,2.818],[88816.4,0.002],[88816.5,0.002],[88816.9,0.002],[88821.7,0.002]]]
["binance-futures","BTCUSDT",1731599157622,[[88600.0,13.273],[88599.9,0.021],[88599.8,0.006],[88599.7,0.002],[88599.3,0.02]],[[88600.1,1.866],[88600.2,1.352],[88601.8,0.006],[88603.9,0.05],[88604.0,0.09]]]
["binance-futures","BTCUSDT",1731599203087,[[88671.1,1.149],[88670.2,0.023],[88669.5,0.002],[88668.8,0.063]],[[88671.2,1.229],[88674.6,0.002],[88675.4,0.045],[88676.0,0.1],[88676.4,0.05]]]
["binance-futures","BTCUSDT",1731599214872,[[88710.1,0.22],[88709.4,0.026],[88708.7,0.002],[88708.1,0.137],[88708.0,0.088]],[[88710.2,2.714],[88710.5,0.188],[88710.9,0.393],[88711.6,0.15],[88712.0,0.045]]]
["binance-futures","BTCUSDT",1731599277701,[[88628.0,1.336],[88626.8,0.002],[88625.1,0.002],[88623.5,0.002],[88623.3,0.002]],[[88628.1,2.05],[88628.6,0.05],[88628.8,0.002],[88628.9,0.1],[88629.5,0.002]]]
["binance-futures","BTCUSDT",1731599309388,[[88594.8,2.248],[88594.4,0.036],[88593.5,0.113],[88591.3,0.002],[88591.2,0.045]],[[88594.9,0.507],[88596.2,0.002],[88597.3,0.002],[88598.3,0.002],[88599.9,0.295]]]
["binance-futures","BTCUSDT",1731599334783,[[88492.9,3.528],[88492.8,0.086],[88491.9,0.415],[88489.8,0.033],[88488.6,0.018]],[[88493.0,0.438],[88495.1,0.002],[88495.2,0.045],[88495.6,0.003],[88505.8,0.059]]]
["binance-futures","BTCUSDT",1731599397109,[[88250.6,2.117],[88250.5,0.011],[88250.0,0.018],[88242.8,0.05]],[[88250.7,1.624],[88250.8,0.004],[88251.2,0.002],[88252.5,0.002],[88252.6,0.146]]]
["binance-futures","BTCUSDT",1731599414987,[[88223.3,3.963],[88222.0,0.114],[88221.4,0.002]],[[88223.4,0.13],[88224.6,0.002],[88225.7,0.009],[88226.7,0.002],[88226.8,0.003]]]
["binance-futures","BTCUSDT",1731599467903,[[88231.6,2.023],[88231.4,0.017],[88230.8,0.203],[88230.0,0.122],[88228.8,0.021]],[[88231.7,0.597],[88233.7,0.002],[88234.3,0.002],[88234.8,0.002],[88235.5,0.002]]]
["binance-futures","BTCUSDT",1731599511231,[[88058.2,4.254],[88053.9,0.231],[88053.8,0.755],[88053.7,0.002]],[[88058.3,6.414],[88058.7,0.002],[88058.8,0.567],[88058.9,0.51],[88059.1,0.006]]]
["binance-futures","BTCUSDT",1731599564513,[[88214.7,0.5],[88209.7,0.135],[88208.1,0.002],[88208.0,0.083],[88207.8,0.002]],[[88214.8,3.759],[88215.4,0.798],[88215.5,0.587],[88215.6,0.002],[88215.9,0.002]]]
["binance-futures","BTCUSDT",1731599587243,[[88201.8,0.697],[88201.7,0.012],[88201.5,0.018],[88200.2,0.005],[88200.0,0.004]],[[88201.9,3.632],[88202.0,0.113],[88202.2,0.002],[88202.6,0.002],[88203.0,0.002]]]
["binance-futures","BTCUSDT",1731599617029,[[88294.1,0.734],[88293.9,0.003],[88292.0,0.114],[88290.1,0.016],[88289.6,0.002]],[[88294.2,2.872],[88294.3,0.105],[88294.5,0.002],[88295.1,0.004],[88296.0,0.079]]]
["binance-futures","BTCUSDT",1731599658569,[[88239.3,3.653],[88239.2,0.045],[88238.5,0.033],[88238.4,0.045],[88238.0,0.011]],[[88239.4,0.765],[88239.5,0.004],[88240.0,0.006],[88242.5,0.046],[88242.9,0.086]]]
["binance-futures","BTCUSDT",1731599707727,[[88156.4,0.03],[88155.6,0.002],[88153.9,0.004],[88153.6,0.004],[88153.5,0.16]],[[88156.5,2.618],[88156.6,1.341],[88157.4,1.466],[88157.5,4.764],[88157.7,0.805]]]
["binance-futures","BTCUSDT",1731599764156,[[88091.3,2.643],[88091.2,0.041],[88088.1,0.018],[88088.0,0.118],[88086.9,0.018]],[[88091.4,1.787],[88092.0,0.085],[88092.2,0.102],[88092.7,0.012],[88097.0,0.312]]]
["binance-futures","BTCUSDT",1731599779318,[[88100.0,5.499],[88099.9,0.003],[88098.6,0.042],[88098.4,0.045],[88097.6,0.045]],[[88100.1,3.447],[88100.2,0.105],[88101.0,0.006],[88101.8,0.013],[88102.1,0.004]]]
["binance-futures","BTCUSDT",1731599828012,[[88068.0,0.185],[88066.7,0.117],[88066.6,0.118],[88062.8,0.003],[88060.7,0.166]],[[88068.1,4.961],[88068.2,0.023],[88068.4,0.014],[88068.7,0.005],[88069.0,0.003]]]
["binance-futures","BTCUSDT",1731599870369,[[88205.4,2.05],[88204.5,0.002],[88204.1,0.002],[88203.6,0.002],[88201.9,0.002]],[[88205.5,0.389],[88205.9,0.114],[88210.6,0.102],[88211.9,0.046],[88213.3,0.05]]]
["binance-futures","BTCUSDT",1731599899849,[[88082.7,0.859],[88078.2,0.002],[88077.5,0.288],[88077.0,0.306],[88076.9,1.215]],[[88082.8,3.62],[88083.0,0.002],[88083.3,0.005],[88083.4,0.05],[88085.9,0.342]]]
["binance-futures","BTCUSDT",1731599949014,[],[[88095.8,10.065],[88095.9,0.004],[88096.0,0.844],[88096.1,0.488],[88097.4,0.002]]]
["binance-futures","BTCUSDT",1731600020459,[[87908.5,2.634],[87908.3,0.036],[87908.1,0.002],[87907.6,0.257],[87907.4,0.085]],[[87908.6,0.771],[87909.5,0.002],[87911.5,0.002],[87911.9,0.131],[87912.0,0.087]]]
["binance-futures","BTCUSDT",1731600025130,[[87967.1,3.774],[87966.8,1.346],[87966.4,0.008],[87965.7,0.07],[87964.8,0.004]],[[87967.2,0.01],[87968.0,0.018],[87968.2,0.002],[87969.6,0.036],[87970.4,0.007]]]
["binance-futures","BTCUSDT",1731600073301,[[88201.3,0.543],[88200.0,0.045],[88192.5,0.05],[88191.1,0.002],[88190.3,0.002]],[[88201.4,4.479],[88201.5,0.712],[88202.6,0.01],[88203.7,0.003],[88203.8,0.1]]]
["binance-futures","BTCUSDT",1731600125976,[[88191.4,4.835],[88191.1,0.005],[88190.3,0.356],[88190.2,0.114],[88190.1,0.002]],[[88191.5,0.031],[88192.6,0.037],[88193.6,0.039],[88194.9,0.002],[88198.3,0.002]]]
["binance-futures","BTCUSDT",1731600144326,[[88141.8,0.211],[88140.3,0.005],[88140.2,0.002],[88137.3,0.002],[88137.0,0.002]],[[88141.9,3.715],[88142.0,0.008],[88142.2,0.034],[88142.4,0.045],[88142.6,0.114]]]
["binance-futures","BTCUSDT",1731600206839,[],[[87899.1,2.312],[87900.0,0.084],[87900.6,0.136],[87901.4,0.002],[87902.3,0.136]]]
["binance-futures","BTCUSDT",1731600231655,[[87805.4,3.241],[87805.1,0.15],[87803.2,0.045],[87802.3,0.341],[87802.2,0.002]],[[87805.5,0.903],[87805.9,0.002],[87809.3,0.002],[87809.6,0.002],[87809.8,0.002]]]
["binance-futures","BTCUSDT",1731600263493,[[87639.9,3.966],[87639.4,0.009]],[[87640.0,0.109],[87643.2,0.078],[87643.5,0.016],[87643.6,0.018],[87645.9,0.091]]]
["binance-futures","BTCUSDT",1731600325677,[[87972.0,0.793],[87968.0,0.101],[87967.6,0.006],[87965.9,0.002],[87962.4,0.004]],[[87972.1,2.429],[87972.3,0.004],[87973.5,0.05],[87973.8,0.098],[87973.9,0.203]]]
["binance-futures","BTCUSDT",1731600376537,[[88167.4,1.219],[88165.4,0.045],[88164.9,0.002],[88164.8,0.002],[88163.3,0.006]],[[88167.5,0.674],[88167.6,0.022],[88171.6,0.573],[88172.0,0.002],[88172.2,0.002]]]
["binance-futures","BTCUSDT",1731600382330,[[88161.4,3.501],[88161.3,0.418],[88161.2,1.658],[88161.0,0.136],[88160.8,3.854]],[[88163.3,0.032],[88164.5,0.207],[88165.0,0.002],[88166.0,0.005],[88167.3,0.196]]]
["binance-futures","BTCUSDT",1731600444808,[[88091.2,0.71],[88090.7,0.004],[88089.7,0.002],[88089.4,0.002],[88087.2,0.066]],[[88091.3,4.325],[88092.3,0.15],[88093.5,0.265],[88094.6,0.15],[88095.6,0.018]]]
["binance-futures","BTCUSDT",1731600482474,[[88081.2,8.226],[88081.1,0.046],[88081.0,0.004],[88080.2,0.011],[88079.5,0.032]],[[88081.3,3.639],[88085.3,0.004],[88086.4,0.004],[88107.3,0.019],[88107.5,0.023]]]
["binance-futures","BTCUSDT",1731600516217,[[88060.4,0.97],[88060.3,0.005],[88060.1,0.015],[88060.0,0.002],[88059.2,0.002]],[[88060.5,1.258],[88063.3,0.114],[88063.5,0.054],[88064.6,0.193],[88064.8,0.02]]]
["binance-futures","BTCUSDT",1731600565317,[[88122.4,2.593],[88121.2,0.045],[88120.0,0.002],[88118.1,0.002],[88118.0,0.977]],[[88122.5,0.603],[88124.3,0.002],[88125.6,0.005],[88126.1,0.002],[88131.4,0.116]]]
["binance-futures","BTCUSDT",1731600589227,[[88231.6,3.81],[88231.5,0.112],[88231.4,0.258],[88228.4,0.002],[88228.3,0.455]],[[88231.7,0.435],[88232.3,0.018],[88233.3,0.014],[88233.5,0.008],[88234.5,0.099]]]
["binance-futures","BTCUSDT",1731600636664,[[88047.1,0.025],[88046.8,0.01],[88046.0,0.002],[88045.4,0.004]],[[88047.2,4.31],[88047.3,0.006],[88047.4,0.93],[88048.6,0.002],[88049.1,0.227]]]
["binance-futures","BTCUSDT",1731600685110,[[87818.0,0.9],[87816.4,0.095],[87816.2,0.002],[87816.0,0.005],[87815.2,0.092]],[[87818.1,5.092],[87818.9,0.114],[87820.7,0.002],[87822.0,0.045],[87822.4,0.045]]]
["binance-futures","BTCUSDT",1731600735176,[[87827.2,1.825],[87826.8,0.132],[87826.6,0.003],[87825.5,0.045],[87825.4,0.045]],[[87827.3,0.029],[87830.9,0.002],[87833.0,0.002],[87835.5,0.002],[87836.1,0.02]]]
["binance-futures","BTCUSDT",1731600756222,[[87825.8,5.027],[87825.5,0.052],[87824.0,0.085],[87823.9,0.02],[87822.4,0.242]],[[87825.9,0.25],[87827.3,0.018],[87829.0,0.047],[87829.6,0.045],[87829.9,0.114]]]
["binance-futures","BTCUSDT",1731600792030,[[87829.3,3.205],[87828.5,0.439],[87828.4,1.232],[87828.0,0.02],[87827.3,0.018]],[[87829.4,2.225],[87830.6,0.014],[87830.8,0.028],[87831.0,0.011],[87837.0,0.004]]]
["binance-futures","BTCUSDT",1731600827909,[[87805.4,1.636],[87804.5,0.045],[87804.1,0.035],[87803.6,0.114],[87802.9,0.007]],[[87805.5,4.052],[87806.0,0.002],[87806.1,0.002],[87806.4,0.006],[87807.3,0.002]]]
["binance-futures","BTCUSDT",1731600876805,[[87809.6,8.162],[87808.9,0.114],[87808.0,0.045],[87807.4,0.002],[87807.1,0.034]],[[87809.7,2.15],[87809.8,0.114],[87813.9,0.002],[87814.0,0.006],[87814.1,0.022]]]
["binance-futures","BTCUSDT",1731600938608,[[87875.4,0.056],[87874.4,0.002],[87873.7,0.003],[87869.6,0.002],[87866.3,0.022]],[[87875.5,4.554],[87875.6,1.672],[87875.7,0.097],[87876.1,0.473],[87876.2,0.005]]]
["binance-futures","BTCUSDT",1731600948101,[[87875.6,0.018],[87874.4,0.002],[87872.1,0.004],[87871.2,0.022],[87869.1,0.116]],[[87875.7,4.353],[87876.0,0.002],[87876.1,0.37],[87876.2,1.22],[87876.3,0.002]]]
["binance-futures","BTCUSDT",1731600996680,[[88038.2,2.809],[88036.8,0.135],[88031.1,0.002],[88030.2,0.05],[88029.1,0.137]],[[88038.3,1.359],[88038.7,0.006],[88041.4,0.014],[88041.7,0.014],[88042.8,0.002]]]
["binance-futures","BTCUSDT",1731601042879,[[88188.8,1.703],[88188.2,0.147],[88188.1,0.188],[88188.0,0.045],[88187.2,0.045]],[[88188.9,1.652],[88190.1,0.034],[88190.8,0.002],[88190.9,0.003],[88191.7,0.861]]]
["binance-futures","BTCUSDT",1731601068188,[[88141.2,1.939],[88141.1,0.01],[88140.8,0.034],[88140.2,0.002],[88140.0,0.002]],[[88141.3,2.212],[88141.5,0.002],[88142.3,0.01],[88142.4,0.008],[88145.4,0.002]]]
["binance-futures","BTCUSDT",1731601117222,[[88247.5,1.36],[88244.1,0.002],[88240.3,0.01],[88239.2,0.045]],[[88247.6,1.696],[88248.5,0.014],[88250.6,0.014],[88251.1,0.002],[88254.5,0.04]]]
["binance-futures","BTCUSDT",1731601149768,[[88255.9,0.63],[88255.8,0.086],[88254.7,0.002],[88253.1,0.114],[88249.8,0.054]],[[88256.0,4.752],[88256.2,0.05],[88260.5,0.139],[88261.6,0.002],[88265.2,0.016]]]
["binance-futures","BTCUSDT",1731601188920,[[88346.9,0.148],[88345.8,0.002],[88345.2,0.002]],[[88347.0,2.702],[88347.5,0.002],[88347.6,0.002],[88347.8,0.002],[88348.1,0.343]]]
["binance-futures","BTCUSDT",1731601238268,[[88260.3,1.498],[88260.0,0.016],[88259.5,0.002],[88258.8,0.002],[88258.7,0.018]],[[88260.4,3.103],[88261.3,0.002],[88261.6,0.002],[88262.1,0.003],[88263.0,0.047]]]
["binance-futures","BTCUSDT",1731601298545,[[88283.5,1.481],[88281.5,0.105],[88281.4,0.114],[88278.3,0.002],[88274.2,0.053]],[[88283.6,2.421],[88284.4,0.106],[88285.3,0.04],[88286.0,0.005],[88286.2,0.016]]]
["binance-futures","BTCUSDT",1731601311349,[[88363.5,2.908],[88363.0,0.002],[88362.8,0.037],[88362.7,0.125],[88362.4,0.002]],[[88363.6,1.237],[88368.1,0.002],[88371.8,0.008],[88371.9,0.458],[88372.2,0.041]]]
["binance-futures","BTCUSDT",1731601374523,[[88491.9,1.001],[88491.1,0.002],[88490.7,0.002],[88490.5,0.067]],[[88492.0,3.931],[88492.1,0.003],[88492.3,0.003],[88492.5,0.003],[88492.8,0.002]]]
["binance-futures","BTCUSDT",1731601405874,[[88474.5,3.346],[88473.6,0.004],[88471.3,0.005],[88471.1,0.114],[88470.1,0.005]],[[88474.6,1.053],[88476.0,0.083],[88476.5,0.047],[88477.8,0.002],[88478.2,0.047]]]
["binance-futures","BTCUSDT",1731601433395,[[88479.9,0.113],[88479.7,0.002],[88479.6,0.002],[88479.2,0.002],[88476.4,0.022]],[[88480.0,3.197],[88480.4,0.12],[88480.5,0.02],[88480.9,0.005],[88482.4,0.045]]]
["binance-futures","BTCUSDT",1731601496917,[[88577.2,6.078],[88577.0,0.05],[88576.9,0.15],[88576.2,0.3],[88575.5,0.126]],[[88577.3,0.041],[88577.4,0.005],[88579.2,1.785],[88579.4,0.005],[88581.1,0.004]]]
["binance-futures","BTCUSDT",1731601514289,[[88549.7,0.273],[88546.5,0.082],[88546.0,0.02],[88545.6,0.002],[88544.2,0.002]],[[88549.8,2.264],[88551.4,0.002],[88551.5,0.145],[88552.0,0.045],[88552.8,0.045]]]
["binance-futures","BTCUSDT",1731601569435,[[88493.0,1.777],[88492.8,0.118],[88492.5,0.002],[88491.9,0.063],[88490.7,0.002]],[[88493.1,0.725],[88495.6,0.004],[88496.0,0.109],[88497.6,0.004],[88498.1,0.005]]]
["binance-futures","BTCUSDT",1731601619536,[[88461.9,0.719],[88461.6,0.005],[88461.0,0.002],[88459.5,0.038],[88459.0,0.002]],[[88462.0,9.257],[88462.6,1.0],[88463.0,0.029],[88463.9,0.002],[88464.0,0.421]]]
["binance-futures","BTCUSDT",1731601664689,[[88383.0,1.807],[88382.8,0.002],[88382.0,0.045],[88380.6,0.002],[88380.1,0.288]],[[88383.1,2.769],[88383.5,0.057],[88384.5,0.002],[88384.9,0.002],[88386.2,0.114]]]
["binance-futures","BTCUSDT",1731601693245,[],[[88351.0,1.427],[88351.4,0.3],[88351.5,0.139],[88352.5,0.114],[88354.4,0.045]]]
["binance-futures","BTCUSDT",1731601743853,[[88385.1,4.428],[88385.0,0.019],[88384.4,0.334],[88383.1,0.264],[88383.0,0.045]],[[88385.2,0.228],[88386.8,0.025],[88387.5,0.179],[88388.4,0.002],[88388.5,0.028]]]
["binance-futures","BTCUSDT",1731601774740,[[88339.8,0.381],[88338.2,0.018],[88336.0,0.008],[88330.5,0.002],[88330.2,0.005]],[[88339.9,2.309],[88340.0,0.002],[88340.7,0.052],[88340.8,0.045],[88340.9,0.116]]]
["binance-futures","BTCUSDT",1731601817939,[[88311.6,1.946],[88310.7,0.005],[88307.2,0.018],[88304.9,0.042],[88303.3,0.002]],[[88311.7,1.309],[88312.0,0.002],[88313.0,0.08],[88313.9,0.005],[88314.5,0.002]]]
["binance-futures","BTCUSDT",1731601867611,[[88342.5,4.044],[88342.0,0.004],[88341.9,0.004],[88341.6,0.114],[88340.0,0.045]],[[88342.6,1.075],[88342.9,0.002],[88343.3,0.002],[88345.0,0.005],[88347.0,0.018]]]
["binance-futures","BTCUSDT",1731601882090,[[88360.1,7.564],[88360.0,0.045],[88359.8,0.002],[88359.7,0.335],[88359.6,0.686]],[[88360.2,0.023],[88360.8,0.004],[88360.9,0.002],[88364.3,0.006],[88364.4,0.008]]]
["binance-futures","BTCUSDT",1731601940918,[[88449.6,0.817],[88448.9,0.011],[88447.5,0.132],[88447.2,0.002],[88445.6,0.114]],[[88449.7,5.315],[88450.0,0.037],[88450.1,0.07],[88452.0,0.047],[88452.8,0.576]]]
["binance-futures","BTCUSDT",1731601990374,[[88498.3,0.193],[88495.9,0.002],[88493.8,0.002],[88492.5,0.01],[88492.3,0.006]],[[88498.4,6.601],[88498.5,0.353],[88499.2,0.152],[88499.3,0.004],[88515.0,0.065]]]
["binance-futures","BTCUSDT",1731602031713,[[88329.3,2.725],[88329.2,0.004],[88329.1,0.005],[88327.6,0.029],[88325.4,0.005]],[[88329.4,1.923],[88330.1,0.003],[88330.3,0.002],[88330.4,0.169],[88330.5,0.249]]]
["binance-futures","BTCUSDT",1731602063617,[[88373.4,5.612],[88373.3,0.002],[88372.4,0.101],[88372.3,0.15],[88370.2,0.311]],[[88373.5,1.457],[88375.6,0.021],[88375.7,0.114],[88377.9,0.02],[88378.0,0.002]]]
["binance-futures","BTCUSDT",1731602092294,[],[[88339.8,0.944],[88340.0,0.002],[88340.1,0.002],[88340.8,0.02],[88340.9,0.002]]]
["binance-futures","BTCUSDT",1731602137040,[[88360.1,3.319],[88360.0,0.002],[88359.8,0.002],[88359.7,0.005],[88359.3,0.002]],[[88360.2,1.628],[88360.5,0.034],[88360.8,0.002],[88362.0,0.002],[88362.8,0.023]]]
["binance-futures","BTCUSDT",1731602187096,[[88432.2,1.995],[88431.2,0.042],[88430.9,0.018],[88430.8,0.003],[88427.7,0.002]],[[88432.3,2.104],[88434.0,0.047],[88434.2,0.002],[88435.2,0.009],[88436.7,0.224]]]
["binance-futures","BTCUSDT",1731602240695,[[88418.7,0.174],[88418.5,0.002],[88418.4,0.002],[88417.7,0.018],[88416.0,0.002]],[[88419.8,0.64],[88420.0,0.803],[88420.1,0.996],[88420.2,4.588],[88420.3,0.205]]]
["binance-futures","BTCUSDT",1731602261069,[[88453.1,1.68],[88452.0,0.083],[88448.8,0.005],[88448.6,0.02],[88440.5,0.26]],[[88453.2,3.261],[88454.1,0.005],[88454.4,0.159],[88455.5,0.045],[88455.7,0.002]]]
["binance-futures","BTCUSDT",1731602312194,[[88498.5,1.601],[88498.3,0.011],[88497.4,0.02],[88497.1,0.002],[88494.0,0.049]],[[88498.6,2.042],[88499.8,0.038],[88499.9,0.115],[88500.0,0.002],[88500.8,0.045]]]
["binance-futures","BTCUSDT",1731602351881,[[88570.8,3.083],[88570.4,0.015],[88570.3,0.002],[88570.0,0.002]],[[88570.9,8.818],[88571.0,2.263],[88572.5,0.298],[88572.6,0.551],[88572.7,1.13]]]
["binance-futures","BTCUSDT",1731602386065,[[88639.2,0.276],[88639.1,0.002],[88638.9,0.072],[88638.8,0.533],[88638.7,0.905]],[[88639.3,3.665],[88639.4,0.158],[88639.8,0.003],[88639.9,5.143],[88640.0,16.598]]]
["binance-futures","BTCUSDT",1731602449763,[[88683.2,0.874],[88682.0,0.002],[88680.0,0.021],[88679.7,0.45]],[[88683.3,3.312],[88683.9,0.052],[88684.0,0.047],[88684.3,0.002],[88685.2,0.005]]]
["binance-futures","BTCUSDT",1731602460148,[[88707.9,2.805],[88706.9,0.113],[88706.5,0.002],[88706.0,0.045],[88705.6,0.045]],[[88708.0,0.73],[88708.9,0.41],[88709.0,0.053],[88709.2,0.947],[88709.4,0.006]]]
["binance-futures","BTCUSDT",1731602506946,[[88873.2,2.419],[88873.1,0.338],[88872.5,0.002],[88872.3,0.056],[88872.2,0.041]],[[88873.3,0.207],[88877.8,0.002],[88878.4,0.045],[88878.5,0.04],[88878.7,0.15]]]
["binance-futures","BTCUSDT",1731602569913,[[88795.9,2.828],[88795.1,0.059],[88794.2,0.005],[88794.0,0.052]],[[88796.0,0.359],[88796.5,0.002],[88797.8,0.002],[88797.9,0.005],[88798.7,0.02]]]
["binance-futures","BTCUSDT",1731602606492,[[88856.4,1.021],[88856.2,0.085],[88856.1,0.225],[88855.8,0.005],[88855.7,0.17]],[[88856.5,2.771],[88858.0,0.045],[88859.0,0.045],[88859.2,0.051],[88860.0,0.047]]]
["binance-futures","BTCUSDT",1731602627249,[[88743.0,6.916],[88742.9,0.002],[88741.8,0.248],[88741.7,0.457],[88739.7,0.026]],[[88743.1,0.311],[88748.0,0.083],[88749.0,0.002],[88749.2,0.113],[88750.1,0.225]]]
["binance-futures","BTCUSDT",1731602691853,[[88829.8,8.543],[88829.7,0.002],[88828.6,0.002],[88828.4,0.045],[88827.8,0.002]],[[88829.9,0.468],[88834.4,0.047],[88835.4,0.211],[88836.3,0.003],[88838.7,0.004]]]
["binance-futures","BTCUSDT",1731602714817,[[88844.5,2.103],[88843.7,0.014],[88843.5,0.002],[88843.4,0.007],[88843.1,0.018]],[[88844.6,4.975],[88844.7,0.004],[88844.8,0.004],[88847.3,0.002],[88847.5,0.045]]]
["binance-futures","BTCUSDT",1731602764022,[[88723.6,0.401],[88722.8,0.005],[88718.6,0.009],[88718.1,0.14],[88709.8,0.508]],[[88723.7,8.748],[88723.8,0.066],[88724.8,0.045],[88725.0,0.045],[88725.6,0.045]]]
["binance-futures","BTCUSDT",1731602813066,[[88629.9,0.811],[88629.8,0.504],[88628.5,0.086],[88627.8,0.005],[88626.5,0.004]],[[88630.0,9.488],[88630.1,0.012],[88631.2,0.049],[88632.1,0.006],[88633.4,0.285]]]
["binance-futures","BTCUSDT",1731602822393,[[88643.4,0.018],[88643.3,0.002],[88642.6,0.547]],[[88646.8,2.38],[88646.9,0.3],[88647.8,2.12],[88647.9,4.068],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1731602886273,[[88653.1,9.694],[88653.0,0.726],[88652.2,0.198]],[[88653.2,0.542],[88653.9,0.002],[88654.5,0.002],[88654.7,0.02],[88655.0,0.002]]]
["binance-futures","BTCUSDT",1731602935694,[[88794.2,0.1],[88794.1,0.003],[88791.7,0.002],[88790.2,0.006],[88790.1,0.008]],[[88794.3,3.162],[88795.2,0.645],[88795.3,0.205],[88796.0,0.002],[88797.3,0.004]]]
["binance-futures","BTCUSDT",1731602971626,[[88878.6,0.148],[88877.6,0.002],[88876.2,0.002],[88876.0,0.045],[88874.1,0.002]],[[88878.7,4.003],[88878.9,0.234],[88879.1,0.15],[88879.5,0.002],[88880.3,0.15]]]
["binance-futures","BTCUSDT",1731603009172,[[88865.2,0.504],[88865.0,0.033],[88863.4,0.002],[88861.5,0.044],[88860.7,0.015]],[[88865.3,4.026],[88865.5,0.01],[88865.7,0.222],[88866.4,0.045],[88866.6,0.002]]]
["binance-futures","BTCUSDT",1731603059271,[[88838.8,6.145],[88838.7,0.391],[88838.6,0.002],[88837.0,0.045]],[[88838.9,0.629],[88841.6,0.113],[88843.4,0.002],[88844.0,0.045],[88844.7,0.004]]]
["binance-futures","BTCUSDT",1731603079067,[[88936.8,10.139],[88936.7,0.004],[88936.6,0.056],[88936.5,0.002],[88936.4,0.458]],[[88936.9,0.215],[88937.2,0.007],[88938.0,0.002],[88940.2,0.024],[88941.4,0.002]]]
["binance-futures","BTCUSDT",1731603131726,[[88875.8,0.016],[88875.3,0.574],[88874.8,0.009],[88874.6,0.102],[88874.3,0.442]],[[88878.7,8.499],[88878.8,1.234],[88880.1,0.2],[88880.8,0.322],[88881.1,0.002]]]
["binance-futures","BTCUSDT",1731603181866,[[88847.4,0.154],[88845.9,0.002],[88845.6,0.005],[88843.5,0.002],[88843.1,0.02]],[[88847.5,2.42],[88848.0,0.004],[88848.1,0.002],[88848.8,0.05],[88849.2,0.002]]]
["binance-futures","BTCUSDT",1731603229205,[[88967.4,10.833],[88966.5,0.047],[88965.7,1.962],[88965.0,0.002],[88964.4,0.045]],[[88967.5,0.016],[88968.7,0.002],[88972.0,0.115],[88973.1,0.002],[88973.4,0.002]]]
["binance-futures","BTCUSDT",1731603255734,[[88969.9,1.772],[88968.0,0.045],[88967.5,0.081],[88967.4,0.111],[88963.2,0.61]],[[88970.0,2.49],[88971.7,0.113],[88971.8,0.002],[88972.6,0.002],[88974.2,0.202]]]
["binance-futures","BTCUSDT",1731603287321,[[89057.4,0.826],[89056.4,0.004],[89056.0,0.137],[89055.7,0.25],[89049.1,0.123]],[[89057.5,1.875],[89058.2,0.005],[89059.9,0.232],[89060.0,0.738],[89060.3,0.004]]]
["binance-futures","BTCUSDT",1731603327525,[[89147.2,9.176],[89147.1,0.139],[89146.6,0.135],[89146.2,0.32],[89146.1,0.021]],[[89147.3,0.597],[89149.9,0.082],[89151.8,0.002],[89152.5,0.101],[89156.9,0.113]]]
["binance-futures","BTCUSDT",1731603376375,[[89223.9,3.699],[89223.0,0.004],[89222.9,0.113],[89222.7,0.002],[89219.2,0.005]],[[89224.0,1.387],[89225.9,0.018],[89228.5,0.002],[89229.8,0.002],[89230.4,0.018]]]
["binance-futures","BTCUSDT",1731603394092,[[89236.3,0.283],[89234.5,0.042],[89233.7,0.059],[89233.0,0.045],[89232.6,0.022]],[[89236.4,5.849],[89236.7,0.005],[89237.1,1.053],[89237.2,0.072],[89237.5,0.002]]]
["binance-futures","BTCUSDT",1731603448362,[[89143.7,3.399],[89142.8,0.004],[89142.6,0.002],[89141.7,0.011],[89141.6,0.045]],[[89143.8,2.816],[89144.5,0.009],[89144.6,0.009],[89148.3,0.008],[89151.5,0.007]]]
["binance-futures","BTCUSDT",1731603498770,[[89170.1,6.911],[89170.0,0.002],[89169.2,0.004],[89169.1,0.2],[89168.4,0.045]],[[89170.2,0.069],[89170.8,0.002],[89171.0,0.01],[89171.7,0.016],[89172.5,0.003]]]
["binance-futures","BTCUSDT",1731603544540,[[89166.5,1.85],[89165.9,2.066],[89165.8,0.514],[89165.7,0.3],[89165.6,0.886]],[[89167.4,0.002],[89167.9,0.018],[89168.5,0.362],[89168.6,0.005],[89169.3,0.014]]]
["binance-futures","BTCUSDT",1731603572476,[[89164.3,9.617],[89164.2,0.322],[89164.0,0.097],[89163.8,0.728],[89163.6,0.002]],[[89164.4,1.517],[89166.2,0.007],[89167.5,0.002],[89167.9,0.018],[89168.0,0.113]]]
["binance-futures","BTCUSDT",1731603637734,[[89061.0,3.39],[89060.4,0.04],[89060.1,0.08],[89060.0,0.007],[89059.3,0.116]],[[89061.1,4.139],[89061.8,0.045],[89062.5,0.002],[89063.7,0.002],[89064.6,0.002]]]
["binance-futures","BTCUSDT",1731603654086,[[89039.5,5.312],[89038.4,0.27],[89038.3,0.002],[89037.1,0.002],[89037.0,0.002]],[[89039.6,4.992],[89039.7,0.189],[89039.8,0.033],[89040.0,0.002],[89041.0,0.016]]]
["binance-futures","BTCUSDT",1731603695758,[[88954.1,2.957],[88953.0,0.112],[88950.1,0.046],[88949.2,0.169],[88947.9,0.006]],[[88954.2,5.498],[88955.2,0.045],[88955.3,0.013],[88955.8,0.004],[88955.9,0.047]]]
["binance-futures","BTCUSDT",1731603760080,[[88942.5,0.409],[88941.6,0.002],[88941.5,0.002],[88938.0,0.005],[88935.0,0.853]],[[88942.6,11.065],[88942.7,1.959],[88942.8,0.496],[88942.9,0.15],[88943.0,0.002]]]
["binance-futures","BTCUSDT",1731603802991,[[89025.2,1.103],[89023.7,0.002],[89023.5,0.002],[89020.7,0.51]],[[89025.3,4.504],[89025.6,0.045],[89026.4,0.231],[89028.7,0.002],[89029.4,0.002]]]
["binance-futures","BTCUSDT",1731603832740,[[89066.7,2.376],[89064.8,0.017],[89064.6,0.14],[89064.0,0.047],[89063.0,0.045]],[[89066.8,2.236],[89067.9,0.015],[89068.0,0.097],[89069.3,0.503],[89069.4,0.079]]]
["binance-futures","BTCUSDT",1731603882886,[[88971.9,6.067],[88971.8,0.002],[88971.2,0.002],[88970.1,0.002],[88970.0,0.045]],[[88972.0,2.81],[88974.6,0.045],[88975.1,0.06],[88975.2,0.002],[88979.8,0.002]]]
["binance-futures","BTCUSDT",1731603912783,[[89052.1,0.893],[89050.9,0.003],[89047.6,0.15],[89047.0,0.002]],[[89052.2,8.198],[89053.0,0.08],[89053.1,0.07],[89054.8,0.275],[89055.8,0.028]]]
["binance-futures","BTCUSDT",1731603958207,[[88985.3,0.64],[88984.3,0.002],[88983.2,0.041],[88982.6,0.002],[88981.4,0.002]],[[88985.4,9.799],[88985.5,0.005],[88986.1,0.181],[88986.2,0.222],[88986.6,0.002]]]
["binance-futures","BTCUSDT",1731604008250,[[89101.0,11.312],[89100.9,0.002],[89100.8,0.448],[89100.1,0.217],[89100.0,0.155]],[[89101.1,0.028],[89103.4,0.002],[89104.2,0.005],[89105.6,0.002],[89106.9,0.002]]]
["binance-futures","BTCUSDT",1731604024067,[[89118.8,2.237],[89117.7,0.002],[89116.1,0.058],[89114.4,0.022],[89114.3,0.013]],[[89118.9,2.474],[89119.0,0.003],[89119.1,0.002],[89119.9,0.082],[89122.3,0.241]]]
["binance-futures","BTCUSDT",1731604081599,[[89225.8,2.48],[89225.7,0.006],[89225.2,0.049],[89225.1,0.32],[89221.3,0.342]],[[89225.9,1.448],[89226.0,0.002],[89226.3,0.22],[89227.2,0.005],[89229.0,0.002]]]
["binance-futures","BTCUSDT",1731604131765,[[89245.5,0.425],[89244.8,0.099],[89244.5,0.305],[89244.1,0.344],[89243.6,0.099]],[[89245.8,0.003],[89247.0,0.005],[89247.1,0.017],[89247.5,0.002],[89250.9,0.028]]]
["binance-futures","BTCUSDT",1731604171805,[[89177.0,0.004],[89176.8,0.02],[89176.1,0.002],[89175.2,0.004],[89174.8,0.322]],[[89177.1,3.221],[89177.2,2.108],[89177.4,0.032],[89178.3,0.789],[89178.6,0.045]]]
["binance-futures","BTCUSDT",1731604204730,[[89145.6,1.145],[89144.8,0.005],[89143.0,0.002],[89142.9,0.002],[89140.2,0.002]],[[89145.7,3.041],[89146.2,0.028],[89146.3,0.158],[89148.0,0.045],[89148.4,0.005]]]
["binance-futures","BTCUSDT",1731604255071,[[89130.1,2.558],[89130.0,0.177],[89129.0,0.018],[89127.3,0.036],[89126.5,0.113]],[[89130.2,4.643],[89130.5,0.002],[89130.6,0.002],[89131.0,0.045],[89131.5,0.002]]]
["binance-futures","BTCUSDT",1731604281015,[[89087.5,0.344],[89087.2,0.003],[89084.6,0.002],[89082.4,0.002],[89081.7,0.002]],[[89087.6,13.125],[89087.7,0.006],[89087.8,0.006],[89088.0,0.746],[89089.0,0.045]]]
["binance-futures","BTCUSDT",1731604327970,[[89108.9,3.752],[89108.8,0.045],[89108.6,0.034],[89108.3,0.002],[89107.4,0.127]],[[89109.0,0.945],[89110.0,0.02],[89111.8,0.005],[89113.5,0.002],[89114.0,0.037]]]
["binance-futures","BTCUSDT",1731604379960,[[89151.6,2.161],[89149.8,0.32],[89149.4,0.002],[89149.3,0.441],[89148.0,0.002]],[[89151.7,3.324],[89151.8,0.004],[89152.1,0.035],[89152.5,0.002],[89152.6,0.498]]]
["binance-futures","BTCUSDT",1731604392601,[[89180.0,2.564],[89179.6,0.113],[89178.2,0.002],[89178.1,0.002],[89176.5,0.047]],[[89180.1,3.977],[89180.7,0.005],[89181.0,0.002],[89181.9,0.014],[89182.0,0.045]]]
["binance-futures","BTCUSDT",1731604453781,[[88900.0,32.736],[88899.9,0.01],[88899.8,0.006],[88899.7,0.002],[88899.5,0.377]],[[88900.1,2.269],[88901.9,0.025],[88902.6,0.113],[88903.2,0.009],[88908.4,0.028]]]
["binance-futures","BTCUSDT",1731604477206,[[88890.7,0.362],[88890.5,0.216],[88890.3,4.551],[88889.9,0.137],[88889.8,0.113]],[[88893.0,0.002],[88896.4,0.018],[88906.4,0.284],[88965.1,4.402],[88966.0,24.532]]]
["binance-futures","BTCUSDT",1731604542430,[[88856.4,7.781],[88856.3,0.15],[88856.2,0.113],[88855.6,0.045],[88855.4,0.002]],[[88856.5,0.002],[88857.8,0.002],[88859.5,0.006],[88859.6,0.006],[88859.7,0.006]]]
["binance-futures","BTCUSDT",1731604576937,[[88773.1,0.141],[88770.4,0.002],[88770.1,0.038],[88770.0,0.002],[88769.4,0.002]],[[88773.2,3.656],[88773.7,0.002],[88773.8,0.45],[88774.0,0.09],[88774.3,0.085]]]
["binance-futures","BTCUSDT",1731604600608,[[88736.5,1.12],[88735.8,0.032],[88735.7,0.022],[88735.3,0.002],[88729.6,0.004]],[[88736.6,9.417],[88737.6,0.045],[88738.4,0.049],[88738.5,0.169],[88738.8,0.002]]]
["binance-futures","BTCUSDT",1731604650240,[[88846.0,5.496],[88845.6,0.079],[88845.5,0.335],[88845.4,0.002],[88844.0,0.045]],[[88846.1,2.497],[88847.5,0.018],[88848.8,0.045],[88850.0,0.027],[88850.2,0.002]]]
["binance-futures","BTCUSDT",1731604714688,[[88875.9,5.152],[88875.5,0.13],[88875.1,0.002],[88875.0,0.722],[88874.9,0.002]],[[88876.0,1.22],[88876.5,0.002],[88878.9,0.021],[88880.0,0.004],[88880.4,0.113]]]
["binance-futures","BTCUSDT",1731604751616,[[88891.9,0.112],[88889.5,0.004],[88888.5,0.002],[88888.3,0.097],[88887.4,0.002]],[[88892.0,5.351],[88892.5,0.085],[88892.8,0.18],[88892.9,0.034],[88893.0,0.047]]]
["binance-futures","BTCUSDT",1731604774501,[[88940.7,3.414],[88940.6,0.002],[88940.5,0.677],[88940.3,0.002],[88940.1,0.002]],[[88940.8,0.499],[88941.6,0.002],[88942.4,0.175],[88942.5,0.04],[88943.0,0.002]]]
["binance-futures","BTCUSDT",1731604841839,[[88918.2,4.334],[88917.6,0.045],[88916.7,0.002],[88916.1,0.113]],[[88918.3,5.98],[88918.4,0.002],[88919.3,0.044],[88919.4,0.005],[88920.0,0.004]]]
["binance-futures","BTCUSDT",1731604864292,[[88922.9,10.107],[88922.8,0.007],[88922.7,0.002],[88922.2,0.503],[88922.1,0.262]],[[88923.0,0.06],[88923.1,0.005],[88927.5,0.02],[88928.0,0.002],[88929.2,0.006]]]
["binance-futures","BTCUSDT",1731604901341,[[88931.9,2.822],[88931.0,0.008],[88930.9,0.003],[88930.8,0.003],[88930.5,0.025]],[[88932.0,1.836],[88932.8,0.071],[88932.9,0.224],[88933.5,0.002],[88935.1,0.007]]]
["binance-futures","BTCUSDT",1731604966809,[[88983.2,9.76],[88983.1,0.004],[88983.0,0.002],[88982.5,0.002],[88982.2,0.002]],[[88983.3,0.02],[88985.3,0.018],[88986.8,0.04],[88987.3,0.006],[88987.5,0.09]]]
["binance-futures","BTCUSDT",1731604975363,[[88971.9,0.815],[88971.0,0.003],[88970.8,0.002],[88970.1,0.002],[88968.4,0.004]],[[88972.0,3.716],[88972.3,0.113],[88973.3,0.298],[88974.5,0.287],[88976.4,0.702]]]
["binance-futures","BTCUSDT",1731605043325,[[88949.6,3.463],[88949.1,0.367],[88949.0,3.54],[88948.7,0.601],[88948.6,8.477]],[[88950.5,0.345],[88951.8,0.002],[88952.9,0.005],[88954.1,0.02],[88954.2,0.455]]]
["binance-futures","BTCUSDT",1731605094047,[[88905.2,3.35],[88905.1,0.003],[88905.0,0.081],[88904.8,0.045],[88904.3,0.002]],[[88905.3,1.064],[88907.7,0.002],[88907.9,0.019],[88908.0,0.099],[88909.0,0.002]]]
["binance-futures","BTCUSDT",1731605129733,[[88972.9,1.955],[88971.9,0.018],[88971.1,0.005],[88970.3,0.002],[88970.1,0.002]],[[88973.0,4.965],[88974.3,0.049],[88974.4,0.045],[88974.6,0.045],[88974.7,0.01]]]
["binance-futures","BTCUSDT",1731605169209,[[88978.9,5.642],[88978.8,1.098],[88978.7,0.452],[88978.5,0.002],[88978.3,0.002]],[[88979.0,0.028],[88980.9,0.085],[88983.5,0.002],[88984.7,0.004],[88984.8,0.002]]]
["binance-futures","BTCUSDT",1731605220229,[[88961.7,2.514],[88960.8,0.002],[88959.5,0.045],[88959.2,0.002],[88958.7,0.012]],[[88961.8,3.667],[88962.6,0.002],[88962.9,0.01],[88963.0,0.265],[88965.6,0.005]]]
["binance-futures","BTCUSDT",1731605242890,[[88903.8,3.754],[88900.3,0.113],[88899.0,0.002],[88897.9,0.002],[88897.1,0.005]],[[88903.9,4.013],[88905.2,0.002],[88905.3,0.113],[88905.6,0.002],[88906.0,0.002]]]
["binance-futures","BTCUSDT",1731605296705,[[88769.2,0.904],[88769.1,3.655],[88767.5,0.018],[88762.1,0.002],[88760.4,0.208]],[[88769.3,5.382],[88770.0,0.002],[88770.3,0.002],[88770.4,0.045],[88771.5,0.004]]]
["binance-futures","BTCUSDT",1731605347162,[[88730.9,4.392],[88726.0,0.002],[88725.3,0.005],[88724.8,0.045],[88723.7,0.113]],[[88731.0,2.237],[88732.0,0.108],[88734.8,0.024],[88735.4,0.002],[88736.0,0.097]]]
["binance-futures","BTCUSDT",1731605352452,[[88686.3,5.821],[88686.2,0.278],[88685.7,0.066],[88684.3,0.004],[88683.0,0.053]],[[88686.4,3.246],[88686.9,0.004],[88687.0,0.029],[88687.6,0.002],[88688.5,0.115]]]
["binance-futures","BTCUSDT",1731605421450,[[88708.5,10.308],[88708.4,0.004],[88708.3,0.002],[88708.1,0.05],[88708.0,0.002]],[[88708.6,3.549],[88708.7,0.01],[88709.4,0.045],[88709.7,0.131],[88709.9,0.169]]]
["binance-futures","BTCUSDT",1731605473054,[[88662.7,1.293],[88658.2,0.002],[88657.9,0.002],[88657.7,0.003],[88657.1,0.002]],[[88662.8,4.856],[88663.3,0.121],[88663.5,0.002],[88663.7,0.085],[88663.8,0.113]]]
["binance-futures","BTCUSDT",1731605504657,[[88703.5,1.924],[88701.5,0.002],[88700.9,0.005],[88700.6,0.036],[88699.7,0.002]],[[88703.6,1.208],[88703.8,0.016],[88704.0,0.002],[88704.8,0.013],[88708.0,0.002]]]
["binance-futures","BTCUSDT",1731605546721,[[88709.5,6.981],[88709.4,0.004],[88708.6,0.002],[88708.5,0.002],[88708.3,0.002]],[[88709.6,0.598],[88709.8,0.018],[88712.0,0.017],[88712.1,0.002],[88712.7,0.002]]]
["binance-futures","BTCUSDT",1731605570900,[[88656.8,1.171],[88653.9,0.002],[88653.8,0.009],[88653.5,0.002],[88652.3,0.114]],[[88656.9,6.474],[88657.0,0.746],[88657.1,0.15],[88657.2,0.493],[88657.3,0.493]]]
["binance-futures","BTCUSDT",1731605615052,[[88692.0,8.305],[88691.9,0.594],[88690.0,0.047],[88689.7,0.175]],[[88692.1,0.172],[88696.1,0.002],[88696.5,0.018],[88696.6,0.002],[88698.2,0.1]]]
["binance-futures","BTCUSDT",1731605671939,[[88718.7,2.777],[88717.5,0.002],[88717.2,0.002],[88717.1,0.002],[88716.9,0.036]],[[88718.8,0.825],[88720.1,0.002],[88721.2,0.034],[88723.2,0.31],[88723.3,0.002]]]
["binance-futures","BTCUSDT",1731605696846,[[88732.0,0.739],[88728.5,0.045],[88728.1,0.066],[88726.2,0.002],[88725.9,0.212]],[[88732.1,9.056],[88732.2,0.211],[88733.6,0.338],[88734.8,0.62],[88736.5,0.018]]]
["binance-futures","BTCUSDT",1731605729021,[[88824.9,0.65],[88823.3,0.002],[88818.4,0.275],[88817.0,0.022],[88816.8,0.06]],[[88825.0,6.06],[88825.1,0.002],[88825.5,0.002],[88826.0,0.002],[88826.2,0.261]]]
["binance-futures","BTCUSDT",1731605800158,[[88922.9,0.121],[88922.6,0.007],[88920.3,0.002],[88920.2,0.07],[88920.0,0.002]],[[88923.0,4.221],[88923.2,0.066],[88923.5,0.063],[88924.0,0.002],[88925.1,0.034]]]
["binance-futures","BTCUSDT",1731605823779,[[88968.8,4.135],[88968.0,0.142],[88966.9,0.113],[88966.5,0.16],[88966.3,1.0]],[[88968.9,1.508],[88969.5,0.002],[88969.7,0.017],[88973.2,0.099],[88975.2,0.014]]]
["binance-futures","BTCUSDT",1731605882143,[[88967.4,5.462],[88967.3,0.395],[88967.0,0.401],[88966.5,0.047],[88965.8,0.21]],[[88967.5,2.014],[88968.0,0.002],[88969.9,0.128],[88971.9,0.018],[88972.0,0.212]]]
["binance-futures","BTCUSDT",1731605898254,[[88953.8,0.824],[88952.5,0.047],[88950.1,0.269],[88950.0,0.085],[88949.7,0.002]],[[88953.9,3.382],[88954.4,0.005],[88954.8,0.013],[88955.8,0.002],[88956.0,0.16]]]
["binance-futures","BTCUSDT",1731605941882,[[88917.8,7.569],[88917.6,0.045],[88917.0,0.449],[88916.9,0.054],[88916.8,0.242]],[[88917.9,0.104],[88920.0,0.002],[88922.4,0.004],[88923.0,0.018],[88923.3,0.008]]]
["binance-futures","BTCUSDT",1731606002298,[[88981.0,0.139],[88980.8,0.018],[88980.0,0.002],[88977.7,0.002],[88977.0,0.002]],[[88981.1,7.325],[88981.2,0.017],[88981.6,0.045],[88982.8,0.02],[88984.4,0.12]]]
["binance-futures","BTCUSDT",1731606026312,[[89082.8,1.265],[89082.5,0.002],[89082.0,0.049],[89081.6,0.002],[89078.7,0.524]],[[89082.9,2.169],[89083.0,0.23],[89083.1,0.065],[89083.2,0.018],[89083.3,0.198]]]
["binance-futures","BTCUSDT",1731606098907,[[89101.0,0.392],[89100.8,0.011],[89100.0,0.014],[89096.7,0.006],[89096.5,0.011]],[[89101.1,9.443],[89101.2,0.004],[89102.4,0.045],[89102.8,0.202],[89106.1,0.004]]]
["binance-futures","BTCUSDT",1731606145300,[[89192.9,9.61],[89192.8,0.045],[89192.4,0.002],[89192.3,1.325],[89192.2,0.002]],[[89193.0,0.611],[89193.2,0.001],[89194.6,0.021],[89194.7,0.017],[89197.5,0.006]]]
["binance-futures","BTCUSDT",1731606154368,[[89175.8,3.89],[89175.0,0.002],[89174.8,0.177],[89174.6,0.002],[89172.0,0.002]],[[89175.9,4.164],[89176.0,0.074],[89176.1,0.148],[89176.5,0.002],[89177.0,0.002]]]
["binance-futures","BTCUSDT",1731606213562,[[89086.0,4.329],[89085.4,0.043],[89084.0,0.289],[89083.9,0.002],[89083.4,0.009]],[[89086.1,5.131],[89089.0,0.17],[89089.1,0.15],[89090.1,0.154],[89090.2,0.295]]]
["binance-futures","BTCUSDT",1731606274694,[[89019.0,5.848],[89018.8,0.085],[89018.7,0.034],[89018.3,0.034],[89017.9,0.486]],[[89019.1,0.268],[89020.0,0.002],[89020.9,0.018],[89025.0,0.002],[89025.1,0.004]]]
["binance-futures","BTCUSDT",1731606284065,[[89088.7,0.721],[89087.5,0.002],[89086.5,0.002],[89086.1,0.002],[89085.7,0.002]],[[89088.8,3.707],[89089.6,0.045],[89090.1,0.03],[89090.2,0.045],[89090.4,0.045]]]
["binance-futures","BTCUSDT",1731606326054,[[89108.9,10.389],[89107.5,0.002]],[[89109.0,2.733],[89109.1,0.003],[89109.9,0.018],[89112.4,0.91],[89112.6,0.113]]]
["binance-futures","BTCUSDT",1731606401565,[[89260.5,3.117],[89260.0,0.002],[89259.0,0.034],[89258.4,0.002],[89256.9,0.19]],[[89260.6,3.043],[89262.8,0.002],[89263.2,1.85],[89263.3,0.17],[89263.7,0.008]]]
["binance-futures","BTCUSDT",1731606410187,[[89275.2,1.643],[89274.3,0.002],[89273.5,0.002],[89273.4,0.336],[89273.0,0.002]],[[89275.3,5.207],[89275.4,0.102],[89277.3,0.006],[89277.4,0.515],[89277.5,0.292]]]
["binance-futures","BTCUSDT",1731606477324,[[89305.9,3.742],[89305.8,0.135],[89305.6,0.002],[89305.5,1.221],[89305.4,0.222]],[[89306.0,9.335],[89306.1,0.004],[89306.2,0.018],[89307.3,0.021],[89311.1,0.014]]]
["binance-futures","BTCUSDT",1731606526937,[[89339.7,4.602],[89339.2,0.045],[89338.7,0.002],[89338.4,0.045],[89338.1,0.009]],[[89339.8,0.63],[89340.2,0.002],[89343.2,0.002],[89344.3,0.015],[89345.4,0.033]]]
["binance-futures","BTCUSDT",1731606535867,[],[[89307.2,0.967],[89309.7,0.02],[89309.8,0.951],[89310.7,0.53],[89311.1,3.47]]]
["binance-futures","BTCUSDT",1731606587832,[[89121.0,9.165],[89120.2,0.002],[89120.1,0.304],[89120.0,0.152],[89119.9,0.122]],[[89121.1,0.113],[89122.5,0.002],[89122.6,0.003],[89123.3,0.021],[89123.4,0.131]]]
["binance-futures","BTCUSDT",1731606650338,[[89132.2,2.826],[89130.4,0.006],[89130.3,0.006],[89130.2,0.345],[89130.1,3.069]],[[89132.3,2.301],[89133.6,0.002],[89134.4,0.045],[89136.2,0.002],[89136.4,0.065]]]
["binance-futures","BTCUSDT",1731606659276,[[89130.0,53.204],[89129.9,0.1],[89129.8,0.255],[89129.7,0.004],[89129.3,0.004]],[[89130.1,1.877],[89131.9,0.002],[89136.4,0.146],[89137.2,0.002],[89137.8,0.006]]]
["binance-futures","BTCUSDT",1731606740473,[[89319.5,0.212],[89318.0,0.002],[89315.3,0.053],[89315.0,0.002],[89311.2,0.384]],[[89319.6,6.781],[89319.7,0.042],[89320.0,0.078],[89320.5,0.002],[89320.7,0.466]]]
["binance-futures","BTCUSDT",1731606776599,[[89282.4,0.1],[89281.4,0.002],[89281.2,0.003],[89279.4,0.018],[89276.4,0.068]],[[89282.5,12.219],[89282.6,0.004],[89283.4,0.002],[89283.5,0.034],[89283.8,0.005]]]
["binance-futures","BTCUSDT",1731606800609,[[89296.7,2.735],[89296.4,0.046],[89296.3,0.24],[89295.6,0.002],[89294.2,0.045]],[[89296.8,5.08],[89297.6,0.002],[89299.1,0.002],[89299.8,0.079],[89301.0,0.052]]]
["binance-futures","BTCUSDT",1731606852145,[[89380.2,0.019],[89380.0,0.002],[89379.9,0.005]],[[89380.3,3.335],[89380.4,0.494],[89380.5,0.112],[89381.2,0.002],[89381.3,0.002]]]
["binance-futures","BTCUSDT",1731606901121,[[89229.7,0.587],[89223.8,1.0],[89223.5,0.002],[89223.3,0.04],[89222.0,0.011]],[[89229.8,8.667],[89229.9,0.024],[89230.0,0.465],[89230.1,0.152],[89230.4,0.045]]]
["binance-futures","BTCUSDT",1731606924150,[[89095.2,2.36],[89094.5,0.02],[89094.2,0.002],[89094.1,0.445],[89094.0,0.3]],[[89095.3,8.162],[89095.4,0.011],[89096.0,0.426],[89096.7,0.002],[89096.8,0.045]]]
["binance-futures","BTCUSDT",1731606960629,[[88998.5,3.203],[88997.7,0.002],[88996.9,0.002],[88996.8,0.002],[88995.1,0.073]],[[88998.6,3.764],[89000.0,0.281],[89000.7,0.002],[89000.8,0.148],[89001.3,0.02]]]
["binance-futures","BTCUSDT",1731606997839,[[89075.3,0.844],[89070.1,0.201],[89069.9,0.241],[89069.8,0.241],[89069.7,0.769]],[[89088.5,0.967],[89089.1,0.034],[89089.8,0.01],[89090.3,0.002],[89091.4,2.268]]]
["binance-futures","BTCUSDT",1731607048962,[[89212.3,8.278],[89212.2,0.002],[89212.0,0.045],[89211.6,0.059],[89211.5,0.045]],[[89212.4,0.06],[89214.2,0.002],[89214.3,0.002],[89214.6,0.002],[89220.3,0.002]]]
["binance-futures","BTCUSDT",1731607114547,[[89324.2,0.96],[89324.0,0.018],[89322.4,0.027],[89321.0,0.006],[89320.9,0.008]],[[89324.3,4.095],[89324.4,0.002],[89324.5,0.009],[89325.0,0.002],[89325.7,0.002]]]
["binance-futures","BTCUSDT",1731607124505,[[89281.6,0.209],[89280.0,0.002],[89278.3,0.175],[89278.0,0.002],[89277.6,0.004]],[[89281.7,3.248],[89281.9,0.054],[89282.2,0.002],[89282.4,0.045],[89284.0,0.156]]]
["binance-futures","BTCUSDT",1731607177432,[[89252.9,7.262],[89252.6,0.018],[89252.1,0.002],[89251.1,0.341],[89251.0,0.002]],[[89253.0,0.29],[89254.6,0.002],[89255.4,0.002],[89255.9,0.022],[89257.0,0.045]]]
["binance-futures","BTCUSDT",1731607230647,[[89291.1,3.167],[89289.0,0.002],[89288.5,0.002],[89285.2,0.012],[89284.7,0.037]],[[89291.2,1.825],[89291.9,0.002],[89292.1,0.112],[89292.7,0.018],[89294.1,0.002]]]
["binance-futures","BTCUSDT",1731607255453,[[89212.4,0.052],[89210.2,0.002],[89210.0,0.002],[89208.0,0.131],[89207.9,0.002]],[[89212.5,4.593],[89212.6,0.035],[89212.8,0.002],[89213.7,0.002],[89214.4,0.097]]]
["binance-futures","BTCUSDT",1731607334598,[[89239.1,7.429],[89237.6,0.045],[89237.3,0.715],[89237.2,0.002],[89236.8,0.047]],[[89239.2,0.077],[89239.5,0.004],[89240.0,0.005],[89240.1,0.499],[89240.4,0.002]]]
["binance-futures","BTCUSDT",1731607375265,[[89251.9,1.241],[89251.7,0.002],[89250.0,0.006],[89249.6,0.045]],[[89252.0,3.974],[89252.6,0.031],[89253.4,0.045],[89253.5,0.045],[89253.9,0.113]]]
["binance-futures","BTCUSDT",1731607384949,[[89259.8,0.157],[89258.2,0.002],[89257.5,0.002],[89257.4,0.002],[89253.7,0.004]],[[89259.9,3.559],[89260.3,0.069],[89260.4,0.113],[89261.3,0.006],[89261.4,0.447]]]
["binance-futures","BTCUSDT",1731607447663,[[89411.5,2.471],[89410.4,0.283],[89410.3,0.71],[89407.0,0.012],[89406.9,0.04]],[[89411.6,0.053],[89411.7,0.002],[89413.4,0.023],[89414.4,0.002],[89420.3,0.002]]]
["binance-futures","BTCUSDT",1731607501388,[[89485.1,4.627],[89484.7,0.002],[89484.6,0.446],[89484.1,0.002],[89483.4,0.002]],[[89485.2,2.318],[89486.0,0.07],[89486.2,0.012],[89487.0,0.009],[89490.5,0.002]]]
["binance-futures","BTCUSDT",1731607510029,[[89467.4,6.934],[89467.3,0.002],[89466.0,0.002],[89465.1,0.002],[89465.0,0.446]],[[89467.5,2.307],[89468.0,0.005],[89469.0,0.005],[89470.4,0.138],[89470.7,0.112]]]
["binance-futures","BTCUSDT",1731607556057,[[89533.3,0.952],[89532.6,0.002],[89532.2,0.002],[89532.0,0.004],[89529.1,1.0]],[[89533.4,2.27],[89533.8,0.118],[89533.9,0.58],[89534.1,0.006],[89534.4,0.006]]]
["binance-futures","BTCUSDT",1731607624586,[[89637.9,2.862],[89637.2,0.02],[89635.5,0.002],[89635.4,0.005],[89635.0,0.005]],[[89638.0,3.041],[89639.8,0.326],[89640.0,0.002],[89640.6,0.002],[89640.8,0.045]]]
["binance-futures","BTCUSDT",1731607633445,[[89646.4,4.963],[89646.1,0.018],[89645.6,0.004],[89645.5,0.3],[89644.5,0.002]],[[89646.5,3.144],[89646.6,0.02],[89647.7,0.002],[89649.0,0.049],[89653.4,0.002]]]
["binance-futures","BTCUSDT",1731607706235,[[89611.9,4.844],[89610.2,0.032],[89609.7,1.587],[89609.6,1.024]],[[89612.0,0.993],[89613.0,0.002],[89613.1,0.002],[89614.8,0.018],[89615.2,0.045]]]
["binance-futures","BTCUSDT",1731607748511,[[89673.6,6.841],[89673.5,0.503],[89673.4,0.003],[89672.8,0.101],[89672.7,0.118]],[[89673.7,1.833],[89675.4,0.002],[89677.3,0.113],[89677.9,0.087],[89678.1,0.008]]]
["binance-futures","BTCUSDT",1731607757203,[[89664.0,9.109],[89663.9,0.003],[89663.7,0.002],[89663.2,0.002],[89662.7,0.002]],[[89664.1,0.02],[89665.6,0.045],[89668.5,0.018],[89669.0,0.115],[89669.3,0.17]]]
["binance-futures","BTCUSDT",1731607816655,[[89615.6,0.154],[89615.5,0.056],[89612.0,0.272],[89611.7,1.0],[89611.1,0.004]],[[89615.7,12.156],[89615.8,0.004],[89615.9,0.121],[89617.2,0.045],[89617.4,0.004]]]
["binance-futures","BTCUSDT",1731607875012,[[89631.8,2.761],[89631.0,1.629],[89630.2,0.452],[89630.0,0.002],[89629.4,0.005]],[[89631.9,6.935],[89632.0,0.002],[89632.7,0.018],[89633.4,0.002],[89635.6,0.004]]]
["binance-futures","BTCUSDT",1731607899753,[[89637.2,1.13],[89635.3,0.002],[89635.0,0.011],[89634.9,0.04],[89634.6,0.014]],[[89637.3,4.681],[89637.7,0.042],[89638.4,0.009],[89638.5,0.045],[89639.0,0.15]]]
["binance-futures","BTCUSDT",1731607930698,[[89456.0,0.323],[89455.6,0.003],[89454.4,0.019],[89454.1,0.002]],[[89456.1,3.522],[89456.8,0.132],[89456.9,0.369],[89457.2,0.002],[89460.0,0.004]]]
["binance-futures","BTCUSDT",1731608004047,[[89605.7,2.008],[89604.7,0.002],[89602.4,0.045],[89601.6,0.045]],[[89605.8,4.277],[89606.8,0.033],[89607.1,0.004],[89608.0,0.111],[89608.3,0.005]]]
["binance-futures","BTCUSDT",1731608028919,[[89623.6,3.431],[89623.5,0.03],[89623.1,0.051],[89622.2,0.002],[89616.2,1.0]],[[89623.7,2.771],[89624.0,0.013],[89624.1,0.06],[89624.2,0.02],[89624.5,0.045]]]
["binance-futures","BTCUSDT",1731608086931,[[89620.0,3.69],[89617.5,0.051],[89617.4,0.558],[89617.3,0.252],[89617.1,0.005]],[[89620.1,1.565],[89621.0,0.002],[89622.1,0.002],[89624.5,0.045],[89638.4,0.085]]]
["binance-futures","BTCUSDT",1731608132023,[[89687.7,1.874],[89687.4,0.03],[89687.3,0.112],[89686.5,0.036],[89685.2,0.002]],[[89687.8,1.961],[89688.6,0.045],[89689.5,0.007],[89690.8,0.167],[89690.9,0.658]]]
["binance-futures","BTCUSDT",1731608155071,[[89587.8,2.487],[89586.0,0.004],[89585.7,0.134]],[[89587.9,1.954],[89590.8,0.114],[89592.4,0.02],[89593.6,0.009],[89594.4,0.366]]]
["binance-futures","BTCUSDT",1731608198425,[[89632.7,4.688],[89632.6,0.051],[89631.1,0.002],[89630.0,0.066],[89628.2,1.337]],[[89632.8,0.552],[89637.2,0.022],[89639.9,0.018],[89640.0,0.117],[89640.5,0.125]]]
["binance-futures","BTCUSDT",1731608230454,[[89537.0,2.963],[89536.1,0.007],[89532.5,0.002],[89532.2,0.002],[89532.0,0.049]],[[89537.1,2.634],[89537.3,0.036],[89539.9,0.005],[89540.0,0.002],[89540.9,0.002]]]
["binance-futures","BTCUSDT",1731608282221,[[89468.5,4.07],[89468.4,0.478],[89468.0,0.045],[89467.6,0.045],[89467.2,0.045]],[[89468.6,2.885],[89469.8,0.002],[89471.4,0.004],[89473.6,0.554],[89474.0,0.157]]]
["binance-futures","BTCUSDT",1731608311040,[[89528.7,0.13],[89526.5,0.053],[89526.4,0.32],[89526.1,0.112],[89525.0,0.005]],[[89528.8,3.364],[89529.6,0.002],[89529.7,0.018],[89529.9,0.033],[89530.0,0.058]]]
["binance-futures","BTCUSDT",1731608358790,[[89489.3,2.65],[89485.3,0.208],[89485.2,1.527],[89484.8,0.002],[89484.1,0.002]],[[89489.4,11.565],[89489.5,0.022],[89490.0,0.002],[89490.1,0.134],[89490.4,0.15]]]
["binance-futures","BTCUSDT",1731608412600,[[89549.5,1.301],[89548.2,0.002],[89547.6,0.018],[89546.0,0.004],[89545.0,0.2]],[[89549.6,3.603],[89551.1,0.005],[89551.5,0.005],[89551.9,0.112],[89552.4,0.156]]]
["binance-futures","BTCUSDT",1731608468959,[[89511.7,0.368],[89510.3,0.002],[89509.2,0.002],[89509.0,0.002],[89508.5,0.112]],[[89511.8,9.334],[89511.9,0.486],[89512.0,0.158],[89512.8,0.045],[89514.6,0.002]]]
["binance-futures","BTCUSDT",1731608490474,[[89549.9,2.294],[89546.0,0.002],[89545.5,0.002],[89545.2,0.075],[89544.9,0.004]],[[89550.0,9.343],[89550.4,0.045],[89551.0,0.189],[89551.2,0.045],[89551.8,0.028]]]
["binance-futures","BTCUSDT",1731608534210,[[89434.6,1.38],[89433.7,0.005],[89433.5,0.04],[89433.0,0.017],[89431.9,0.534]],[[89434.7,4.23],[89434.8,0.112],[89434.9,0.069],[89435.0,0.069],[89435.2,0.045]]]
["binance-futures","BTCUSDT",1731608615842,[[89521.6,0.61],[89520.7,0.018],[89518.3,0.076],[89514.7,0.004],[89513.8,0.002]],[[89521.7,6.925],[89522.2,0.223],[89522.3,0.01],[89525.1,0.469],[89531.0,0.002]]]
["binance-futures","BTCUSDT",1731608625883,[[89533.2,0.058],[89533.1,0.112],[89529.2,0.017],[89528.7,0.002],[89527.7,0.002]],[[89533.3,13.515],[89533.4,0.002],[89533.5,4.25],[89533.6,0.622],[89533.7,0.002]]]
["binance-futures","BTCUSDT",1731608701254,[[89507.2,5.119],[89506.4,0.045],[89505.7,0.43],[89505.4,0.002],[89504.3,0.363]],[[89507.3,3.904],[89508.9,0.002],[89509.2,0.145],[89511.5,0.002],[89513.4,0.002]]]
["binance-futures","BTCUSDT",1731608753640,[[89453.5,3.37],[89453.3,0.038],[89453.2,0.134],[89452.0,0.112],[89451.0,0.004]],[[89453.6,0.026],[89454.3,0.002],[89457.3,0.022],[89457.4,0.002],[89458.1,0.02]]]
["binance-futures","BTCUSDT",1731608762667,[[89414.6,3.332],[89412.3,0.002],[89410.5,0.012],[89410.1,0.002],[89410.0,0.08]],[[89414.7,5.235],[89415.0,0.004],[89415.1,0.15],[89415.4,0.002],[89415.5,0.53]]]
["binance-futures","BTCUSDT",1731608818768,[[89412.2,3.928],[89412.1,0.118],[89411.8,0.058],[89411.0,0.045],[89410.4,0.045]],[[89412.3,0.899],[89412.4,0.002],[89413.1,0.003],[89413.2,0.045],[89413.3,0.034]]]
["binance-futures","BTCUSDT",1731608890236,[[89413.3,3.219],[89412.8,0.002],[89411.9,0.004],[89411.8,0.024],[89401.6,0.418]],[[89413.4,1.412],[89414.2,0.041],[89414.3,0.112],[89415.0,0.002],[89416.2,0.002]]]
["binance-futures","BTCUSDT",1731608900719,[[89392.9,5.623],[89392.8,3.754],[89392.7,0.002],[89392.5,0.002],[89391.8,0.005]],[[89393.0,3.602],[89393.1,0.179],[89394.0,0.054],[89394.1,0.112],[89394.2,0.01]]]
["binance-futures","BTCUSDT",1731608943310,[[89380.8,1.366],[89380.7,0.013],[89380.6,0.013],[89380.0,0.02],[89379.2,0.013]],[[89380.9,9.601],[89381.0,0.158],[89381.1,0.007],[89382.1,0.094],[89385.5,0.006]]]
["binance-futures","BTCUSDT",1731609029900,[[89409.9,0.615],[89409.8,0.056],[89408.8,0.055],[89408.7,0.354],[89407.7,0.002]],[[89410.0,4.007],[89410.2,0.158],[89410.4,0.045],[89410.5,0.004],[89411.3,0.159]]]
["binance-futures","BTCUSDT",1731609039253,[[89397.8,1.446],[89397.1,0.002],[89397.0,0.005],[89395.5,0.018],[89394.5,0.235]],[[89397.9,7.106],[89398.3,0.002],[89399.6,0.24],[89399.7,0.456],[89400.0,0.182]]]
["binance-futures","BTCUSDT",1731609106732,[[89278.8,6.941],[89277.8,0.002],[89275.4,0.07],[89275.0,0.005],[89270.0,0.187]],[[89278.9,0.312],[89280.0,0.002],[89280.6,0.045],[89280.7,0.002],[89281.5,0.045]]]
["binance-futures","BTCUSDT",1731609158321,[[89181.7,14.041],[89181.6,0.391],[89181.1,0.15],[89181.0,0.002],[89180.3,0.134]],[[89181.8,1.066],[89183.6,0.002],[89184.0,0.002],[89184.3,0.003],[89185.2,0.002]]]
["binance-futures","BTCUSDT",1731609182881,[[89194.5,3.666],[89192.4,0.002],[89191.2,0.099],[89189.6,0.002],[89186.4,0.002]],[[89194.6,5.919],[89195.1,0.009],[89195.2,0.563],[89195.6,0.045],[89195.9,0.022]]]
["binance-futures","BTCUSDT",1731609219927,[[89198.6,0.376],[89198.3,1.046],[89198.1,0.742],[89197.8,1.174],[89197.4,3.447]],[[89199.0,0.02],[89199.2,0.05],[89199.6,0.002],[89201.9,0.005],[89210.0,0.012]]]
["binance-futures","BTCUSDT",1731609286349,[[89266.4,0.943],[89265.2,0.006],[89264.4,0.002],[89261.9,0.002],[89259.9,0.002]],[[89266.5,6.273],[89266.6,0.955],[89266.7,0.005],[89267.3,0.123],[89267.4,0.004]]]
["binance-futures","BTCUSDT",1731609311117,[[89245.4,10.526],[89245.3,0.112],[89245.2,0.113],[89245.1,0.46],[89245.0,0.15]],[[89245.5,0.15],[89245.7,0.046],[89245.9,0.032],[89246.6,0.002],[89247.5,0.011]]]
["binance-futures","BTCUSDT",1731609333336,[[89257.0,1.807],[89253.5,0.045],[89252.5,0.02],[89252.1,0.037],[89250.3,0.002]],[[89257.1,3.793],[89257.2,0.005],[89257.4,0.004],[89257.5,0.002],[89260.1,0.28]]]
["binance-futures","BTCUSDT",1731609387703,[[89448.7,0.493],[89446.8,0.002],[89446.5,0.002],[89444.6,0.609]],[[89448.8,3.894],[89450.2,0.042],[89450.6,0.045],[89451.0,0.004],[89451.3,0.034]]]
["binance-futures","BTCUSDT",1731609438920,[[89269.7,0.9],[89268.8,0.005],[89265.9,0.002],[89263.9,0.004],[89260.7,0.167]],[[89269.8,6.033],[89270.4,0.018],[89270.5,0.374],[89270.9,0.002],[89271.0,0.049]]]
["binance-futures","BTCUSDT",1731609490565,[[89141.2,0.696],[89140.8,0.005],[89140.7,0.002],[89140.6,0.005]],[[89141.3,2.832],[89141.8,0.262],[89142.5,0.002],[89143.4,0.355],[89144.0,0.002]]]
["binance-futures","BTCUSDT",1731609516503,[[89114.0,1.882],[89113.9,0.004],[89113.5,0.116],[89110.0,0.002],[89109.7,0.361]],[[89114.1,1.676],[89114.3,0.169],[89115.2,0.045],[89115.7,0.113],[89117.7,0.168]]]
["binance-futures","BTCUSDT",1731609569853,[[89042.5,4.615],[89041.7,0.086],[89041.2,0.133],[89041.1,0.371],[89040.9,0.113]],[[89042.6,1.452],[89043.0,0.002],[89044.0,0.111],[89047.1,0.002],[89050.8,0.023]]]
["binance-futures","BTCUSDT",1731609607104,[[89091.2,2.363],[89091.0,0.002],[89090.5,0.002],[89089.4,0.059],[89078.8,0.002]],[[89091.3,2.752],[89091.4,0.05],[89092.0,0.106],[89092.2,0.028],[89096.2,0.204]]]
["binance-futures","BTCUSDT",1731609648002,[[89067.3,8.099],[89062.8,0.184],[89062.5,0.03],[89061.6,0.099],[89061.5,0.005]],[[89067.4,11.56],[89067.5,0.57],[89068.0,0.111],[89068.5,0.186],[89068.6,0.457]]]
["binance-futures","BTCUSDT",1731609700655,[[89020.8,8.255],[89020.7,0.004],[89020.5,0.004],[89020.0,0.002],[89019.5,0.002]],[[89020.9,1.199],[89021.3,0.017],[89022.2,0.045],[89024.9,0.004],[89025.0,0.164]]]
["binance-futures","BTCUSDT",1731609762351,[[89078.5,13.586],[89078.4,0.007],[89078.1,0.113],[89077.5,0.002],[89075.7,0.002]],[[89078.6,0.301],[89079.5,0.03],[89080.0,0.002],[89082.0,0.045],[89082.8,0.104]]]
["binance-futures","BTCUSDT",1731609778096,[[89134.0,2.834],[89131.9,0.152],[89127.8,0.113],[89125.5,0.004],[89125.0,0.164]],[[89134.1,0.886],[89134.2,0.093],[89134.5,0.006],[89136.5,0.005],[89140.3,0.238]]]
["binance-futures","BTCUSDT",1731609829563,[[89158.2,5.453],[89157.7,0.113],[89155.5,0.045],[89154.8,0.045],[89154.5,0.226]],[[89158.3,0.04],[89158.5,0.002],[89160.0,0.095],[89160.3,0.007],[89161.6,0.002]]]
["binance-futures","BTCUSDT",1731609877694,[[89150.0,2.164],[89148.5,0.045],[89148.0,0.047],[89146.1,0.043],[89146.0,0.229]],[[89150.1,1.055],[89150.2,0.053],[89150.3,0.48],[89151.6,0.113],[89152.0,0.005]]]
["binance-futures","BTCUSDT",1731609907334,[[89094.0,1.005],[89093.2,0.024],[89091.0,0.002],[89090.2,0.002],[89086.0,0.005]],[[89094.1,4.574],[89094.7,0.15],[89094.8,0.002],[89094.9,0.002],[89096.0,0.045]]]
["binance-futures","BTCUSDT",1731609938046,[[89140.9,5.198],[89140.8,0.225],[89140.7,0.448],[89140.6,0.002],[89140.5,0.002]],[[89141.0,0.06],[89142.3,0.003],[89144.8,0.005],[89144.9,0.005],[89145.0,0.005]]]
["binance-futures","BTCUSDT",1731609983441,[[89118.7,1.57],[89117.6,0.002],[89115.9,0.004],[89114.4,0.561],[89114.3,0.028]],[[89118.8,3.886],[89120.0,0.027],[89120.1,0.113],[89121.2,0.002],[89122.4,0.047]]]
["binance-futures","BTCUSDT",1731610036658,[[89087.3,9.103],[89087.0,5.562],[89086.9,6.423],[89086.8,4.571],[89086.7,4.944]],[[89087.4,0.002],[89088.9,0.002],[89089.2,0.002],[89089.3,0.002],[89090.9,0.004]]]
["binance-futures","BTCUSDT",1731610096539,[[89207.9,0.047],[89206.1,0.002],[89204.9,0.002],[89203.5,0.002],[89203.4,0.018]],[[89208.0,6.905],[89208.1,0.008],[89208.4,0.187],[89208.5,1.627],[89208.6,0.007]]]
["binance-futures","BTCUSDT",1731610113942,[[89184.1,5.735],[89182.0,0.047],[89180.6,0.114],[89180.0,0.205],[89179.2,0.045]],[[89184.2,0.851],[89185.5,0.217],[89185.6,0.018],[89186.5,0.002],[89187.0,0.007]]]
["binance-futures","BTCUSDT",1731610168483,[[89100.0,49.498],[89099.9,0.012],[89099.8,0.006],[89099.7,0.004],[89097.0,0.05]],[[89100.1,3.691],[89100.7,0.177],[89101.0,0.228],[89103.8,0.047],[89106.4,0.002]]]
["binance-futures","BTCUSDT",1731610216480,[[89140.9,3.956],[89140.8,0.045],[89140.5,0.002],[89136.6,0.018],[89135.4,0.128]],[[89141.0,2.926],[89141.1,0.002],[89141.6,0.002],[89143.4,0.019],[89143.5,0.113]]]
["binance-futures","BTCUSDT",1731610248850,[[89115.7,0.051],[89114.5,0.088],[89113.5,0.004]],[[89115.8,3.699],[89116.0,0.499],[89116.2,1.667],[89116.5,0.005],[89116.6,0.22]]]
["binance-futures","BTCUSDT",1731610317622,[[89257.4,1.917],[89257.1,0.002],[89256.8,0.048],[89256.7,0.113],[89256.5,0.002]],[[89257.5,1.902],[89258.0,0.005],[89261.3,0.075],[89261.5,0.217],[89262.9,0.423]]]
["binance-futures","BTCUSDT",1731610377238,[[89228.9,2.823],[89228.0,0.002],[89226.0,0.002],[89225.5,0.045],[89225.4,0.095]],[[89229.0,2.469],[89229.9,0.018],[89230.2,0.319],[89230.4,0.045],[89230.5,0.002]]]
["binance-futures","BTCUSDT",1731610380338,[[89212.3,7.234],[89212.2,0.002],[89211.5,0.045],[89210.2,0.002],[89209.7,0.113]],[[89212.4,2.986],[89212.8,0.002],[89212.9,0.394],[89213.0,2.243],[89213.2,0.003]]]
["binance-futures","BTCUSDT",1731610449074,[[89291.4,3.096],[89291.1,0.6],[89290.5,0.449],[89290.4,1.09],[89290.3,2.007]],[[89291.5,3.481],[89292.1,0.008],[89294.1,0.004],[89294.8,0.014],[89296.2,0.511]]]
["binance-futures","BTCUSDT",1731610492064,[[89321.3,3.756],[89321.2,0.105],[89320.5,0.153],[89320.4,0.34],[89320.0,0.049]],[[89321.4,4.611],[89323.5,0.045],[89323.9,0.018],[89324.0,0.007],[89324.4,0.227]]]
["binance-futures","BTCUSDT",1731610510822,[[89301.5,10.261],[89301.4,0.007],[89301.2,1.0],[89300.3,0.002],[89300.2,0.328]],[[89301.6,1.244],[89306.1,0.02],[89307.5,0.002],[89307.7,0.084],[89307.8,0.045]]]
["binance-futures","BTCUSDT",1731610581507,[[89183.9,4.999],[89183.8,0.002],[89182.1,0.024],[89181.0,0.191]],[[89184.0,5.071],[89185.4,0.045],[89185.5,0.002],[89185.6,0.067],[89185.9,0.1]]]
["binance-futures","BTCUSDT",1731610611208,[[89109.0,3.67],[89104.5,0.004],[89103.9,0.002],[89103.2,0.002]],[[89109.1,7.716],[89109.2,0.005],[89109.6,0.045],[89110.0,0.285],[89111.4,0.002]]]
["binance-futures","BTCUSDT",1731610659999,[[89109.8,3.673],[89109.6,0.045],[89109.0,0.002],[89108.9,0.039],[89108.8,0.045]],[[89109.9,1.015],[89110.6,0.014],[89113.8,0.208],[89113.9,0.337],[89115.1,0.004]]]
["binance-futures","BTCUSDT",1731610715246,[[89145.9,0.836],[89145.6,0.002],[89145.5,0.018],[89143.8,0.002],[89142.6,0.002]],[[89146.0,4.372],[89146.8,0.066],[89146.9,0.113],[89147.2,0.045],[89148.0,0.09]]]
["binance-futures","BTCUSDT",1731610779119,[[89136.5,0.586],[89133.7,0.002],[89133.1,0.003],[89133.0,0.005],[89125.2,0.002]],[[89136.6,11.179],[89136.7,0.722],[89136.8,0.004],[89136.9,1.055],[89137.0,0.003]]]
["binance-futures","BTCUSDT",1731610801729,[[89158.6,10.49],[89156.9,0.002],[89156.2,0.135],[89155.7,0.002],[89154.9,0.015]],[[89158.7,0.932],[89158.8,0.018],[89158.9,0.119],[89160.3,0.002],[89161.0,0.005]]]
["binance-futures","BTCUSDT",1731610853789,[[89228.9,2.638],[89228.8,0.154],[89228.7,0.453],[89228.1,0.113],[89227.1,0.003]],[[89229.0,0.475],[89229.7,0.056],[89231.2,0.005],[89232.1,0.019],[89233.5,0.092]]]
["binance-futures","BTCUSDT",1731610893517,[[89311.6,1.153],[89311.0,0.052],[89310.5,0.018],[89310.4,1.0],[89310.0,0.183]],[[89311.7,9.393],[89311.8,0.004],[89312.4,0.002],[89312.5,0.753],[89312.6,0.002]]]
["binance-futures","BTCUSDT",1731610929544,[[89409.0,5.867],[89408.9,0.112],[89407.0,0.207],[89406.9,1.0],[89406.2,0.002]],[[89409.1,1.231],[89410.2,0.002],[89410.6,0.005],[89412.4,0.003],[89414.5,0.002]]]
["binance-futures","BTCUSDT",1731610981709,[[89408.8,4.941],[89408.3,0.004],[89407.9,0.112],[89407.8,1.0],[89407.7,0.002]],[[89408.9,1.028],[89410.1,0.005],[89413.3,0.018],[89413.4,0.002],[89413.5,0.003]]]
["binance-futures","BTCUSDT",1731611008819,[[89437.9,2.911],[89437.5,0.002],[89437.4,1.0],[89436.1,0.002]],[[89438.0,4.527],[89438.3,0.048],[89438.4,0.067],[89439.0,0.045],[89440.4,0.045]]]
["binance-futures","BTCUSDT",1731611059978,[[89507.2,0.823],[89507.1,0.002],[89507.0,0.335],[89505.5,0.002],[89503.7,0.002]],[[89507.3,7.527],[89508.9,0.305],[89509.0,0.382],[89509.1,0.382],[89509.5,0.002]]]
["binance-futures","BTCUSDT",1731611113669,[[89544.0,1.781],[89543.5,0.112],[89543.0,0.127],[89541.8,0.002],[89541.7,0.327]],[[89544.1,2.619],[89544.9,0.009],[89545.5,0.004],[89545.8,0.045],[89548.6,0.087]]]
["binance-futures","BTCUSDT",1731611165842,[[89578.1,3.241],[89578.0,0.533],[89576.4,0.048],[89575.8,1.003],[89575.5,0.045]],[[89578.2,3.897],[89578.7,0.227],[89579.0,0.045],[89580.5,0.024],[89583.4,0.094]]]
["binance-futures","BTCUSDT",1731611189567,[[89605.3,0.053],[89605.2,0.002],[89603.3,0.002],[89600.8,0.002],[89600.5,1.003]],[[89605.4,13.047],[89605.7,0.002],[89605.8,0.403],[89605.9,0.004],[89607.9,0.099]]]
["binance-futures","BTCUSDT",1731611256846,[[89566.0,5.538],[89565.6,0.037],[89565.4,0.018],[89565.3,0.002],[89563.9,0.004]],[[89566.1,0.363],[89566.2,0.002],[89567.1,0.005],[89567.6,0.002],[89575.1,0.151]]]
["binance-futures","BTCUSDT",1731611280876,[[89498.6,2.839],[89498.3,0.016],[89498.2,0.002],[89495.2,0.117],[89495.0,0.015]],[[89498.7,2.094],[89499.2,0.045],[89499.8,0.003],[89499.9,0.109],[89500.0,0.047]]]
["binance-futures","BTCUSDT",1731611318080,[[89452.3,1.687],[89450.1,0.077],[89448.2,0.002],[89447.8,0.002],[89446.8,0.002]],[[89452.4,6.83],[89453.7,0.004],[89456.2,0.112],[89456.4,0.326],[89456.9,0.002]]]
["binance-futures","BTCUSDT",1731611384793,[[89426.5,2.561],[89426.2,0.008],[89425.7,0.014],[89425.6,0.08],[89424.3,0.008]],[[89426.6,1.338],[89428.5,0.047],[89428.9,0.002],[89429.0,0.019],[89429.5,0.014]]]
["binance-futures","BTCUSDT",1731611396907,[[89397.7,7.266],[89397.6,0.828],[89397.5,0.002],[89397.0,0.004],[89396.8,0.045]],[[89397.8,1.593],[89398.7,0.002],[89399.9,0.034],[89400.0,0.005],[89401.1,0.051]]]
["binance-futures","BTCUSDT",1731611450775,[[89498.2,5.292],[89497.5,0.002],[89496.6,0.002],[89496.5,0.07],[89496.0,0.002]],[[89498.3,0.198],[89500.0,0.015],[89500.5,0.002],[89501.6,0.148],[89502.0,0.005]]]
["binance-futures","BTCUSDT",1731611505485,[[89479.8,1.883],[89479.4,0.014],[89477.5,0.01],[89476.1,0.052],[89472.8,0.505]],[[89479.9,2.762],[89480.0,0.014],[89480.8,0.015],[89480.9,0.006],[89481.0,0.045]]]
["binance-futures","BTCUSDT",1731611531830,[[89462.4,2.433],[89462.1,0.045],[89462.0,0.112],[89461.6,0.045],[89460.8,0.09]],[[89462.5,0.509],[89462.6,0.157],[89462.7,0.002],[89462.8,0.505],[89462.9,0.002]]]
["binance-futures","BTCUSDT",1731611604367,[[89499.9,3.091],[89499.8,0.442],[89498.5,0.045],[89498.1,1.439],[89498.0,0.094]],[[89500.0,7.281],[89500.1,0.004],[89500.6,0.005],[89501.2,0.002],[89501.6,0.047]]]
["binance-futures","BTCUSDT",1731611626315,[[89484.8,1.229],[89484.7,0.003],[89481.4,0.096],[89478.0,0.006],[89477.9,0.474]],[[89484.9,7.812],[89485.0,0.004],[89485.1,0.53],[89486.0,0.041],[89486.9,0.228]]]
["binance-futures","BTCUSDT",1731611669305,[[89511.7,4.493],[89511.2,0.077],[89511.1,0.112],[89509.5,0.002],[89509.0,0.049]],[[89511.8,1.199],[89514.4,0.071],[89514.5,0.11],[89514.6,0.002],[89514.8,0.08]]]
["binance-futures","BTCUSDT",1731611737349,[[89484.2,1.792],[89484.1,0.31],[89482.7,0.002],[89482.5,0.004],[89482.4,0.156]],[[89484.3,2.74],[89486.9,0.002],[89487.0,0.552],[89487.1,0.16],[89487.6,0.002]]]
["binance-futures","BTCUSDT",1731611789111,[[89480.3,7.244],[89480.2,0.003],[89478.0,0.002],[89477.8,0.045],[89477.5,0.045]],[[89480.4,2.827],[89480.5,0.017],[89480.8,0.208],[89481.3,0.002],[89483.0,0.005]]]
["binance-futures","BTCUSDT",1731611816751,[[89525.1,2.36],[89524.1,0.064],[89524.0,0.097],[89523.0,0.015],[89521.4,0.112]],[[89525.2,2.814],[89525.6,0.005],[89526.4,0.002],[89526.9,0.009],[89527.8,0.194]]]
["binance-futures","BTCUSDT",1731611869173,[[89623.6,2.786],[89623.5,0.002],[89623.4,1.329],[89623.3,1.002],[89622.2,0.002]],[[89623.7,2.771],[89627.9,0.018],[89628.0,0.142],[89629.1,0.017],[89630.8,0.045]]]
["binance-futures","BTCUSDT",1731611904009,[[89592.3,2.552],[89592.2,0.002],[89590.5,0.002],[89590.2,0.002],[89590.0,0.2]],[[89592.4,0.552],[89595.2,0.002],[89596.0,0.097],[89596.8,0.069],[89598.4,0.002]]]
["binance-futures","BTCUSDT",1731611946571,[[89589.9,11.266],[89589.8,0.006],[89589.6,0.045],[89589.4,0.009],[89587.6,0.065]],[[89590.0,0.933],[89591.5,0.012],[89592.3,0.018],[89594.5,0.004],[89599.3,0.002]]]
["binance-futures","BTCUSDT",1731612003645,[[89592.5,1.97],[89592.3,0.101],[89592.2,0.117],[89590.5,0.002],[89590.4,0.016]],[[89592.6,2.401],[89592.8,0.002],[89595.0,0.002],[89595.6,0.112],[89598.1,0.598]]]
["binance-futures","BTCUSDT",1731612025201,[[89574.5,1.834],[89572.7,0.112],[89570.5,0.076],[89570.0,0.002],[89569.5,0.002]],[[89574.6,2.574],[89574.7,0.058],[89575.5,0.045],[89576.0,0.045],[89576.7,0.072]]]
["binance-futures","BTCUSDT",1731612084665,[[89513.9,2.833],[89512.8,0.002],[89511.9,0.005],[89511.5,0.003]],[[89514.0,3.506],[89514.1,0.002],[89514.2,0.732],[89514.6,0.002],[89515.6,0.002]]]
["binance-futures","BTCUSDT",1731612138907,[[89542.9,9.32],[89542.8,0.004],[89542.2,0.065],[89542.1,0.002]],[[89543.0,0.034],[89544.4,0.002],[89545.5,0.002],[89546.1,0.112],[89547.5,0.065]]]
["binance-futures","BTCUSDT",1731612185890,[[89617.3,2.197],[89615.8,0.005],[89615.3,0.029],[89615.2,0.045],[89614.8,0.002]],[[89617.4,2.832],[89617.5,0.002],[89617.6,0.002],[89620.8,0.016],[89623.6,0.02]]]
["binance-futures","BTCUSDT",1731612217549,[[89592.6,3.089],[89592.1,0.002],[89592.0,1.194],[89591.3,0.009],[89591.2,0.004]],[[89592.7,0.034],[89595.2,0.002],[89597.2,0.002],[89597.7,0.006],[89597.8,0.006]]]
["binance-futures","BTCUSDT",1731612271453,[[89490.0,5.87],[89489.9,0.006],[89489.4,0.039],[89488.0,0.09],[89487.2,0.045]],[[89490.1,2.611],[89491.1,0.002],[89491.5,0.004],[89492.2,0.002],[89492.9,0.054]]]
["binance-futures","BTCUSDT",1731612303600,[[89400.0,0.664],[89399.2,0.002]],[[89400.1,1.317],[89400.4,0.776],[89400.6,0.673],[89400.7,0.763],[89400.8,1.2]]]
["binance-futures","BTCUSDT",1731612348606,[[89435.5,5.237],[89435.3,0.145]],[[89435.6,1.812],[89435.7,0.04],[89437.6,0.021],[89438.7,0.002],[89440.0,0.159]]]
["binance-futures","BTCUSDT",1731612375103,[[89413.3,7.124],[89413.2,0.002],[89413.1,0.003],[89412.0,0.218],[89411.9,0.337]],[[89413.4,6.122],[89413.5,0.543],[89413.9,1.83],[89414.2,0.545],[89414.3,0.46]]]
["binance-futures","BTCUSDT",1731612424703,[[89480.3,5.088],[89480.2,0.22],[89480.0,0.002],[89477.6,0.123],[89477.5,0.045]],[[89480.4,3.637],[89480.8,0.045],[89481.1,0.002],[89481.2,0.045],[89482.5,0.002]]]
["binance-futures","BTCUSDT",1731612487638,[[89498.2,0.241],[89496.6,0.002],[89496.0,0.002],[89495.1,0.076],[89494.8,0.002]],[[89498.3,4.322],[89499.2,0.157],[89499.6,0.048],[89500.0,0.049],[89501.2,0.002]]]
["binance-futures","BTCUSDT",1731612564405,[[89538.5,3.4],[89538.4,0.564],[89534.6,0.006],[89534.0,0.002],[89532.0,0.125]],[[89538.6,4.33],[89538.7,0.004],[89540.0,0.002],[89540.5,0.045],[89541.4,0.002]]]
["binance-futures","BTCUSDT",1731612597182,[[89557.9,2.214],[89557.8,1.471],[89556.4,0.602],[89556.3,5.035],[89555.6,0.002]],[[89558.0,0.013],[89559.0,0.002],[89560.0,0.316],[89560.9,0.023],[89562.3,0.004]]]
["binance-futures","BTCUSDT",1731612630457,[[89534.2,0.107],[89534.1,0.047],[89534.0,0.002],[89533.0,0.011]],[[89534.3,5.656],[89534.4,0.039],[89535.6,0.045],[89535.8,0.182],[89538.6,0.446]]]
["binance-futures","BTCUSDT",1731612700835,[[89517.3,1.996],[89517.2,0.112],[89516.1,0.002],[89516.0,0.258],[89514.7,0.002]],[[89517.4,0.302],[89518.5,0.004],[89521.4,0.016],[89525.4,0.363],[89529.5,0.318]]]
["binance-futures","BTCUSDT",1731612715503,[[89539.9,6.054],[89539.8,0.161],[89539.7,0.491],[89538.5,0.055],[89537.4,0.027]],[[89540.0,3.875],[89542.4,0.045],[89543.7,0.004],[89544.0,0.09],[89544.8,0.004]]]
["binance-futures","BTCUSDT",1731612779696,[[89486.6,0.022],[89484.6,0.005],[89482.1,0.002],[89481.2,0.006],[89481.1,0.024]],[[89486.7,11.473],[89486.8,0.036],[89487.0,0.002],[89487.2,0.045],[89487.3,0.034]]]
["binance-futures","BTCUSDT",1731612825217,[[89450.0,2.969],[89449.7,0.055],[89448.3,0.021],[89447.9,0.002],[89447.6,0.112]],[[89450.1,7.041],[89450.2,0.002],[89451.0,0.039],[89451.9,0.002],[89453.1,0.002]]]
["binance-futures","BTCUSDT",1731612846123,[[89395.1,4.327],[89395.0,0.003],[89390.7,0.002],[89390.6,0.007],[89390.5,1.155]],[[89395.2,10.309],[89395.3,1.387],[89395.4,0.002],[89396.2,0.045],[89396.8,0.045]]]
["binance-futures","BTCUSDT",1731612917073,[[89441.1,2.264],[89440.1,0.018],[89440.0,0.052],[89437.9,0.116],[89437.8,0.005]],[[89441.2,4.59],[89441.6,0.045],[89442.0,0.002],[89442.1,0.03],[89442.4,0.045]]]
["binance-futures","BTCUSDT",1731612947320,[[89408.7,3.107],[89408.1,0.005],[89406.0,0.075],[89401.3,0.02],[89401.0,0.002]],[[89408.8,2.971],[89409.8,0.045],[89410.5,0.004],[89410.6,0.119],[89426.8,0.716]]]
["binance-futures","BTCUSDT",1731612983637,[[89431.0,10.631],[89430.3,0.051],[89430.2,0.079],[89429.9,0.112],[89429.7,0.002]],[[89431.1,0.028],[89433.0,0.002],[89434.1,0.008],[89434.2,0.327],[89437.0,0.045]]]
["binance-futures","BTCUSDT",1731613054293,[[89385.9,2.933],[89385.0,0.002],[89382.1,0.078],[89379.5,0.236],[89378.9,0.043]],[[89386.0,3.785],[89386.4,0.018],[89386.7,0.112],[89387.8,0.002],[89388.0,0.002]]]
["binance-futures","BTCUSDT",1731613067535,[[89371.0,2.512],[89369.8,0.112],[89369.1,0.037],[89369.0,0.113],[89368.5,0.002]],[[89371.1,5.425],[89371.2,0.313],[89371.5,0.002],[89372.0,0.099],[89373.1,0.144]]]
["binance-futures","BTCUSDT",1731613131774,[[89332.8,1.45],[89331.2,0.002],[89330.7,0.005],[89328.3,0.002],[89327.5,0.021]],[[89332.9,4.893],[89333.0,0.477],[89333.7,0.012],[89334.3,0.009],[89340.2,0.013]]]
["binance-futures","BTCUSDT",1731613187506,[[89355.1,2.645],[89354.9,0.02],[89352.9,0.014],[89352.0,0.082],[89351.9,0.112]],[[89355.2,2.481],[89356.0,0.004],[89356.4,0.232],[89356.5,0.004],[89356.6,0.002]]]
["binance-futures","BTCUSDT",1731613230195,[[89463.6,0.118],[89461.0,0.108]],[[89463.7,6.451],[89464.5,0.004],[89466.2,0.002],[89466.6,0.002],[89467.0,0.215]]]
["binance-futures","BTCUSDT",1731613266002,[[89436.4,1.282],[89435.7,0.006],[89435.5,0.045],[89432.2,0.209],[89431.4,0.002]],[[89436.5,6.877],[89436.6,0.002],[89437.3,0.09],[89437.5,0.116],[89438.3,0.004]]]
["binance-futures","BTCUSDT",1731613320566,[[89364.1,13.116],[89364.0,0.116],[89363.9,0.005],[89363.3,0.005],[89363.0,0.098]],[[89364.2,0.132],[89365.1,0.002],[89365.2,0.006],[89365.7,0.012],[89367.6,0.003]]]
["binance-futures","BTCUSDT",1731613344607,[[89293.5,0.59],[89293.4,0.048],[89288.2,0.018],[89288.0,0.099],[89287.4,0.045]],[[89293.6,4.484],[89293.7,0.002],[89294.1,0.559],[89294.4,0.045],[89295.2,0.045]]]
["binance-futures","BTCUSDT",1731613397393,[[89407.7,0.096],[89404.1,0.002],[89403.2,0.002],[89403.0,0.002],[89401.9,0.002]],[[89407.8,10.668],[89408.0,0.005],[89408.2,0.67],[89409.0,0.005],[89409.8,0.299]]]
["binance-futures","BTCUSDT",1731613453166,[[89472.0,3.77],[89471.8,0.013],[89471.7,0.013],[89471.1,0.031],[89471.0,0.101]],[[89472.1,3.371],[89472.3,0.007],[89473.1,0.129],[89473.6,0.025],[89474.4,0.045]]]
["binance-futures","BTCUSDT",1731613507418,[[89508.0,2.772],[89507.3,0.074],[89507.2,0.335],[89506.4,0.045],[89506.2,0.002]],[[89508.1,0.838],[89511.8,0.013],[89514.0,0.002],[89514.8,0.003],[89515.0,0.117]]]
["binance-futures","BTCUSDT",1731613532099,[[89544.2,3.745],[89544.1,0.056],[89544.0,0.045],[89543.2,0.008],[89542.7,0.042]],[[89544.3,1.301],[89544.5,0.002],[89546.8,0.002],[89547.4,0.005],[89550.0,19.982]]]
["binance-futures","BTCUSDT",1731613585349,[[89468.4,0.191],[89465.5,0.002],[89464.5,0.002],[89462.4,0.373],[89462.3,0.226]],[[89468.5,2.79],[89469.0,0.002],[89469.1,0.203],[89469.6,0.002],[89470.4,0.112]]]
["binance-futures","BTCUSDT",1731613624090,[[89426.1,0.917],[89425.2,0.002],[89423.8,0.038],[89423.7,0.225],[89421.5,0.007]],[[89426.2,3.041],[89426.7,0.018],[89427.2,0.008],[89430.0,0.004],[89430.1,0.337]]]
["binance-futures","BTCUSDT",1731613664275,[[89319.3,12.822],[89319.2,0.006],[89318.2,0.083],[89318.1,0.002],[89317.8,0.28]],[[89319.4,1.104],[89320.0,0.002],[89320.4,0.004],[89322.3,0.002],[89323.8,0.026]]]
["binance-futures","BTCUSDT",1731613689602,[[89265.7,0.179],[89263.9,0.006],[89263.6,0.002],[89258.6,0.018],[89258.5,0.099]],[[89265.8,8.078],[89265.9,0.117],[89266.5,0.002],[89266.6,0.158],[89267.0,0.049]]]
["binance-futures","BTCUSDT",1731613742513,[[89220.0,1.969],[89217.7,0.113],[89216.9,0.004],[89215.1,0.002],[89214.6,0.034]],[[89220.1,2.786],[89220.2,0.002],[89222.6,0.002],[89222.9,0.028],[89223.0,0.317]]]
["binance-futures","BTCUSDT",1731613798187,[[89286.6,10.127],[89286.5,0.002],[89285.0,0.045],[89283.9,0.168]],[[89286.7,0.173],[89288.0,0.12],[89288.4,0.002],[89292.6,0.02],[89293.3,0.002]]]
["binance-futures","BTCUSDT",1731613822875,[[89283.7,3.364],[89283.6,0.016],[89283.5,0.045],[89283.4,0.113],[89282.7,0.002]],[[89283.8,0.36],[89284.0,0.043],[89284.3,0.026],[89289.1,0.002],[89289.2,0.665]]]
["binance-futures","BTCUSDT",1731613903609,[[89425.9,0.12],[89425.8,0.2],[89424.0,0.002],[89422.3,0.13],[89419.5,0.002]],[[89426.0,3.13],[89426.7,0.039],[89426.8,0.045],[89428.5,0.054],[89428.7,0.483]]]
["binance-futures","BTCUSDT",1731613944055,[[89492.8,2.353],[89491.5,0.045],[89491.4,0.045],[89491.0,0.112],[89489.5,0.002]],[[89492.9,7.244],[89493.8,0.15],[89493.9,0.002],[89495.4,0.002],[89497.6,0.002]]]
["binance-futures","BTCUSDT",1731613953515,[[89508.9,2.641],[89506.4,0.099],[89506.3,0.316],[89505.6,0.066],[89505.5,0.049]],[[89509.0,1.036],[89509.9,0.03],[89513.2,0.112],[89513.8,0.002],[89514.3,0.335]]]
["binance-futures","BTCUSDT",1731614022951,[[89478.8,7.471],[89477.8,0.045],[89477.6,0.054],[89477.5,0.045],[89475.1,0.112]],[[89478.9,9.397],[89479.0,0.004],[89480.0,0.099],[89481.2,0.044],[89481.3,0.284]]]
["binance-futures","BTCUSDT",1731614082177,[[89511.7,11.578],[89511.6,0.392],[89511.5,0.58],[89509.0,0.047],[89508.9,0.005]],[[89511.8,2.529],[89513.6,0.002],[89515.3,0.005],[89516.0,0.163],[89517.6,0.101]]]
["binance-futures","BTCUSDT",1731614134979,[[89520.0,0.037],[89517.1,0.087],[89514.1,0.002],[89512.5,0.065],[89512.0,0.379]],[[89520.1,12.466],[89520.2,0.004],[89520.5,0.005],[89520.7,0.002],[89521.0,0.002]]]
["binance-futures","BTCUSDT",1731614148021,[[89594.2,2.948],[89593.4,0.045],[89593.0,0.045],[89591.7,0.002],[89591.6,0.446]],[[89594.3,3.125],[89594.4,0.005],[89595.2,0.051],[89596.0,0.097],[89597.0,0.003]]]
["binance-futures","BTCUSDT",1731614215122,[[89674.4,1.736],[89672.9,0.018],[89671.2,0.002],[89670.5,0.002],[89670.1,0.149]],[[89674.5,5.668],[89675.3,0.15],[89675.4,0.002],[89677.5,0.335],[89678.5,0.22]]]
["binance-futures","BTCUSDT",1731614247933,[[89489.9,0.444],[89487.7,0.002],[89485.9,0.024],[89485.4,0.002]],[[89490.0,8.057],[89490.1,0.002],[89491.1,0.162],[89491.2,0.115],[89491.4,0.05]]]
["binance-futures","BTCUSDT",1731614290052,[[89444.4,7.742],[89444.3,0.002],[89443.7,0.002],[89442.9,0.112],[89442.5,0.045]],[[89444.5,0.015],[89446.5,0.004],[89446.7,0.002],[89448.0,0.045],[89450.5,0.004]]]
["binance-futures","BTCUSDT",1731614345910,[[89522.5,14.578],[89522.4,0.004],[89522.3,0.002],[89521.5,0.002],[89519.5,0.004]],[[89522.6,1.131],[89523.0,0.008],[89523.5,0.002],[89524.9,0.002],[89536.3,0.014]]]
["binance-futures","BTCUSDT",1731614365923,[[89518.4,4.795],[89518.3,0.315],[89516.3,0.009],[89516.2,0.004],[89516.0,0.014]],[[89518.5,0.058],[89519.2,0.67],[89521.4,0.341],[89522.0,0.017],[89523.0,0.007]]]
["binance-futures","BTCUSDT",1731614427197,[[89310.4,5.214],[89310.3,0.116],[89309.0,0.002],[89308.0,0.002],[89284.8,0.004]],[[89310.5,0.688],[89311.5,0.002],[89312.1,0.112],[89312.8,1.74],[89318.5,0.116]]]
["binance-futures","BTCUSDT",1731614477472,[[89161.2,2.553],[89160.0,0.005],[89154.9,0.004],[89148.9,0.443],[89144.0,0.487]],[[89161.3,8.012],[89161.4,0.017],[89161.6,0.113],[89161.7,0.002],[89163.7,0.002]]]
["binance-futures","BTCUSDT",1731614522803,[[89141.1,2.802],[89140.9,0.018],[89140.8,0.045],[89140.1,0.079],[89139.5,0.002]],[[89141.2,0.428],[89141.7,0.004],[89145.0,0.002],[89145.9,0.007],[89146.4,0.44]]]
["binance-futures","BTCUSDT",1731614550770,[[89130.9,1.74],[89126.6,0.002],[89126.2,0.049],[89126.0,0.002],[89124.7,0.002]],[[89131.0,2.055],[89131.5,0.004],[89131.9,1.34],[89132.0,0.02],[89132.1,0.286]]]
["binance-futures","BTCUSDT",1731614601544,[[89088.7,1.756],[89088.0,6.465],[89087.9,0.005],[89087.5,0.02]],[[89088.8,3.537],[89089.4,0.113],[89089.5,0.092],[89090.2,0.045],[89090.4,0.045]]]
["binance-futures","BTCUSDT",1731614631627,[[89200.9,0.863],[89200.7,0.23],[89199.9,4.338],[89199.2,0.045],[89199.0,0.047]],[[89201.1,0.046],[89201.2,0.002],[89201.6,0.08],[89204.5,0.002],[89204.8,0.002]]]
["binance-futures","BTCUSDT",1731614677210,[[89100.8,1.003],[89100.1,0.175],[89100.0,1.065],[89096.0,0.247],[89095.0,0.147]],[[89100.9,3.932],[89101.8,0.009],[89102.4,0.045],[89103.0,0.045],[89103.2,0.201]]]
["binance-futures","BTCUSDT",1731614728574,[[89056.5,2.758],[89055.5,0.002],[89054.2,1.147],[89041.1,0.002],[89041.0,0.451]],[[89056.6,3.467],[89057.1,0.062],[89057.3,0.005],[89057.5,0.045],[89057.6,0.045]]]
["binance-futures","BTCUSDT",1731614743413,[[88954.1,1.415],[88954.0,0.39],[88953.9,0.031],[88953.7,0.002],[88953.0,0.002]],[[88954.2,5.535],[88955.2,0.017],[88955.4,0.336],[88955.5,0.006],[88955.8,0.002]]]
["binance-futures","BTCUSDT",1731614801587,[[88872.6,4.549],[88869.8,0.057],[88869.4,0.018],[88868.6,0.24],[88868.1,0.002]],[[88872.7,2.626],[88872.8,0.045],[88872.9,1.124],[88873.6,0.004],[88875.0,0.002]]]
["binance-futures","BTCUSDT",1731614824280,[[88810.0,6.37],[88809.8,0.032],[88809.5,0.495],[88809.0,0.027],[88808.9,0.142]],[[88810.1,0.111],[88810.7,0.015],[88812.6,0.006],[88812.9,0.002],[88813.5,0.004]]]
["binance-futures","BTCUSDT",1731614891189,[[88585.0,0.12],[88584.0,0.083],[88583.9,0.09],[88583.6,0.455],[88583.1,0.06]],[[88585.6,0.429],[88587.7,0.402],[88588.1,0.002],[88588.2,0.402],[88588.3,0.002]]]
["binance-futures","BTCUSDT",1731614922335,[[88579.2,2.013],[88579.0,0.05],[88578.0,0.002],[88577.0,0.002],[88575.8,0.1]],[[88579.3,1.624],[88580.5,0.002],[88581.5,0.076],[88581.6,0.045],[88581.9,0.032]]]
["binance-futures","BTCUSDT",1731614945051,[[88538.3,3.03],[88538.2,0.004],[88538.1,0.002],[88538.0,0.05],[88537.6,0.17]],[[88538.4,3.564],[88539.2,0.045],[88539.5,0.059],[88539.6,0.002],[88540.0,0.05]]]
["binance-futures","BTCUSDT",1731615000183,[[88531.5,3.951],[88529.7,0.039],[88529.6,0.007],[88529.0,0.002],[88528.9,0.007]],[[88531.6,1.175],[88531.7,0.002],[88533.2,0.002],[88534.2,0.004],[88536.1,0.002]]]
["binance-futures","BTCUSDT",1731615044600,[[88200.0,140.971],[88199.9,0.012],[88199.8,0.002],[88199.7,0.002],[88199.6,0.002]],[[88200.1,4.435],[88200.2,0.238],[88200.3,1.018],[88201.3,0.002],[88201.4,0.002]]]
["binance-futures","BTCUSDT",1731615067213,[[88000.1,13.58],[87999.9,0.048],[87999.8,0.002],[87997.9,0.005],[87997.3,0.148]],[[88000.2,1.378],[88000.4,0.434],[88000.7,0.681],[88000.9,0.002],[88001.3,0.088]]]
["binance-futures","BTCUSDT",1731615106092,[[88338.3,3.474],[88338.2,0.029],[88337.8,0.152]],[[88338.4,0.412],[88339.9,0.022],[88341.3,0.105],[88342.3,0.01],[88345.2,0.497]]]
["binance-futures","BTCUSDT",1731615178057,[[88375.6,3.442],[88375.5,0.15],[88374.0,0.081],[88373.9,0.114]],[[88375.7,0.052],[88376.0,0.05],[88376.3,0.028],[88378.4,0.002],[88378.5,0.002]]]
["binance-futures","BTCUSDT",1731615186539,[[88342.8,1.641],[88340.8,0.045],[88340.0,0.007],[88339.5,0.002],[88339.4,0.002]],[[88342.9,3.794],[88343.9,0.105],[88344.0,0.185],[88344.1,0.189],[88344.2,0.04]]]
["binance-futures","BTCUSDT",1731615252658,[[88333.2,9.591],[88333.1,0.484],[88333.0,0.003],[88331.8,0.044],[88331.7,0.002]],[[88333.3,0.243],[88334.2,0.002],[88334.3,0.3],[88334.6,0.002],[88336.4,0.1]]]
["binance-futures","BTCUSDT",1731615300177,[[88213.9,1.897],[88213.1,0.016],[88210.7,0.004],[88210.2,0.17],[88210.1,0.159]],[[88214.0,2.958],[88214.3,0.15],[88214.4,0.022],[88218.6,0.018],[88219.3,0.014]]]
["binance-futures","BTCUSDT",1731615308986,[[88170.2,4.883],[88170.1,0.016],[88170.0,0.004],[88169.9,0.15],[88168.5,0.002]],[[88170.9,0.002],[88172.8,0.002],[88172.9,0.005],[88173.9,0.084],[88174.4,0.002]]]
["binance-futures","BTCUSDT",1731615361412,[[88283.1,8.126],[88282.8,0.01],[88282.7,0.005],[88282.4,0.156],[88282.3,0.15]],[[88286.0,0.002],[88287.5,0.103],[88287.7,0.002],[88289.1,0.002],[88289.2,0.018]]]
["binance-futures","BTCUSDT",1731615421652,[[88556.5,1.732],[88556.4,0.618],[88556.2,0.033],[88556.1,0.934],[88556.0,0.643]],[[88556.6,0.001],[88557.2,0.944],[88557.3,0.002],[88559.4,0.03],[88561.6,0.003]]]
["binance-futures","BTCUSDT",1731615459398,[[88553.2,4.858],[88552.8,0.045],[88552.0,0.045],[88551.9,0.15],[88551.8,0.573]],[[88553.3,0.678],[88554.4,0.006],[88557.4,0.004],[88557.8,0.002],[88559.8,0.156]]]
["binance-futures","BTCUSDT",1731615494072,[[88656.4,1.559],[88655.6,0.002],[88655.2,0.045],[88654.4,0.347],[88651.9,0.02]],[[88656.5,1.945],[88657.3,0.133],[88657.4,0.316],[88657.8,0.002],[88672.5,0.004]]]
["binance-futures","BTCUSDT",1731615543455,[[88599.9,3.826],[88599.6,0.002],[88599.5,0.462],[88597.5,0.05],[88594.1,0.01]],[[88600.0,2.041],[88601.5,0.031],[88603.1,0.037],[88603.2,0.063],[88604.0,0.09]]]
["binance-futures","BTCUSDT",1731615567422,[[88643.0,2.028],[88642.4,0.045],[88641.5,0.142],[88635.0,0.462],[88632.3,0.728]],[[88643.1,1.427],[88644.8,0.002],[88645.5,0.002],[88647.6,0.002],[88647.7,0.003]]]
["binance-futures","BTCUSDT",1731615617369,[[88639.3,3.218],[88639.0,0.113],[88638.7,0.153],[88638.6,0.451],[88638.0,0.045]],[[88639.4,2.116],[88641.5,0.002],[88641.6,0.002],[88641.9,0.005],[88642.8,0.003]]]
["binance-futures","BTCUSDT",1731615668304,[[88596.9,4.867],[88596.0,0.002],[88593.5,0.121],[88591.1,0.002],[88590.6,0.146]],[[88597.0,1.814],[88597.6,0.045],[88598.6,0.071],[88598.7,0.244],[88600.6,0.051]]]
["binance-futures","BTCUSDT",1731615676714,[[88569.9,0.154],[88566.4,0.006],[88565.6,0.004],[88565.4,0.002],[88565.3,0.004]],[[88570.0,6.48],[88570.1,0.012],[88571.1,0.012],[88571.2,0.045],[88571.9,1.0]]]
["binance-futures","BTCUSDT",1731615742483,[[88470.3,8.39],[88470.1,0.08],[88469.9,0.114]],[[88470.4,0.025],[88473.9,0.018],[88474.8,0.018],[88474.9,0.002],[88475.9,0.053]]]
["binance-futures","BTCUSDT",1731615795039,[[88558.9,8.802],[88558.8,0.006],[88558.4,0.045],[88556.8,0.037],[88553.7,0.197]],[[88559.0,0.01],[88560.0,0.007],[88561.9,0.006],[88563.2,0.002],[88563.3,0.02]]]
["binance-futures","BTCUSDT",1731615830442,[[88625.6,5.796],[88625.5,0.002],[88625.3,0.11],[88625.2,0.15],[88625.0,0.002]],[[88625.7,0.508],[88627.2,0.006],[88627.8,0.105],[88628.8,0.056],[88629.8,0.018]]]
["binance-futures","BTCUSDT",1731615868853,[[88625.2,2.893],[88624.0,0.002],[88620.0,0.004],[88618.1,0.139],[88612.6,0.002]],[[88625.3,1.749],[88626.1,0.169],[88626.2,1.0],[88627.6,0.113],[88628.3,0.009]]]
["binance-futures","BTCUSDT",1731615919098,[[88545.6,0.063],[88544.3,0.002],[88541.5,0.001],[88541.4,0.004],[88541.2,0.018]],[[88545.7,5.38],[88545.8,0.03],[88546.0,0.002],[88546.5,0.002],[88549.9,0.002]]]
["binance-futures","BTCUSDT",1731615940185,[[88553.8,7.035],[88553.7,0.005],[88553.4,0.002],[88553.3,0.339],[88553.1,0.474]],[[88553.9,0.022],[88554.5,0.02],[88557.7,0.005],[88558.8,0.002],[88558.9,0.178]]]
["binance-futures","BTCUSDT",1731615993834,[[88474.5,4.554],[88474.4,0.016],[88471.8,0.005],[88471.4,0.045],[88470.3,0.096]],[[88474.6,1.628],[88474.8,0.018],[88477.2,0.168],[88477.3,0.114],[88478.7,1.0]]]
["binance-futures","BTCUSDT",1731616018989,[[88513.3,1.539],[88512.2,0.045],[88512.1,0.018],[88510.4,0.101],[88508.8,0.047]],[[88513.4,4.78],[88513.6,0.045],[88515.0,0.002],[88517.1,0.111],[88517.7,0.113]]]
["binance-futures","BTCUSDT",1731616054264,[[88514.7,0.003],[88514.6,0.018]],[[88514.8,1.295],[88514.9,0.078],[88515.0,0.732],[88515.1,0.078],[88515.3,1.607]]]
["binance-futures","BTCUSDT",1731616123894,[[88612.0,1.809],[88611.6,0.058],[88610.7,0.002],[88608.0,0.113],[88607.5,0.002]],[[88612.1,5.529],[88612.2,0.257],[88615.0,0.113],[88615.1,0.014],[88616.4,0.522]]]
["binance-futures","BTCUSDT",1731616148055,[[88589.9,0.394],[88585.7,0.004],[88585.5,0.002],[88585.2,0.002],[88584.1,0.036]],[[88590.0,7.844],[88590.1,0.776],[88590.4,0.045],[88591.0,0.014],[88592.9,0.002]]]
["binance-futures","BTCUSDT",1731616212452,[[88522.8,8.873],[88522.7,0.113],[88522.6,0.61]],[[88522.9,0.328],[88523.5,0.02],[88524.0,0.002],[88524.4,0.014],[88525.9,0.003]]]
["binance-futures","BTCUSDT",1731616225408,[[88461.9,2.12],[88461.8,1.008],[88461.5,0.132],[88461.4,0.032],[88459.0,0.004]],[[88462.0,3.836],[88462.4,0.045],[88463.1,0.042],[88463.2,0.045],[88466.8,0.002]]]
["binance-futures","BTCUSDT",1731616276608,[[88356.0,4.748],[88355.9,0.035],[88355.5,0.031],[88355.4,0.114],[88354.4,0.045]],[[88356.1,1.611],[88356.4,0.002],[88357.8,0.678],[88358.5,0.08],[88359.2,0.045]]]
["binance-futures","BTCUSDT",1731616324630,[[88339.8,9.75],[88339.7,0.272],[88339.5,0.002],[88337.7,0.052],[88335.1,0.002]],[[88339.9,1.823],[88340.0,0.002],[88341.8,0.114],[88342.2,0.063],[88343.2,0.002]]]
["binance-futures","BTCUSDT",1731616351854,[[88266.8,2.642],[88265.7,0.062],[88264.0,0.128],[88262.6,0.264],[88261.7,0.002]],[[88266.9,2.055],[88268.2,0.028],[88270.1,0.002],[88270.4,0.009],[88272.3,0.114]]]
["binance-futures","BTCUSDT",1731616404129,[[88178.8,5.802],[88178.6,0.765],[88178.4,0.421],[88178.3,0.002],[88177.5,0.002]],[[88180.0,0.002],[88181.7,0.018],[88181.9,0.002],[88184.0,0.002],[88184.1,0.403]]]
["binance-futures","BTCUSDT",1731616478885,[[88234.9,1.443],[88232.2,0.002],[88232.1,0.091],[88232.0,0.083],[88231.8,0.038]],[[88235.0,2.125],[88235.1,0.003],[88235.8,0.003],[88235.9,0.003],[88236.0,0.006]]]
["binance-futures","BTCUSDT",1731616521881,[[88190.0,2.181],[88188.3,0.195],[88185.5,0.002],[88184.2,0.323],[88180.4,0.179]],[[88190.1,4.06],[88190.7,0.002],[88192.3,0.002],[88192.6,0.045],[88194.6,0.002]]]
["binance-futures","BTCUSDT",1731616531518,[[88179.9,0.716],[88178.8,0.002],[88175.7,0.049],[88175.1,0.002]],[[88180.0,2.983],[88180.4,0.002],[88180.6,0.114],[88180.8,0.012],[88181.9,0.002]]]
["binance-futures","BTCUSDT",1731616590184,[[88178.8,1.892],[88178.6,0.002],[88178.5,0.005],[88177.6,0.002],[88177.0,0.032]],[[88178.9,1.351],[88179.0,0.056],[88179.4,0.011],[88179.5,0.079],[88180.0,0.002]]]
["binance-futures","BTCUSDT",1731616647475,[[88113.9,0.596],[88112.6,0.03],[88112.5,0.002],[88111.2,0.002],[88111.0,0.239]],[[88114.0,5.194],[88114.1,3.664],[88114.2,1.002],[88114.4,0.006],[88114.5,0.304]]]
["binance-futures","BTCUSDT",1731616656188,[[88085.5,3.137],[88083.5,0.185],[88083.4,0.308],[88080.4,0.045],[88079.3,0.114]],[[88085.6,0.708],[88085.9,0.002],[88087.0,0.013],[88087.2,0.045],[88087.5,0.002]]]
["binance-futures","BTCUSDT",1731616699814,[[87967.3,4.632],[87967.0,0.141],[87966.8,0.15],[87964.8,0.066]],[[87967.4,0.078],[87967.5,0.018],[87969.2,0.004],[87970.4,0.17],[87972.0,0.403]]]
["binance-futures","BTCUSDT",1731616770832,[[87958.7,1.767],[87957.6,0.045],[87956.9,0.163],[87956.6,0.005],[87952.5,0.12]],[[87958.8,2.961],[87959.0,0.114],[87960.0,0.002],[87960.3,1.0],[87961.2,0.283]]]
["binance-futures","BTCUSDT",1731616801242,[[87942.7,2.376],[87942.5,1.535],[87942.4,1.845],[87942.2,5.851],[87942.1,6.009]],[[87942.8,0.006],[87944.1,0.005],[87945.5,0.018],[87945.6,0.002],[87946.9,0.002]]]
["binance-futures","BTCUSDT",1731616844096,[[88065.0,2.005],[88063.8,0.003],[88063.4,0.045],[88061.8,0.007],[88060.1,0.039]],[[88065.1,4.374],[88065.2,0.212],[88066.0,0.002],[88066.9,0.126],[88067.0,0.14]]]
["binance-futures","BTCUSDT",1731616894697,[[87952.6,1.071],[87951.9,0.003],[87951.4,2.189],[87949.9,0.018],[87948.2,0.002]],[[87952.7,5.441],[87952.8,0.002],[87952.9,0.72],[87953.0,0.334],[87953.1,0.22]]]
["binance-futures","BTCUSDT",1731616908268,[[87964.5,6.323],[87964.3,0.159],[87964.2,0.159],[87963.0,0.15],[87962.9,0.002]],[[87964.6,1.208],[87964.8,0.002],[87966.3,0.003],[87967.2,0.059],[87967.3,0.13]]]
["binance-futures","BTCUSDT",1731616967762,[[88029.1,0.667],[88028.0,0.083],[88026.2,0.002],[88022.1,0.004],[88017.5,0.002]],[[88029.2,5.114],[88030.4,0.114],[88030.8,0.002],[88031.9,0.334],[88032.0,0.26]]]
["binance-futures","BTCUSDT",1731617017607,[[88043.6,3.616],[88042.7,0.024],[88042.5,0.047],[88038.5,0.002],[88038.1,0.239]],[[88043.7,1.634],[88046.3,0.012],[88048.2,0.002],[88048.3,0.005],[88048.4,0.002]]]
["binance-futures","BTCUSDT",1731617059201,[[87987.9,6.055],[87987.8,0.002],[87987.7,0.315],[87987.5,0.15],[87983.2,0.047]],[[87988.0,0.246],[87989.8,0.011],[87991.2,0.002],[87992.4,0.002],[87993.5,0.045]]]
["binance-futures","BTCUSDT",1731617092829,[[88007.1,2.515],[88006.1,0.002],[88005.8,0.002],[88005.7,0.002],[88005.6,0.017]],[[88007.2,1.943],[88009.0,0.045],[88009.1,0.009],[88010.9,0.033],[88011.0,0.047]]]
["binance-futures","BTCUSDT",1731617116035,[[88008.4,0.727],[88007.8,0.335],[88007.1,0.018],[88005.3,0.002],[88004.8,0.007]],[[88008.5,7.49],[88008.9,0.124],[88011.0,0.045],[88012.4,0.045],[88013.2,0.01]]]
["binance-futures","BTCUSDT",1731617170036,[[88065.0,3.548],[88063.6,0.014],[88063.5,0.045],[88063.4,0.045],[88061.1,0.002]],[[88065.1,2.104],[88065.5,0.014],[88067.8,0.017],[88069.5,0.002],[88070.4,0.101]]]
["binance-futures","BTCUSDT",1731617217013,[[88001.2,0.23],[88000.6,0.863],[88000.3,0.392],[87999.9,1.14],[87999.3,0.602]],[[88002.4,0.008],[88002.6,0.008],[88004.0,0.005],[88004.8,0.294],[88007.3,0.002]]]
["binance-futures","BTCUSDT",1731617240544,[],[[88139.3,0.993],[88140.0,0.27],[88140.1,0.266],[88140.7,1.864],[88140.8,5.019]]]
["binance-futures","BTCUSDT",1731617280890,[[88037.9,0.666],[88035.7,0.072],[88035.3,0.341],[88034.9,0.24],[88030.6,0.491]],[[88038.0,2.258],[88039.0,0.045],[88039.4,0.035],[88039.5,0.015],[88039.6,0.045]]]
["binance-futures","BTCUSDT",1731617343015,[[87934.9,0.16],[87931.7,0.005],[87928.8,0.367],[87928.6,0.114],[87927.7,0.002]],[[87935.0,2.404],[87935.4,0.002],[87935.6,0.006],[87935.9,0.041],[87937.5,0.045]]]
["binance-futures","BTCUSDT",1731617366435,[[87862.0,3.232],[87861.8,0.139],[87861.7,0.077],[87860.8,0.045],[87859.4,0.045]],[[87862.1,2.992],[87862.2,0.01],[87863.6,0.002],[87863.7,0.002],[87863.8,0.455]]]
["binance-futures","BTCUSDT",1731617433803,[[87926.9,0.475],[87925.1,0.114],[87922.5,0.002],[87919.1,0.208],[87919.0,0.005]],[[87927.0,4.358],[87927.3,0.022],[87927.4,0.045],[87927.9,0.024],[87928.8,0.101]]]
["binance-futures","BTCUSDT",1731617440710,[[87941.0,1.2],[87940.9,1.036],[87940.8,0.302],[87940.7,10.803],[87940.0,0.083]],[[87943.7,0.003],[87944.4,0.004],[87944.5,0.002],[87945.1,0.002],[87946.3,0.03]]]
["binance-futures","BTCUSDT",1731617491061,[[88037.8,1.193],[88037.6,0.028],[88037.5,0.095],[88033.5,0.02],[88033.0,0.098]],[[88037.9,1.726],[88038.0,1.446],[88039.5,0.007],[88039.8,0.036],[88039.9,0.116]]]
["binance-futures","BTCUSDT",1731617545461,[[87972.0,0.006],[87971.9,0.021],[87971.6,0.002],[87971.0,0.005],[87970.8,0.002]],[[87975.1,0.264],[87976.1,0.207],[87976.4,3.414],[87976.5,0.163],[87976.8,0.4]]]
["binance-futures","BTCUSDT",1731617566868,[[88015.2,2.266],[88014.5,0.136],[88014.4,0.045],[88014.3,0.002],[88014.2,0.136]],[[88015.3,0.852],[88016.0,0.002],[88017.4,0.222],[88017.6,0.025],[88017.8,0.002]]]
["binance-futures","BTCUSDT",1731617618192,[[87917.7,1.862],[87917.6,3.73],[87916.5,0.045],[87915.0,0.002],[87898.7,0.009]],[[87917.8,6.304],[87917.9,0.134],[87918.0,0.454],[87918.7,0.007],[87919.5,0.124]]]
["binance-futures","BTCUSDT",1731617653895,[[87911.9,7.708],[87911.8,0.005],[87911.4,0.079],[87911.2,0.136],[87910.2,0.243]],[[87912.0,0.269],[87914.0,0.014],[87914.3,0.01],[87914.7,0.022],[87916.0,0.014]]]
["binance-futures","BTCUSDT",1731617690896,[[87898.6,0.225],[87892.9,0.044],[87891.7,0.184],[87890.6,0.101],[87889.9,0.262]],[[87898.7,4.615],[87898.8,0.006],[87899.2,0.045],[87899.4,0.004],[87900.0,0.047]]]
["binance-futures","BTCUSDT",1731617741461,[[87881.2,2.799],[87881.0,0.114],[87880.8,0.045],[87880.1,0.002],[87880.0,0.538]],[[87881.3,2.008],[87885.6,0.01],[87885.7,0.002],[87887.0,0.002],[87887.3,0.215]]]
["binance-futures","BTCUSDT",1731617805639,[[87925.8,2.801],[87925.2,0.004],[87924.8,0.045],[87924.0,0.045],[87923.5,0.063]],[[87925.9,0.101],[87928.0,0.24],[87929.7,0.057],[87931.0,0.002],[87934.7,0.01]]]
["binance-futures","BTCUSDT",1731617816680,[[87923.0,3.848],[87922.3,0.044],[87920.4,0.099],[87920.3,0.101],[87918.6,0.002]],[[87923.1,4.12],[87923.4,0.002],[87923.5,0.454],[87925.1,0.01],[87925.2,0.004]]]
["binance-futures","BTCUSDT",1731617868385,[[87844.3,3.082],[87843.2,0.002],[87843.0,0.045],[87842.5,0.062],[87842.4,0.045]],[[87844.4,2.85],[87845.8,0.045],[87846.0,0.018],[87846.1,0.056],[87846.2,0.014]]]
["binance-futures","BTCUSDT",1731617917439,[[87725.1,5.271],[87724.6,0.302],[87724.5,1.374],[87724.0,0.114],[87723.4,1.73]],[[87730.1,0.149],[87733.6,0.091],[87734.6,0.032],[87734.7,0.004],[87734.8,0.014]]]
["binance-futures","BTCUSDT",1731617942130,[[87667.5,0.654],[87667.4,0.011],[87667.2,1.073],[87666.7,0.351],[87666.5,2.412]],[[87667.7,0.028],[87669.2,0.008],[87671.3,0.002],[87671.4,0.022],[87671.5,0.002]]]
["binance-futures","BTCUSDT",1731618005349,[[87664.4,5.611],[87663.5,0.296],[87663.4,0.053],[87663.0,0.002],[87655.2,0.01]],[[87664.5,0.774],[87665.0,0.002],[87665.9,0.122],[87666.6,0.008],[87666.9,0.005]]]
["binance-futures","BTCUSDT",1731618024973,[[87791.8,3.994],[87791.7,0.018],[87791.5,0.002],[87791.4,0.47],[87791.2,0.046]],[[87791.9,0.354],[87792.9,0.133],[87794.5,0.341],[87794.8,0.002],[87794.9,0.005]]]
["binance-futures","BTCUSDT",1731618063862,[[87743.3,6.45],[87743.1,0.009],[87742.8,0.005]],[[87743.4,2.493],[87744.1,0.049],[87744.3,0.019],[87744.8,0.002],[87747.8,0.02]]]
["binance-futures","BTCUSDT",1731618124758,[[87941.0,6.874],[87940.8,0.166],[87940.7,0.742],[87940.6,0.002],[87939.7,0.2]],[[87941.1,0.424],[87941.2,0.002],[87942.5,0.04],[87942.6,0.014],[87942.9,0.002]]]
["binance-futures","BTCUSDT",1731618179625,[[87944.7,2.04],[87944.5,0.002],[87944.3,0.002],[87944.0,0.046]],[[87944.8,2.002],[87945.6,0.006],[87945.9,0.094],[87948.4,0.114],[87949.3,0.147]]]
["binance-futures","BTCUSDT",1731618188347,[[87888.0,4.617],[87887.6,0.365],[87887.2,0.046],[87886.6,0.046],[87886.4,0.046]],[[87888.1,0.293],[87888.2,0.014],[87888.3,0.014],[87889.0,0.007],[87890.6,0.002]]]
["binance-futures","BTCUSDT",1731618236448,[[87711.2,3.524],[87708.6,0.072],[87707.0,0.204],[87706.9,0.021],[87706.8,2.595]],[[87711.3,0.062],[87711.4,0.002],[87715.1,0.002],[87715.2,1.389],[87719.3,0.127]]]
["binance-futures","BTCUSDT",1731618305095,[[87782.8,5.687],[87782.5,0.005],[87782.1,0.002],[87781.2,0.046],[87780.8,0.177]],[[87782.9,0.021],[87784.4,0.003],[87786.0,0.002],[87787.2,0.015],[87787.3,0.02]]]
["binance-futures","BTCUSDT",1731618328785,[[87791.7,0.023],[87788.8,0.006],[87788.6,0.004],[87787.3,0.02],[87785.9,0.004]],[[87791.8,5.643],[87792.4,0.12],[87792.8,0.002],[87793.0,0.002],[87793.1,0.002]]]
["binance-futures","BTCUSDT",1731618388723,[[87567.7,5.29],[87566.5,0.046],[87566.4,0.309],[87566.3,0.011]],[[87567.8,1.035],[87570.5,0.456],[87571.2,0.057],[87572.2,0.002],[87573.2,0.002]]]
["binance-futures","BTCUSDT",1731618430441,[[87589.9,0.755],[87589.1,0.014],[87587.4,0.046],[87585.6,0.118],[87583.4,0.167]],[[87590.0,2.042],[87590.3,0.456],[87590.4,0.004],[87590.8,0.051],[87591.5,0.115]]]
["binance-futures","BTCUSDT",1731618453209,[[87336.0,0.116],[87335.8,0.1],[87335.6,0.002],[87332.9,0.005],[87332.0,0.018]],[[87336.1,0.967],[87336.8,0.066],[87337.3,0.02],[87340.2,0.002],[87340.5,0.173]]]
["binance-futures","BTCUSDT",1731618497408,[[87438.8,2.104],[87438.4,0.046],[87436.9,0.003],[87436.7,0.037]],[[87438.9,1.221],[87439.0,0.016],[87439.8,0.004],[87440.5,0.002],[87440.6,0.439]]]
["binance-futures","BTCUSDT",1731618524883,[[87432.4,0.22],[87432.2,0.005],[87432.1,0.058],[87430.0,0.067],[87428.0,0.004]],[[87432.5,2.961],[87432.9,0.07],[87433.2,0.098],[87433.3,0.08],[87436.9,0.272]]]
["binance-futures","BTCUSDT",1731618574531,[[87249.2,1.545],[87244.8,0.169],[87244.7,0.018],[87244.6,0.077],[87244.5,0.15]],[[87249.3,0.783],[87250.6,0.022],[87250.9,0.061],[87251.6,0.018],[87252.3,0.033]]]
["binance-futures","BTCUSDT",1731618604886,[[87212.0,0.081],[87209.5,0.101],[87209.1,1.484],[87208.6,0.002],[87208.0,0.144]],[[87212.1,2.238],[87212.5,0.154],[87214.1,0.002],[87214.2,0.91],[87214.4,0.046]]]
["binance-futures","BTCUSDT",1731618646300,[[87088.4,1.811],[87085.9,0.01],[87084.8,0.002],[87084.6,0.01],[87084.2,0.048]],[[87088.5,1.512],[87089.9,0.018],[87090.1,0.078],[87090.5,0.025],[87092.9,0.002]]]
["binance-futures","BTCUSDT",1731618695323,[[87196.7,1.161],[87196.0,0.086],[87195.2,0.046],[87192.3,0.02],[87192.0,0.143]],[[87196.8,5.429],[87196.9,0.002],[87198.2,0.083],[87198.3,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1731618752996,[[87353.1,3.846],[87353.0,0.15],[87346.2,0.227],[87345.2,0.162],[87344.5,0.002]],[[87353.2,0.672],[87355.0,0.002],[87356.9,0.012],[87357.0,0.08],[87357.6,0.135]]]
["binance-futures","BTCUSDT",1731618767975,[[87365.7,3.914],[87365.2,0.137],[87364.0,0.097],[87363.9,0.07],[87362.4,0.266]],[[87365.8,0.288],[87366.7,0.004],[87367.0,0.295],[87367.3,0.014],[87367.4,0.005]]]
["binance-futures","BTCUSDT",1731618818736,[[87355.6,7.107],[87355.2,0.046],[87355.1,0.002],[87355.0,0.34],[87354.0,0.016]],[[87355.7,0.504],[87357.4,0.114],[87357.5,0.08],[87357.9,0.014],[87358.1,0.023]]]
["binance-futures","BTCUSDT",1731618860924,[[87437.5,1.791],[87437.1,0.457],[87436.8,0.022],[87435.0,0.002],[87434.4,0.046]],[[87437.6,1.911],[87437.7,0.003],[87438.3,0.003],[87438.4,0.003],[87439.1,0.021]]]
["binance-futures","BTCUSDT",1731618892459,[[87518.6,5.448],[87517.5,0.046],[87517.3,0.006],[87515.9,0.039],[87467.5,1.131]],[[87518.7,0.504],[87519.3,0.04],[87519.4,0.063],[87519.5,0.247],[87519.6,0.002]]]
["binance-futures","BTCUSDT",1731618942312,[[87621.5,2.378],[87620.6,0.256],[87620.1,0.344],[87619.9,0.006],[87619.5,0.002]],[[87621.6,1.937],[87623.9,0.002],[87626.0,0.103],[87626.1,0.014],[87628.4,0.101]]]
["binance-futures","BTCUSDT",1731618970307,[[87565.7,1.178],[87565.3,0.002],[87565.2,0.11],[87565.1,0.004],[87564.4,0.009]],[[87565.8,4.836],[87566.0,0.002],[87567.3,0.092],[87567.6,0.002],[87568.8,0.006]]]
["binance-futures","BTCUSDT",1731619015655,[[87807.6,0.548],[87807.5,4.347],[87805.8,0.022],[87805.7,2.471],[87805.1,0.002]],[[87807.9,0.111],[87808.0,0.097],[87809.2,0.021],[87810.8,0.004],[87811.8,0.004]]]
["binance-futures","BTCUSDT",1731619066187,[[87832.0,5.644],[87831.3,0.002],[87831.2,0.338],[87831.1,1.367],[87830.7,0.057]],[[87832.1,3.136],[87834.6,0.04],[87835.1,0.002],[87836.5,0.002],[87836.8,0.005]]]
["binance-futures","BTCUSDT",1731619121104,[[87800.0,3.8],[87799.8,0.028],[87799.7,0.406],[87799.5,0.009],[87799.4,0.204]],[[87800.1,4.175],[87802.0,0.002],[87807.7,0.101],[87808.0,0.002],[87808.8,0.152]]]
["binance-futures","BTCUSDT",1731619140422,[[87831.7,0.662],[87829.8,0.01],[87828.4,0.002],[87828.1,0.114],[87827.3,0.002]],[[87831.8,7.213],[87831.9,0.036],[87832.8,0.004],[87832.9,0.094],[87834.3,0.005]]]
["binance-futures","BTCUSDT",1731619205438,[[87886.0,0.099],[87884.7,0.011],[87884.1,0.08],[87883.8,0.064],[87883.5,0.004]],[[87886.1,0.01],[87887.0,0.019],[87887.3,0.019],[87887.5,0.014],[87887.6,0.019]]]
["binance-futures","BTCUSDT",1731619232046,[[87936.3,1.849],[87935.5,0.002],[87934.3,0.018],[87934.2,0.114],[87934.0,0.05]],[[87936.4,2.186],[87940.0,0.002],[87940.7,0.072],[87940.9,0.101],[87957.7,0.002]]]
["binance-futures","BTCUSDT",1731619264748,[[87919.9,2.126],[87919.8,0.372],[87919.5,0.128],[87919.4,0.342]],[[87920.0,1.061],[87920.8,0.007],[87920.9,0.179],[87921.0,0.005],[87924.4,0.002]]]
["binance-futures","BTCUSDT",1731619331883,[[88040.0,1.011],[88039.6,0.002],[88036.6,0.002]],[[88040.1,7.518],[88041.1,0.158],[88045.4,0.002],[88049.8,0.046],[88050.5,0.01]]]
["binance-futures","BTCUSDT",1731619379871,[[87986.0,0.562],[87985.1,0.004],[87984.1,0.019],[87983.8,0.002],[87982.3,0.114]],[[87986.1,2.346],[87988.6,0.051],[87988.8,0.049],[87989.1,0.076],[87989.2,0.119]]]
["binance-futures","BTCUSDT",1731619404820,[[88005.8,1.155],[88005.7,0.011],[88005.3,0.2],[88001.6,0.004],[88001.4,0.002]],[[88005.9,2.715],[88006.1,0.003],[88006.5,0.002],[88007.0,0.027],[88007.4,0.022]]]
["binance-futures","BTCUSDT",1731619445154,[[88020.1,2.076],[88020.0,0.111],[88019.0,0.002],[88015.9,0.114],[88015.8,0.018]],[[88020.2,2.048],[88020.3,0.002],[88020.8,0.046],[88021.5,0.046],[88024.2,0.002]]]
["binance-futures","BTCUSDT",1731619509436,[[87983.6,2.052],[87981.3,0.114],[87980.5,0.002],[87980.1,0.094],[87979.4,0.518]],[[87983.7,3.274],[87983.8,0.005],[87985.1,0.03],[87986.8,0.002],[87988.4,0.002]]]
["binance-futures","BTCUSDT",1731619534878,[[88007.0,1.151],[88001.2,0.002],[88001.0,0.342],[87999.4,0.387],[87999.3,0.454]],[[88007.1,4.272],[88007.3,0.002],[88007.5,0.059],[88008.0,0.045],[88008.1,0.327]]]
["binance-futures","BTCUSDT",1731619560870,[[88055.4,0.02],[88054.8,0.081],[88053.1,0.011],[88052.9,0.002]],[[88055.5,5.78],[88055.6,0.916],[88055.7,0.25],[88056.0,0.002],[88056.1,0.63]]]
["binance-futures","BTCUSDT",1731619641310,[[88037.7,4.683],[88037.4,0.169],[88036.8,0.797],[88036.7,0.002],[88029.7,0.002]],[[88037.8,0.461],[88040.0,0.061],[88040.8,0.005],[88041.5,0.013],[88041.6,0.003]]]
["binance-futures","BTCUSDT",1731619666991,[[88029.9,5.748],[88029.4,0.009],[88029.0,0.152],[88028.9,0.114],[88028.0,0.142]],[[88030.0,2.99],[88030.4,0.005],[88032.1,0.002],[88032.7,0.14],[88033.6,0.002]]]
["binance-futures","BTCUSDT",1731619722563,[[88069.0,14.261],[88068.9,0.007],[88068.5,0.003],[88067.7,0.011],[88067.5,0.006]],[[88069.1,3.147],[88069.9,0.1],[88071.1,0.035],[88080.0,0.099],[88081.3,0.114]]]
["binance-futures","BTCUSDT",1731619746028,[[88068.4,9.292],[88068.3,0.002],[88067.1,0.02],[88067.0,0.045],[88066.8,0.045]],[[88068.5,0.921],[88069.7,0.1],[88070.4,0.046],[88073.0,0.02],[88075.4,0.467]]]
["binance-futures","BTCUSDT",1731619799379,[[88121.3,4.145],[88120.0,0.002],[88119.7,0.088],[88118.1,0.002]],[[88121.4,2.261],[88122.8,0.003],[88123.0,0.045],[88123.5,0.114],[88123.9,0.1]]]
["binance-futures","BTCUSDT",1731619837176,[[88209.5,2.463],[88209.0,0.228],[88208.9,0.566],[88208.6,0.002],[88202.1,0.004]],[[88209.6,6.178],[88210.0,0.05],[88210.5,0.045],[88211.6,0.002],[88211.8,0.007]]]
["binance-futures","BTCUSDT",1731619874633,[[88173.9,0.08],[88171.3,0.002],[88168.9,0.002],[88168.4,0.077],[88164.0,0.002]],[[88174.0,6.851],[88174.1,0.002],[88174.3,0.022],[88174.4,0.045],[88175.0,0.05]]]
["binance-futures","BTCUSDT",1731619927099,[[88187.2,3.568],[88186.8,0.15],[88186.4,0.52],[88184.8,0.002],[88179.9,0.619]],[[88187.3,2.261],[88187.8,0.005],[88191.7,0.054],[88191.8,0.002],[88191.9,0.004]]]
["binance-futures","BTCUSDT",1731619990005,[[88086.1,2.373],[88085.8,0.084],[88085.6,0.045],[88083.0,1.435],[88075.0,0.109]],[[88086.2,1.25],[88087.5,0.002],[88089.4,0.002],[88090.4,0.018],[88090.6,0.018]]]
["binance-futures","BTCUSDT",1731620001516,[[88079.9,7.118],[88079.8,0.298],[88079.7,0.454],[88079.2,0.045]],[[88080.0,0.967],[88084.0,0.004],[88084.5,0.002],[88084.8,0.002],[88085.1,0.004]]]
["binance-futures","BTCUSDT",1731620054175,[[88110.0,4.75],[88109.9,0.15],[88109.6,0.453],[88109.0,0.045],[88108.9,0.136]],[[88110.1,0.159],[88112.5,0.002],[88112.6,0.022],[88114.4,0.004],[88114.6,0.086]]]
["binance-futures","BTCUSDT",1731620104891,[[88043.9,1.183],[88041.7,0.121],[88041.6,0.64],[88041.0,0.002],[88039.1,0.069]],[[88044.0,2.383],[88044.4,0.114],[88044.5,0.09],[88045.7,0.003],[88046.0,0.049]]]
["binance-futures","BTCUSDT",1731620131002,[[87976.0,0.811],[87971.6,0.226],[87963.4,0.172],[87961.8,0.002],[87961.7,0.456]],[[87976.1,2.885],[87978.0,0.007],[87978.3,0.288],[87978.4,0.045],[87979.1,0.114]]]
["binance-futures","BTCUSDT",1731620184930,[[88033.3,2.295],[88032.2,0.002],[88031.9,0.017],[88031.8,0.114],[88029.7,0.129]],[[88033.4,2.18],[88033.5,0.002],[88034.4,0.045],[88034.7,0.002],[88035.6,0.342]]]
["binance-futures","BTCUSDT",1731620221547,[[87983.6,5.886],[87983.2,0.045],[87982.4,0.047],[87982.1,0.002],[87980.2,0.052]],[[87983.7,1.236],[87983.8,0.038],[87985.0,0.023],[87985.9,0.013],[87986.2,0.005]]]
["binance-futures","BTCUSDT",1731620263661,[[88003.0,2.841],[88002.6,0.018],[88002.5,0.037],[88000.1,0.07],[87998.2,0.13]],[[88003.1,3.135],[88003.7,0.114],[88004.0,0.045],[88005.6,0.045],[88006.1,0.002]]]
["binance-futures","BTCUSDT",1731620337315,[[88011.4,1.422],[88011.3,0.005],[88008.8,0.072],[88007.1,0.168],[88007.0,0.276]],[[88011.5,5.877],[88011.6,0.003],[88012.4,0.045],[88012.8,0.088],[88014.5,0.05]]]
["binance-futures","BTCUSDT",1731620391134,[[88012.7,9.524],[88012.6,0.171],[88011.1,0.002],[88011.0,0.32],[88010.9,0.596]],[[88012.8,0.022],[88013.4,0.016],[88017.3,0.002],[88018.2,0.002],[88023.2,0.196]]]
["binance-futures","BTCUSDT",1731620404730,[[87985.0,0.368],[87982.9,0.004],[87982.6,0.002],[87982.4,0.002],[87970.7,0.096]],[[87985.1,6.461],[87985.2,0.004],[87986.0,0.22],[87986.1,0.009],[87986.5,0.045]]]
["binance-futures","BTCUSDT",1731620478167,[[87939.6,1.568],[87938.4,0.004],[87938.3,0.023],[87938.2,0.017],[87938.1,0.02]],[[87939.7,4.093],[87940.0,0.002],[87940.6,0.054],[87940.7,0.114],[87941.0,0.108]]]
["binance-futures","BTCUSDT",1731620511769,[[87805.8,2.765],[87804.8,0.005],[87802.0,0.002],[87801.9,1.385],[87801.8,2.116]],[[87805.9,3.69],[87806.0,0.114],[87806.3,0.002],[87806.4,0.454],[87806.9,0.002]]]
["binance-futures","BTCUSDT",1731620539162,[[87765.2,2.548],[87764.8,0.002],[87764.4,0.004],[87764.1,0.002],[87761.9,0.4]],[[87765.3,3.767],[87766.6,0.002],[87766.8,0.004],[87767.0,0.116],[87767.3,0.002]]]
["binance-futures","BTCUSDT",1731620606024,[[87976.8,0.821],[87972.7,0.006],[87972.6,0.004],[87972.4,0.002],[87971.7,0.02]],[[87976.9,4.073],[87977.5,0.005],[87978.1,0.698],[87978.4,0.045],[87979.9,0.004]]]
["binance-futures","BTCUSDT",1731620626764,[[87962.9,7.528],[87962.8,0.419],[87962.1,0.034],[87962.0,0.045],[87961.9,0.211]],[[87963.0,0.077],[87965.2,0.008],[87967.2,0.002],[87967.3,0.081],[87967.8,0.002]]]
["binance-futures","BTCUSDT",1731620687248,[[88049.9,2.177],[88049.8,0.402],[88049.0,1.347],[88048.9,0.454],[88048.7,1.145]],[[88050.0,0.579],[88050.4,0.006],[88051.4,0.003],[88052.8,0.026],[88052.9,0.002]]]
["binance-futures","BTCUSDT",1731620732230,[[88019.2,2.18],[88019.1,0.005],[88018.6,0.21],[88018.5,0.454],[88008.8,0.047]],[[88019.3,1.365],[88020.0,0.002],[88020.2,0.007],[88021.0,0.005],[88022.0,0.007]]]
["binance-futures","BTCUSDT",1731620791249,[[88104.9,5.756],[88104.8,0.045],[88104.0,0.045],[88103.8,0.002]],[[88105.0,0.951],[88105.1,0.003],[88105.6,0.002],[88105.7,0.003],[88106.2,0.023]]]
["binance-futures","BTCUSDT",1731620814985,[[88215.5,4.152],[88214.0,0.045],[88213.3,0.103],[88212.8,0.048],[88210.3,0.005]],[[88215.6,0.231],[88216.2,0.04],[88218.1,0.071],[88218.4,0.018],[88218.8,0.21]]]
["binance-futures","BTCUSDT",1731620846066,[[88200.0,6.863],[88199.9,0.007],[88199.7,0.002],[88199.6,0.453],[88197.0,0.534]],[[88200.1,1.136],[88200.8,0.018],[88204.5,0.002],[88204.6,0.002],[88205.9,0.002]]]
["binance-futures","BTCUSDT",1731620892405,[[88134.5,2.238],[88134.1,0.06],[88134.0,0.3],[88133.5,0.045],[88133.0,0.05]],[[88134.6,1.572],[88134.8,0.002],[88135.2,0.114],[88136.0,0.015],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731620946103,[[88081.7,0.867],[88081.5,0.646],[88081.3,1.474],[88081.2,1.277],[88081.1,2.235]],[[88083.5,0.004],[88083.6,0.002],[88085.2,0.004],[88085.8,0.002],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731621006484,[[88170.9,6.795],[88170.8,0.009],[88170.6,0.241],[88170.5,0.453],[88169.9,0.01]],[[88171.0,0.729],[88172.0,0.058],[88175.5,0.002],[88178.5,0.01],[88178.9,0.084]]]
["binance-futures","BTCUSDT",1731621022532,[[88184.8,0.055],[88184.7,0.233],[88182.8,0.34],[88182.7,0.004],[88180.8,0.002]],[[88184.9,15.859],[88185.0,0.056],[88185.1,0.002],[88185.4,0.15],[88186.5,0.002]]]
["binance-futures","BTCUSDT",1731621075993,[[88230.6,4.073],[88230.5,0.399],[88230.4,9.982],[88230.3,0.453],[88230.0,0.002]],[[88230.7,0.02],[88231.5,0.003],[88231.7,0.014],[88234.0,0.002],[88235.9,0.005]]]
["binance-futures","BTCUSDT",1731621120483,[[88255.3,4.549],[88255.2,0.002],[88254.6,0.157],[88254.5,0.342],[88254.4,0.456]],[[88255.4,1.887],[88256.4,0.005],[88257.0,0.008],[88260.8,0.018],[88260.9,0.095]]]
["binance-futures","BTCUSDT",1731621151789,[[88193.5,0.021],[88192.4,0.056],[88192.2,0.004],[88191.8,0.007],[88191.2,0.013]],[[88193.7,0.142],[88194.1,0.09],[88194.7,0.09],[88194.8,1.106],[88194.9,0.805]]]
["binance-futures","BTCUSDT",1731621205813,[[88181.9,7.709],[88181.8,0.228],[88181.6,0.002],[88181.5,0.453],[88179.9,0.32]],[[88182.0,1.615],[88185.8,0.045],[88186.0,0.159],[88186.5,0.004],[88187.8,0.002]]]
["binance-futures","BTCUSDT",1731621235253,[[88196.2,6.342],[88192.3,0.002],[88189.2,0.002],[88189.1,0.684],[88189.0,0.466]],[[88196.3,1.839],[88197.3,0.007],[88199.0,0.011],[88199.6,0.086],[88200.0,0.508]]]
["binance-futures","BTCUSDT",1731621285726,[[88169.8,5.076],[88168.8,0.217],[88168.6,0.265],[88168.5,0.197],[88168.4,0.002]],[[88169.9,0.899],[88172.0,0.123],[88173.1,0.002],[88174.0,0.09],[88174.4,0.002]]]
["binance-futures","BTCUSDT",1731621340530,[[88242.5,5.941],[88242.4,0.549],[88242.3,0.679],[88242.2,0.175],[88242.1,0.002]],[[88242.6,1.545],[88244.8,0.82],[88244.9,0.018],[88245.0,0.01],[88246.1,0.01]]]
["binance-futures","BTCUSDT",1731621397263,[[88258.9,1.996],[88258.5,0.226],[88258.3,0.453],[88258.1,0.416],[88257.9,0.014]],[[88259.0,4.054],[88259.1,0.368],[88260.0,0.002],[88260.1,0.009],[88261.4,0.005]]]
["binance-futures","BTCUSDT",1731621417217,[[88261.8,1.052],[88260.7,0.185],[88260.6,0.083],[88259.9,0.114],[88259.5,0.045]],[[88261.9,3.015],[88262.3,0.115],[88263.0,0.002],[88264.0,0.097],[88266.5,0.459]]]
["binance-futures","BTCUSDT",1731621475234,[[88222.7,2.408],[88222.6,0.057],[88222.5,0.171],[88221.7,0.002],[88220.0,0.047]],[[88222.8,1.819],[88223.2,0.005],[88228.6,0.002],[88230.4,0.069],[88231.7,0.016]]]
["binance-futures","BTCUSDT",1731621519691,[[88284.9,4.878],[88284.8,0.003],[88284.7,0.145],[88284.5,0.473],[88277.0,0.455]],[[88285.0,1.37],[88285.1,0.003],[88286.0,0.002],[88286.7,0.005],[88287.6,0.002]]]
["binance-futures","BTCUSDT",1731621557026,[[88314.4,8.758],[88314.3,0.057],[88314.2,0.268],[88314.1,0.264],[88314.0,0.307]],[[88314.5,0.193],[88314.9,0.003],[88315.0,0.018],[88315.1,0.016],[88320.2,0.002]]]
["binance-futures","BTCUSDT",1731621628426,[[88301.6,11.176],[88301.5,0.004],[88301.4,0.002],[88301.3,0.452],[88300.2,0.136]],[[88301.7,1.231],[88303.0,0.03],[88303.5,0.002],[88304.5,0.005],[88305.6,0.002]]]
["binance-futures","BTCUSDT",1731621639862,[[88362.8,3.495],[88362.2,0.002],[88362.0,0.002],[88361.6,0.002],[88361.5,0.452]],[[88362.9,0.936],[88363.1,0.05],[88363.3,0.061],[88363.6,0.007],[88364.0,0.005]]]
["binance-futures","BTCUSDT",1731621690051,[[88343.9,8.066],[88343.8,0.002],[88343.7,0.034],[88343.1,0.164],[88341.9,0.203]],[[88344.0,0.126],[88346.5,0.016],[88347.6,0.286],[88348.0,0.083],[88348.5,0.004]]]
["binance-futures","BTCUSDT",1731621761284,[[88372.9,0.063],[88371.8,0.039],[88368.7,0.04],[88368.4,0.009],[88367.2,0.002]],[[88373.0,10.637],[88373.1,0.003],[88373.2,0.002],[88373.3,0.301],[88373.4,0.136]]]
["binance-futures","BTCUSDT",1731621802424,[[88355.9,1.849],[88355.2,0.047],[88354.0,0.081],[88353.0,0.002],[88352.4,0.045]],[[88356.0,1.726],[88356.9,0.033],[88357.2,0.014],[88357.5,0.002],[88358.5,0.002]]]
["binance-futures","BTCUSDT",1731621841993,[[88328.7,0.135],[88324.3,0.018],[88324.2,0.023],[88322.6,0.006],[88321.8,0.045]],[[88328.8,7.773],[88329.1,0.085],[88330.5,0.002],[88330.8,0.136],[88332.0,0.045]]]
["binance-futures","BTCUSDT",1731621897211,[[88262.5,2.841],[88260.6,0.045],[88260.4,0.254],[88260.2,0.453],[88257.0,0.036]],[[88262.6,1.211],[88264.7,0.027],[88265.7,0.002],[88266.5,0.045],[88269.0,0.015]]]
["binance-futures","BTCUSDT",1731621922718,[[88284.6,2.025],[88284.5,0.002],[88284.0,0.005],[88283.4,0.02],[88283.3,0.114]],[[88284.7,1.819],[88285.4,0.002],[88285.5,0.002],[88286.7,0.002],[88287.8,0.002]]]
["binance-futures","BTCUSDT",1731621975528,[[88213.9,4.539],[88213.6,0.21],[88213.5,0.004],[88213.0,0.079],[88212.8,0.045]],[[88214.0,0.02],[88216.0,0.906],[88217.5,0.002],[88218.6,0.003],[88218.9,0.002]]]
["binance-futures","BTCUSDT",1731622033784,[[88228.7,24.075],[88228.6,1.655],[88228.5,0.004],[88228.4,0.002],[88228.0,0.002]],[[88228.8,2.289],[88230.0,0.005],[88230.5,0.003],[88230.7,0.1],[88231.4,0.021]]]
["binance-futures","BTCUSDT",1731622045034,[[88190.6,2.737],[88186.1,0.002],[88185.6,0.005],[88185.2,0.118],[88181.7,0.168]],[[88190.7,8.277],[88190.8,0.004],[88190.9,0.002],[88191.0,0.455],[88191.5,0.276]]]
["binance-futures","BTCUSDT",1731622117687,[[88120.0,6.258],[88119.9,0.002],[88119.0,0.002],[88117.6,0.002],[88117.0,0.018]],[[88120.1,45.893],[88120.2,0.025],[88120.3,0.668],[88120.4,0.011],[88121.2,0.045]]]
["binance-futures","BTCUSDT",1731622155301,[[87915.6,4.739],[87914.3,0.034],[87913.7,0.057],[87913.6,0.101],[87912.8,0.045]],[[87915.7,35.696],[87915.8,0.028],[87915.9,0.07],[87916.0,0.007],[87916.4,0.002]]]
["binance-futures","BTCUSDT",1731622192565,[[87769.5,6.853],[87769.4,0.543],[87769.3,0.002],[87763.8,0.021],[87762.5,0.045]],[[87769.6,0.101],[87772.2,0.002],[87773.4,0.011],[87774.8,0.4],[87775.2,0.004]]]
["binance-futures","BTCUSDT",1731622242567,[[87510.0,0.535],[87508.8,0.24],[87508.4,0.144],[87508.1,0.144],[87508.0,0.176]],[[87513.3,0.66],[87514.2,0.004],[87517.7,0.683],[87518.6,0.073],[87518.7,0.115]]]
["binance-futures","BTCUSDT",1731622264268,[[87593.8,2.147],[87593.7,0.438],[87593.5,0.299],[87593.3,0.13],[87593.0,1.097]],[[87593.9,0.002],[87594.0,0.018],[87594.1,0.026],[87594.2,0.066],[87595.2,0.006]]]
["binance-futures","BTCUSDT",1731622316013,[[87681.8,3.782],[87681.7,0.157],[87680.0,0.083],[87679.9,0.009],[87678.7,0.188]],[[87681.9,0.695],[87683.2,0.002],[87684.0,0.208],[87685.6,0.006],[87686.1,0.002]]]
["binance-futures","BTCUSDT",1731622366347,[[87906.6,2.803],[87906.1,0.086],[87905.9,0.002],[87905.6,0.151],[87904.7,0.002]],[[87906.7,0.058],[87907.7,0.043],[87908.0,0.002],[87909.3,0.026],[87915.2,0.002]]]
["binance-futures","BTCUSDT",1731622414419,[[87844.3,1.435],[87843.0,0.046],[87842.9,0.022],[87842.4,0.046],[87842.2,0.114]],[[87844.4,3.389],[87845.9,0.002],[87846.0,3.292],[87846.1,20.571],[87846.2,0.107]]]
["binance-futures","BTCUSDT",1731622442563,[[87929.9,0.315]],[[87930.0,6.714],[87930.1,0.055],[87930.2,0.911],[87930.3,0.019],[87930.6,0.045]]]
["binance-futures","BTCUSDT",1731622496702,[[87940.8,0.403],[87939.9,0.002],[87938.4,0.004],[87938.1,0.139],[87938.0,0.361]],[[87940.9,5.413],[87941.0,0.097],[87941.2,0.117],[87942.8,0.002],[87945.1,0.264]]]
["binance-futures","BTCUSDT",1731622531128,[[88002.5,0.793],[88002.4,0.015],[88000.0,0.118],[87999.9,0.36],[87998.0,0.002]],[[88002.6,7.835],[88002.7,0.004],[88004.0,0.045],[88005.3,0.284],[88006.6,0.36]]]
["binance-futures","BTCUSDT",1731622571819,[[88156.5,2.704],[88156.4,0.028],[88156.0,0.128],[88155.2,0.09],[88152.8,0.004]],[[88156.6,0.83],[88156.7,0.332],[88156.8,0.022],[88159.5,0.1],[88161.8,0.005]]]
["binance-futures","BTCUSDT",1731622624137,[[88190.8,0.965],[88187.5,0.002],[88176.3,0.011],[88176.2,0.002],[88173.3,0.034]],[[88190.9,1.309],[88191.9,0.018],[88192.3,0.002],[88193.6,0.047],[88194.0,0.21]]]
["binance-futures","BTCUSDT",1731622645452,[[88196.2,2.958],[88195.8,0.065],[88195.5,0.002],[88195.2,0.002],[88192.8,0.235]],[[88196.3,5.748],[88200.0,0.08],[88200.1,0.002],[88200.2,0.004],[88200.3,0.102]]]
["binance-futures","BTCUSDT",1731622704411,[[88015.6,2.253],[88015.3,0.026],[88015.2,0.045],[88014.5,0.045],[88014.4,0.045]],[[88015.7,0.199],[88015.8,0.244],[88016.1,0.002],[88016.2,0.041],[88016.6,0.076]]]
["binance-futures","BTCUSDT",1731622772142,[[87877.1,4.191],[87877.0,0.136],[87876.7,0.136],[87875.0,0.018],[87874.6,0.073]],[[87877.2,2.929],[87877.5,0.355],[87880.0,0.002],[87880.4,0.081],[87881.2,0.004]]]
["binance-futures","BTCUSDT",1731622805740,[[87989.6,3.694],[87986.8,0.002],[87985.2,0.002],[87985.1,0.114]],[[87989.7,0.573],[87990.5,0.128],[87991.2,0.004],[87993.1,0.114],[87993.9,0.008]]]
["binance-futures","BTCUSDT",1731622836245,[[88027.3,1.419],[88019.9,0.004],[88018.2,0.14],[88017.9,0.022],[88017.1,0.011]],[[88027.4,0.943],[88027.7,0.002],[88028.9,0.05],[88029.0,0.096],[88029.9,0.005]]]
["binance-futures","BTCUSDT",1731622906391,[[87983.9,3.372],[87983.2,0.005],[87982.2,0.026],[87982.1,0.033],[87980.4,0.013]],[[87984.0,1.262],[87984.9,0.018],[87985.0,0.089],[87987.0,0.072],[87988.4,0.016]]]
["binance-futures","BTCUSDT",1731622926236,[[88002.5,1.182],[88000.5,0.045],[88000.2,0.199],[88000.1,1.022],[88000.0,0.303]],[[88002.6,2.284],[88003.3,0.011],[88003.8,0.034],[88003.9,0.009],[88004.3,0.188]]]
["binance-futures","BTCUSDT",1731622980025,[[87969.8,4.763],[87969.7,0.01],[87969.2,0.002],[87969.0,0.002],[87968.8,0.051]],[[87969.9,1.224],[87970.5,0.002],[87973.6,0.002],[87973.8,0.029],[87974.3,0.002]]]
["binance-futures","BTCUSDT",1731623054774,[[88077.3,0.958],[88076.3,0.002],[88075.8,0.004],[88075.7,0.002],[88074.8,0.004]],[[88077.4,4.829],[88077.6,0.021],[88077.7,0.009],[88077.9,0.013],[88078.5,0.002]]]
["binance-futures","BTCUSDT",1731623058030,[[88039.1,0.163],[88038.9,0.02],[88037.7,0.018],[88037.1,0.055],[88035.0,0.002]],[[88039.2,4.368],[88039.3,0.058],[88040.0,0.002],[88041.6,0.05],[88042.6,0.05]]]
["binance-futures","BTCUSDT",1731623141269,[[87899.9,1.364],[87899.8,0.046],[87899.7,0.041],[87899.6,0.028],[87898.8,0.004]],[[87900.0,0.728],[87900.6,0.115],[87901.3,0.018],[87901.4,0.011],[87903.8,0.219]]]
["binance-futures","BTCUSDT",1731623202289,[[87935.4,1.46],[87935.3,0.002],[87934.9,0.002],[87934.3,0.002],[87934.2,0.341]],[[87935.5,2.91],[87936.0,0.002],[87937.6,0.114],[87939.2,0.004],[87943.1,0.131]]]
["binance-futures","BTCUSDT",1731623237828,[[87936.5,0.015],[87932.1,0.045],[87931.0,0.004],[87930.9,0.01],[87923.0,0.063]],[[87936.6,5.137],[87936.7,0.005],[87938.4,0.004],[87938.8,0.002],[87938.9,0.435]]]
["binance-futures","BTCUSDT",1731623287733,[[87857.4,0.967],[87854.8,0.002],[87854.6,0.002],[87853.4,0.222],[87853.3,0.341]],[[87857.5,0.474],[87857.6,0.073],[87857.7,0.121],[87857.8,0.049],[87857.9,0.062]]]
["binance-futures","BTCUSDT",1731623343273,[[87817.8,1.268],[87815.9,0.114],[87813.6,0.108],[87813.5,0.018],[87813.4,0.002]],[[87817.9,0.588],[87819.6,0.006],[87820.2,0.002],[87820.7,0.043],[87822.3,0.017]]]
["binance-futures","BTCUSDT",1731623359293,[[87792.8,1.017],[87792.2,0.002],[87792.0,0.004],[87791.9,0.3],[87791.2,0.114]],[[87792.9,2.612],[87793.2,0.004],[87795.9,0.009],[87798.1,0.018],[87798.3,0.131]]]
["binance-futures","BTCUSDT",1731623425548,[[87850.2,1.052],[87849.8,0.051],[87847.5,0.114],[87844.4,0.004]],[[87850.3,2.403],[87850.5,0.05],[87850.9,0.007],[87851.0,0.16],[87852.0,0.003]]]
["binance-futures","BTCUSDT",1731623478300,[[87640.7,0.007],[87639.8,0.012],[87639.1,0.161],[87639.0,0.016],[87638.4,0.12]],[[87640.8,5.675],[87640.9,0.008],[87641.5,0.002],[87641.6,0.342],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1731623518435,[[87545.9,1.063],[87545.7,0.002],[87545.5,0.037],[87544.9,0.003],[87544.3,0.017]],[[87546.0,1.052],[87546.1,0.02],[87546.3,0.337],[87550.3,0.002],[87555.6,0.133]]]
["binance-futures","BTCUSDT",1731623552469,[[87590.0,34.665],[87589.9,0.008],[87589.8,0.022],[87589.7,0.002],[87588.8,0.002]],[[87590.1,5.048],[87590.3,0.176],[87590.4,1.572],[87590.5,0.005],[87590.8,0.015]]]
["binance-futures","BTCUSDT",1731623580494,[[87659.9,1.248],[87659.5,0.115],[87657.9,0.053],[87657.8,0.332]],[[87660.0,1.009],[87661.2,0.087],[87661.3,0.456],[87664.3,0.018],[87664.4,0.002]]]
["binance-futures","BTCUSDT",1731623625906,[[87272.3,0.916],[87270.2,0.015],[87270.1,0.02],[87269.8,0.002],[87267.8,0.048]],[[87272.4,0.354],[87273.3,0.119],[87274.2,0.002],[87274.3,0.343],[87276.3,1.485]]]
["binance-futures","BTCUSDT",1731623674943,[[87161.5,0.638],[87161.0,0.05],[87160.9,0.005],[87160.7,0.002],[87159.9,0.002]],[[87161.6,0.736],[87162.5,0.014],[87162.6,0.022],[87163.2,0.01],[87163.4,0.344]]]
["binance-futures","BTCUSDT",1731623727840,[[87106.4,0.997],[87106.3,0.002],[87106.2,0.19],[87106.1,0.302],[87106.0,0.144]],[[87106.5,0.772],[87106.6,0.002],[87107.1,0.002],[87107.2,0.41],[87108.3,0.002]]]
["binance-futures","BTCUSDT",1731623748473,[[87113.7,0.839],[87113.1,0.005],[87113.0,0.05],[87110.1,0.002],[87110.0,9.331]],[[87113.8,6.921],[87113.9,0.011],[87117.0,0.052],[87117.9,0.002],[87118.0,0.315]]]
["binance-futures","BTCUSDT",1731623798006,[[87420.2,3.632],[87420.0,0.004],[87419.9,0.979],[87419.7,0.025]],[[87420.3,0.108],[87420.9,0.034],[87421.0,0.054],[87421.7,0.028],[87423.0,0.108]]]
["binance-futures","BTCUSDT",1731623837499,[[87516.0,0.886],[87514.6,0.652],[87514.4,0.004],[87513.6,0.002],[87513.3,0.002]],[[87516.1,2.259],[87517.0,0.05],[87517.4,0.485],[87517.5,0.49],[87517.9,0.666]]]
["binance-futures","BTCUSDT",1731623873698,[[87467.2,5.085],[87466.3,0.002],[87462.9,0.018],[87462.3,0.002]],[[87467.3,0.486],[87467.6,0.002],[87467.9,0.017],[87468.0,0.05],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1731623898050,[[87484.8,0.876],[87483.9,0.002],[87483.8,0.002],[87481.6,0.021],[87481.0,0.01]],[[87484.9,1.243],[87485.1,0.022],[87488.8,0.005],[87489.0,0.05],[87490.1,0.154]]]
["binance-futures","BTCUSDT",1731623953405,[[87542.3,0.828],[87540.2,0.117],[87540.1,0.684],[87534.7,0.002],[87534.2,0.205]],[[87542.4,3.632],[87543.0,0.05],[87545.2,0.014],[87546.8,0.129],[87549.6,0.168]]]
["binance-futures","BTCUSDT",1731624005205,[[87413.7,0.304],[87412.5,0.003],[87411.0,0.003]],[[87413.8,3.998],[87414.0,0.002],[87414.1,1.561],[87414.2,3.946],[87414.3,2.304]]]
["binance-futures","BTCUSDT",1731624028457,[[87473.2,3.726],[87472.2,0.004],[87472.1,0.115],[87472.0,0.002],[87471.9,0.004]],[[87473.3,0.924],[87477.7,0.002],[87478.3,0.003],[87479.2,0.002],[87479.4,0.002]]]
["binance-futures","BTCUSDT",1731624110637,[[87768.7,3.241],[87768.5,0.002],[87766.8,0.004],[87766.3,0.002],[87766.2,0.002]],[[87768.8,0.489],[87769.1,0.962],[87769.5,0.018],[87773.2,0.002],[87773.9,0.018]]]
["binance-futures","BTCUSDT",1731624132805,[[87795.0,5.06],[87794.9,0.097],[87793.6,0.009],[87792.9,0.002],[87792.8,0.117]],[[87795.1,2.488],[87795.6,0.007],[87796.7,0.002],[87797.5,0.071],[87798.5,0.01]]]
["binance-futures","BTCUSDT",1731624158369,[[87845.7,1.958],[87842.6,0.002],[87841.6,0.002]],[[87845.8,0.068],[87846.0,0.489],[87848.2,0.028],[87848.5,0.109],[87848.8,0.002]]]
["binance-futures","BTCUSDT",1731624228871,[[87871.0,0.664],[87870.9,0.217],[87870.8,0.237],[87870.4,0.033],[87870.3,0.065]],[[87871.1,0.644],[87873.8,0.002],[87875.3,0.121],[87875.6,0.003],[87879.1,0.002]]]
["binance-futures","BTCUSDT",1731624286442,[[87887.9,4.463],[87887.8,0.015],[87887.7,0.016],[87887.5,0.025],[87887.1,0.002]],[[87888.0,17.552],[87888.1,0.024],[87888.2,0.004],[87889.0,0.141],[87889.1,0.336]]]
["binance-futures","BTCUSDT",1731624297964,[[87917.2,5.969],[87917.0,0.17],[87916.9,0.002],[87916.8,0.002]],[[87917.3,0.063],[87917.8,0.002],[87921.7,0.002],[87922.8,0.015],[87926.1,0.325]]]
["binance-futures","BTCUSDT",1731624349644,[[87771.6,1.856],[87771.5,0.01],[87771.2,0.004],[87770.3,0.127],[87770.2,0.503]],[[87771.7,1.358],[87776.1,0.039],[87776.7,0.004],[87777.0,0.053],[87778.3,0.018]]]
["binance-futures","BTCUSDT",1731624418788,[[87884.2,0.299],[87883.9,0.028],[87883.7,0.018],[87881.2,0.116],[87878.4,0.002]],[[87884.3,3.822],[87884.4,1.494],[87884.5,1.197],[87884.6,0.004],[87885.6,0.004]]]
["binance-futures","BTCUSDT",1731624427736,[[87795.9,0.028],[87794.3,0.004],[87793.5,0.002],[87793.2,0.004],[87792.6,0.101]],[[87796.0,4.016],[87797.0,0.004],[87797.4,0.002],[87797.5,0.391],[87797.6,1.044]]]
["binance-futures","BTCUSDT",1731624511822,[[88035.1,0.303],[88034.3,0.057],[88033.5,0.002],[88032.9,0.454],[88032.2,0.002]],[[88035.2,0.215],[88035.3,0.002],[88035.7,0.002],[88037.4,0.252],[88037.9,0.003]]]
["binance-futures","BTCUSDT",1731624550532,[[88068.0,0.783],[88062.4,0.012],[88060.9,0.02],[88060.4,0.072],[88059.4,0.122]],[[88068.1,3.097],[88069.4,0.002],[88069.5,0.332],[88069.6,0.032],[88070.0,0.075]]]
["binance-futures","BTCUSDT",1731624604309,[[88036.6,9.84],[88036.5,0.013],[88036.4,0.704],[88036.3,0.116],[88036.2,0.399]],[[88036.7,0.291],[88037.6,0.025],[88037.9,0.005],[88038.0,0.002],[88038.5,0.003]]]
["binance-futures","BTCUSDT",1731624625406,[[88011.4,1.398],[88011.3,0.002],[88011.2,0.274],[88011.0,0.002],[88010.3,1.482]],[[88011.5,2.467],[88011.7,0.002],[88014.6,0.125],[88014.7,0.206],[88033.6,0.389]]]
["binance-futures","BTCUSDT",1731624685402,[[88085.7,0.64],[88085.1,0.002],[88084.9,0.004],[88084.8,0.415],[88084.7,0.057]],[[88085.8,2.756],[88085.9,0.002],[88086.6,0.002],[88087.5,0.002],[88088.2,0.125]]]
["binance-futures","BTCUSDT",1731624741680,[[88124.1,4.795],[88123.8,0.142],[88123.7,0.002],[88123.5,0.002],[88118.8,0.005]],[[88124.2,0.981],[88124.4,0.003],[88124.5,0.006],[88125.0,0.138],[88125.8,0.11]]]
["binance-futures","BTCUSDT",1731624748028,[[88126.9,1.968],[88126.8,0.021],[88126.7,0.399],[88126.3,0.002],[88125.8,0.002]],[[88127.0,2.406],[88127.5,0.02],[88127.9,0.002],[88129.1,0.077],[88129.2,0.191]]]
["binance-futures","BTCUSDT",1731624824654,[[88130.7,0.653],[88130.6,0.009],[88130.5,0.028],[88130.2,0.002],[88130.1,0.345]],[[88130.8,4.017],[88131.6,0.004],[88132.0,0.002],[88132.1,0.749],[88133.9,0.069]]]
["binance-futures","BTCUSDT",1731624857881,[[88112.4,1.997],[88112.2,0.002],[88110.5,0.002],[88110.0,0.034],[88109.0,0.016]],[[88112.5,0.841],[88113.0,0.002],[88114.0,0.016],[88114.8,0.002],[88115.8,0.002]]]
["binance-futures","BTCUSDT",1731624903718,[[88044.3,0.491],[88043.4,0.072],[88042.7,0.002],[88042.6,0.204],[88042.5,0.237]],[[88044.4,0.164],[88045.2,0.002],[88047.0,0.004],[88048.1,0.002],[88048.2,0.206]]]
["binance-futures","BTCUSDT",1731624959672,[[87971.6,0.83],[87968.7,0.002],[87966.3,0.109],[87966.2,0.005],[87966.1,0.002]],[[87971.7,3.566],[87972.1,0.002],[87972.7,0.069],[87973.0,0.004],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731624978200,[[87939.9,1.264],[87939.6,0.032],[87938.4,0.004],[87938.1,0.111],[87936.6,0.156]],[[87940.0,0.499],[87940.5,0.004],[87940.7,0.114],[87940.8,0.02],[87940.9,0.21]]]
["binance-futures","BTCUSDT",1731625036996,[[87821.7,5.076],[87821.6,0.002],[87820.0,0.004],[87819.9,0.002]],[[87821.8,0.852],[87823.3,0.006],[87826.2,0.002],[87831.6,0.002],[87831.7,0.317]]]
["binance-futures","BTCUSDT",1731625088981,[[87717.7,1.308],[87717.6,0.305],[87717.5,0.568],[87717.3,0.099],[87710.7,0.027]],[[87717.8,4.59],[87718.4,0.002],[87718.5,0.116],[87719.5,0.002],[87720.2,0.002]]]
["binance-futures","BTCUSDT",1731625138011,[[87675.5,4.112],[87675.3,0.002],[87675.2,4.783],[87675.1,0.002],[87674.7,0.115]],[[87675.6,0.462],[87676.2,0.002],[87677.5,0.531],[87678.8,0.085],[87679.0,0.002]]]
["binance-futures","BTCUSDT",1731625170007,[[87690.4,5.026],[87690.3,0.002],[87690.1,0.002],[87690.0,1.137],[87689.9,0.56]],[[87690.5,0.022],[87692.0,0.002],[87692.1,0.002],[87694.4,0.002],[87694.9,0.02]]]
["binance-futures","BTCUSDT",1731625195587,[[87708.1,0.312],[87708.0,0.005],[87705.6,0.101],[87705.2,0.004],[87702.3,0.002]],[[87708.2,4.508],[87708.6,0.202],[87708.8,0.002],[87709.0,0.016],[87709.7,0.018]]]
["binance-futures","BTCUSDT",1731625255488,[[87730.0,0.026],[87728.8,0.002],[87725.6,0.052],[87724.2,0.005],[87722.0,0.005]],[[87730.1,5.79],[87731.6,0.002],[87731.8,0.002],[87732.0,0.059],[87732.8,0.01]]]
["binance-futures","BTCUSDT",1731625300462,[[87585.9,0.954],[87585.8,0.106],[87585.6,0.014],[87585.4,0.018],[87584.7,0.002]],[[87586.0,1.722],[87586.4,0.048],[87587.4,0.046],[87588.2,0.002],[87589.9,0.002]]]
["binance-futures","BTCUSDT",1731625324202,[[87602.8,5.558],[87602.4,0.046],[87602.0,0.115],[87601.6,0.002]],[[87602.9,0.017],[87604.0,0.002],[87604.7,0.373],[87607.2,0.013],[87607.3,2.363]]]
["binance-futures","BTCUSDT",1731625368159,[[87557.6,1.345],[87557.4,0.002],[87556.8,0.115],[87556.5,0.005],[87555.7,0.004]],[[87557.7,2.986],[87558.2,0.002],[87559.2,0.088],[87560.1,0.037],[87560.2,0.068]]]
["binance-futures","BTCUSDT",1731625425478,[[87432.2,0.025],[87432.1,0.011],[87430.6,0.005],[87429.7,0.002],[87427.8,0.009]],[[87432.3,7.74],[87432.4,0.035],[87432.8,0.046],[87433.2,0.002],[87433.4,0.188]]]
["binance-futures","BTCUSDT",1731625448895,[[87410.5,2.112],[87410.4,0.559],[87409.8,0.115],[87409.6,0.004]],[[87410.6,1.54],[87411.1,0.002],[87413.1,0.002],[87416.1,0.115],[87416.7,0.002]]]
["binance-futures","BTCUSDT",1731625520822,[[87387.8,0.08],[87384.0,0.006],[87383.5,0.002],[87383.3,0.002],[87379.6,0.004]],[[87387.9,4.473],[87388.0,0.046],[87388.4,0.002],[87388.5,1.936],[87388.6,0.323]]]
["binance-futures","BTCUSDT",1731625564907,[[87322.3,1.091],[87321.8,0.005],[87321.5,0.046],[87320.9,0.085],[87319.9,0.002]],[[87322.4,2.145],[87323.0,0.018],[87326.8,0.004],[87326.9,0.002],[87327.5,0.002]]]
["binance-futures","BTCUSDT",1731625574424,[[87299.8,3.011],[87298.4,0.002],[87297.8,0.018],[87297.6,0.002],[87297.0,0.002]],[[87299.9,1.685],[87300.0,0.551],[87300.2,0.002],[87302.0,0.046],[87302.2,0.002]]]
["binance-futures","BTCUSDT",1731625632144,[[87228.9,1.717],[87228.1,0.002],[87227.5,0.115],[87227.4,0.034],[87227.0,0.11]],[[87229.0,3.305],[87229.7,0.002],[87230.0,0.002],[87230.3,0.002],[87233.9,0.002]]]
["binance-futures","BTCUSDT",1731625691126,[[87428.9,6.751],[87428.8,0.807],[87428.7,0.014],[87428.6,0.014],[87428.4,0.014]],[[87429.0,0.378],[87429.1,0.002],[87430.0,0.002],[87430.5,0.003],[87430.8,0.002]]]
["binance-futures","BTCUSDT",1731625699607,[[87388.5,2.095],[87388.2,0.002],[87384.1,0.02],[87381.9,0.002],[87379.8,0.02]],[[87388.6,5.278],[87389.0,0.002],[87390.4,0.057],[87390.7,0.002],[87391.9,0.002]]]
["binance-futures","BTCUSDT",1731625741053,[[87423.5,3.831],[87423.4,0.009],[87423.2,0.046],[87423.1,0.002],[87420.9,0.047]],[[87423.6,1.371],[87423.9,0.002],[87425.3,0.014],[87426.3,0.02],[87427.8,0.133]]]
["binance-futures","BTCUSDT",1731625817359,[[87285.3,2.226],[87285.2,0.002],[87284.6,0.002],[87283.7,0.021],[87280.0,0.002]],[[87285.4,4.006],[87286.1,0.002],[87286.4,0.002],[87287.0,0.002],[87290.0,0.002]]]
["binance-futures","BTCUSDT",1731625826844,[[87256.2,1.48],[87255.7,0.002],[87255.0,0.002],[87254.0,0.004],[87252.6,0.146]],[[87256.3,6.013],[87256.4,0.002],[87256.5,0.002],[87257.0,0.002],[87257.2,0.046]]]
["binance-futures","BTCUSDT",1731625893993,[[87131.9,4.229],[87131.8,0.791],[87131.7,0.243],[87131.6,0.002],[87131.2,0.046]],[[87132.0,0.057],[87132.8,0.006],[87133.2,0.002],[87133.5,0.002],[87134.4,0.004]]]
["binance-futures","BTCUSDT",1731625941385,[[87144.0,13.02],[87143.9,0.006],[87143.2,0.002],[87143.1,0.002],[87143.0,0.046]],[[87144.1,0.06],[87144.2,0.009],[87145.3,0.051],[87146.4,0.002],[87148.5,0.02]]]
["binance-futures","BTCUSDT",1731625950056,[[87126.6,1.994],[87125.8,0.002],[87124.0,0.002]],[[87126.7,0.645],[87126.8,0.003],[87128.8,0.015],[87129.1,0.104],[87130.1,0.115]]]
["binance-futures","BTCUSDT",1731626002709,[[87099.0,0.708],[87098.0,0.004],[87096.8,0.046],[87093.7,0.492],[87093.6,0.048]],[[87099.1,11.275],[87099.3,1.819],[87099.4,0.034],[87100.2,0.002],[87100.3,0.057]]]
["binance-futures","BTCUSDT",1731626064380,[[87050.3,0.051],[87050.2,0.002],[87050.1,0.068],[87047.0,0.002],[87045.5,0.11]],[[87050.4,1.16],[87050.5,8.369],[87050.7,0.002],[87051.0,0.195],[87051.1,0.004]]]
["binance-futures","BTCUSDT",1731626088225,[[87007.0,0.488],[87006.9,0.001],[87006.8,0.997],[87005.5,0.299],[87005.4,0.299]],[[87007.1,0.346],[87007.2,0.605],[87007.9,0.002],[87008.4,0.007],[87008.8,0.002]]]
["binance-futures","BTCUSDT",1731626151930,[[87157.2,1.329],[87155.4,0.002],[87153.5,0.028],[87152.8,0.004]],[[87157.3,4.003],[87157.6,0.046],[87157.9,0.002],[87158.7,0.078],[87158.8,0.002]]]
["binance-futures","BTCUSDT",1731626186327,[[87292.3,1.21],[87290.1,0.055],[87288.8,0.051],[87287.1,0.006],[87286.7,0.13]],[[87292.4,4.198],[87293.1,0.002],[87293.5,0.035],[87293.6,0.071],[87293.9,0.004]]]
["binance-futures","BTCUSDT",1731626209633,[[87305.7,1.736],[87305.4,0.002],[87304.8,0.046],[87304.5,0.002],[87304.0,0.092]],[[87305.8,0.21],[87306.1,0.002],[87307.9,0.002],[87308.0,0.055],[87314.2,0.018]]]
["binance-futures","BTCUSDT",1731626258737,[[87396.3,2.145],[87396.2,0.115],[87396.0,0.002],[87395.0,0.009],[87392.8,0.002]],[[87396.4,1.984],[87396.8,0.002],[87397.2,0.018],[87397.3,0.007],[87397.7,0.002]]]
["binance-futures","BTCUSDT",1731626281918,[[87460.0,1.447],[87459.7,0.002],[87458.8,0.145],[87458.3,0.157],[87457.5,0.002]],[[87460.1,3.524],[87460.6,0.002],[87461.4,0.002],[87462.8,0.018],[87463.0,0.003]]]
["binance-futures","BTCUSDT",1731626317769,[[87458.3,1.946],[87458.0,0.002],[87456.1,0.083],[87456.0,0.114],[87455.6,0.046]],[[87458.4,2.406],[87458.7,0.004],[87458.8,0.002],[87460.0,0.055],[87460.5,0.004]]]
["binance-futures","BTCUSDT",1731626382106,[[87475.9,1.877],[87475.8,0.115],[87475.4,0.002],[87474.5,0.004],[87472.8,0.004]],[[87476.0,5.055],[87476.2,0.002],[87476.4,0.004],[87476.5,0.004],[87476.7,0.041]]]
["binance-futures","BTCUSDT",1731626405590,[[87496.8,2.282],[87496.3,0.002],[87496.1,0.105],[87496.0,0.192],[87495.6,0.046]],[[87496.9,1.688],[87497.1,0.002],[87498.0,0.211],[87498.8,0.004],[87502.4,0.046]]]
["binance-futures","BTCUSDT",1731626468255,[[87645.9,1.929],[87645.8,0.057],[87645.5,0.004],[87645.4,0.002]],[[87646.0,2.409],[87646.2,0.002],[87646.4,0.318],[87646.5,0.341],[87646.6,0.02]]]
["binance-futures","BTCUSDT",1731626505255,[[87586.1,1.962],[87585.6,0.076],[87585.3,0.244],[87585.1,0.197],[87584.7,0.173]],[[87586.2,3.651],[87586.3,0.134],[87586.4,0.002],[87586.9,0.002],[87588.0,0.002]]]
["binance-futures","BTCUSDT",1731626529019,[[87554.0,0.934],[87553.6,0.046],[87553.2,0.164],[87553.0,0.008],[87552.5,0.092]],[[87554.1,1.62],[87554.6,0.002],[87554.8,0.004],[87555.6,0.004],[87558.2,0.08]]]
["binance-futures","BTCUSDT",1731626579323,[[87442.9,0.014],[87441.2,0.006]],[[87443.0,9.967],[87443.4,0.53],[87443.9,0.002],[87444.0,0.101],[87444.3,0.034]]]
["binance-futures","BTCUSDT",1731626645787,[[87239.9,1.405],[87239.1,0.002],[87239.0,0.034],[87238.0,0.046],[87236.1,0.115]],[[87240.0,2.355],[87241.0,0.046],[87243.2,0.008],[87246.2,0.126],[87250.9,0.022]]]
["binance-futures","BTCUSDT",1731626654351,[[87248.7,2.616],[87248.6,0.115],[87247.6,0.007],[87247.4,0.019]],[[87248.8,1.81],[87251.1,0.012],[87252.2,0.002],[87252.8,0.004],[87256.3,0.707]]]
["binance-futures","BTCUSDT",1731626689707,[[87131.1,1.78],[87130.8,0.009],[87130.1,3.486],[87130.0,0.02]],[[87131.2,2.08],[87131.8,0.002],[87132.5,0.046],[87133.2,0.002],[87134.0,0.007]]]
["binance-futures","BTCUSDT",1731626770783,[[87107.4,1.656],[87107.3,0.102],[87106.8,0.002],[87105.0,0.147],[87104.8,0.002]],[[87107.5,3.884],[87108.2,0.002],[87108.3,0.002],[87108.4,0.002],[87109.1,0.002]]]
["binance-futures","BTCUSDT",1731626779523,[],[[87049.7,0.293],[87049.9,0.209],[87050.0,2.715],[87050.1,1.01],[87050.2,5.159]]]
["binance-futures","BTCUSDT",1731626840228,[[87318.5,3.225],[87318.4,0.002],[87317.9,1.704],[87317.8,0.115],[87317.6,0.048]],[[87318.6,0.083],[87319.2,0.004],[87320.0,0.002],[87321.8,0.002],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1731626892903,[[87222.6,0.423],[87222.5,0.002],[87221.2,0.002],[87220.8,0.002],[87216.3,0.322]],[[87222.7,1.817],[87223.3,0.002],[87223.5,0.018],[87223.6,0.115],[87224.8,0.046]]]
["binance-futures","BTCUSDT",1731626901467,[[87230.3,1.328],[87230.0,0.002],[87229.6,0.002],[87229.5,0.004],[87228.8,0.002]],[[87230.4,1.781],[87231.3,0.018],[87232.0,0.004],[87232.8,0.051],[87232.9,0.324]]]
["binance-futures","BTCUSDT",1731626947179,[[87403.9,0.264],[87401.3,0.004],[87399.9,0.04],[87397.0,0.046]],[[87404.0,6.605],[87404.1,0.15],[87404.4,0.046],[87405.5,0.046],[87406.0,0.049]]]
["binance-futures","BTCUSDT",1731627016399,[[87405.8,1.582],[87405.5,0.069],[87405.4,0.16],[87404.8,0.002],[87403.7,0.115]],[[87405.9,1.285],[87406.4,0.048],[87407.1,0.051],[87407.2,0.046],[87407.3,0.117]]]
["binance-futures","BTCUSDT",1731627025215,[[87449.9,1.555],[87449.2,0.002],[87448.7,0.004],[87440.0,0.007],[87437.6,0.022]],[[87450.0,1.66],[87450.9,0.004],[87451.2,0.046],[87452.0,0.051],[87452.1,0.002]]]
["binance-futures","BTCUSDT",1731627098551,[[87334.9,2.248],[87334.3,0.059],[87334.2,0.115],[87334.1,0.002],[87323.1,0.02]],[[87335.0,0.927],[87336.0,0.018],[87336.7,0.004],[87338.9,0.005],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731627141503,[[87174.6,0.865],[87172.8,0.004],[87172.7,0.05],[87172.4,0.005],[87168.9,0.002]],[[87174.7,6.228],[87174.9,0.115],[87175.1,0.002],[87175.4,0.002],[87176.0,0.046]]]
["binance-futures","BTCUSDT",1731627164835,[[87161.7,1.544],[87161.5,0.132],[87157.3,0.004],[87155.5,0.002],[87154.7,0.101]],[[87161.8,1.99],[87164.0,0.094],[87165.6,0.011],[87166.2,0.002],[87167.2,0.046]]]
["binance-futures","BTCUSDT",1731627208803,[[87110.4,1.448],[87109.6,0.046],[87109.2,0.02]],[[87110.5,2.147],[87110.8,0.002],[87111.8,0.002],[87112.0,0.009],[87114.8,0.046]]]
["binance-futures","BTCUSDT",1731627265059,[[87080.4,0.895],[87078.9,0.023],[87078.8,0.018],[87077.6,0.046],[87075.8,0.263]],[[87080.5,5.011],[87080.7,0.002],[87081.2,0.002],[87082.2,0.004],[87084.0,0.514]]]
["binance-futures","BTCUSDT",1731627289142,[[87125.6,0.195],[87124.1,0.002],[87121.2,0.002],[87121.0,0.005],[87119.9,0.002]],[[87125.7,9.662],[87125.8,0.002],[87126.1,0.09],[87126.2,0.034],[87128.1,0.002]]]
["binance-futures","BTCUSDT",1731627320149,[[87010.0,0.295],[87007.3,0.213],[87007.2,0.506],[87007.0,0.901],[87006.7,0.508]],[[87012.8,0.046],[87015.7,0.002],[87015.8,0.403],[87016.1,1.367],[87016.2,0.049]]]
["binance-futures","BTCUSDT",1731627389925,[[87111.2,0.88],[87109.3,0.137],[87105.3,0.436],[87105.0,0.14],[87104.9,0.111]],[[87112.0,0.009],[87112.2,0.072],[87112.7,0.009],[87112.8,0.046],[87112.9,0.168]]]
["binance-futures","BTCUSDT",1731627412947,[[87152.8,0.018],[87152.2,0.002]],[[87154.4,0.141],[87154.6,0.325],[87154.8,0.007],[87155.0,0.156],[87155.1,1.744]]]
["binance-futures","BTCUSDT",1731627470905,[[87139.7,2.549],[87138.8,0.002],[87138.2,0.057],[87135.4,0.02],[87134.2,0.005]],[[87139.8,1.625],[87140.0,0.002],[87140.5,0.002],[87141.3,0.115],[87141.5,0.167]]]
["binance-futures","BTCUSDT",1731627487005,[[87147.6,0.002],[87147.0,0.09],[87146.8,0.004],[87146.5,0.002],[87146.3,0.12]],[[87152.4,0.275],[87155.7,0.118],[87155.8,0.488],[87156.0,0.97],[87157.3,0.294]]]
["binance-futures","BTCUSDT",1731627529218,[[87048.2,4.445],[87048.0,0.371],[87047.9,0.064],[87047.3,0.002],[87047.0,0.034]],[[87048.3,0.133],[87048.9,0.002],[87050.2,0.002],[87052.3,0.005],[87052.5,0.005]]]
["binance-futures","BTCUSDT",1731627588905,[[87001.0,2.166],[87000.1,0.063],[87000.0,416.872],[86999.9,0.117],[86999.8,0.309]],[[87001.1,8.665],[87001.2,0.048],[87001.3,0.057],[87001.6,0.051],[87001.8,0.002]]]
["binance-futures","BTCUSDT",1731627612262,[[86974.9,0.002],[86974.2,0.05],[86974.1,0.188],[86974.0,0.002],[86971.0,0.002]],[[86975.3,0.302],[86975.4,6.352],[86975.5,0.018],[86975.6,0.046],[86975.7,0.002]]]
["binance-futures","BTCUSDT",1731627679872,[[86832.4,0.632],[86832.3,0.028],[86832.2,0.051],[86832.1,0.005],[86831.8,0.089]],[[86832.5,6.618],[86832.7,0.002],[86833.4,0.004],[86833.5,0.002],[86833.6,0.347]]]
["binance-futures","BTCUSDT",1731627683895,[[86800.0,22.355],[86799.9,0.013],[86799.8,0.009],[86799.7,0.002],[86799.4,0.002]],[[86800.1,7.983],[86800.2,0.002],[86800.4,0.002],[86801.3,0.002],[86801.5,0.016]]]
["binance-futures","BTCUSDT",1731627732171,[[87031.6,0.103],[87028.3,0.23],[87028.2,0.25],[87027.5,0.302],[87027.3,0.819]],[[87033.1,0.281],[87034.8,0.137],[87035.2,0.022],[87035.6,0.02],[87035.7,0.12]]]
["binance-futures","BTCUSDT",1731627785854,[],[[87066.8,0.036],[87067.2,0.265],[87068.0,0.095],[87068.1,0.095],[87068.6,0.095]]]
["binance-futures","BTCUSDT",1731627803647,[[87152.8,1.329],[87152.7,0.046],[87150.2,0.005],[87150.1,0.345],[87149.1,0.115]],[[87152.9,2.477],[87153.8,0.002],[87154.3,0.002],[87154.4,0.002],[87154.8,0.002]]]
["binance-futures","BTCUSDT",1731627853151,[[87272.6,0.746],[87272.3,0.128],[87271.9,0.128],[87271.2,0.128],[87270.6,0.245]],[[87272.7,0.017],[87272.8,0.046],[87274.4,0.005],[87274.6,0.005],[87274.7,0.1]]]
["binance-futures","BTCUSDT",1731627894182,[[87307.4,4.284],[87307.3,0.002],[87307.2,0.002],[87307.1,0.002],[87306.6,0.002]],[[87307.5,0.111],[87307.6,0.004],[87307.7,0.149],[87307.8,0.261],[87307.9,0.002]]]
["binance-futures","BTCUSDT",1731627927078,[[87364.0,0.229],[87363.9,0.295],[87363.0,0.002],[87362.8,0.002],[87362.7,0.002]],[[87364.1,2.033],[87364.3,0.512],[87365.5,0.213],[87365.8,1.172],[87366.1,0.092]]]
["binance-futures","BTCUSDT",1731627976887,[[87174.4,0.393],[87172.3,0.342],[87171.8,0.05],[87171.6,1.415],[87171.4,1.322]],[[87175.5,0.08],[87177.7,0.014],[87178.0,0.129],[87178.1,0.002],[87178.3,0.084]]]
["binance-futures","BTCUSDT",1731628042073,[[87335.9,10.766],[87335.8,1.01],[87335.6,0.002],[87335.0,1.361],[87334.8,0.17]],[[87336.0,0.873],[87336.7,0.002],[87339.0,0.011],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628049337,[[87363.0,1.218],[87362.5,0.005],[87362.4,0.046],[87362.1,0.114],[87362.0,0.183]],[[87363.1,2.453],[87363.7,0.002],[87367.4,0.004],[87367.5,0.01],[87369.0,0.042]]]
["binance-futures","BTCUSDT",1731628098804,[[87362.2,0.02],[87362.1,0.007],[87359.8,0.251],[87359.1,0.002],[87359.0,0.002]],[[87362.3,6.451],[87362.4,0.046],[87363.0,0.624],[87363.1,0.62],[87363.5,0.046]]]
["binance-futures","BTCUSDT",1731628151219,[[87311.3,1.114],[87309.7,0.002],[87308.5,0.243],[87303.7,0.615],[87301.9,0.34]],[[87311.4,2.308],[87311.5,0.002],[87312.2,0.002],[87312.3,0.002],[87313.6,0.002]]]
["binance-futures","BTCUSDT",1731628172995,[[87363.5,2.317],[87362.9,0.068],[87362.8,0.115],[87362.0,0.004],[87354.7,0.009]],[[87363.6,2.259],[87365.6,0.009],[87366.4,0.002],[87366.9,0.005],[87367.8,0.061]]]
["binance-futures","BTCUSDT",1731628223960,[[87240.3,1.603],[87240.0,0.004],[87239.1,0.101],[87238.2,0.002],[87234.4,0.051]],[[87240.4,2.854],[87240.6,0.113],[87240.7,0.002],[87240.9,0.009],[87245.6,0.012]]]
["binance-futures","BTCUSDT",1731628262629,[[87292.2,1.749],[87292.1,0.005],[87291.7,0.058],[87291.6,0.055]],[[87292.3,1.682],[87293.1,0.002],[87293.5,0.046],[87294.8,0.002],[87295.0,0.046]]]
["binance-futures","BTCUSDT",1731628299367,[[87270.6,6.096],[87270.5,0.302],[87270.4,0.302],[87270.3,0.675],[87270.0,0.046]],[[87272.1,0.002],[87273.0,0.002],[87274.0,0.006],[87276.0,0.1],[87276.4,0.002]]]
["binance-futures","BTCUSDT",1731628363849,[[87162.9,1.602],[87162.5,0.022],[87162.4,0.011],[87162.1,0.03],[87158.9,0.1]],[[87163.0,1.608],[87163.2,0.046],[87163.8,0.115],[87163.9,0.197],[87164.0,0.092]]]
["binance-futures","BTCUSDT",1731628414177,[[87307.5,2.014],[87307.1,0.002],[87305.4,0.028],[87305.3,0.115],[87304.8,0.048]],[[87307.6,1.567],[87308.2,0.003],[87308.5,0.004],[87308.6,0.004],[87308.8,0.02]]]
["binance-futures","BTCUSDT",1731628465678,[[87384.5,1.652],[87384.0,0.004],[87383.8,0.002],[87381.0,0.046]],[[87384.6,5.705],[87385.3,0.002],[87385.5,0.004],[87385.9,0.005],[87386.4,0.002]]]
["binance-futures","BTCUSDT",1731628490784,[[87404.3,6.501],[87404.2,0.004],[87404.1,0.015],[87404.0,0.046],[87403.9,0.002]],[[87404.4,2.652],[87407.1,0.343],[87408.7,0.335],[87408.8,2.198],[87408.9,0.003]]]
["binance-futures","BTCUSDT",1731628527800,[[87382.0,12.328],[87381.9,0.909],[87381.6,0.046],[87381.2,0.002],[87374.5,0.002]],[[87382.1,2.419],[87382.9,0.002],[87383.8,0.002],[87384.0,0.022],[87385.5,0.171]]]
["binance-futures","BTCUSDT",1731628567975,[[87324.9,8.267],[87324.8,0.677],[87324.6,0.009],[87324.5,0.028],[87323.1,0.006]],[[87325.0,0.806],[87326.3,0.002],[87327.1,0.002],[87328.4,0.077],[87331.7,0.08]]]
["binance-futures","BTCUSDT",1731628622570,[[87200.0,1.675],[87195.6,0.004],[87195.3,0.002],[87195.2,1.177],[87194.8,0.005]],[[87200.1,11.578],[87200.2,0.463],[87200.5,0.002],[87200.6,0.378],[87200.7,0.002]]]
["binance-futures","BTCUSDT",1731628644763,[[87121.5,0.754],[87121.4,0.002],[87120.5,0.002],[87102.7,0.002],[87098.0,1.361]],[[87121.6,6.052],[87121.7,0.85],[87121.8,0.114],[87122.1,0.299],[87122.2,0.002]]]
["binance-futures","BTCUSDT",1731628698507,[[87188.0,3.024],[87187.7,0.002],[87186.9,0.002],[87186.8,0.002],[87186.2,0.003]],[[87188.1,4.229],[87188.4,0.268],[87189.6,0.046],[87190.2,0.002],[87192.1,0.112]]]
["binance-futures","BTCUSDT",1731628751620,[[87355.2,0.044],[87355.1,0.116],[87353.4,0.018],[87353.3,0.002],[87351.6,0.002]],[[87355.3,11.527],[87355.4,0.002],[87355.8,0.002],[87356.0,0.046],[87356.2,0.046]]]
["binance-futures","BTCUSDT",1731628771479,[[87343.7,1.21],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.504],[87344.3,0.067],[87344.4,0.06],[87344.5,0.002],[87344.6,0.026]]]
["binance-futures","BTCUSDT",1731628771535,[[87343.7,1.206],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.514],[87344.3,0.067],[87344.4,0.06],[87344.5,0.002],[87344.6,0.026]]]
["binance-futures","BTCUSDT",1731628771593,[[87343.7,1.601],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.514],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87344.6,0.026]]]
["binance-futures","BTCUSDT",1731628771654,[[87343.7,1.601],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.424],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87344.6,0.026]]]
["binance-futures","BTCUSDT",1731628771810,[[87343.7,2.287],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.434],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87344.6,0.026]]]
["binance-futures","BTCUSDT",1731628771913,[[87343.7,1.948],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.434],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87344.6,0.026]]]
["binance-futures","BTCUSDT",1731628771947,[[87343.7,1.952],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.434],[87344.0,0.034],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002]]]
["binance-futures","BTCUSDT",1731628772012,[[87343.7,1.952],[87342.9,0.002],[87342.6,0.077],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.434],[87344.0,0.034],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002]]]
["binance-futures","BTCUSDT",1731628772074,[[87343.7,2.204],[87342.9,0.002],[87342.6,0.077],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.292],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772132,[[87343.7,2.332],[87342.9,0.002],[87342.6,0.077],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.292],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772187,[[87343.7,2.093],[87342.9,0.002],[87342.6,0.077],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.269],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772230,[[87343.7,2.164],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.284],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772337,[[87343.7,2.151],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.536],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772400,[[87343.7,2.153],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.536],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772450,[[87343.7,1.766],[87342.9,0.002],[87342.6,0.046],[87342.5,0.046],[87342.4,0.046]],[[87343.8,3.536],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87352.6,0.004]]]
["binance-futures","BTCUSDT",1731628772506,[[87343.7,1.081],[87342.9,0.002]],[[87343.8,3.536],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87346.4,0.046]]]
["binance-futures","BTCUSDT",1731628772557,[[87343.7,1.108],[87342.9,0.002],[87338.7,0.002],[87338.6,0.316],[87338.5,0.002]],[[87343.8,3.692],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87346.4,0.046]]]
["binance-futures","BTCUSDT",1731628772604,[[87343.7,1.108],[87342.9,0.002],[87338.6,0.114],[87338.5,0.002]],[[87343.8,3.692],[87344.3,0.067],[87344.4,0.062],[87344.5,0.002],[87346.4,0.046]]]
["binance-futures","BTCUSDT",1731628772664,[[87340.0,0.007],[87339.4,0.002],[87339.0,0.171],[87338.6,0.009],[87338.5,0.002]],[[87340.1,10.703],[87340.2,0.004],[87340.4,0.08],[87341.0,0.002],[87341.4,0.172]]]
["binance-futures","BTCUSDT",1731628772714,[],[[87336.6,13.85],[87336.7,0.02],[87336.8,0.046],[87336.9,0.034],[87338.6,0.016]]]
["binance-futures","BTCUSDT",1731628772764,[[87336.5,0.709],[87335.9,0.068],[87335.1,0.07],[87332.1,0.002],[87331.2,0.006]],[[87336.6,12.039],[87336.7,0.006],[87336.8,0.046],[87336.9,0.034],[87337.5,0.002]]]
["binance-futures","BTCUSDT",1731628772817,[[87336.5,0.699],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.176],[87336.7,0.006],[87337.5,0.002],[87339.0,0.046],[87339.1,0.07]]]
["binance-futures","BTCUSDT",1731628772865,[[87336.5,0.699],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.194],[87336.7,0.006],[87339.0,0.046],[87339.1,0.07],[87342.8,0.079]]]
["binance-futures","BTCUSDT",1731628772921,[[87336.5,0.658],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.196],[87336.7,0.006],[87339.0,0.046],[87339.1,0.07],[87342.8,0.079]]]
["binance-futures","BTCUSDT",1731628773073,[[87336.5,0.665],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.215],[87336.7,0.006],[87339.0,0.046],[87339.1,0.144],[87342.8,0.079]]]
["binance-futures","BTCUSDT",1731628773127,[[87336.5,0.487],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.215],[87336.7,0.006],[87339.0,0.046],[87339.1,0.144],[87341.0,0.105]]]
["binance-futures","BTCUSDT",1731628773180,[[87336.5,0.704],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.215],[87336.7,0.006],[87339.0,0.046],[87339.1,0.144],[87341.0,0.105]]]
["binance-futures","BTCUSDT",1731628773230,[[87336.5,0.704],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,11.234],[87336.7,0.006],[87339.0,0.046],[87339.1,0.144],[87341.0,0.105]]]
["binance-futures","BTCUSDT",1731628773282,[[87336.5,0.714],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.548],[87336.7,0.006],[87339.0,0.046],[87339.1,0.144],[87339.8,0.17]]]
["binance-futures","BTCUSDT",1731628773336,[[87336.5,0.711],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.561],[87336.7,0.006],[87339.0,0.046],[87339.1,0.144],[87340.1,0.149]]]
["binance-futures","BTCUSDT",1731628773389,[[87336.5,0.733],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.581],[87336.7,0.006],[87339.0,0.046],[87339.1,0.1],[87340.1,0.149]]]
["binance-futures","BTCUSDT",1731628773432,[[87336.5,0.733],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.553],[87336.7,0.006],[87339.0,0.046],[87339.1,0.1],[87340.1,0.149]]]
["binance-futures","BTCUSDT",1731628773494,[[87336.5,0.733],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.533],[87336.7,0.006],[87339.0,0.046],[87339.1,0.1],[87340.1,0.149]]]
["binance-futures","BTCUSDT",1731628773544,[[87336.5,0.733],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.533],[87336.7,0.006],[87338.9,0.026],[87339.0,0.046],[87339.1,0.07]]]
["binance-futures","BTCUSDT",1731628773650,[[87336.5,0.685],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.533],[87336.7,0.006],[87338.9,0.026],[87339.0,0.046],[87339.1,0.07]]]
["binance-futures","BTCUSDT",1731628773673,[[87336.5,0.734],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.533],[87336.7,0.006],[87338.9,0.026],[87339.0,0.046],[87339.1,0.07]]]
["binance-futures","BTCUSDT",1731628773750,[[87336.5,0.102],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.533],[87336.7,0.008],[87336.8,0.046],[87338.9,0.026],[87339.0,0.046]]]
["binance-futures","BTCUSDT",1731628773806,[[87336.5,0.102],[87335.9,0.068],[87335.1,0.004],[87332.4,0.046],[87332.1,0.002]],[[87336.6,10.535],[87336.7,0.008],[87336.8,0.046],[87337.5,0.002],[87338.9,0.026]]]
["binance-futures","BTCUSDT",1731628773911,[[87336.5,0.102],[87335.9,0.068],[87335.1,0.004],[87332.1,0.002]],[[87336.6,10.535],[87336.7,0.008],[87336.8,0.046],[87337.5,0.002],[87338.9,0.026]]]
["binance-futures","BTCUSDT",1731628773963,[[87336.5,0.102],[87335.9,0.068],[87335.1,0.004],[87332.1,0.002],[87310.7,0.017]],[[87336.6,10.535],[87336.7,0.008],[87336.8,0.046],[87337.5,0.002],[87338.7,0.034]]]
["binance-futures","BTCUSDT",1731628774022,[[87330.0,0.425],[87329.8,0.004],[87328.1,0.002],[87327.8,0.002],[87327.7,0.002]],[[87330.1,7.113],[87330.2,2.891],[87330.3,0.427],[87330.4,0.046],[87330.6,0.002]]]
["binance-futures","BTCUSDT",1731628774073,[],[[87324.6,2.014],[87324.7,0.419],[87325.1,0.575],[87325.2,0.427],[87325.5,0.804]]]
["binance-futures","BTCUSDT",1731628774124,[[87324.4,1.095],[87324.1,0.008],[87323.9,0.002],[87323.5,0.272],[87322.2,0.002]],[[87324.5,5.358],[87325.0,0.048],[87325.1,8.953],[87325.3,0.002],[87325.4,0.002]]]
["binance-futures","BTCUSDT",1731628774175,[[87324.4,4.306],[87324.0,0.046],[87323.5,0.272],[87323.2,0.046],[87322.9,0.002]],[[87324.5,0.566],[87324.6,0.002],[87324.9,0.002],[87325.0,1.241],[87325.3,0.002]]]
["binance-futures","BTCUSDT",1731628774227,[[87331.1,7.379],[87331.0,0.3],[87330.6,0.002],[87330.5,0.016],[87330.4,0.046]],[[87331.2,1.099],[87331.9,0.058],[87334.0,0.002],[87334.9,0.002],[87335.8,0.004]]]
["binance-futures","BTCUSDT",1731628774277,[[87334.9,1.076],[87334.8,1.483],[87334.3,8.68],[87333.9,0.046],[87333.2,0.3]],[[87335.6,0.004],[87335.8,0.004],[87336.6,0.028],[87337.5,0.002],[87338.4,0.002]]]
["binance-futures","BTCUSDT",1731628774328,[[87336.5,5.507],[87336.1,0.002],[87336.0,0.046],[87335.7,0.158],[87335.6,0.002]],[[87336.6,1.247],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774379,[[87336.5,4.963],[87336.0,4.451],[87335.7,0.146],[87335.6,0.002]],[[87336.6,1.248],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774430,[[87336.5,4.953],[87336.1,0.002],[87336.0,4.451],[87335.7,0.146],[87335.6,0.002]],[[87336.6,1.921],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774481,[[87336.5,2.489],[87336.1,0.002],[87336.0,4.451],[87335.7,0.146],[87335.6,0.002]],[[87336.6,2.031],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774534,[[87336.5,2.38],[87336.1,0.002],[87336.0,4.451],[87335.6,0.002]],[[87336.6,2.043],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774580,[[87336.5,2.385],[87336.2,0.002],[87336.1,0.772],[87336.0,4.451],[87335.6,0.002]],[[87336.6,2.038],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774639,[[87336.5,2.389],[87336.2,0.002],[87336.1,0.772],[87336.0,4.451],[87335.6,0.002]],[[87336.6,2.038],[87336.7,0.002],[87338.4,0.002],[87340.0,0.004],[87340.2,0.002]]]
["binance-futures","BTCUSDT",1731628774743,[[87336.5,2.389],[87336.2,0.002],[87336.1,0.772],[87336.0,4.451],[87335.9,0.006]],[[87336.6,2.038],[87336.7,0.002],[87337.0,0.005],[87337.5,0.002],[87338.4,0.002]]]
["binance-futures","BTCUSDT",1731628774789,[[87336.5,2.588],[87336.2,0.002],[87336.1,0.772],[87336.0,4.451],[87335.9,0.006]],[[87336.6,2.038],[87336.7,0.002],[87338.4,0.002],[87341.3,0.005],[87355.7,0.09]]]
["binance-futures","BTCUSDT",1731628774844,[[87336.5,1.407],[87336.1,0.002],[87336.0,4.405]],[[87336.6,2.038],[87336.7,0.002],[87338.4,0.002],[87339.0,0.046],[87340.4,0.046]]]
["binance-futures","BTCUSDT",1731628774902,[[87336.5,1.407],[87336.1,0.002],[87336.0,4.405],[87324.4,0.159],[87318.1,0.515]],[[87336.6,2.038],[87336.7,0.002],[87338.4,0.002],[87339.0,0.046],[87340.4,0.046]]]
["binance-futures","BTCUSDT",1731628774955,[[87336.5,2.067],[87336.2,0.002],[87336.1,0.751],[87336.0,4.405],[87325.4,0.342]],[[87336.6,2.013],[87336.7,0.002],[87338.4,0.002],[87339.0,0.046],[87340.4,0.046]]]
["binance-futures","BTCUSDT",1731628775007,[[87336.5,2.773],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,1.233],[87336.7,0.002],[87338.4,0.002],[87343.4,0.005],[87345.3,0.292]]]
["binance-futures","BTCUSDT",1731628775059,[[87336.5,2.773],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.558],[87336.7,0.002],[87338.4,0.002],[87343.2,0.002],[87343.4,0.005]]]
["binance-futures","BTCUSDT",1731628775111,[[87336.5,3.181],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.558],[87336.7,0.002],[87340.0,0.002],[87342.3,0.007],[87343.2,0.002]]]
["binance-futures","BTCUSDT",1731628775163,[[87336.5,3.435],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.558],[87336.7,0.002],[87340.0,0.002],[87342.3,0.002],[87342.4,0.005]]]
["binance-futures","BTCUSDT",1731628775212,[[87336.5,3.435],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.558],[87336.7,0.002],[87340.0,0.002],[87342.2,0.005],[87342.3,0.002]]]
["binance-futures","BTCUSDT",1731628775259,[[87336.5,3.433],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.558],[87336.7,0.002],[87340.0,0.002],[87342.2,0.005],[87342.3,0.002]]]
["binance-futures","BTCUSDT",1731628775319,[[87336.5,3.433],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,1.215],[87336.7,0.002],[87340.0,0.002],[87342.3,0.002],[87343.8,0.64]]]
["binance-futures","BTCUSDT",1731628775367,[[87336.5,3.441],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,1.217],[87336.7,0.002],[87340.0,0.002],[87342.3,0.002],[87343.8,0.64]]]
["binance-futures","BTCUSDT",1731628775424,[[87336.5,3.443],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.565],[87336.7,0.002],[87340.0,0.002],[87342.3,0.002],[87343.8,0.64]]]
["binance-futures","BTCUSDT",1731628775475,[[87336.5,2.538],[87336.2,0.002],[87336.1,0.751],[87336.0,4.451],[87335.9,0.002]],[[87336.6,0.565],[87336.7,0.002],[87340.0,0.002],[87342.3,0.002],[87343.8,0.64]]]
["binance-futures","BTCUSDT",1731628775526,[[87340.2,7.789],[87340.0,0.05],[87339.9,1.862],[87339.4,0.002],[87339.2,0.046]],[[87340.3,0.595],[87342.5,0.101],[87343.7,0.122],[87343.8,0.64],[87346.3,0.002]]]
["binance-futures","BTCUSDT",1731628775579,[[87340.2,7.886],[87340.0,0.052],[87339.9,1.51],[87339.4,0.002],[87339.2,0.046]],[[87340.3,0.599],[87341.0,0.002],[87342.5,0.101],[87343.7,0.122],[87343.8,0.635]]]
["binance-futures","BTCUSDT",1731628775630,[[87340.2,7.813],[87340.0,0.052],[87339.9,1.51],[87339.4,0.002],[87339.2,0.078]],[[87340.3,0.603],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.7,0.122]]]
["binance-futures","BTCUSDT",1731628775683,[[87340.2,7.385],[87340.0,0.052],[87339.9,1.51],[87339.4,0.002],[87339.2,0.078]],[[87340.3,1.389],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628775735,[[87340.2,7.395],[87340.0,0.052],[87339.9,1.51],[87339.4,0.002],[87339.2,0.078]],[[87340.3,1.257],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628775783,[[87340.2,7.597],[87340.1,0.004],[87340.0,0.052],[87339.9,1.512],[87339.4,0.002]],[[87340.3,1.257],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628775939,[[87340.2,7.597],[87340.1,0.004],[87340.0,0.052],[87339.9,1.512],[87339.4,0.002]],[[87340.3,1.086],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628775998,[[87340.2,7.597],[87340.1,0.004],[87340.0,0.052],[87339.9,1.512],[87339.4,0.002]],[[87340.3,0.605],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628776047,[[87340.2,7.597],[87340.1,0.004],[87340.0,0.052],[87339.9,0.962],[87339.4,0.002]],[[87340.3,0.693],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628776096,[[87340.2,7.594],[87340.1,0.004],[87340.0,0.052],[87339.9,0.962],[87339.4,0.002]],[[87340.3,0.705],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628776151,[[87340.2,7.626],[87340.1,0.004],[87340.0,0.052],[87339.9,0.962],[87339.4,0.002]],[[87340.3,0.6],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628776204,[[87340.2,7.628],[87340.1,0.004],[87340.0,0.052],[87339.9,0.962],[87339.4,0.002]],[[87340.3,0.6],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1731628776309,[[87340.2,4.219],[87340.1,0.004],[87340.0,0.006],[87339.9,0.962],[87339.4,0.002]],[[87340.3,2.09],[87340.7,0.005],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045]]]
["binance-futures","BTCUSDT",1731628776357,[[87340.2,3.812],[87340.0,0.006],[87339.9,0.96],[87339.4,0.002]],[[87340.3,2.095],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87356.2,0.048]]]
["binance-futures","BTCUSDT",1731628776409,[[87340.2,3.745],[87340.0,0.006],[87339.9,0.703],[87339.4,0.002],[87336.4,0.002]],[[87340.3,2.167],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87344.4,0.062]]]
["binance-futures","BTCUSDT",1731628776466,[[87340.2,2.593],[87340.0,0.004],[87339.4,0.002],[87336.4,0.002]],[[87340.3,2.167],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87344.4,0.062]]]
["binance-futures","BTCUSDT",1731628776517,[[87340.2,2.551],[87340.0,0.004],[87339.4,0.002],[87336.4,0.002],[87324.0,0.506]],[[87340.3,2.168],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87344.4,0.062]]]
["binance-futures","BTCUSDT",1731628776559,[[87340.2,2.317],[87340.0,0.004],[87339.4,0.002],[87336.4,0.002],[87331.1,0.004]],[[87340.3,2.168],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87344.4,0.062]]]
["binance-futures","BTCUSDT",1731628776621,[[87340.2,2.317],[87340.0,0.004],[87339.4,0.002],[87336.4,0.002],[87335.9,0.02]],[[87340.3,2.148],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87344.4,0.062]]]
["binance-futures","BTCUSDT",1731628776679,[[87340.2,2.317],[87340.0,0.004],[87339.4,0.002],[87336.4,0.002],[87335.9,0.02]],[[87340.3,2.148],[87341.0,0.002],[87342.5,0.101],[87343.1,0.003],[87343.3,0.003]]]
["binance-futures","BTCUSDT",1731628776782,[[87340.2,2.317],[87340.0,0.004],[87339.4,0.002],[87335.9,0.022]],[[87340.3,2.141],[87341.0,0.002],[87342.5,0.101],[87343.1,0.003],[87343.3,0.003]]]
["binance-futures","BTCUSDT",1731628776837,[[87340.2,2.072],[87340.0,0.004],[87339.4,0.002],[87336.5,0.017],[87335.9,0.02]],[[87340.3,2.141],[87341.0,0.002],[87342.5,0.101],[87343.1,0.003],[87343.3,0.003]]]
["binance-futures","BTCUSDT",1731628776894,[[87340.2,2.071],[87340.0,0.004],[87339.4,0.002],[87336.5,0.017],[87335.9,0.02]],[[87340.3,2.141],[87341.0,0.002],[87342.5,0.101],[87343.1,0.003],[87343.3,0.003]]]
["binance-futures","BTCUSDT",1731628776944,[[87340.2,2.071],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.141],[87341.0,0.002],[87342.5,0.101],[87343.1,0.003],[87343.3,0.003]]]
["binance-futures","BTCUSDT",1731628777051,[[87340.2,2.08],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.136],[87341.0,0.002],[87341.2,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777103,[[87340.2,2.08],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.138],[87340.6,0.005],[87341.0,0.002],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777142,[[87340.2,2.094],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.138],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777208,[[87340.2,2.122],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.111],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777252,[[87340.2,2.122],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.117],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777312,[[87340.2,2.133],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.143],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777363,[[87340.2,2.115],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.141],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777407,[[87340.2,2.116],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.155],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777465,[[87340.2,2.112],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.159],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777517,[[87340.2,2.118],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.175],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777544,[[87340.2,1.95],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.179],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777658,[[87340.2,1.95],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.181],[87341.0,0.002],[87341.3,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777720,[[87340.2,1.95],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.183],[87341.0,0.002],[87341.4,0.005],[87342.5,0.101],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777779,[[87340.2,1.95],[87340.0,0.004],[87339.4,0.002],[87336.8,0.05],[87336.5,0.017]],[[87340.3,2.183],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87343.1,0.003]]]
["binance-futures","BTCUSDT",1731628777830,[[87340.2,1.745],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.183],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628777885,[[87340.2,2.106],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.183],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628777936,[[87340.2,1.691],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.183],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628777974,[[87340.2,2.109],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.113],[87341.0,0.002],[87341.5,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778044,[[87340.2,2.112],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.113],[87341.0,0.002],[87341.5,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778098,[[87340.2,2.112],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.115],[87341.0,0.002],[87341.5,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778153,[[87340.2,2.375],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.113],[87341.0,0.002],[87341.5,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778212,[[87340.2,2.373],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.129],[87341.0,0.002],[87341.3,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778253,[[87340.2,2.37],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.129],[87341.0,0.002],[87341.3,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778319,[[87340.2,2.332],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.123],[87341.0,0.002],[87341.3,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778361,[[87340.2,2.341],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.123],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778438,[[87340.2,2.344],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.104],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778489,[[87340.2,2.344],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.157],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778538,[[87340.2,2.001],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778646,[[87340.2,1.22],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.3,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778703,[[87340.2,1.225],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.3,0.005],[87342.5,0.147],[87342.6,0.046]]]
["binance-futures","BTCUSDT",1731628778756,[[87340.2,1.225],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.3,0.005],[87342.4,0.046],[87342.5,0.147]]]
["binance-futures","BTCUSDT",1731628778807,[[87340.2,0.836],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.3,0.005],[87342.4,0.046],[87342.5,0.147]]]
["binance-futures","BTCUSDT",1731628778857,[[87340.2,1.225],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.3,0.005],[87342.4,0.046],[87342.5,0.147]]]
["binance-futures","BTCUSDT",1731628778911,[[87340.2,1.221],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.158],[87341.0,0.002],[87341.3,0.005],[87342.4,0.046],[87342.5,0.147]]]
["binance-futures","BTCUSDT",1731628778964,[[87340.2,1.221],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.208],[87341.0,0.002],[87341.4,0.005],[87342.4,0.046],[87342.5,0.147]]]
["binance-futures","BTCUSDT",1731628779014,[[87340.2,1.221],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.5,0.017]],[[87340.3,2.208],[87341.0,0.002],[87341.4,0.005],[87342.5,0.147],[87396.3,11.663]]]
["binance-futures","BTCUSDT",1731628779068,[[87340.2,3.051],[87340.0,0.002],[87339.4,0.002],[87339.2,0.046],[87336.8,0.004]],[[87340.3,2.037],[87341.0,0.002],[87341.5,0.005],[87342.5,0.147],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628779122,[[87340.2,3.751],[87340.0,0.048],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.205],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87348.1,0.003]]]
["binance-futures","BTCUSDT",1731628779172,[[87340.2,3.763],[87340.0,0.05],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,0.846],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87348.1,0.003]]]
["binance-futures","BTCUSDT",1731628779227,[[87340.2,3.76],[87340.0,0.05],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.408],[87341.0,0.002],[87342.5,0.101],[87343.4,0.045],[87348.1,0.003]]]
["binance-futures","BTCUSDT",1731628779281,[[87340.2,1.221],[87340.0,0.004],[87339.4,0.002],[87339.2,0.046]],[[87340.3,2.317],[87341.0,0.002],[87342.5,0.147],[87343.4,0.045],[87346.4,0.046]]]
["binance-futures","BTCUSDT",1731628779330,[[87340.2,1.202],[87340.0,0.004],[87339.4,0.002],[87339.2,0.046],[87322.7,0.006]],[[87340.3,2.324],[87341.0,0.002],[87342.5,0.147],[87343.4,0.045],[87343.8,0.614]]]
["binance-futures","BTCUSDT",1731628779385,[[87340.2,1.197],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87331.2,0.522]],[[87340.3,2.277],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628779437,[[87340.2,0.809],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87333.5,0.002]],[[87340.3,2.277],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628779481,[[87340.2,0.809],[87340.0,0.004],[87339.4,0.002],[87336.8,0.004],[87336.1,0.002]],[[87340.3,2.293],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628779541,[[87340.2,0.812],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.1,0.002]],[[87340.3,2.279],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628779593,[[87340.2,0.812],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.279],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.1,0.129]]]
["binance-futures","BTCUSDT",1731628779643,[[87340.2,0.796],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.279],[87340.4,0.046],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147]]]
["binance-futures","BTCUSDT",1731628779693,[[87340.2,0.796],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.313],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147],[88213.7,0.074]]]
["binance-futures","BTCUSDT",1731628779747,[[87340.2,1.185],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004]],[[87340.3,2.272],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147],[87349.5,0.106]]]
["binance-futures","BTCUSDT",1731628779802,[[87340.2,1.185],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87263.8,30.096]],[[87340.3,2.252],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147],[87349.5,0.106]]]
["binance-futures","BTCUSDT",1731628779844,[[87340.2,1.185],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87333.6,0.05]],[[87340.3,2.252],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147],[87349.2,0.002]]]
["binance-futures","BTCUSDT",1731628779906,[[87340.2,1.185],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.252],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147],[87349.2,0.002]]]
["binance-futures","BTCUSDT",1731628780010,[[87340.2,2.154],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.252],[87341.0,0.002],[87342.4,0.046],[87342.5,0.147],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780060,[[87340.2,2.16],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.252],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780108,[[87340.2,2.153],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.279],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780167,[[87340.2,2.202],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.259],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780219,[[87340.2,2.202],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.191],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780268,[[87340.2,2.248],[87340.0,0.002],[87339.4,0.002],[87336.8,0.004],[87336.2,0.002]],[[87340.3,2.185],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780316,[[87340.2,2.26],[87340.0,0.002],[87339.4,0.002],[87339.2,0.046],[87336.8,0.004]],[[87340.3,2.182],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780374,[[87340.2,2.275],[87340.0,0.002],[87339.4,0.002],[87339.2,0.046],[87336.8,0.004]],[[87340.3,2.182],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780431,[[87340.2,2.162],[87340.0,0.002],[87339.4,0.002],[87339.2,0.046],[87336.8,0.004]],[[87340.3,2.182],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.1,0.008]]]
["binance-futures","BTCUSDT",1731628780533,[[87340.2,2.162],[87340.0,0.002],[87339.4,0.002],[87339.2,0.046],[87336.8,0.004]],[[87340.3,2.209],[87341.0,0.002],[87342.5,0.147],[87345.4,0.004],[87349.0,0.237]]]
["binance-futures","BTCUSDT",1731628780588,[[87340.2,2.858],[87340.0,0.048],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.375],[87341.0,0.002],[87342.5,0.101],[87345.4,0.004],[87349.0,0.237]]]
["binance-futures","BTCUSDT",1731628780640,[[87340.2,2.858],[87340.0,0.048],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.375],[87341.0,0.002],[87342.5,0.101],[87345.4,0.004],[87349.0,0.237]]]
["binance-futures","BTCUSDT",1731628780688,[[87340.2,2.858],[87340.0,0.048],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.375],[87341.0,0.002],[87342.5,0.101],[87345.4,0.004],[87346.0,0.14]]]
["binance-futures","BTCUSDT",1731628780744,[[87340.2,2.858],[87340.0,0.048],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.375],[87341.0,0.002],[87342.5,0.101],[87343.7,0.244],[87345.4,0.004]]]
["binance-futures","BTCUSDT",1731628780797,[[87340.2,2.889],[87340.0,0.048],[87339.4,0.002],[87339.2,0.046],[87339.0,0.046]],[[87340.3,1.375],[87341.0,0.002],[87342.5,0.101],[87343.7,0.244],[87345.4,0.004]]]
["binance-futures","BTCUSDT",1731628780954,[[87340.2,0.994],[87340.0,0.002],[87339.4,0.002]],[[87340.3,2.18],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628781006,[[87340.2,0.569],[87340.0,0.002],[87339.4,0.002],[87331.1,0.004],[87330.5,0.002]],[[87340.3,2.183],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628781056,[[87340.2,0.571],[87340.0,0.002],[87339.4,0.002],[87331.1,0.004],[87330.5,0.002]],[[87340.3,2.869],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628781105,[[87340.2,0.96],[87340.0,0.002],[87339.4,0.002],[87331.1,0.004],[87330.5,0.002]],[[87340.3,2.183],[87341.0,0.002],[87342.5,0.147],[87342.6,0.046],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1731628781163,[[87331.1,0.004],[87330.7,0.004],[87330.5,0.002]],[[87331.2,0.626],[87331.3,3.167],[87331.4,0.154],[87331.5,0.366],[87331.6,0.885]]]
["binance-futures","BTCUSDT",1731628781214,[[87326.8,0.002],[87326.3,0.006],[87325.8,0.002],[87324.9,0.156],[87324.8,0.002]],[[87327.8,0.408],[87328.1,0.589],[87328.2,0.949],[87328.3,0.3],[87328.9,0.3]]]
["binance-futures","BTCUSDT",1731628781265,[[87327.2,0.1],[87326.3,0.006],[87324.8,0.002]],[[87327.3,9.728],[87327.6,0.002],[87327.7,0.002],[87327.8,8.476],[87328.5,0.046]]]
["binance-futures","BTCUSDT",1731628781316,[[87325.4,0.508],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87322.4,0.205]],[[87325.5,13.45],[87326.2,0.002],[87326.3,0.002],[87326.4,1.784],[87327.0,0.002]]]
["binance-futures","BTCUSDT",1731628781368,[[87325.4,0.671],[87325.0,0.002],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02]],[[87325.5,12.602],[87325.6,0.002],[87326.2,0.002],[87326.3,0.002],[87326.4,0.017]]]
["binance-futures","BTCUSDT",1731628781421,[[87325.4,0.019],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02]],[[87325.5,12.617],[87325.6,0.002],[87326.2,0.002],[87326.3,0.002],[87327.1,0.053]]]
["binance-futures","BTCUSDT",1731628781471,[[87325.4,0.019],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87320.6,0.289]],[[87325.5,12.883],[87325.6,0.002],[87326.2,0.002],[87326.3,0.002],[87327.1,0.053]]]
["binance-futures","BTCUSDT",1731628781521,[[87325.4,0.021],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02]],[[87325.5,12.023],[87325.6,0.002],[87326.2,0.002],[87326.3,0.002],[87327.1,0.053]]]
["binance-futures","BTCUSDT",1731628781574,[[87325.4,0.113],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87322.4,0.002]],[[87325.5,12.027],[87325.6,0.002],[87326.2,0.002],[87326.3,0.002],[87327.1,0.053]]]
["binance-futures","BTCUSDT",1731628781613,[[87325.4,0.113],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87322.4,0.002]],[[87325.5,12.054],[87325.6,0.002],[87326.2,0.002],[87326.3,0.002],[87327.1,0.053]]]
["binance-futures","BTCUSDT",1731628781675,[[87325.4,0.113],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87322.4,0.002]],[[87325.5,12.054],[87325.6,0.002],[87326.2,0.002],[87327.1,0.053],[87370.8,0.004]]]
["binance-futures","BTCUSDT",1731628781730,[[87325.4,0.67],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87322.4,0.002]],[[87325.5,12.054],[87325.6,0.002],[87326.2,0.002],[87327.1,0.053],[87370.8,0.004]]]
["binance-futures","BTCUSDT",1731628781781,[[87325.4,0.501],[87324.6,0.002],[87323.7,0.002],[87322.8,0.02],[87322.4,0.002]],[[87325.5,12.056],[87325.6,0.002],[87326.2,0.002],[87327.1,0.053],[87339.0,0.08]]]
["binance-futures","BTCUSDT",1731628781834,[[87325.4,3.641],[87324.6,0.002],[87324.0,0.048],[87323.7,0.002],[87323.5,0.087]],[[87325.5,0.88],[87326.2,0.002],[87327.1,0.053],[87329.9,0.002],[87334.1,0.101]]]
["binance-futures","BTCUSDT",1731628781887,[[87325.4,4.099],[87324.6,0.004],[87324.0,0.048],[87323.7,0.002],[87323.5,0.087]],[[87325.5,0.82],[87326.2,0.002],[87327.1,0.002],[87329.9,0.002],[87331.9,0.059]]]
["binance-futures","BTCUSDT",1731628781938,[[87325.4,4.252],[87324.6,0.004],[87324.0,0.048],[87323.7,0.002],[87323.5,0.087]],[[87325.5,0.479],[87326.2,0.002],[87329.9,0.002],[87331.4,0.002],[87331.9,0.059]]]
["binance-futures","BTCUSDT",1731628781989,[[87325.4,4.226],[87324.6,0.004],[87324.0,0.048],[87323.7,0.002],[87323.5,0.087]],[[87325.5,0.479],[87326.2,0.002],[87329.9,0.002],[87331.4,0.002],[87331.9,0.033]]]
["binance-futures","BTCUSDT",1731628782041,[[87325.4,4.228],[87324.6,0.004],[87324.0,0.048],[87323.7,0.002],[87323.5,0.087]],[[87325.5,1.633],[87326.2,0.002],[87329.9,0.002],[87331.4,0.002],[87331.9,0.033]]]
["binance-futures","BTCUSDT",1731628782094,[[87325.4,4.49],[87324.6,0.004],[87324.0,0.048],[87323.7,0.002],[87323.5,0.087]],[[87325.5,0.829],[87326.2,0.002],[87329.9,0.002],[87331.4,0.002],[87331.9,0.033]]]
["binance-futures","BTCUSDT",1731628782145,[[87325.4,4.564],[87324.6,0.004],[87324.0,0.048],[87323.7,0.004],[87323.6,0.515]],[[87325.5,0.561],[87326.2,0.002],[87329.9,0.002],[87331.4,0.002],[87331.9,0.033]]]
["binance-futures","BTCUSDT",1731628782197,[[87329.0,1.932],[87326.2,0.022],[87326.1,3.077],[87326.0,0.002],[87325.8,0.86]],[[87329.9,0.002],[87331.4,0.002],[87333.0,0.005],[87334.0,0.007],[87335.8,0.002]]]
["binance-futures","BTCUSDT",1731628782248,[[87331.5,6.899],[87331.4,0.861],[87331.3,0.872],[87330.7,0.002],[87330.6,2.373]],[[87331.6,1.258],[87333.0,0.005],[87333.2,0.034],[87334.0,0.007],[87335.8,0.002]]]
["binance-futures","BTCUSDT",1731628782298,[[87331.5,6.907],[87331.4,0.186],[87331.3,0.51]],[[87331.6,0.687],[87333.0,0.005],[87333.2,0.034],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782351,[[87331.5,7.044],[87331.4,0.122],[87331.3,0.51],[87321.2,0.048],[87320.3,0.002]],[[87331.6,0.691],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782404,[[87331.5,7.731],[87331.4,0.122],[87331.3,0.415],[87326.5,0.002],[87326.4,0.668]],[[87331.6,0.693],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782455,[[87331.5,7.733],[87331.4,0.122],[87331.3,0.415],[87331.2,0.002],[87326.5,0.002]],[[87331.6,0.693],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782508,[[87331.5,7.803],[87331.4,0.122],[87331.3,0.415],[87331.2,0.002],[87326.5,0.002]],[[87331.6,0.693],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782558,[[87331.5,7.803],[87331.4,0.122],[87331.3,0.415],[87331.2,0.002],[87326.5,0.002]],[[87331.6,1.135],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782610,[[87331.5,7.154],[87331.4,0.122],[87331.3,0.415],[87331.2,0.002],[87326.5,0.002]],[[87331.6,1.306],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782654,[[87331.5,6.278],[87331.4,0.122],[87331.3,0.415],[87331.2,0.002],[87329.8,0.002]],[[87331.6,1.306],[87333.0,0.005],[87333.2,0.026],[87334.0,0.007],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782713,[[87331.5,6.85],[87331.4,0.122],[87331.3,0.413],[87331.2,0.002],[87329.8,0.002]],[[87331.6,1.965],[87333.0,0.005],[87333.2,0.026],[87334.0,0.01],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782763,[[87331.5,5.448],[87331.4,0.12],[87331.3,0.225],[87331.2,0.002],[87329.8,0.002]],[[87331.6,2.109],[87333.0,0.005],[87333.2,0.026],[87334.0,0.01],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782818,[[87331.5,4.611],[87331.4,0.079],[87331.3,0.225],[87331.2,0.002],[87329.8,0.002]],[[87331.6,2.12],[87333.0,0.005],[87333.2,0.026],[87334.0,0.01],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782865,[[87331.5,4.615],[87331.4,0.079],[87331.3,0.225],[87331.2,0.002],[87329.8,0.002]],[[87331.6,2.12],[87333.0,0.005],[87333.2,0.026],[87334.0,0.01],[87334.3,0.003]]]
["binance-futures","BTCUSDT",1731628782920,[[87331.5,4.615],[87331.4,0.079],[87331.2,0.002],[87329.8,0.002]],[[87331.6,2.12],[87332.0,0.005],[87333.0,0.005],[87333.2,0.004],[87334.0,0.005]]]
["binance-futures","BTCUSDT",1731628782966,[[87331.5,4.615],[87331.4,0.113],[87331.2,0.002],[87329.8,0.002],[87326.6,0.002]],[[87331.6,2.115],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783018,[[87331.5,4.615],[87331.4,0.113],[87331.2,0.002],[87329.8,0.002],[87326.7,0.002]],[[87331.6,2.115],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783071,[[87331.5,4.615],[87331.4,0.113],[87331.2,0.002],[87329.8,0.002],[87326.7,0.002]],[[87331.6,1.944],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783128,[[87331.5,4.619],[87331.4,0.113],[87331.2,0.002],[87329.8,0.002],[87326.7,0.002]],[[87331.6,1.569],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783177,[[87331.5,4.643],[87331.4,0.113],[87331.2,0.002],[87329.8,0.002],[87326.7,0.002]],[[87331.6,1.569],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783230,[[87331.5,4.002],[87331.4,0.113],[87331.2,0.002],[87329.8,0.002],[87328.7,0.002]],[[87331.6,1.569],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783282,[[87331.5,4.005],[87331.4,0.336],[87331.2,0.002],[87329.8,0.002],[87328.7,0.002]],[[87331.6,1.569],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783339,[[87331.5,4.004],[87331.4,0.336],[87331.2,0.002],[87329.8,0.002],[87328.7,0.002]],[[87331.6,1.548],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783385,[[87331.5,4.004],[87331.4,0.336],[87331.2,0.002],[87329.8,0.002],[87328.7,0.002]],[[87331.6,1.527],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783443,[[87331.5,4.004],[87331.4,0.336],[87331.2,0.004],[87329.8,0.004],[87329.7,1.511]],[[87331.6,0.82],[87333.2,0.026],[87334.0,0.005],[87340.0,0.463],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783495,[[87331.5,4.004],[87331.4,0.336],[87331.2,0.004],[87329.8,0.004],[87329.7,1.511]],[[87331.6,0.74],[87333.2,0.004],[87334.0,0.005],[87340.0,0.304],[87341.0,0.007]]]
["binance-futures","BTCUSDT",1731628783546,[[87331.5,4.004],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002]],[[87331.6,0.765],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87340.0,0.304]]]
["binance-futures","BTCUSDT",1731628783597,[[87331.5,4.004],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,1.154],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.091]]]
["binance-futures","BTCUSDT",1731628783649,[[87331.5,4.006],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,1.325],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.091]]]
["binance-futures","BTCUSDT",1731628783759,[[87331.5,4.006],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,1.154],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.091]]]
["binance-futures","BTCUSDT",1731628783804,[[87331.5,4.006],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,1.322],[87333.2,0.025],[87334.0,0.005],[87336.0,0.127],[87339.8,0.091]]]
["binance-futures","BTCUSDT",1731628783865,[[87331.5,4.006],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,1.732],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.091]]]
["binance-futures","BTCUSDT",1731628783919,[[87331.5,4.396],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,0.67],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628783971,[[87331.5,4.549],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,0.67],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784134,[[87331.5,4.547],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,0.67],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784187,[[87331.5,4.555],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,0.676],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784239,[[87331.5,4.598],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.249]],[[87331.6,0.682],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784272,[[87331.5,4.603],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.247]],[[87331.6,0.682],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784344,[[87331.5,4.594],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.247]],[[87331.6,0.703],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784397,[[87331.5,4.599],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.247]],[[87331.6,0.777],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784443,[[87331.5,4.613],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.247]],[[87331.6,0.777],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784666,[[87331.5,4.744],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.247]],[[87331.6,0.762],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784717,[[87331.5,5.259],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87322.2,0.247]],[[87331.6,0.762],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1731628784752,[[87331.5,5.261],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87323.5,0.002]],[[87331.6,0.76],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.2,0.022]]]
["binance-futures","BTCUSDT",1731628784819,[[87331.5,5.261],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87323.5,0.002]],[[87331.6,0.21],[87333.2,0.004],[87334.0,0.005],[87336.0,0.127],[87339.2,0.022]]]
["binance-futures","BTCUSDT",1731628784862,[[87331.5,5.261],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87323.5,0.002]],[[87331.6,0.21],[87333.2,0.004],[87334.0,0.005],[87336.0,0.056],[87339.2,0.022]]]
["binance-futures","BTCUSDT",1731628784922,[[87331.5,5.261],[87331.4,0.336],[87331.2,0.004],[87329.8,0.002],[87323.5,0.002]],[[87331.6,0.195],[87333.2,0.004],[87334.0,0.005],[87336.0,0.056],[87338.9,0.073]]]
["binance-futures","BTCUSDT",1731628784977,[[87340.2,3.257],[87340.0,0.616],[87339.9,0.644],[87339.8,1.563],[87339.1,1.115]],[[87341.3,0.022],[87341.4,0.002],[87343.1,0.007],[87343.9,0.004],[87346.0,0.004]]]
["binance-futures","BTCUSDT",1731628785028,[[87341.7,0.061],[87341.2,2.105],[87341.0,0.602],[87340.9,0.721],[87340.4,0.046]],[[87341.8,0.002],[87343.1,0.003],[87343.3,0.003],[87344.0,0.054],[87344.3,0.002]]]
["binance-futures","BTCUSDT",1731628785079,[[87343.6,2.996],[87343.3,0.786],[87343.0,0.016],[87342.9,0.016],[87342.7,1.549]],[[87343.7,0.238],[87348.3,0.004],[87348.9,0.011],[87349.0,0.135],[87350.1,0.006]]]
["binance-futures","BTCUSDT",1731628785131,[[87343.6,11.334],[87343.5,0.002],[87343.4,0.002],[87342.9,0.002],[87342.8,0.002]],[[87343.7,1.367],[87344.4,0.062],[87344.5,0.002],[87348.3,0.004],[87348.9,0.009]]]
["binance-futures","BTCUSDT",1731628785180,[[87343.6,11.17],[87343.2,0.046],[87342.9,0.002]],[[87343.7,0.835],[87344.4,0.06],[87344.5,0.002],[87348.1,0.005],[87348.3,0.004]]]
["binance-futures","BTCUSDT",1731628785232,[[87343.6,11.21],[87343.2,0.046],[87342.9,0.002],[87342.0,0.085],[87338.5,0.751]],[[87343.7,0.827],[87344.4,0.06],[87344.5,0.002],[87346.2,0.011],[87348.1,0.005]]]
["binance-futures","BTCUSDT",1731628785283,[[87350.2,8.043],[87350.1,0.002],[87350.0,1.48],[87349.9,0.966],[87349.8,0.002]],[[87350.3,0.541],[87352.5,0.004],[87353.0,0.004],[87353.2,0.004],[87353.4,0.018]]]
["binance-futures","BTCUSDT",1731628785334,[[87352.6,1.078],[87352.3,4.952],[87351.9,0.032],[87351.4,1.423],[87350.9,0.032]],[[87353.0,0.004],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87356.5,0.002]]]
["binance-futures","BTCUSDT",1731628785384,[[87352.6,10.45],[87352.5,0.002],[87352.4,0.002],[87352.3,0.402],[87351.6,0.002]],[[87352.7,0.905],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785435,[[87352.6,9.954],[87352.4,0.002],[87352.3,0.402],[87351.6,0.002]],[[87352.7,0.905],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785483,[[87352.6,9.685],[87352.4,0.002],[87352.3,0.402],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.907],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785541,[[87352.6,9.154],[87352.4,0.002],[87352.3,0.402],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.909],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785584,[[87352.6,8.159],[87352.4,0.002],[87352.3,0.402],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.893],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785644,[[87352.6,8.189],[87352.4,0.21],[87352.3,0.402],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.893],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785698,[[87352.6,8.235],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.893],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785751,[[87352.6,8.365],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.801],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785802,[[87352.6,8.543],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.891],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785905,[[87352.6,8.543],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002],[87350.8,0.002]],[[87352.7,0.799],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628785956,[[87352.6,8.543],[87352.5,0.005],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002]],[[87352.7,0.799],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786013,[[87352.6,8.547],[87352.5,0.005],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002]],[[87352.7,0.799],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786061,[[87352.6,8.486],[87352.5,0.005],[87352.4,0.21],[87352.3,0.338],[87351.6,0.002]],[[87352.7,1.28],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786116,[[87352.6,8.518],[87352.5,0.005],[87352.4,0.208],[87351.6,0.002]],[[87352.7,1.451],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.131]]]
["binance-futures","BTCUSDT",1731628786169,[[87352.6,8.632],[87352.5,0.005],[87352.4,0.208],[87351.6,0.002],[87345.8,0.15]],[[87352.7,1.451],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786221,[[87352.6,8.682],[87352.5,0.005],[87352.4,0.208],[87351.6,0.002],[87349.3,0.002]],[[87352.7,1.451],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786272,[[87352.6,8.686],[87352.5,0.005],[87352.4,0.208],[87351.6,0.002]],[[87352.7,1.451],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.131]]]
["binance-futures","BTCUSDT",1731628786319,[[87352.6,8.691],[87352.5,0.005],[87352.4,0.135],[87351.6,0.002],[87350.5,0.009]],[[87352.7,1.451],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786377,[[87352.6,8.699],[87352.5,0.005],[87352.4,0.135],[87351.6,0.002],[87350.5,0.009]],[[87352.7,1.451],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628786432,[[87352.6,4.32],[87352.5,0.003],[87352.4,0.135],[87351.6,0.002],[87350.5,0.009]],[[87352.7,2.136],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.131]]]
["binance-futures","BTCUSDT",1731628786483,[[87352.6,2.113],[87352.4,0.135],[87351.6,0.002],[87350.5,0.009]],[[87352.7,2.181],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002],[87355.1,0.131]]]
["binance-futures","BTCUSDT",1731628786535,[[87352.6,1.612],[87352.5,0.002],[87350.5,0.009],[87350.3,0.114],[87346.7,0.005]],[[87352.7,2.215],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628786585,[[87352.6,2.502],[87352.5,0.002],[87350.5,0.009],[87350.3,0.114],[87346.7,0.003]],[[87352.7,2.152],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628786638,[[87352.6,1.612],[87352.5,0.002],[87350.5,0.009],[87348.4,0.255],[87346.7,0.003]],[[87352.7,2.168],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628786691,[[87352.6,2.525],[87352.5,0.002],[87350.5,0.009],[87350.3,0.055],[87348.4,0.255]],[[87352.7,2.168],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628786743,[[87352.6,2.525],[87352.5,0.002],[87350.5,0.009],[87350.3,0.055],[87348.5,0.002]],[[87352.7,2.168],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628786794,[[87352.6,2.523],[87352.5,0.002],[87350.5,0.009],[87350.3,0.055],[87350.2,0.198]],[[87352.7,2.114],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628786952,[[87352.6,1.75],[87352.5,0.002],[87350.5,0.009],[87350.3,0.055],[87350.2,0.198]],[[87352.7,2.095],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628787004,[[87352.6,1.613],[87352.5,0.002],[87350.5,0.009],[87350.2,0.198]],[[87352.7,2.165],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628787055,[[87352.6,1.613],[87352.5,0.002],[87350.5,0.009],[87350.2,0.198],[87348.5,0.344]],[[87352.7,2.165],[87352.8,0.038],[87353.2,0.002],[87353.4,0.018],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1731628787107,[[87350.2,0.012]],[[87350.3,7.917],[87350.6,1.174],[87350.8,3.47],[87350.9,0.259],[87351.3,0.034]]]
["binance-futures","BTCUSDT",1731628787159,[[87350.2,0.014],[87346.6,0.204],[87343.8,0.005],[87343.7,0.078],[87341.4,0.002]],[[87350.3,7.387],[87350.4,0.002],[87350.6,0.002],[87350.7,0.821],[87350.9,0.241]]]
["binance-futures","BTCUSDT",1731628787210,[[87350.2,0.056],[87346.4,0.004],[87343.8,0.005],[87343.7,0.078],[87341.6,0.006]],[[87350.3,7.393],[87350.4,0.002],[87350.6,0.264],[87350.9,0.239],[87352.4,0.006]]]
["binance-futures","BTCUSDT",1731628787262,[[87350.2,0.056],[87346.4,0.004],[87343.8,0.005],[87343.7,0.078],[87341.6,0.006]],[[87350.3,7.393],[87350.4,0.002],[87350.6,0.14],[87350.9,0.239],[87352.4,0.006]]]
["binance-futures","BTCUSDT",1731628787315,[[87350.2,0.622],[87346.4,0.004],[87343.8,0.005],[87343.7,0.078],[87342.0,0.006]],[[87350.3,7.415],[87350.4,0.002],[87350.6,0.14],[87350.9,0.12],[87352.4,0.002]]]
["binance-futures","BTCUSDT",1731628787364,[[87350.2,0.596],[87346.4,0.004],[87343.8,0.005],[87343.7,0.078],[87342.0,0.006]],[[87350.3,6.975],[87350.4,0.002],[87350.6,0.14],[87350.9,0.12],[87352.4,0.002]]]
["binance-futures","BTCUSDT",1731628787416,[[87350.2,0.688],[87346.4,0.004],[87343.8,0.005],[87343.7,0.078],[87342.0,0.006]],[[87350.3,6.975],[87350.4,0.002],[87350.6,0.14],[87350.9,0.12],[87352.4,0.002]]]
["binance-futures","BTCUSDT",1731628787471,[[87350.2,0.688],[87346.4,0.05],[87346.0,0.094],[87343.8,0.005],[87343.7,0.078]],[[87350.3,5.695],[87350.6,0.14],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787519,[[87350.2,0.425],[87346.4,0.05],[87346.2,0.002],[87346.1,0.515],[87346.0,0.094]],[[87350.3,5.678],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787578,[[87350.2,0.431],[87346.4,0.05],[87346.3,1.511],[87346.2,0.002],[87346.1,0.515]],[[87350.3,5.678],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787631,[[87350.2,0.694],[87346.4,0.05],[87346.2,0.002]],[[87350.3,5.678],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787682,[[87350.2,0.388],[87346.4,0.05],[87344.9,0.002],[87344.8,1.511],[87342.7,0.002]],[[87350.3,5.678],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787733,[[87350.2,0.388],[87346.4,0.05],[87344.9,0.232],[87344.8,1.511],[87342.7,0.002]],[[87350.3,5.612],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787840,[[87350.2,0.559],[87346.4,0.05],[87344.9,0.232],[87344.8,1.511],[87342.7,0.002]],[[87350.3,5.612],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787944,[[87350.2,0.538],[87346.4,0.05],[87344.9,0.232],[87344.8,1.511],[87342.7,0.002]],[[87350.3,5.612],[87350.6,0.089],[87350.9,0.07],[87352.6,0.002],[87352.7,0.283]]]
["binance-futures","BTCUSDT",1731628787996,[[87350.2,3.451],[87349.6,0.046],[87349.4,0.046],[87348.8,0.046],[87347.3,0.002]],[[87350.3,1.058],[87350.6,0.002],[87352.6,0.076],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788046,[[87350.2,3.451],[87349.6,0.046],[87349.4,0.046],[87348.8,0.048],[87347.3,0.002]],[[87350.3,1.006],[87350.6,0.002],[87352.5,0.05],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788094,[[87350.2,3.968],[87349.6,0.046],[87349.4,0.046],[87348.8,0.048],[87347.3,0.002]],[[87350.3,1.658],[87350.6,0.002],[87352.7,0.213],[87352.8,0.038],[87362.1,0.11]]]
["binance-futures","BTCUSDT",1731628788153,[[87350.2,4.2],[87349.6,0.046],[87349.4,0.046],[87348.8,0.048],[87347.3,0.002]],[[87350.3,1.655],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788203,[[87350.2,4.297],[87349.6,0.046],[87349.4,0.046],[87348.8,0.048],[87347.3,0.002]],[[87350.3,1.705],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788255,[[87350.2,3.782],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.705],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788307,[[87350.2,3.782],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.812],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788355,[[87350.2,3.555],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.823],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788420,[[87350.2,3.558],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.819],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788475,[[87350.2,3.561],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.812],[87350.6,0.002],[87352.6,0.038],[87352.7,0.213],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788518,[[87350.2,3.513],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.724],[87350.6,0.002],[87352.6,0.038],[87352.7,0.203],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788576,[[87350.2,3.513],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004],[87348.8,0.048]],[[87350.3,1.724],[87350.6,0.002],[87352.7,0.203],[87352.8,0.038],[87361.8,0.016]]]
["binance-futures","BTCUSDT",1731628788632,[[87350.2,3.513],[87349.8,0.002],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004]],[[87350.3,1.724],[87350.6,0.002],[87352.7,0.203],[87352.8,0.038],[87361.8,0.016]]]
["binance-futures","BTCUSDT",1731628788737,[[87350.2,3.503],[87349.8,0.002],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004]],[[87350.3,1.724],[87350.6,0.002],[87352.6,0.037],[87352.7,0.203],[87352.8,0.038]]]
["binance-futures","BTCUSDT",1731628788841,[[87350.2,4.066],[87349.8,0.002],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004]],[[87350.3,1.072],[87350.6,0.002],[87352.7,0.203],[87352.8,0.038],[87356.5,0.002]]]
["binance-futures","BTCUSDT",1731628788888,[[87350.2,4.066],[87349.8,0.002],[87349.6,0.046],[87349.4,0.046],[87349.0,0.004]],[[87350.3,1.044],[87350.6,0.002],[87352.7,0.203],[87352.8,0.038],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1731628788939,[[87350.2,4.051],[87349.8,0.002],[87349.6,0.046],[87349.4,0.046],[87349.0,0.006]],[[87350.3,0.828],[87350.6,0.002],[87352.7,0.203],[87352.8,0.038],[87355.1,0.131]]]
["binance-futures","BTCUSDT",1731628788995,[[87365.3,0.472],[87365.2,0.535],[87365.1,0.085],[87364.9,0.085],[87364.5,0.783]],[[87365.4,0.136],[87365.9,0.002],[87366.1,0.002],[87366.3,0.004],[87366.5,0.002]]]
["binance-futures","BTCUSDT",1731628789046,[[87365.3,7.225],[87364.6,1.208],[87364.5,0.002]],[[87365.4,0.498],[87366.0,0.02],[87366.1,0.013],[87366.4,0.002],[87368.1,0.016]]]
["binance-futures","BTCUSDT",1731628789097,[[87367.9,0.926],[87367.5,1.193],[87367.1,0.647],[87366.3,0.265],[87366.0,0.602]],[[87368.0,0.032],[87368.1,0.016],[87368.9,0.002],[87369.8,0.004],[87371.1,0.004]]]
["binance-futures","BTCUSDT",1731628789148,[[87372.5,4.338],[87371.1,0.384],[87371.0,0.451],[87370.8,1.984],[87370.6,0.357]],[[87372.6,0.037],[87375.2,0.018],[87376.7,0.037],[87377.0,0.005],[87377.6,0.007]]]
["binance-futures","BTCUSDT",1731628789199,[[87375.1,10.995],[87375.0,0.137],[87374.4,0.046],[87374.3,0.002],[87374.2,0.002]],[[87375.2,0.871],[87377.1,0.014],[87377.2,0.01],[87377.6,0.002],[87379.7,0.008]]]
["binance-futures","BTCUSDT",1731628789251,[[87375.1,7.711],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002]],[[87375.2,2.031],[87377.2,0.01],[87377.6,0.002],[87379.6,0.022],[87381.2,0.059]]]
["binance-futures","BTCUSDT",1731628789302,[[87375.1,8.416],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.3,0.517]],[[87375.2,1.61],[87377.2,0.01],[87377.6,0.002],[87379.6,0.022],[87381.0,0.048]]]
["binance-futures","BTCUSDT",1731628789354,[[87375.1,7.82],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.91],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005],[87379.6,0.022]]]
["binance-futures","BTCUSDT",1731628789405,[[87375.1,7.82],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.936],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005],[87379.6,0.022]]]
["binance-futures","BTCUSDT",1731628789458,[[87375.1,7.748],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.936],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005],[87379.6,0.022]]]
["binance-futures","BTCUSDT",1731628789511,[[87375.1,7.748],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.985],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005]]]
["binance-futures","BTCUSDT",1731628789559,[[87375.1,7.752],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.987],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005]]]
["binance-futures","BTCUSDT",1731628789614,[[87375.1,7.752],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.987],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005]]]
["binance-futures","BTCUSDT",1731628789664,[[87375.1,7.75],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,1.985],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005]]]
["binance-futures","BTCUSDT",1731628789716,[[87375.1,7.756],[87375.0,0.009],[87374.4,0.046],[87374.3,0.002],[87373.4,0.002]],[[87375.2,2.292],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.1,0.005]]]
["binance-futures","BTCUSDT",1731628789976,[[87375.1,7.756],[87375.0,0.009],[87374.6,0.002],[87374.5,0.515],[87374.4,0.046]],[[87375.2,1.177],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.2,0.005]]]
["binance-futures","BTCUSDT",1731628790031,[[87375.1,7.756],[87375.0,0.011],[87374.4,0.046]],[[87375.2,0.958],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.2,0.005]]]
["binance-futures","BTCUSDT",1731628790083,[[87375.1,7.756],[87375.0,0.011],[87374.4,0.046],[87365.8,0.178],[87360.0,0.513]],[[87375.2,1.573],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.2,0.005]]]
["binance-futures","BTCUSDT",1731628790135,[[87375.1,7.744],[87375.0,0.011],[87374.4,0.046],[87365.8,0.178],[87364.0,0.346]],[[87375.2,2.094],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.2,0.005]]]
["binance-futures","BTCUSDT",1731628790188,[[87375.1,7.754],[87375.0,0.011],[87374.4,0.046],[87369.9,0.004],[87368.6,0.002]],[[87375.2,2.091],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.2,0.005]]]
["binance-futures","BTCUSDT",1731628790237,[[87375.1,7.815],[87375.0,0.011],[87374.4,0.046],[87369.9,0.004],[87368.6,0.002]],[[87375.2,2.091],[87375.3,0.029],[87377.2,0.01],[87377.6,0.002],[87379.2,0.005]]]
["binance-futures","BTCUSDT",1731628790294,[[87383.9,1.764],[87383.8,1.484],[87383.3,0.947],[87382.8,1.745],[87382.7,0.496]],[[87384.0,0.09],[87384.6,0.007],[87384.8,0.01],[87386.4,0.002],[87387.2,0.002]]]
["binance-futures","BTCUSDT",1731628790346,[[87383.9,5.127],[87383.4,0.002],[87383.3,0.338],[87382.9,0.002],[87382.8,6.099]],[[87384.0,4.136],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87387.2,0.002]]]
["binance-futures","BTCUSDT",1731628790395,[[87383.9,2.679],[87383.8,0.002],[87383.4,0.002],[87383.3,0.338],[87383.0,0.004]],[[87384.0,3.094],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790448,[[87383.9,2.178],[87383.8,0.002],[87383.0,0.271]],[[87384.0,3.092],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790499,[[87383.9,2.061],[87383.8,0.002],[87379.3,0.564],[87378.9,0.002],[87378.8,0.71]],[[87384.0,3.094],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790548,[[87383.9,2.339],[87383.8,0.002],[87382.8,0.059],[87379.7,0.002],[87379.6,0.516]],[[87384.0,1.553],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790604,[[87383.9,2.235],[87383.8,0.002],[87382.8,0.129],[87380.3,0.472],[87379.7,0.002]],[[87384.0,1.553],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790655,[[87383.9,2.185],[87383.8,0.002],[87382.8,0.191],[87382.1,0.006],[87382.0,1.51]],[[87384.0,1.229],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790705,[[87383.9,2.248],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.006]],[[87384.0,1.229],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002],[87386.8,0.027]]]
["binance-futures","BTCUSDT",1731628790756,[[87383.9,2.401],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.006]],[[87384.0,1.229],[87384.1,3.657],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1731628790812,[[87383.9,2.364],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.006]],[[87384.0,0.684],[87384.1,3.657],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1731628790863,[[87383.9,2.25],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.006]],[[87384.0,1.071],[87384.1,3.657],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1731628790966,[[87383.9,2.25],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.006]],[[87384.0,1.073],[87384.1,3.657],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1731628791020,[[87383.9,2.282],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.006]],[[87384.0,1.66],[87384.1,3.657],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1731628791070,[[87383.9,2.237],[87383.8,0.002],[87382.9,0.002],[87382.8,0.417],[87382.1,0.004]],[[87384.0,1.965],[87384.1,3.657],[87384.6,0.007],[87384.8,0.01],[87385.5,0.002]]]
["binance-futures","BTCUSDT",1731628791123,[[87383.9,0.804],[87383.8,0.002],[87382.8,0.108],[87382.7,0.085],[87382.1,0.004]],[[87384.0,2.191],[87384.1,3.657],[87384.2,0.016],[87384.6,0.007],[87384.8,0.01]]]
["binance-futures","BTCUSDT",1731628791177,[[87383.9,0.505],[87383.8,0.002],[87382.9,0.002],[87382.7,0.085],[87382.1,0.004]],[[87384.0,2.191],[87384.1,3.657],[87384.2,0.016],[87384.6,0.007],[87384.8,0.01]]]
["binance-futures","BTCUSDT",1731628791227,[[87383.9,0.896],[87383.8,0.002],[87382.7,0.085],[87382.1,0.004]],[[87384.0,2.187],[87384.1,3.657],[87384.2,0.016],[87384.6,0.007],[87384.8,0.01]]]
["binance-futures","BTCUSDT",1731628791281,[[87343.8,4.222],[87343.7,0.352],[87343.2,0.046],[87342.4,0.061],[87341.1,0.285]],[[87360.6,0.11],[87362.0,0.046],[87362.1,0.391],[87362.7,0.25],[87363.1,0.01]]]
["binance-futures","BTCUSDT",1731628791332,[[87343.8,3.703],[87343.7,1.024],[87343.6,0.012],[87343.5,0.027],[87343.4,0.03]],[[87343.9,0.25],[87344.0,0.13],[87344.7,0.012],[87345.8,0.07],[87346.2,0.571]]]
["binance-futures","BTCUSDT",1731628791383,[[87343.8,0.967]],[[87343.9,0.448],[87344.0,0.002],[87344.2,0.343],[87344.5,0.002],[87344.7,0.012]]]
["binance-futures","BTCUSDT",1731628791434,[[87350.0,0.346],[87349.9,0.431],[87349.6,0.431],[87348.2,0.431],[87347.8,0.431]],[[87351.7,0.2],[87353.2,0.048],[87353.4,0.56],[87354.3,0.596],[87354.4,0.002]]]
["binance-futures","BTCUSDT",1731628791485,[[87351.2,1.158],[87351.1,0.511],[87350.9,1.168],[87350.3,0.917],[87350.1,2.29]],[[87351.5,0.397],[87351.6,0.205],[87351.7,0.039],[87352.3,0.002],[87353.2,0.05]]]
["binance-futures","BTCUSDT",1731628791535,[[87351.4,0.397],[87351.3,0.065]],[[87351.5,6.986],[87352.8,0.046],[87353.2,0.192],[87355.8,0.002],[87356.2,0.046]]]
["binance-futures","BTCUSDT",1731628791587,[[87351.4,0.397],[87351.3,0.065],[87347.1,0.004],[87347.0,0.002],[87345.7,0.002]],[[87351.5,6.99],[87352.8,0.092],[87353.2,0.118],[87355.8,0.002],[87355.9,0.004]]]
["binance-futures","BTCUSDT",1731628791639,[[87351.4,0.533],[87351.3,0.065],[87347.1,0.004],[87347.0,0.002],[87345.7,0.002]],[[87351.5,6.992],[87352.8,0.092],[87353.2,0.118],[87355.8,0.002],[87355.9,0.004]]]
["binance-futures","BTCUSDT",1731628791689,[[87351.4,0.533],[87351.3,0.065],[87347.1,0.004],[87347.0,0.002],[87345.7,0.002]],[[87351.5,7.0],[87352.8,0.092],[87353.2,0.118],[87355.8,0.002],[87355.9,0.004]]]
["binance-futures","BTCUSDT",1731628791743,[[87351.4,0.533],[87351.3,0.065],[87347.1,0.004],[87347.0,0.002],[87345.7,0.002]],[[87351.5,5.99],[87352.8,0.092],[87353.2,0.118],[87355.8,0.002],[87355.9,0.004]]]
["binance-futures","BTCUSDT",1731628791789,[[87351.4,1.544],[87351.3,0.065],[87347.1,0.004],[87347.0,0.002],[87345.7,0.002]],[[87351.5,5.99],[87352.8,0.092],[87353.2,0.118],[87353.4,0.018],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628791846,[[87351.4,1.544],[87351.3,0.065],[87348.5,0.003],[87347.1,0.004],[87347.0,0.002]],[[87351.5,5.99],[87352.8,0.092],[87353.2,0.118],[87353.4,0.018],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628791897,[[87351.4,1.546],[87351.3,0.065],[87347.7,0.003],[87347.1,0.004],[87347.0,0.002]],[[87351.5,6.008],[87352.8,0.092],[87353.2,0.118],[87353.4,0.018],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628791951,[[87351.4,1.546],[87351.3,0.065],[87347.1,0.004],[87347.0,0.002]],[[87351.5,6.008],[87352.8,0.092],[87353.2,0.118],[87353.4,0.018],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628792002,[[87351.4,1.414],[87351.3,0.065],[87347.0,0.002],[87330.2,0.458],[87329.5,0.002]],[[87351.5,6.008],[87352.8,0.092],[87353.2,0.118],[87353.4,0.018],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1731628792052,[[87355.1,5.975],[87354.9,1.068],[87354.8,0.937],[87354.1,0.6],[87354.0,7.282]],[[87355.3,0.005],[87357.6,0.004],[87357.8,0.018],[87359.1,0.002],[87359.4,0.002]]]
["binance-futures","BTCUSDT",1731628792103,[[87359.9,3.042],[87357.8,0.614],[87357.6,0.004],[87356.0,0.046],[87355.5,0.002]],[[87360.0,2.3],[87362.1,0.018],[87362.4,0.046],[87362.8,0.007],[87364.0,0.054]]]
["binance-futures","BTCUSDT",1731628792154,[[87359.9,2.876],[87357.6,0.004],[87355.5,0.002]],[[87360.0,2.307],[87362.1,0.018],[87362.3,0.048],[87362.4,0.046],[87362.7,0.003]]]
["binance-futures","BTCUSDT",1731628792205,[[87359.9,2.876],[87357.6,0.004],[87355.5,0.002],[87355.3,0.053],[87353.5,0.515]],[[87360.0,2.314],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628792255,[[87359.9,2.294],[87357.6,0.004],[87355.5,0.002],[87355.3,0.123],[87353.6,0.314]],[[87360.0,2.316],[87360.3,0.003],[87362.1,0.018],[87362.3,0.053],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628792309,[[87359.9,2.294],[87357.6,0.004],[87355.5,0.002],[87355.3,0.123]],[[87360.0,2.209],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628792357,[[87359.9,2.447],[87357.6,0.004],[87355.5,0.002],[87355.3,0.053],[87351.4,0.156]],[[87360.0,1.82],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1731628792413,[[87359.9,2.449],[87357.6,0.004],[87357.5,0.003],[87356.0,0.046],[87355.5,0.002]],[[87360.0,1.82],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87368.8,0.048]]]
["binance-futures","BTCUSDT",1731628792464,[[87359.9,2.905],[87357.6,0.004],[87357.5,0.003],[87356.0,0.046],[87355.5,0.002]],[[87360.0,1.823],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87367.8,0.062]]]
["binance-futures","BTCUSDT",1731628792517,[[87359.9,2.905],[87357.6,0.004],[87356.0,0.046],[87355.5,0.002]],[[87360.0,1.821],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87367.8,0.062]]]
["binance-futures","BTCUSDT",1731628792562,[[87359.9,2.97],[87357.6,0.004],[87356.0,0.046],[87355.5,0.002],[87342.0,0.004]],[[87360.0,1.967],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87367.8,0.156]]]
["binance-futures","BTCUSDT",1731628792620,[[87359.9,2.972],[87357.6,0.004],[87356.0,0.046],[87355.5,0.002],[87351.4,0.152]],[[87360.0,1.922],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048],[87367.8,0.156]]]
["binance-futures","BTCUSDT",1731628792673,[[87359.9,2.972],[87357.6,0.004],[87356.0,0.046],[87355.5,0.002],[87351.4,0.152]],[[87360.0,1.917],[87360.1,0.005],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048]]]
["binance-futures","BTCUSDT",1731628792728,[[87359.9,2.972],[87359.2,0.046],[87357.6,0.004],[87356.2,0.046],[87356.0,0.046]],[[87360.0,1.767],[87360.3,0.003],[87362.1,0.018],[87362.2,0.005],[87362.3,0.048]]]
["binance-futures","BTCUSDT",1731628792774,[[87359.9,3.108],[87359.2,0.046],[87357.6,0.004],[87356.2,0.046],[87356.0,0.046]],[[87360.0,1.454],[87360.2,0.007],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048]]]
["binance-futures","BTCUSDT",1731628792842,[[87359.9,3.108],[87359.2,0.046],[87357.6,0.004],[87356.2,0.046],[87356.1,0.314]],[[87360.0,1.454],[87360.2,0.007],[87360.3,0.003],[87362.1,0.018],[87362.3,0.048]]]
["binance-futures","BTCUSDT",1731628792898,[[87359.9,3.108],[87357.6,0.004],[87356.2,0.195]],[[87360.0,1.454],[87360.1,0.005],[87360.2,0.002],[87360.3,0.003],[87362.1,0.018]]]
["binance-futures","BTCUSDT",1731628792949,[[87359.9,3.097],[87357.6,0.004],[87356.2,0.195],[87344.3,0.004],[87342.0,0.234]],[[87360.0,1.454],[87360.1,0.005],[87360.2,0.002],[87360.3,0.003],[87362.1,0.018]]]
["binance-futures","BTCUSDT",1731628793003,[[87359.9,3.097],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.454],[87360.1,0.005],[87360.2,0.002],[87360.3,0.003],[87362.1,0.018]]]
["binance-futures","BTCUSDT",1731628793104,[[87359.9,3.097],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.443],[87360.1,0.005],[87360.2,0.002],[87360.3,0.003],[87362.1,0.018]]]
["binance-futures","BTCUSDT",1731628793156,[[87359.9,3.097],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.455],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87386.3,0.003]]]
["binance-futures","BTCUSDT",1731628793209,[[87359.9,3.097],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.453],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793267,[[87359.9,3.121],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.453],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793319,[[87359.9,3.123],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.553],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793364,[[87359.9,3.433],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.553],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793422,[[87359.9,3.427],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.553],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793474,[[87359.9,3.422],[87357.6,0.004],[87356.2,0.195],[87352.4,0.002],[87351.5,0.002]],[[87360.0,1.521],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793527,[[87359.9,3.422],[87357.6,0.004],[87356.2,0.195],[87355.3,0.314],[87352.4,0.002]],[[87360.0,1.52],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793630,[[87359.9,3.422],[87357.6,0.004],[87356.2,0.195],[87355.3,0.314],[87352.4,0.002]],[[87360.0,1.518],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793686,[[87359.9,3.422],[87357.6,0.004],[87356.2,0.195],[87355.3,0.314],[87352.4,0.002]],[[87360.0,1.516],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793738,[[87359.9,3.409],[87357.6,0.004],[87356.2,0.195],[87355.3,0.314],[87352.4,0.002]],[[87360.0,1.516],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793791,[[87359.9,3.409],[87357.6,0.004],[87356.2,0.195],[87355.3,0.314],[87352.4,0.002]],[[87360.0,0.686],[87360.1,0.005],[87360.2,0.002],[87362.1,0.018],[87363.1,0.006]]]
["binance-futures","BTCUSDT",1731628793844,[[87363.6,0.575],[87363.5,0.407],[87363.0,1.655],[87362.8,1.777],[87362.7,1.54]],[[87363.9,0.041],[87365.4,0.002],[87365.5,0.002],[87365.6,0.002],[87368.0,0.076]]]
["binance-futures","BTCUSDT",1731628793895,[[87367.3,0.592],[87366.8,0.794],[87366.4,1.957],[87366.3,0.51],[87366.2,0.483]],[[87367.4,0.096],[87367.5,0.002],[87368.0,0.002],[87368.1,0.002],[87369.0,0.003]]]
["binance-futures","BTCUSDT",1731628793946,[[87370.5,2.267],[87369.9,0.002],[87369.7,0.004],[87369.0,0.002],[87368.2,0.002]],[[87370.6,3.64],[87370.7,0.007],[87370.8,0.004],[87371.9,0.086],[87373.2,0.046]]]
["binance-futures","BTCUSDT",1731628793997,[[87370.5,0.411],[87369.9,0.002],[87369.0,0.002],[87368.2,0.002]],[[87370.6,3.918],[87370.7,0.007],[87370.8,0.004],[87371.9,0.086],[87373.2,0.046]]]
["binance-futures","BTCUSDT",1731628794047,[[87370.5,1.277],[87369.9,0.002],[87368.2,0.002],[87365.5,0.002],[87364.7,0.004]],[[87370.6,3.736],[87370.7,0.007],[87370.8,0.004],[87371.9,0.086],[87373.2,0.046]]]
["binance-futures","BTCUSDT",1731628794100,[[87370.5,4.362],[87369.9,0.002],[87368.2,0.002],[87368.0,0.046],[87366.4,0.048]],[[87370.6,1.26],[87370.7,0.007],[87370.8,0.002],[87371.6,0.002],[87371.9,0.086]]]
["binance-futures","BTCUSDT",1731628794150,[[87370.5,4.504],[87369.9,0.002],[87368.8,0.046],[87368.2,0.002],[87368.1,0.002]],[[87370.6,1.251],[87370.7,0.002],[87370.8,0.005],[87371.6,0.002],[87371.9,0.041]]]
["binance-futures","BTCUSDT",1731628794202,[[87370.5,5.472],[87369.9,0.002],[87368.9,1.51],[87368.8,0.046],[87368.2,0.002]],[[87370.6,1.253],[87370.7,0.002],[87371.6,0.002],[87372.1,0.005],[87372.4,0.002]]]
["binance-futures","BTCUSDT",1731628794253,[[87370.5,4.074],[87369.9,0.002],[87369.0,0.274],[87368.2,0.002]],[[87370.6,1.929],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.1,0.005]]]
["binance-futures","BTCUSDT",1731628794305,[[87370.5,3.246],[87369.9,0.002],[87369.0,0.274],[87368.2,0.002],[87367.9,0.314]],[[87370.6,1.929],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.059]]]
["binance-futures","BTCUSDT",1731628794357,[[87370.5,2.929],[87369.9,0.002],[87369.0,0.074],[87368.2,0.002]],[[87370.6,1.931],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794405,[[87370.5,3.262],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.935],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794459,[[87370.5,3.258],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.996],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794505,[[87370.5,3.253],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.939],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794562,[[87370.5,3.253],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.774],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794617,[[87370.5,3.253],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.609],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794665,[[87370.5,3.253],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.494],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794718,[[87370.5,3.253],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.492],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794769,[[87370.5,3.421],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.492],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794824,[[87370.5,3.586],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.492],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794930,[[87370.5,3.732],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87364.6,0.044]],[[87370.6,1.492],[87370.7,0.002],[87371.6,0.002],[87372.0,0.046],[87372.3,0.054]]]
["binance-futures","BTCUSDT",1731628794984,[[87370.5,3.725],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87365.6,0.046]],[[87370.6,1.494],[87370.7,0.002],[87371.6,0.002],[87372.3,0.054],[87456.4,0.07]]]
["binance-futures","BTCUSDT",1731628795036,[[87370.5,3.725],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87365.6,0.046]],[[87370.6,1.494],[87370.7,0.002],[87371.6,0.002],[87372.3,0.054],[87405.5,0.002]]]
["binance-futures","BTCUSDT",1731628795093,[[87370.5,3.415],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87365.6,0.046]],[[87370.6,1.496],[87370.7,0.002],[87371.6,0.002],[87395.4,0.004],[87405.2,0.013]]]
["binance-futures","BTCUSDT",1731628795145,[[87370.5,3.426],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87365.6,0.046]],[[87370.6,1.615],[87370.7,0.002],[87371.6,0.002],[87372.3,0.048],[87392.7,0.169]]]
["binance-futures","BTCUSDT",1731628795200,[[87370.5,3.436],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87365.6,0.046]],[[87370.6,1.615],[87370.7,0.002],[87371.6,0.002],[87372.3,0.048],[87392.7,0.169]]]
["binance-futures","BTCUSDT",1731628795252,[[87370.5,3.407],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87365.6,0.046]],[[87370.6,1.501],[87370.7,0.002],[87371.6,0.002],[87372.3,0.048],[87384.5,0.046]]]
["binance-futures","BTCUSDT",1731628795305,[[87370.5,3.399],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87366.4,0.048]],[[87370.6,1.333],[87370.7,0.002],[87371.6,0.002],[87383.9,0.601],[87384.0,1.037]]]
["binance-futures","BTCUSDT",1731628795353,[[87370.5,3.399],[87369.9,0.002],[87369.0,0.027],[87368.2,0.002],[87366.4,0.048]],[[87370.6,1.692],[87370.7,0.002],[87371.6,0.002],[87383.9,0.601],[87384.0,1.037]]]
["binance-futures","BTCUSDT",1731628795408,[[87374.9,0.786],[87374.4,0.092],[87374.3,1.884],[87374.1,0.89],[87373.6,1.524]],[[87375.2,0.018],[87379.4,0.004],[87380.0,0.056],[87380.3,0.242],[87381.0,0.009]]]
["binance-futures","BTCUSDT",1731628795460,[[87376.7,0.689],[87376.6,0.13],[87376.4,0.092],[87376.1,1.07],[87375.8,0.893]],[[87376.8,0.004],[87379.4,0.004],[87379.6,0.02],[87380.0,0.056],[87380.3,0.129]]]
["binance-futures","BTCUSDT",1731628795510,[[87382.5,1.344],[87381.9,0.779],[87381.3,0.78],[87381.2,2.138],[87381.1,6.191]],[[87382.6,0.071],[87383.9,0.14],[87384.1,3.657],[87384.8,0.01],[87385.7,0.002]]]
["binance-futures","BTCUSDT",1731628795561,[[87382.5,8.893],[87382.3,0.057],[87382.0,0.009],[87381.2,2.411],[87381.1,0.221]],[[87382.6,1.269],[87383.9,0.14],[87384.0,0.036],[87384.1,3.657],[87384.8,0.01]]]
["binance-futures","BTCUSDT",1731628795613,[[87382.5,8.778],[87382.1,0.002],[87382.0,0.009],[87381.3,0.517],[87381.2,0.002]],[[87382.6,1.227],[87383.9,0.14],[87384.0,0.036],[87384.1,3.657],[87384.8,0.01]]]
["binance-futures","BTCUSDT",1731628795663,[[87382.5,6.138],[87382.1,0.002],[87382.0,0.009],[87381.3,0.094],[87381.2,0.002]],[[87382.6,1.62],[87383.9,0.14],[87384.0,0.614],[87384.1,3.657],[87384.8,0.01]]]
["binance-futures","BTCUSDT",1731628795715,[[87382.5,2.288],[87382.1,0.002],[87381.2,0.002]],[[87382.6,2.068],[87383.9,0.483],[87384.0,0.614],[87384.1,3.657],[87384.8,0.056]]]
["binance-futures","BTCUSDT",1731628795765,[[87382.5,1.125],[87382.1,0.002],[87377.7,0.002],[87376.9,0.004],[87375.3,0.314]],[[87382.6,2.068],[87383.4,0.046],[87383.8,0.004],[87383.9,0.483],[87384.0,0.614]]]
["binance-futures","BTCUSDT",1731628795818,[[87382.5,1.128],[87382.1,0.002],[87377.7,0.002],[87376.9,0.004],[87375.3,0.314]],[[87382.6,2.412],[87383.4,0.046],[87383.8,0.004],[87383.9,0.483],[87384.0,0.614]]]
["binance-futures","BTCUSDT",1731628795868,[[87382.5,1.148],[87382.1,0.002],[87377.7,0.002],[87376.9,0.004],[87376.6,0.01]],[[87382.6,2.057],[87382.7,3.657],[87383.4,0.046],[87383.8,0.146],[87383.9,0.483]]]
["binance-futures","BTCUSDT",1731628795921,[],[[87375.4,0.3],[87375.5,1.173],[87376.7,0.762],[87378.7,0.503],[87378.8,0.639]]]
["binance-futures","BTCUSDT",1731628795972,[[87367.0,0.489],[87366.4,0.002],[87364.7,0.004],[87363.7,0.073],[87363.0,0.004]],[[87367.1,9.912],[87367.2,0.002],[87367.4,0.311],[87367.5,0.23],[87368.0,1.014]]]
["binance-futures","BTCUSDT",1731628796023,[[87367.0,0.145],[87366.4,0.004],[87364.7,0.004],[87363.7,0.073],[87363.0,0.004]],[[87367.1,9.269],[87367.2,0.002],[87367.4,0.325],[87368.0,0.218],[87368.8,0.046]]]
["binance-futures","BTCUSDT",1731628796075,[],[[87362.2,2.306],[87362.7,1.374],[87363.1,6.461],[87363.7,5.035],[87363.8,2.129]]]
["binance-futures","BTCUSDT",1731628796127,[[87362.1,0.128],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87357.2,0.026]],[[87362.2,6.003],[87362.4,0.046],[87362.8,0.002],[87363.0,0.048],[87363.1,0.393]]]
["binance-futures","BTCUSDT",1731628796177,[[87362.1,0.132],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87357.2,0.018]],[[87362.2,5.969],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.048]]]
["binance-futures","BTCUSDT",1731628796229,[[87362.1,0.143],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87357.2,0.018]],[[87362.2,5.969],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.048]]]
["binance-futures","BTCUSDT",1731628796279,[[87362.1,0.145],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004]],[[87362.2,5.969],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.048]]]
["binance-futures","BTCUSDT",1731628796334,[[87362.1,0.145],[87362.0,0.002],[87361.2,0.006],[87358.4,0.003],[87357.7,0.004]],[[87362.2,5.937],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796385,[[87362.1,0.15],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004]],[[87362.2,5.935],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796434,[[87362.1,0.151],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87355.8,0.005]],[[87362.2,5.935],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796487,[[87362.1,0.151],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.3,0.003]],[[87362.2,5.937],[87362.3,0.06],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796541,[[87362.1,1.911],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004]],[[87362.2,4.19],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796590,[[87362.1,1.477],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.3,0.018]],[[87362.2,4.186],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796645,[[87362.1,1.477],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.3,0.093]],[[87362.2,4.186],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796695,[[87362.1,1.477],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.3,0.018]],[[87362.2,4.19],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796747,[[87362.1,1.463],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.3,0.018]],[[87362.2,4.19],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796803,[[87362.1,1.329],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.3,0.101]],[[87362.2,4.19],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796848,[[87362.1,0.365],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004]],[[87362.2,4.19],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796906,[[87362.1,0.139],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87353.6,0.087]],[[87362.2,4.19],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628796960,[[87362.1,0.635],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87353.6,0.087]],[[87362.2,4.188],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628797014,[[87362.1,0.635],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87354.1,0.02]],[[87362.2,4.188],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628797067,[[87362.1,0.33],[87362.0,0.002],[87361.2,0.006],[87357.7,0.519],[87354.1,0.02]],[[87362.2,4.182],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628797117,[[87362.1,0.332],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87355.3,0.515]],[[87362.2,4.184],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628797173,[[87362.1,1.64],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87355.4,0.091]],[[87362.2,4.184],[87362.3,0.057],[87362.4,0.046],[87362.8,0.002],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1731628797224,[[87362.1,1.906],[87362.0,0.002],[87361.2,0.006],[87357.7,0.004],[87356.2,0.046]],[[87362.2,3.148],[87362.3,0.057],[87362.8,0.002],[87367.2,0.007],[87369.8,0.084]]]
["binance-futures","BTCUSDT",1731628797277,[[87362.1,2.59],[87362.0,0.002],[87361.6,0.046],[87361.2,0.006],[87360.0,0.051]],[[87362.2,2.158],[87362.3,0.057],[87362.8,0.002],[87365.4,0.007],[87366.0,0.046]]]
["binance-futures","BTCUSDT",1731628797328,[[87362.1,2.613],[87362.0,0.004],[87361.6,0.046],[87361.2,0.006],[87360.0,0.051]],[[87362.2,2.202],[87362.3,0.057],[87362.8,0.002],[87364.6,0.004],[87365.4,0.007]]]
["binance-futures","BTCUSDT",1731628797377,[[87362.1,2.06],[87362.0,0.004],[87361.6,0.046],[87361.2,0.006],[87360.0,0.051]],[[87362.2,2.151],[87362.3,0.057],[87362.8,0.002],[87364.6,0.004],[87365.3,0.005]]]
["binance-futures","BTCUSDT",1731628797431,[[87362.1,2.112],[87362.0,0.004],[87361.6,0.046],[87361.2,0.006],[87360.0,0.136]],[[87362.2,2.219],[87362.3,0.057],[87362.8,0.002],[87364.6,0.004],[87365.3,0.005]]]
["binance-futures","BTCUSDT",1731628797484,[[87362.1,2.123],[87362.0,0.004],[87361.6,0.046],[87361.2,0.006],[87360.0,0.136]],[[87362.2,2.219],[87362.3,0.057],[87362.8,0.002],[87364.6,0.004],[87365.3,0.005]]]
["binance-futures","BTCUSDT",1731628797645,[[87365.3,1.265],[87364.5,3.418],[87363.6,0.092],[87362.8,0.3],[87362.7,1.658]],[[87365.4,0.002],[87365.6,0.005],[87368.0,0.002],[87369.8,0.004],[87371.5,0.002]]]
["binance-futures","BTCUSDT",1731628797696,[[87367.0,6.424],[87366.8,0.3],[87366.5,0.009],[87366.4,9.991],[87366.3,0.121]],[[87369.0,0.002],[87369.8,0.093],[87369.9,0.101],[87370.2,0.005],[87371.4,0.074]]]
["binance-futures","BTCUSDT",1731628797747,[[87369.0,8.962],[87368.9,0.602],[87368.8,0.078],[87368.0,0.234],[87367.3,0.002]],[[87369.1,0.646],[87369.6,0.01],[87369.8,0.002],[87369.9,0.002],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628797797,[[87369.0,5.022],[87367.3,0.002]],[[87369.1,2.427],[87369.6,0.01],[87369.8,0.002],[87369.9,0.002],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628797850,[[87369.0,4.51],[87368.1,0.002],[87366.5,0.515],[87360.3,0.221],[87360.2,0.704]],[[87369.1,2.431],[87369.6,0.01],[87369.8,0.002],[87369.9,0.107],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628797901,[[87369.0,4.196],[87368.1,0.002],[87366.6,0.077],[87365.8,0.314],[87364.6,0.517]],[[87369.1,2.433],[87369.6,0.01],[87369.8,0.002],[87369.9,0.107],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628797953,[[87369.0,3.371],[87368.1,0.002],[87366.4,0.328],[87365.8,0.314],[87365.7,0.183]],[[87369.1,2.433],[87369.6,0.01],[87369.8,0.002],[87369.9,0.107],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798005,[[87369.0,3.371],[87368.1,0.002],[87367.1,0.002],[87366.4,0.328],[87365.8,0.314]],[[87369.1,2.433],[87369.6,0.01],[87369.8,0.002],[87369.9,0.107],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798057,[[87369.0,3.373],[87368.1,0.002],[87367.1,0.002],[87366.5,0.049],[87366.4,0.328]],[[87369.1,2.433],[87369.6,0.01],[87369.8,0.002],[87369.9,0.105],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798107,[[87369.0,3.495],[87368.1,0.002],[87367.1,0.002],[87366.5,0.049],[87366.4,0.214]],[[87369.1,2.433],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798162,[[87369.0,3.482],[87368.1,0.002],[87367.1,0.002],[87366.5,0.032],[87366.4,0.214]],[[87369.1,2.416],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798212,[[87369.0,3.495],[87368.1,0.002],[87367.1,0.002],[87366.5,0.032],[87366.4,0.214]],[[87369.1,2.416],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798259,[[87369.0,3.5],[87368.1,0.002],[87367.1,0.002],[87366.5,0.032],[87366.4,0.214]],[[87369.1,2.416],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798315,[[87369.0,3.498],[87368.1,0.002],[87367.1,0.002],[87366.5,0.032],[87366.4,0.214]],[[87369.1,2.418],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798367,[[87369.0,3.5],[87368.1,0.002],[87367.1,0.002],[87366.5,0.032],[87366.4,0.214]],[[87369.1,2.42],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798418,[[87369.0,3.5],[87368.1,0.002],[87367.1,0.002],[87366.5,0.032],[87366.4,0.119]],[[87369.1,2.444],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798470,[[87369.0,3.494],[87368.1,0.002],[87367.1,0.002],[87366.5,0.018],[87366.4,0.119]],[[87369.1,2.444],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798524,[[87369.0,3.494],[87368.1,0.002],[87367.1,0.002],[87366.5,0.018],[87366.4,0.119]],[[87369.1,2.471],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798559,[[87369.0,3.496],[87368.1,0.002],[87367.1,0.002],[87366.5,0.018],[87366.4,0.119]],[[87369.1,2.471],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798630,[[87369.0,3.491],[87368.1,0.002],[87367.1,0.002],[87366.5,0.018],[87366.4,0.119]],[[87369.1,2.475],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798683,[[87369.0,3.462],[87368.1,0.002],[87367.1,0.002],[87366.5,0.018],[87366.4,0.004]],[[87369.1,2.469],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798731,[[87369.0,3.462],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004]],[[87369.1,2.469],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798780,[[87369.0,3.462],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004],[87289.3,0.002]],[[87369.1,2.479],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798880,[[87369.0,3.46],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004]],[[87369.1,2.481],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798945,[[87369.0,3.46],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004],[87348.8,0.563]],[[87369.1,2.481],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628798997,[[87369.0,3.46],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004],[87348.8,0.048]],[[87369.1,2.481],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628799052,[[87369.0,3.46],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004],[87348.8,0.048]],[[87369.1,2.483],[87369.6,0.01],[87369.8,0.002],[87369.9,0.052],[87370.9,0.018]]]
["binance-futures","BTCUSDT",1731628799103,[[87369.0,3.46],[87368.1,0.002],[87367.1,0.002],[87366.4,0.004],[87363.1,0.676]],[[87372.4,0.001],[87375.4,0.101],[87378.6,0.004],[87383.9,0.599],[87388.9,0.921]]]
["binance-futures","BTCUSDT",1731628799154,[[87377.5,4.044],[87377.4,0.602],[87377.1,1.74],[87377.0,8.94],[87376.8,1.899]],[[87377.9,0.002],[87378.6,0.002],[87379.6,0.018],[87380.0,0.002],[87381.0,0.009]]]
["binance-futures","BTCUSDT",1731628799205,[[87382.6,2.026],[87382.5,0.002],[87381.8,0.002],[87381.1,0.089],[87380.0,0.002]],[[87382.7,4.112],[87383.8,0.191],[87385.7,0.002],[87387.9,0.005],[87388.1,0.003]]]
["binance-futures","BTCUSDT",1731628799256,[[87382.6,4.033],[87382.1,0.002],[87381.0,0.046],[87380.8,0.046],[87380.6,0.003]],[[87382.7,4.114],[87383.8,0.189],[87384.6,0.021],[87384.8,0.03],[87385.5,0.004]]]
["binance-futures","BTCUSDT",1731628799307,[[87382.6,2.76],[87382.1,0.002],[87381.1,0.022]],[[87382.7,4.116],[87383.8,0.159],[87384.6,0.007],[87384.8,0.03],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1731628799360,[[87382.6,2.754],[87382.1,0.002],[87379.7,0.077],[87379.4,0.092],[87372.0,0.054]],[[87382.7,4.12],[87383.8,0.159],[87384.6,0.007],[87384.8,0.03],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1731628799407,[[87382.6,2.903],[87382.1,0.002],[87379.7,0.077],[87379.4,0.092],[87373.9,0.008]],[[87382.7,4.277],[87383.8,0.159],[87384.6,0.007],[87384.8,0.03],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1731628799462,[[87382.6,3.079],[87382.1,0.002],[87379.7,0.077],[87379.4,0.092],[87373.9,0.008]],[[87382.7,4.281],[87383.8,0.159],[87384.6,0.007],[87384.8,0.03],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1731628799513,[[87382.6,3.079],[87382.1,0.002],[87379.7,0.077],[87379.6,0.002],[87379.4,0.092]],[[87382.7,4.281],[87383.8,0.159],[87384.6,0.007],[87384.8,0.03],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1731628799566,[[87382.6,3.108],[87382.1,0.002],[87379.6,0.002],[87379.4,0.141]],[[87382.7,4.197],[87383.7,0.111],[87383.8,0.098],[87384.6,0.007],[87384.8,0.03]]]
["binance-futures","BTCUSDT",1731628799617,[[87382.6,2.946],[87382.1,0.002],[87379.6,0.002],[87379.4,0.141],[87374.3,0.002]],[[87382.7,4.197],[87383.7,0.111],[87383.8,0.098],[87384.6,0.007],[87384.8,0.03]]]
["binance-futures","BTCUSDT",1731628799670,[[87382.6,2.946],[87382.1,0.002],[87380.0,0.002],[87379.6,0.002],[87379.5,0.002]],[[87382.7,4.197],[87383.7,0.111],[87383.8,0.098],[87384.5,0.046],[87384.6,0.007]]]
["binance-futures","BTCUSDT",1731628799720,[[87382.6,2.458],[87382.1,0.002],[87380.0,0.002],[87379.6,0.002],[87379.5,0.002]],[[87382.7,4.201],[87383.7,0.111],[87383.8,0.098],[87384.5,0.046],[87384.6,0.007]]]
["binance-futures","BTCUSDT",1731628799828,[[87382.6,2.458],[87382.1,0.002],[87380.0,0.002],[87379.6,0.002],[87379.5,0.002]],[[87382.7,4.253],[87383.7,0.111],[87383.8,0.098],[87384.5,0.046],[87384.6,0.007]]]
["binance-futures","BTCUSDT",1731628799879,[[87382.6,2.46],[87382.1,0.002],[87380.0,0.002],[87379.6,0.002],[87379.5,0.002]],[[87382.7,4.251],[87383.7,0.111],[87383.8,0.098],[87384.5,0.046],[87384.6,0.007]]]
["binance-futures","BTCUSDT",1731628799980,[[87382.6,2.46],[87382.1,0.002],[87380.0,0.002],[87379.6,0.002],[87379.5,0.002]],[[87382.7,4.242],[87383.7,0.111],[87383.8,0.098],[87384.5,0.046],[87384.6,0.007]]]