{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1579380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731456548304,[[88100.5,1.381],[88097.6,0.002],[88096.8,0.057],[88095.2,0.114],[88092.0,0.475]],[[88100.6,3.398],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548355,[[88100.5,1.381],[88100.0,0.84],[88097.6,0.002],[88096.8,0.057],[88095.2,0.114]],[[88100.6,3.438],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548406,[[88100.5,1.381],[88100.0,0.84],[88097.6,0.002],[88096.8,0.057],[88095.2,0.114]],[[88100.6,3.438],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548460,[[88100.5,1.377],[88100.0,0.84],[88097.6,0.002],[88096.8,0.057],[88096.4,0.058]],[[88100.6,3.438],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548505,[[88100.5,1.384],[88100.0,0.84],[88097.6,0.002],[88096.8,0.057],[88096.4,0.058]],[[88100.6,3.482],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548555,[[88100.5,1.384],[88100.0,0.84],[88097.6,0.002],[88096.8,0.057],[88096.4,0.058]],[[88100.6,3.485],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548619,[[88100.5,1.382],[88100.0,0.84],[88097.6,0.002],[88096.8,0.057],[88096.4,0.058]],[[88100.6,3.394],[88101.0,0.002],[88101.3,0.002],[88102.0,0.09],[88104.5,0.004]]]
["binance-futures","BTCUSDT",1731456548723,[[88100.5,2.916],[88100.1,0.134],[88100.0,0.84],[88098.5,0.045],[88098.4,0.045]],[[88100.6,2.711],[88101.0,0.002],[88101.3,0.002],[88102.8,0.02],[88102.9,0.122]]]
["binance-futures","BTCUSDT",1731456548778,[[88100.5,2.916],[88100.1,0.134],[88100.0,0.84],[88098.5,0.045],[88098.4,0.045]],[[88100.6,2.713],[88101.0,0.002],[88101.3,0.002],[88102.8,0.02],[88102.9,0.122]]]
["binance-futures","BTCUSDT",1731456548883,[[88100.5,2.916],[88100.1,0.134],[88100.0,0.84],[88098.5,0.045],[88098.4,0.045]],[[88100.6,2.533],[88101.0,0.002],[88101.3,0.002],[88102.3,0.035],[88102.8,0.02]]]
["binance-futures","BTCUSDT",1731456548987,[[88100.5,2.916],[88100.1,0.134],[88100.0,0.84],[88098.5,0.045],[88098.4,0.045]],[[88100.6,2.683],[88101.0,0.002],[88101.3,0.002],[88102.3,0.035],[88102.8,0.02]]]
["binance-futures","BTCUSDT",1731456549041,[[88100.5,2.911],[88100.1,0.134],[88100.0,0.84],[88098.5,0.045],[88098.4,0.045]],[[88100.6,2.683],[88101.0,0.002],[88101.3,0.002],[88102.3,0.035],[88102.8,0.02]]]
["binance-futures","BTCUSDT",1731456549103,[[88100.5,2.911],[88100.1,0.134],[88100.0,0.84],[88098.5,0.045],[88098.4,0.045]],[[88100.6,2.673],[88101.0,0.002],[88101.3,0.002],[88102.3,0.035],[88102.8,0.02]]]
["binance-futures","BTCUSDT",1731456549153,[[88100.5,2.911],[88100.1,0.134],[88100.0,0.84],[88099.2,0.002],[88098.5,0.045]],[[88100.6,2.449],[88101.0,0.002],[88101.3,0.002],[88102.3,0.035],[88102.8,0.02]]]
["binance-futures","BTCUSDT",1731456549205,[[88100.5,4.627],[88100.1,0.134],[88100.0,0.84],[88099.2,0.002],[88098.5,0.045]],[[88100.6,0.797],[88101.0,0.002],[88101.3,0.002],[88102.3,0.035],[88102.9,0.002]]]
["binance-futures","BTCUSDT",1731456549257,[[88106.5,1.897],[88106.4,0.356],[88106.1,3.915],[88105.9,0.149],[88105.8,0.119]],[[88106.6,0.002],[88108.3,0.002],[88108.7,0.005],[88109.8,0.002],[88110.0,0.002]]]
["binance-futures","BTCUSDT",1731456549308,[[88110.0,1.034],[88109.9,0.947],[88109.8,1.798],[88109.7,2.318],[88109.6,1.177]],[[88111.1,0.003],[88111.6,0.002],[88112.8,0.016],[88113.6,0.002],[88114.5,0.004]]]
["binance-futures","BTCUSDT",1731456549359,[[88110.2,9.147],[88110.1,6.178],[88110.0,0.633],[88109.9,0.002]],[[88110.3,1.187],[88111.1,0.003],[88111.6,0.002],[88113.6,0.002],[88114.5,0.002]]]
["binance-futures","BTCUSDT",1731456549410,[[88110.2,9.344],[88110.1,1.162],[88110.0,0.093],[88109.9,0.002],[88109.5,0.116]],[[88110.3,2.767],[88111.1,0.003],[88111.6,0.002],[88113.6,0.002],[88114.8,0.047]]]
["binance-futures","BTCUSDT",1731456549462,[[88110.2,5.27],[88110.1,0.1],[88110.0,0.004],[88109.9,0.002],[88109.5,0.116]],[[88110.3,2.329],[88111.1,0.003],[88111.6,0.002],[88113.6,0.002],[88114.8,0.047]]]
["binance-futures","BTCUSDT",1731456549514,[[88110.2,0.109],[88110.0,0.002],[88109.9,0.002],[88109.5,0.002]],[[88110.3,2.487],[88110.4,0.045],[88111.1,0.003],[88111.2,0.045],[88111.6,0.002]]]
["binance-futures","BTCUSDT",1731456549564,[[88104.6,0.996],[88104.1,0.002],[88102.7,0.002],[88102.4,0.054],[88102.3,0.002]],[[88104.7,8.334],[88104.8,0.002],[88104.9,0.15],[88105.0,0.01],[88105.3,0.029]]]
["binance-futures","BTCUSDT",1731456549617,[[88104.6,4.865],[88104.5,0.171],[88104.1,0.018],[88102.7,0.002],[88102.3,0.002]],[[88104.7,6.928],[88104.8,0.002],[88105.2,0.002],[88105.3,0.666],[88105.5,0.045]]]
["binance-futures","BTCUSDT",1731456549668,[[88104.6,4.878],[88104.5,0.171],[88104.1,0.033],[88102.7,0.002],[88102.3,0.002]],[[88104.7,7.504],[88104.8,0.002],[88105.3,0.24],[88105.5,0.045],[88109.5,0.002]]]
["binance-futures","BTCUSDT",1731456549721,[[88104.6,4.943],[88104.5,0.171],[88104.1,0.033],[88102.7,0.002],[88102.3,0.002]],[[88104.7,7.507],[88104.8,0.002],[88105.3,0.24],[88105.5,0.045],[88109.5,0.002]]]
["binance-futures","BTCUSDT",1731456549774,[],[[88100.6,6.939],[88100.8,1.534],[88101.4,2.037],[88102.6,0.358],[88104.1,0.158]]]
["binance-futures","BTCUSDT",1731456549827,[[88100.5,0.708],[88100.1,0.002],[88096.9,0.02],[88096.8,0.024],[88096.5,0.002]],[[88100.6,12.114],[88101.0,0.002],[88101.3,0.002],[88101.4,0.27],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456549877,[[88100.5,1.692],[88100.1,0.13],[88096.9,0.02],[88096.8,0.024],[88096.5,0.002]],[[88100.6,11.067],[88100.7,0.006],[88101.0,0.002],[88101.3,0.002],[88101.4,0.27]]]
["binance-futures","BTCUSDT",1731456549928,[[88100.5,2.433],[88100.1,0.13],[88098.5,0.045],[88098.4,0.045],[88097.6,0.047]],[[88100.6,1.439],[88101.0,0.002],[88101.3,0.13],[88103.9,0.04],[88104.0,0.002]]]
["binance-futures","BTCUSDT",1731456549979,[[88100.5,2.421],[88100.1,0.13],[88098.5,0.045],[88098.4,0.045],[88097.6,0.047]],[[88100.6,0.439],[88101.0,0.002],[88101.3,0.002],[88104.0,0.002],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456550031,[[88105.6,7.611],[88105.5,0.002],[88105.4,0.007],[88104.9,0.002],[88104.8,0.045]],[[88105.7,0.21],[88108.3,0.002],[88109.4,0.004],[88109.5,0.004],[88110.0,0.002]]]
["binance-futures","BTCUSDT",1731456550083,[[88110.1,5.396],[88110.0,0.002],[88109.8,0.012],[88109.4,0.012],[88109.3,0.064]],[[88110.2,0.859],[88112.4,0.024],[88112.5,0.002],[88114.6,0.022],[88115.9,0.005]]]
["binance-futures","BTCUSDT",1731456550136,[[88110.1,4.456],[88110.0,0.002],[88109.3,0.028]],[[88110.2,0.879],[88111.6,0.002],[88112.5,0.002],[88113.6,0.022],[88114.6,0.02]]]
["binance-futures","BTCUSDT",1731456550188,[[88110.1,4.458],[88110.0,0.002],[88108.4,0.002],[88107.6,0.002],[88107.5,0.002]],[[88110.2,0.631],[88111.6,0.002],[88112.5,0.002],[88113.6,0.022],[88114.6,0.02]]]
["binance-futures","BTCUSDT",1731456550238,[[88110.1,4.458],[88110.0,0.002],[88108.4,0.002],[88107.6,0.036],[88107.5,0.002]],[[88110.2,0.879],[88111.6,0.002],[88112.5,0.002],[88113.6,0.022],[88114.6,0.02]]]
["binance-futures","BTCUSDT",1731456550289,[[88110.1,4.519],[88110.0,0.002],[88108.4,0.002],[88107.6,0.036],[88107.5,0.002]],[[88110.2,0.881],[88111.6,0.002],[88112.5,0.002],[88113.6,0.022],[88114.6,0.02]]]
["binance-futures","BTCUSDT",1731456550344,[[88110.1,4.689],[88110.0,0.465],[88109.1,0.083],[88109.0,0.079],[88108.4,0.047]],[[88110.2,0.068],[88111.6,0.002],[88112.5,0.002],[88113.6,0.002],[88114.6,0.02]]]
["binance-futures","BTCUSDT",1731456550395,[[88114.5,4.809],[88114.4,0.045],[88112.5,0.047],[88111.7,0.096],[88111.6,0.15]],[[88114.6,0.02],[88116.0,0.063],[88116.2,0.002],[88117.1,0.002],[88117.4,0.053]]]
["binance-futures","BTCUSDT",1731456550445,[[88114.5,3.75],[88114.4,0.045],[88112.5,0.047],[88111.9,0.082],[88111.7,0.076]],[[88114.6,2.49],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456550497,[[88114.5,3.754],[88114.4,0.045],[88112.5,0.047],[88111.9,0.082],[88111.7,0.002]],[[88114.6,1.536],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002]]]
["binance-futures","BTCUSDT",1731456550545,[[88114.5,3.759],[88112.5,0.047],[88111.9,0.082],[88111.7,0.002]],[[88114.6,2.477],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002]]]
["binance-futures","BTCUSDT",1731456550602,[[88114.5,3.761],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04],[88110.3,0.002]],[[88114.6,2.471],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002]]]
["binance-futures","BTCUSDT",1731456550649,[[88114.5,3.761],[88114.4,0.012],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04]],[[88114.6,2.471],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002]]]
["binance-futures","BTCUSDT",1731456550705,[[88114.5,3.761],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04]],[[88114.6,2.213],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002]]]
["binance-futures","BTCUSDT",1731456550757,[[88114.5,3.775],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04],[88110.1,0.192]],[[88114.6,2.213],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114],[88116.2,0.002]]]
["binance-futures","BTCUSDT",1731456550806,[[88114.5,3.8],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04],[88110.1,0.192]],[[88114.6,2.213],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456550862,[[88114.5,3.798],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04],[88110.1,0.192]],[[88114.6,2.213],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456550911,[[88114.5,3.798],[88112.5,0.047],[88111.7,0.002],[88111.6,0.04],[88110.1,0.005]],[[88114.6,2.204],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456550963,[[88114.5,3.798],[88112.5,0.047],[88111.7,0.002],[88111.6,0.026],[88110.1,0.005]],[[88114.6,2.214],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551017,[[88114.5,3.613],[88112.5,0.047],[88111.6,0.026],[88110.1,0.005]],[[88114.6,2.23],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551066,[[88114.5,3.615],[88112.5,0.047],[88111.6,0.026],[88110.1,0.005],[88092.0,2.051]],[[88114.6,2.23],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551121,[[88114.5,3.618],[88112.5,0.047],[88111.6,0.026],[88110.1,0.005],[88104.6,0.004]],[[88114.6,2.233],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551169,[[88114.5,3.618],[88112.5,0.047],[88111.6,0.026],[88110.2,0.022],[88110.1,0.005]],[[88114.6,1.654],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551219,[[88114.5,3.581],[88112.5,0.047],[88111.6,0.026],[88110.2,0.022],[88110.1,0.005]],[[88114.6,1.665],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551280,[[88114.5,3.428],[88112.5,0.047],[88111.6,0.026],[88110.2,0.022],[88110.1,0.005]],[[88114.6,1.85],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551332,[[88114.5,3.428],[88112.5,0.047],[88111.6,0.026],[88110.2,0.024],[88110.1,0.005]],[[88114.6,1.85],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551384,[[88114.5,3.428],[88112.5,0.047],[88111.6,0.026],[88110.2,0.024],[88110.1,0.005]],[[88114.6,1.517],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551435,[[88114.5,3.428],[88112.5,0.047],[88111.6,0.026],[88110.2,0.024],[88110.1,0.005]],[[88114.6,1.76],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551489,[[88114.5,3.426],[88112.5,0.047],[88111.6,0.026],[88110.2,0.024],[88110.1,0.005]],[[88114.6,1.762],[88115.8,0.002],[88115.9,0.047],[88116.0,0.063],[88116.1,0.114]]]
["binance-futures","BTCUSDT",1731456551541,[[88114.5,3.426],[88114.4,0.045],[88112.5,0.047],[88111.6,0.026],[88110.2,0.024]],[[88114.6,0.046],[88115.8,0.002],[88120.0,0.02],[88122.2,0.002],[88122.5,0.109]]]
["binance-futures","BTCUSDT",1731456551590,[[88114.5,3.426],[88114.4,0.045],[88112.5,0.047],[88112.3,3.1],[88111.6,0.026]],[[88114.6,0.046],[88115.8,0.002],[88118.1,0.018],[88120.0,0.02],[88122.2,0.002]]]
["binance-futures","BTCUSDT",1731456551640,[[88114.5,3.426],[88114.4,0.045],[88112.5,0.047],[88112.4,0.494],[88112.3,3.1]],[[88114.6,0.046],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456551699,[[88114.5,3.426],[88114.4,0.045],[88112.5,0.047],[88112.4,0.494]],[[88114.6,0.046],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456551742,[[88114.5,3.426],[88114.4,0.045],[88112.5,0.047],[88112.4,0.494],[88087.8,0.009]],[[88114.6,0.046],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456551803,[[88114.5,3.428],[88114.4,0.045],[88113.2,2.966],[88112.5,0.047],[88112.4,0.494]],[[88114.6,0.046],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456551851,[[88114.5,3.428],[88114.4,0.045],[88113.4,0.002],[88113.3,0.483],[88113.2,2.966]],[[88114.6,0.046],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456551911,[[88114.5,3.428],[88114.4,0.045],[88113.6,2.958],[88113.5,0.002],[88113.4,0.002]],[[88114.6,0.04],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456551962,[[88114.5,3.428],[88114.4,0.045],[88113.7,0.554],[88113.6,2.958],[88113.5,0.002]],[[88114.6,0.04],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456552014,[[88114.5,6.388],[88114.4,0.045],[88113.8,0.002],[88113.7,0.554],[88113.5,0.006]],[[88114.6,0.04],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.067]]]
["binance-futures","BTCUSDT",1731456552064,[[88114.5,6.36],[88114.4,0.045],[88113.8,0.12],[88113.5,0.002]],[[88114.6,0.041],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.034]]]
["binance-futures","BTCUSDT",1731456552119,[[88114.5,3.402],[88114.4,0.045],[88113.8,0.036],[88112.8,0.002],[88112.7,2.877]],[[88114.6,0.04],[88115.8,0.002],[88118.1,0.018],[88118.8,0.002],[88118.9,0.034]]]
["binance-futures","BTCUSDT",1731456552170,[[88114.5,3.395],[88114.4,0.045],[88113.9,0.002],[88113.8,0.463],[88112.8,0.002]],[[88114.6,0.04],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552218,[[88114.5,6.361],[88114.4,0.045],[88113.9,0.002],[88113.8,0.463]],[[88114.6,0.04],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552275,[[88114.5,6.372],[88114.4,0.045],[88113.8,0.036],[88106.0,0.002],[88105.9,0.34]],[[88114.6,0.042],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552330,[[88114.5,3.41],[88114.4,2.999],[88113.8,0.036],[88109.2,0.196],[88108.5,0.002]],[[88114.6,0.042],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552380,[[88114.5,3.412],[88114.4,2.999],[88113.8,0.036],[88109.2,0.196],[88108.5,0.002]],[[88114.6,0.037],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552433,[[88114.5,3.409],[88114.4,0.045],[88113.8,0.036],[88113.7,2.976],[88109.2,0.196]],[[88114.6,0.02],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552485,[[88114.5,3.409],[88114.4,0.045],[88113.9,0.002],[88113.8,0.478],[88113.7,2.976]],[[88114.6,0.016],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552533,[[88114.5,3.412],[88114.4,0.045],[88113.9,0.002],[88113.8,0.478]],[[88114.6,0.014],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552587,[[88114.5,3.429],[88114.4,0.045],[88113.9,0.002],[88113.8,0.478],[88105.6,0.075]],[[88114.6,0.016],[88115.8,0.002],[88118.0,0.002],[88118.1,0.018],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456552638,[[88118.7,0.583],[88118.6,0.336],[88118.5,1.111],[88118.2,0.707],[88118.1,2.719]],[[88118.8,0.002],[88120.4,0.004],[88121.4,0.056],[88122.7,0.002],[88123.0,0.004]]]
["binance-futures","BTCUSDT",1731456552689,[[88121.4,6.154],[88121.3,5.532],[88120.8,0.045],[88120.6,4.953],[88120.5,7.002]],[[88121.5,0.006],[88123.4,0.133],[88123.9,0.002],[88126.6,0.06],[88127.1,0.119]]]
["binance-futures","BTCUSDT",1731456552740,[[88125.7,6.863],[88125.6,1.381],[88125.1,0.034],[88125.0,0.474],[88124.9,0.053]],[[88125.8,1.671],[88125.9,0.562],[88126.1,0.002],[88126.5,0.182],[88126.6,0.02]]]
["binance-futures","BTCUSDT",1731456552790,[[88125.7,2.288],[88125.1,0.002],[88124.9,0.005]],[[88125.8,2.932],[88125.9,0.562],[88126.4,0.075],[88126.6,0.02],[88130.3,0.002]]]
["binance-futures","BTCUSDT",1731456552844,[[88125.7,0.277],[88125.1,0.002],[88124.9,0.003],[88123.5,0.002],[88123.2,0.004]],[[88125.8,2.973],[88125.9,0.562],[88126.4,0.048],[88127.2,0.114],[88127.6,0.047]]]
["binance-futures","BTCUSDT",1731456552893,[[88125.7,0.076],[88125.1,0.002],[88123.5,0.002],[88123.2,0.004]],[[88125.8,3.026],[88125.9,0.562],[88126.4,0.069],[88127.2,0.159],[88127.6,0.047]]]
["binance-futures","BTCUSDT",1731456552946,[[88125.7,0.07],[88125.1,0.002],[88123.5,0.002],[88123.3,0.002],[88123.2,0.002]],[[88125.8,3.036],[88125.9,0.562],[88126.4,0.069],[88127.2,0.159],[88127.6,0.047]]]
["binance-futures","BTCUSDT",1731456552996,[],[[88110.9,0.304],[88115.8,1.845],[88117.0,0.73],[88118.2,0.27],[88118.4,0.63]]]
["binance-futures","BTCUSDT",1731456553047,[[88109.5,0.119],[88109.4,0.09],[88109.2,0.082],[88108.4,0.002],[88108.2,0.024]],[[88110.1,0.165],[88110.3,0.498],[88110.5,0.02],[88110.7,0.11],[88110.9,2.225]]]
["binance-futures","BTCUSDT",1731456553098,[[88109.7,0.002],[88108.4,0.002],[88108.2,0.037]],[[88109.9,0.807],[88110.1,1.827],[88110.2,0.693],[88110.3,2.215],[88110.5,1.892]]]
["binance-futures","BTCUSDT",1731456553149,[[88108.4,0.002],[88108.2,0.002],[88108.1,0.002],[88105.1,0.002],[88105.0,0.002]],[[88109.5,1.592],[88109.6,2.644],[88109.8,0.892],[88109.9,1.107],[88110.0,1.757]]]
["binance-futures","BTCUSDT",1731456553200,[],[[88102.2,0.484],[88102.4,0.484],[88103.0,0.343],[88104.0,0.343],[88105.7,0.721]]]
["binance-futures","BTCUSDT",1731456553251,[[88101.2,0.002],[88100.1,1.544],[88099.9,0.004],[88096.5,0.004],[88096.2,0.114]],[[88102.2,4.186],[88102.3,0.482],[88102.4,0.484],[88102.9,0.666],[88103.0,0.343]]]
["binance-futures","BTCUSDT",1731456553302,[[88101.3,0.018],[88101.2,0.002],[88100.6,1.023],[88100.5,0.9],[88100.2,0.005]],[[88102.0,1.02],[88102.1,0.819],[88102.2,9.169],[88102.3,2.065],[88102.4,1.255]]]
["binance-futures","BTCUSDT",1731456553353,[[88100.5,0.9]],[[88100.6,0.653],[88100.7,3.234],[88101.3,1.759],[88101.4,9.521],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456553405,[[88100.5,0.93],[88099.9,0.002],[88096.9,0.02],[88096.5,0.025],[88096.0,0.007]],[[88100.6,8.846],[88100.7,0.72],[88101.0,0.002],[88101.2,0.002],[88101.3,0.552]]]
["binance-futures","BTCUSDT",1731456553455,[[88100.5,1.176],[88100.4,0.007],[88099.9,0.002],[88096.9,0.02],[88096.5,0.025]],[[88100.6,8.821],[88100.7,0.17],[88101.0,0.002],[88101.2,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456553508,[[88100.5,1.585],[88100.4,0.007],[88099.9,0.002],[88096.9,0.02],[88096.5,0.025]],[[88100.6,8.211],[88101.0,0.002],[88101.3,0.002],[88101.4,0.166],[88102.2,0.114]]]
["binance-futures","BTCUSDT",1731456553542,[[88100.5,1.578],[88100.4,0.007],[88099.9,0.002],[88096.9,0.02],[88096.5,0.025]],[[88100.6,7.334],[88101.0,0.002],[88101.4,0.016],[88102.2,0.114],[88105.7,0.022]]]
["binance-futures","BTCUSDT",1731456553609,[[88100.5,2.014],[88100.4,0.007],[88100.1,0.886],[88099.9,0.002],[88096.9,0.02]],[[88100.6,6.855],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88102.2,0.116]]]
["binance-futures","BTCUSDT",1731456553658,[[88100.5,2.337],[88100.4,0.007],[88100.1,0.886],[88099.9,0.002],[88096.9,0.02]],[[88100.6,6.857],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88101.9,0.061]]]
["binance-futures","BTCUSDT",1731456553714,[[88100.5,1.776],[88100.4,0.007],[88100.1,0.002],[88099.9,0.002],[88096.9,0.02]],[[88100.6,6.859],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88101.9,0.061]]]
["binance-futures","BTCUSDT",1731456553767,[[88100.5,1.626],[88100.4,0.007],[88100.1,0.002],[88099.9,0.002],[88096.9,0.02]],[[88100.6,6.859],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88101.9,0.061]]]
["binance-futures","BTCUSDT",1731456553817,[[88100.5,1.436],[88100.4,0.007],[88100.1,0.002],[88099.9,0.002],[88096.9,0.02]],[[88100.6,7.447],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88101.9,0.061]]]
["binance-futures","BTCUSDT",1731456553860,[[88100.5,1.622],[88100.4,0.007],[88100.1,0.002],[88099.9,0.002],[88096.9,0.02]],[[88100.6,7.389],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88101.9,0.061]]]
["binance-futures","BTCUSDT",1731456553919,[[88100.5,1.624],[88100.4,0.007],[88100.1,0.002],[88099.9,0.002],[88096.9,0.02]],[[88100.6,7.385],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016],[88101.9,0.061]]]
["binance-futures","BTCUSDT",1731456553969,[[88100.5,1.621],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.385],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554024,[[88100.5,1.771],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.387],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554125,[[88100.5,1.502],[88100.4,0.007],[88100.1,0.002],[88099.9,0.004],[88096.9,0.02]],[[88100.6,7.383],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554179,[[88100.5,1.5],[88100.4,0.007],[88100.1,0.002],[88099.9,0.004],[88096.9,0.02]],[[88100.6,7.383],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554231,[[88100.5,1.53],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.383],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554282,[[88100.5,1.68],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.383],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554333,[[88100.5,1.68],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.388],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554387,[[88100.5,1.68],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.394],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554437,[[88100.5,1.816],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.394],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554494,[[88100.5,1.816],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,7.394],[88100.7,0.004],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554545,[[88100.5,1.82],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,6.862],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88101.4,0.016]]]
["binance-futures","BTCUSDT",1731456554592,[[88100.5,1.82],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,6.865],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88105.8,0.15]]]
["binance-futures","BTCUSDT",1731456554647,[[88100.5,1.594],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,6.865],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456554755,[[88100.5,1.594],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,6.865],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456554965,[[88100.5,1.594],[88100.4,0.007],[88100.1,0.002],[88099.9,0.006],[88096.9,0.02]],[[88100.6,6.867],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456555018,[[88100.5,1.481],[88100.4,0.007],[88100.1,0.002],[88099.9,0.004],[88096.9,0.02]],[[88100.6,6.875],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456555069,[[88100.5,0.795],[88100.4,0.007],[88100.1,0.002],[88099.9,0.004],[88096.9,0.02]],[[88100.6,6.878],[88100.7,0.002],[88101.0,0.002],[88101.3,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456555120,[],[[88092.1,0.787],[88092.6,0.79],[88092.7,1.877],[88092.9,0.426],[88095.0,2.66]]]
["binance-futures","BTCUSDT",1731456555174,[[88092.0,0.026],[88091.7,0.015],[88091.0,0.002],[88090.0,0.81],[88088.4,0.005]],[[88092.1,4.614],[88092.2,0.034],[88092.3,0.002],[88092.5,0.004],[88092.6,2.817]]]
["binance-futures","BTCUSDT",1731456555225,[[88091.6,0.008],[88090.0,0.808]],[[88091.7,3.337],[88091.8,1.235],[88091.9,1.294],[88092.0,0.994],[88092.1,3.682]]]
["binance-futures","BTCUSDT",1731456555276,[[88090.0,0.808],[88088.1,0.02],[88087.9,0.006],[88085.8,0.002],[88085.1,0.005]],[[88090.1,1.171],[88090.2,0.398],[88090.6,0.158],[88090.7,7.695],[88090.8,0.457]]]
["binance-futures","BTCUSDT",1731456555327,[[88088.0,6.114],[88087.9,0.008],[88087.4,0.004],[88086.5,0.002],[88085.7,0.002]],[[88089.1,0.453],[88090.0,0.784],[88090.1,6.514],[88090.2,0.79],[88090.4,0.648]]]
["binance-futures","BTCUSDT",1731456555378,[[88088.0,3.426],[88087.9,0.008],[88087.4,0.002],[88086.5,0.002],[88085.7,0.002]],[[88088.1,3.314],[88088.2,1.987],[88088.3,0.809],[88088.4,0.447],[88088.5,1.911]]]
["binance-futures","BTCUSDT",1731456555429,[],[[88086.2,0.35],[88087.2,0.071],[88087.7,0.76],[88087.8,0.648],[88087.9,0.119]]]
["binance-futures","BTCUSDT",1731456555480,[[88080.1,0.162],[88079.1,0.002],[88078.4,0.004],[88077.7,0.005],[88077.3,0.004]],[[88080.3,0.397],[88081.5,0.474],[88081.6,0.397],[88082.3,1.099],[88082.5,1.764]]]
["binance-futures","BTCUSDT",1731456555531,[[88079.1,0.002],[88078.7,0.053],[88078.4,0.004],[88077.7,0.005],[88077.3,0.004]],[[88080.3,0.397],[88081.5,0.474],[88081.6,0.794],[88082.0,2.076],[88082.3,1.827]]]
["binance-futures","BTCUSDT",1731456555582,[[88080.0,0.558],[88079.1,0.002],[88078.9,0.006],[88078.4,0.002],[88077.3,0.004]],[[88080.1,2.325],[88080.2,1.29],[88080.3,5.043],[88080.5,0.41],[88081.4,4.782]]]
["binance-futures","BTCUSDT",1731456555633,[[88080.0,0.558],[88079.1,0.002],[88078.9,0.006],[88078.4,0.002]],[[88080.1,9.992],[88080.2,0.494],[88080.3,2.377],[88081.0,0.045],[88081.4,0.006]]]
["binance-futures","BTCUSDT",1731456555684,[[88080.0,0.601],[88079.5,0.002],[88079.1,0.002],[88078.9,0.006],[88078.6,0.002]],[[88080.1,5.961],[88080.2,0.86],[88080.3,0.829],[88080.4,0.006],[88081.0,0.045]]]
["binance-futures","BTCUSDT",1731456555736,[[88080.0,1.313],[88079.5,0.002],[88079.1,0.002],[88078.9,0.006],[88078.6,0.002]],[[88080.1,5.984],[88080.2,0.302],[88080.3,0.748],[88080.4,0.004],[88081.0,0.045]]]
["binance-futures","BTCUSDT",1731456555786,[[88080.0,3.125],[88079.5,0.002],[88079.2,0.025],[88079.1,0.002],[88078.9,0.006]],[[88080.1,3.321],[88080.2,0.298],[88080.3,0.002],[88080.4,0.004],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456555838,[[88080.0,2.051],[88079.5,0.002],[88079.2,0.025],[88079.1,0.002],[88078.9,0.006]],[[88080.1,3.181],[88080.2,0.054],[88080.3,0.002],[88080.4,0.004],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456555889,[[88080.0,1.408],[88079.5,0.002],[88079.2,0.025],[88079.1,0.002],[88078.9,0.006]],[[88080.1,3.032],[88080.2,0.055],[88080.3,0.002],[88080.4,0.004],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456555939,[[88080.0,1.363],[88079.5,0.002],[88079.1,0.002],[88078.9,0.006]],[[88080.1,3.694],[88080.2,0.055],[88080.3,0.002],[88080.4,0.004],[88081.0,0.045]]]
["binance-futures","BTCUSDT",1731456555991,[[88080.0,0.638],[88079.5,0.002],[88079.1,0.002],[88078.9,0.006],[88075.2,0.002]],[[88080.1,3.672],[88080.2,0.055],[88080.3,0.002],[88080.4,0.004],[88081.0,0.045]]]
["binance-futures","BTCUSDT",1731456556043,[[88080.0,0.638],[88079.5,0.002],[88079.1,0.002],[88078.9,0.006],[88075.2,0.002]],[[88080.1,3.659],[88080.2,0.055],[88080.3,0.002],[88080.4,0.004],[88081.0,0.045]]]
["binance-futures","BTCUSDT",1731456556094,[[88080.0,1.715],[88079.5,0.002],[88079.2,0.026],[88079.1,0.002],[88078.9,0.006]],[[88080.1,3.52],[88080.2,0.055],[88080.3,0.002],[88080.4,0.004],[88081.0,0.045]]]
["binance-futures","BTCUSDT",1731456556145,[[88087.0,4.517],[88086.4,0.57],[88086.3,0.994],[88085.8,0.411],[88085.6,3.429]],[[88087.1,0.25],[88087.3,0.002],[88087.4,1.667],[88087.5,0.002],[88087.9,0.002]]]
["binance-futures","BTCUSDT",1731456556196,[[88087.0,3.257],[88086.5,0.004],[88086.4,0.111],[88085.9,0.002],[88085.7,2.404]],[[88087.1,2.063],[88087.3,0.297],[88087.5,0.002],[88089.2,0.166],[88089.9,0.002]]]
["binance-futures","BTCUSDT",1731456556247,[[88087.0,3.26],[88086.5,0.022],[88086.4,0.074],[88085.9,0.002]],[[88087.1,1.832],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166],[88089.9,0.002]]]
["binance-futures","BTCUSDT",1731456556296,[[88087.0,3.26],[88086.5,0.016],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,1.832],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556349,[[88087.0,3.262],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.438],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556404,[[88087.0,3.262],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.547],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556508,[[88087.0,3.262],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.565],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556552,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.569],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556663,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.576],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556763,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.087],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556818,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.089],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556869,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.086],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556919,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.63],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456556975,[[88087.0,3.204],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.625],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456557021,[[88087.0,3.206],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.625],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456557080,[[88087.0,3.206],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.638],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456557130,[[88087.0,3.206],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.633],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456557177,[[88087.0,3.208],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.669],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456557235,[[88087.0,3.208],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,2.711],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88089.2,0.166]]]
["binance-futures","BTCUSDT",1731456557286,[[88087.0,0.059],[88086.5,0.002],[88085.9,0.002],[88085.7,0.002],[88083.1,0.136]],[[88087.1,3.07],[88087.2,0.004],[88087.3,0.062],[88087.5,0.002],[88088.0,0.108]]]
["binance-futures","BTCUSDT",1731456557338,[[88083.1,0.136]],[[88083.2,6.672],[88084.8,0.307],[88084.9,6.266],[88085.3,3.481],[88085.4,4.862]]]
["binance-futures","BTCUSDT",1731456557386,[[88083.1,0.057],[88083.0,0.002],[88080.1,0.105],[88078.6,0.004],[88078.2,0.03]],[[88083.2,7.93],[88083.8,0.002],[88084.5,0.045],[88084.7,0.002],[88084.8,0.195]]]
["binance-futures","BTCUSDT",1731456557440,[[88083.1,0.031],[88083.0,0.002],[88078.6,0.004],[88078.2,0.03]],[[88083.2,8.025],[88083.8,0.002],[88084.5,0.045],[88084.7,0.004],[88084.8,1.394]]]
["binance-futures","BTCUSDT",1731456557491,[[88083.1,0.036],[88083.0,0.002],[88081.6,0.004],[88080.1,0.082],[88078.6,0.004]],[[88083.2,8.031],[88083.8,0.002],[88084.5,0.045],[88084.7,0.004],[88084.8,0.836]]]
["binance-futures","BTCUSDT",1731456557544,[[88083.1,0.845],[88083.0,0.002],[88082.4,0.011],[88081.6,0.004],[88080.1,0.082]],[[88083.2,7.035],[88083.8,0.002],[88084.5,0.045],[88084.7,0.004],[88084.8,0.836]]]
["binance-futures","BTCUSDT",1731456557596,[[88083.1,1.753],[88083.0,0.002],[88082.4,0.011],[88081.6,0.004],[88080.4,0.116]],[[88083.2,5.758],[88083.8,0.002],[88084.5,0.045],[88084.7,0.004],[88084.8,0.63]]]
["binance-futures","BTCUSDT",1731456557642,[[88083.1,1.755],[88083.0,0.002],[88082.4,0.011],[88081.6,0.004],[88080.4,0.116]],[[88083.2,4.733],[88083.8,0.002],[88084.5,0.045],[88084.7,0.004],[88084.8,0.48]]]
["binance-futures","BTCUSDT",1731456557697,[[88083.1,2.99],[88083.0,0.002],[88082.4,0.056],[88081.6,0.004],[88081.0,0.102]],[[88083.2,0.405],[88083.8,0.002],[88084.7,0.004],[88084.8,0.435],[88084.9,0.016]]]
["binance-futures","BTCUSDT",1731456557748,[[88083.1,2.995],[88083.0,0.004],[88082.4,0.056],[88081.6,0.004],[88081.0,0.102]],[[88083.2,0.168],[88083.8,0.002],[88084.7,0.004],[88084.8,0.303],[88086.5,0.002]]]
["binance-futures","BTCUSDT",1731456557800,[[88083.1,1.9],[88083.0,0.004],[88082.4,0.056],[88081.6,0.004],[88081.0,0.102]],[[88083.2,0.791],[88083.8,0.002],[88084.7,0.004],[88084.8,0.303],[88086.5,0.002]]]
["binance-futures","BTCUSDT",1731456557852,[[88083.1,1.9],[88083.0,0.004],[88082.4,0.056],[88081.6,0.004],[88081.0,0.102]],[[88083.2,0.8],[88083.8,0.002],[88084.7,0.004],[88086.5,0.002],[88086.6,0.114]]]
["binance-futures","BTCUSDT",1731456557904,[[88083.1,1.9],[88083.0,0.004],[88082.4,0.056],[88081.6,0.004],[88081.0,0.102]],[[88083.2,0.512],[88083.8,0.002],[88084.7,0.002],[88086.5,0.002],[88086.6,0.114]]]
["binance-futures","BTCUSDT",1731456557955,[[88083.1,1.9],[88083.0,0.004],[88082.4,0.056],[88081.6,0.004],[88081.0,0.102]],[[88083.2,0.514],[88083.8,0.002],[88086.5,0.002],[88086.6,0.114],[88114.6,0.052]]]
["binance-futures","BTCUSDT",1731456558008,[[88086.5,10.55],[88086.4,0.131],[88085.9,0.251],[88085.5,0.014],[88085.3,0.587]],[[88086.6,0.471],[88087.0,0.263],[88087.1,1.631],[88088.0,0.063],[88089.1,0.002]]]
["binance-futures","BTCUSDT",1731456558057,[[88086.5,10.552],[88086.4,0.135],[88085.9,0.002],[88085.7,0.002]],[[88086.6,0.589],[88087.0,0.302],[88087.1,1.631],[88088.0,0.063],[88088.8,0.02]]]
["binance-futures","BTCUSDT",1731456558112,[[88086.5,10.554],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002],[88084.9,0.002]],[[88086.6,1.84],[88086.9,0.002],[88087.0,0.302],[88087.1,1.631],[88088.0,0.063]]]
["binance-futures","BTCUSDT",1731456558164,[[88086.5,11.234],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002],[88084.9,0.002]],[[88086.6,1.507],[88087.0,0.002],[88087.1,1.631],[88088.0,0.063],[88095.8,0.112]]]
["binance-futures","BTCUSDT",1731456558217,[[88086.5,11.234],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002],[88084.9,0.002]],[[88086.6,1.515],[88087.0,0.002],[88087.1,1.631],[88088.0,0.063],[88092.0,0.047]]]
["binance-futures","BTCUSDT",1731456558266,[[88086.5,11.234],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002],[88085.5,0.006]],[[88086.6,1.517],[88087.0,0.002],[88087.1,1.631],[88088.0,0.063],[88092.0,0.047]]]
["binance-futures","BTCUSDT",1731456558323,[[88086.5,11.234],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002]],[[88086.6,1.149],[88086.9,0.002],[88087.0,0.316],[88087.1,1.631],[88088.0,0.063]]]
["binance-futures","BTCUSDT",1731456558375,[[88086.5,11.239],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002],[88083.1,0.18]],[[88086.6,0.513],[88086.9,0.002],[88087.0,0.002],[88087.1,1.631],[88089.2,0.007]]]
["binance-futures","BTCUSDT",1731456558421,[[88086.5,11.258],[88086.4,0.006],[88085.9,0.002],[88085.7,0.002],[88085.6,0.045]],[[88086.6,0.517],[88087.0,0.002],[88087.1,1.631],[88089.2,0.007],[88092.0,0.002]]]
["binance-futures","BTCUSDT",1731456558477,[[88086.5,11.26],[88086.4,0.006],[88085.9,0.002],[88085.7,0.023],[88085.6,0.045]],[[88086.6,0.514],[88087.0,0.002],[88087.1,1.631],[88089.2,0.007],[88092.0,0.002]]]
["binance-futures","BTCUSDT",1731456558528,[[88092.4,1.792],[88092.0,4.178],[88091.9,1.474],[88091.8,0.983],[88091.7,0.897]],[[88092.5,0.02],[88093.4,0.002],[88095.2,0.002],[88095.5,0.002],[88096.7,0.002]]]
["binance-futures","BTCUSDT",1731456558579,[[88096.9,2.247],[88096.8,10.484],[88096.7,1.007],[88096.6,0.783],[88095.4,0.215]],[[88099.2,0.002],[88099.4,0.277],[88100.0,0.177],[88100.5,0.02],[88100.8,0.002]]]
["binance-futures","BTCUSDT",1731456558630,[[88096.9,5.084],[88096.8,0.259],[88096.6,0.002],[88096.2,0.002]],[[88097.0,3.989],[88097.6,0.045],[88099.2,0.002],[88099.3,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558681,[[88096.9,4.984],[88096.8,0.053],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.792],[88097.6,0.045],[88097.9,0.114],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558730,[[88096.9,4.986],[88096.8,0.035],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.792],[88097.6,0.045],[88097.9,0.114],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558786,[[88096.9,4.986],[88096.8,0.035],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.794],[88097.6,0.045],[88097.9,0.114],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558836,[[88096.9,4.988],[88096.8,0.035],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.148],[88097.6,0.045],[88098.0,0.117],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558887,[[88096.9,4.993],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.132],[88097.6,0.045],[88098.0,0.117],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558938,[[88096.9,5.003],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.094],[88097.6,0.045],[88098.0,0.117],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456558990,[[88096.9,5.003],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.09],[88097.6,0.045],[88098.0,0.117],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456559039,[[88096.9,5.003],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.123],[88097.6,0.045],[88098.0,0.117],[88099.2,0.002],[88099.4,0.191]]]
["binance-futures","BTCUSDT",1731456559089,[[88096.9,5.005],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,4.108],[88097.6,0.045],[88098.0,0.003],[88098.2,0.114],[88099.2,0.002]]]
["binance-futures","BTCUSDT",1731456559148,[[88096.9,5.018],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,2.788],[88097.6,0.045],[88098.0,0.003],[88099.2,0.002],[88105.2,0.363]]]
["binance-futures","BTCUSDT",1731456559199,[[88096.9,5.028],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,2.291],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88105.3,0.137]]]
["binance-futures","BTCUSDT",1731456559250,[[88096.9,5.048],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,2.291],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559304,[[88096.9,4.995],[88096.8,0.016],[88096.6,0.002],[88096.2,0.002],[88093.2,0.004]],[[88097.0,2.437],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559354,[[88096.9,4.995],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.452],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559405,[[88096.9,5.013],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.45],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559455,[[88096.9,5.036],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.456],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559510,[[88096.9,5.036],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.454],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559562,[[88096.9,5.036],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.493],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88101.8,0.113]]]
["binance-futures","BTCUSDT",1731456559615,[[88096.9,5.031],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.493],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88099.4,0.189]]]
["binance-futures","BTCUSDT",1731456559669,[[88096.9,5.041],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.91],[88098.0,0.003],[88099.0,0.02],[88099.2,0.002],[88099.4,0.067]]]
["binance-futures","BTCUSDT",1731456559720,[[88096.9,5.044],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.886],[88099.2,0.002],[88099.4,0.067],[88101.6,0.013],[88102.0,0.004]]]
["binance-futures","BTCUSDT",1731456559770,[[88096.9,5.036],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.886],[88099.2,0.002],[88099.4,0.067],[88101.6,0.013],[88101.8,0.067]]]
["binance-futures","BTCUSDT",1731456559818,[[88096.9,5.048],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.886],[88099.4,0.067],[88101.6,0.013],[88101.8,0.067],[88105.3,0.052]]]
["binance-futures","BTCUSDT",1731456559980,[[88096.9,5.048],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.833],[88099.4,0.067],[88101.6,0.013],[88101.8,0.067],[88105.3,0.052]]]
["binance-futures","BTCUSDT",1731456560032,[[88096.9,5.048],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.833],[88099.4,0.002],[88101.6,0.013],[88101.8,0.067],[88105.3,0.052]]]
["binance-futures","BTCUSDT",1731456560081,[[88096.9,5.05],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.833],[88099.4,0.002],[88100.5,0.072],[88101.6,0.013],[88101.8,0.067]]]
["binance-futures","BTCUSDT",1731456560130,[[88096.9,5.052],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.755],[88099.4,0.002],[88100.5,0.072],[88101.6,0.013],[88101.8,0.067]]]
["binance-futures","BTCUSDT",1731456560185,[[88096.9,5.048],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.758],[88099.4,0.002],[88100.5,0.072],[88101.6,0.013],[88101.8,0.067]]]
["binance-futures","BTCUSDT",1731456560239,[[88096.9,5.055],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.761],[88099.4,0.002],[88100.5,0.072],[88101.6,0.013],[88101.8,0.067]]]
["binance-futures","BTCUSDT",1731456560293,[[88096.9,5.053],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.049],[88099.4,0.002],[88100.5,0.072],[88101.6,0.058],[88101.8,0.067]]]
["binance-futures","BTCUSDT",1731456560347,[[88096.9,5.045],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.687],[88098.4,0.114],[88099.4,0.002],[88100.5,0.072],[88101.6,0.058]]]
["binance-futures","BTCUSDT",1731456560395,[[88096.9,5.042],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.582],[88098.4,0.114],[88099.4,0.022],[88100.5,0.072],[88101.6,0.058]]]
["binance-futures","BTCUSDT",1731456560447,[[88096.9,5.042],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.632],[88098.4,0.114],[88099.4,0.082],[88100.5,0.072],[88101.6,0.058]]]
["binance-futures","BTCUSDT",1731456560501,[[88096.9,4.367],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.646],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.4,0.082]]]
["binance-futures","BTCUSDT",1731456560552,[[88096.9,4.367],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.606],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1731456560603,[[88096.9,4.367],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.586],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1731456560649,[[88096.9,4.372],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,2.03],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1731456560725,[[88096.9,4.372],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.763],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1731456560775,[[88096.9,4.372],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.743],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.3,0.02]]]
["binance-futures","BTCUSDT",1731456560830,[[88096.9,4.372],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.741],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.3,0.02]]]
["binance-futures","BTCUSDT",1731456560934,[[88096.9,4.377],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,1.136],[88098.3,0.086],[88098.4,0.114],[88099.2,0.002],[88099.3,0.02]]]
["binance-futures","BTCUSDT",1731456560988,[[88096.9,4.377],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,0.549],[88098.3,0.086],[88099.2,0.002],[88101.6,0.013],[88102.4,0.02]]]
["binance-futures","BTCUSDT",1731456561037,[[88096.9,4.377],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,0.048],[88099.2,0.002],[88100.5,0.073],[88101.6,0.013],[88101.8,0.087]]]
["binance-futures","BTCUSDT",1731456561087,[[88096.9,4.377],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,0.045],[88100.5,0.073],[88101.6,0.013],[88101.8,0.087],[88108.3,0.152]]]
["binance-futures","BTCUSDT",1731456561143,[[88096.9,4.385],[88096.8,0.016],[88096.6,0.002],[88096.5,0.002],[88096.2,0.002]],[[88097.0,0.024],[88100.5,0.073],[88101.6,0.013],[88101.8,0.087],[88105.9,1.041]]]
["binance-futures","BTCUSDT",1731456561196,[[88100.4,6.653],[88099.7,0.002],[88099.5,1.406],[88099.3,0.052],[88099.2,0.002]],[[88100.5,0.617],[88101.5,0.004],[88101.6,0.013],[88101.9,0.085],[88102.8,0.002]]]
["binance-futures","BTCUSDT",1731456561250,[[88100.4,5.734],[88099.7,0.002],[88099.6,0.275],[88099.5,0.114],[88099.3,0.021]],[[88100.5,1.139],[88101.5,0.004],[88101.9,0.051],[88102.8,0.002],[88105.8,0.415]]]
["binance-futures","BTCUSDT",1731456561298,[[88100.4,5.738],[88099.7,0.002],[88099.6,0.09],[88099.5,0.114]],[[88100.5,1.198],[88101.5,0.004],[88102.8,0.002],[88103.9,0.05],[88105.8,0.415]]]
["binance-futures","BTCUSDT",1731456561353,[[88100.4,5.738],[88099.7,0.002],[88099.6,0.09],[88099.5,0.114],[88098.6,0.009]],[[88100.5,0.638],[88101.5,0.004],[88102.8,0.002],[88103.9,0.05],[88105.8,0.415]]]
["binance-futures","BTCUSDT",1731456561406,[[88103.9,3.278],[88103.8,5.686],[88103.0,0.914],[88102.9,1.163],[88102.8,8.396]],[[88104.0,0.002],[88104.7,0.04],[88104.8,0.002],[88105.5,0.002],[88105.9,0.004]]]
["binance-futures","BTCUSDT",1731456561458,[[88106.6,3.478],[88106.5,1.151],[88106.3,0.454],[88106.1,3.017],[88106.0,0.906]],[[88109.3,0.006],[88109.5,0.004],[88109.9,0.006],[88110.0,0.002],[88110.1,0.008]]]
["binance-futures","BTCUSDT",1731456561508,[[88112.4,1.559],[88112.1,0.581],[88112.0,1.111],[88111.8,0.488],[88111.7,0.863]],[[88112.5,0.002],[88114.5,0.004],[88114.6,0.02],[88114.8,0.002],[88116.0,0.004]]]
["binance-futures","BTCUSDT",1731456561559,[[88123.5,0.588],[88123.4,4.364],[88123.3,0.395],[88123.1,0.1],[88122.9,0.1]],[[88125.0,0.002],[88125.1,0.009],[88125.7,0.002],[88125.9,0.011],[88126.6,0.002]]]
["binance-futures","BTCUSDT",1731456561610,[[88125.3,0.446],[88125.1,0.155],[88125.0,1.106],[88124.9,0.006],[88124.5,0.222]],[[88125.7,0.002],[88125.9,0.002],[88127.7,0.342],[88127.8,0.055],[88128.1,0.024]]]
["binance-futures","BTCUSDT",1731456561661,[[88127.7,2.095],[88127.6,2.599],[88127.3,1.021],[88127.2,0.149],[88126.5,0.008]],[[88128.1,0.024],[88129.2,0.002],[88131.1,0.002],[88131.9,0.002],[88132.0,0.082]]]
["binance-futures","BTCUSDT",1731456561712,[[88132.8,0.923],[88132.2,0.495],[88132.1,2.324],[88131.9,1.728],[88130.8,2.483]],[[88132.9,0.002],[88134.6,0.002],[88134.9,0.005],[88135.5,0.002],[88135.9,0.007]]]
["binance-futures","BTCUSDT",1731456561763,[[88136.5,4.02],[88136.3,0.871],[88136.1,2.608],[88136.0,4.856],[88135.9,2.118]],[[88137.0,0.002],[88138.1,0.002],[88139.9,0.064],[88140.0,0.005],[88140.9,0.019]]]
["binance-futures","BTCUSDT",1731456561814,[[88137.7,2.434],[88137.0,0.002],[88136.6,2.769],[88136.5,0.144],[88136.4,0.002]],[[88137.8,0.022],[88138.1,0.002],[88140.0,0.005],[88140.9,0.024],[88141.0,0.02]]]
["binance-futures","BTCUSDT",1731456561865,[[88140.9,2.845],[88140.8,0.1],[88140.6,0.006],[88140.3,0.006],[88140.1,0.006]],[[88141.0,0.493],[88144.8,0.175],[88144.9,0.012],[88145.3,0.059],[88145.5,0.116]]]
["binance-futures","BTCUSDT",1731456561916,[[88143.8,5.458],[88143.7,0.114],[88143.5,0.1],[88143.1,0.002],[88141.5,0.002]],[[88143.9,0.016],[88144.9,0.012],[88145.5,0.118],[88146.8,0.002],[88149.7,0.002]]]
["binance-futures","BTCUSDT",1731456561968,[[88144.6,3.494],[88143.8,0.042],[88143.7,0.114],[88143.1,0.002],[88141.5,0.002]],[[88144.9,0.01],[88145.5,0.116],[88148.4,0.002],[88149.2,0.002],[88149.5,0.002]]]
["binance-futures","BTCUSDT",1731456562019,[[88144.6,3.528],[88143.8,0.005],[88143.7,0.114],[88143.1,0.002],[88141.5,0.002]],[[88144.9,0.01],[88145.5,0.002],[88148.4,0.002],[88149.2,0.002],[88149.5,0.002]]]
["binance-futures","BTCUSDT",1731456562070,[[88144.6,3.53],[88143.8,0.005],[88143.7,0.114],[88143.1,0.002],[88141.5,0.002]],[[88144.7,0.067],[88144.9,0.01],[88145.5,0.002],[88149.2,0.002],[88149.8,0.02]]]
["binance-futures","BTCUSDT",1731456562121,[[88150.0,2.952],[88149.9,6.439],[88149.8,1.162],[88149.7,1.61],[88149.5,0.694]],[[88150.1,0.005],[88150.5,0.002],[88151.1,0.002],[88151.9,0.002],[88152.5,0.01]]]
["binance-futures","BTCUSDT",1731456562172,[[88151.8,5.196],[88151.4,0.002],[88151.1,0.002],[88150.5,0.004],[88150.3,0.002]],[[88151.9,0.177],[88152.5,0.01],[88152.8,0.002],[88158.4,0.576],[88158.5,0.123]]]
["binance-futures","BTCUSDT",1731456562223,[[88151.8,4.756],[88151.4,0.002],[88150.3,0.002]],[[88151.9,1.07],[88152.5,0.01],[88156.4,0.002],[88156.8,0.129],[88157.7,0.116]]]
["binance-futures","BTCUSDT",1731456562274,[[88151.8,4.791],[88151.4,0.002],[88150.3,0.002],[88150.0,0.077],[88149.9,0.19]],[[88151.9,0.412],[88152.5,0.01],[88156.4,0.002],[88156.7,0.171],[88156.8,0.235]]]
["binance-futures","BTCUSDT",1731456562325,[[88157.1,0.006],[88156.8,0.954],[88156.7,3.52],[88156.6,1.103],[88156.5,1.488]],[[88157.5,0.264],[88157.8,0.002],[88158.3,0.002],[88158.8,0.695],[88160.8,0.004]]]
["binance-futures","BTCUSDT",1731456562376,[[88158.9,4.84],[88158.7,0.664],[88158.6,2.316],[88158.5,0.609],[88158.2,0.389]],[[88159.0,0.022],[88160.8,0.002],[88161.9,0.13],[88162.1,0.002],[88162.9,0.01]]]
["binance-futures","BTCUSDT",1731456562427,[[88159.8,2.656],[88159.5,0.102],[88159.2,0.002],[88159.0,0.002],[88158.9,0.28]],[[88159.9,1.262],[88161.9,0.083],[88162.7,0.114],[88162.9,0.01],[88163.5,0.002]]]
["binance-futures","BTCUSDT",1731456562479,[[88159.8,1.233],[88159.5,0.002],[88159.2,0.002],[88159.0,0.204]],[[88159.9,3.713],[88160.0,0.005],[88160.9,0.002],[88161.9,0.024],[88162.5,0.002]]]
["binance-futures","BTCUSDT",1731456562527,[[88159.8,1.709],[88159.5,0.002],[88159.2,0.002],[88159.1,0.083],[88152.7,0.128]],[[88159.9,2.522],[88160.0,0.005],[88160.9,0.002],[88161.8,0.002],[88161.9,0.024]]]
["binance-futures","BTCUSDT",1731456562580,[[88159.8,1.845],[88159.5,0.002],[88159.2,0.002],[88159.1,0.024],[88154.4,0.002]],[[88159.9,2.524],[88160.0,0.005],[88160.9,0.002],[88161.8,0.002],[88161.9,0.024]]]
["binance-futures","BTCUSDT",1731456562633,[[88159.8,1.859],[88159.5,0.002],[88159.2,0.002],[88159.1,0.024],[88154.4,0.002]],[[88159.9,2.56],[88160.0,0.005],[88160.9,0.002],[88161.8,0.002],[88161.9,0.024]]]
["binance-futures","BTCUSDT",1731456562685,[[88159.8,1.859],[88159.5,0.002],[88159.2,0.002],[88156.6,0.025],[88156.0,0.045]],[[88159.9,1.343],[88160.0,0.005],[88160.9,0.002],[88161.9,0.024],[88162.7,0.002]]]
["binance-futures","BTCUSDT",1731456562737,[[88159.8,2.038],[88159.5,0.002],[88159.4,0.084],[88159.2,0.002],[88158.9,0.006]],[[88159.9,1.228],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88162.7,0.002]]]
["binance-futures","BTCUSDT",1731456562787,[[88159.8,1.756],[88159.5,0.002],[88159.4,0.078],[88159.2,0.002]],[[88159.9,0.304],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88162.7,0.002]]]
["binance-futures","BTCUSDT",1731456562838,[[88159.8,1.761],[88159.5,0.002],[88159.4,0.057],[88159.2,0.002],[88153.0,0.225]],[[88159.9,0.304],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88162.7,0.002]]]
["binance-futures","BTCUSDT",1731456562890,[[88159.8,1.719],[88159.5,0.002],[88159.2,0.002],[88153.0,0.225]],[[88159.9,1.018],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88162.4,0.114]]]
["binance-futures","BTCUSDT",1731456562944,[[88159.8,1.725],[88159.5,0.002],[88159.2,0.002],[88156.6,0.025],[88153.0,0.225]],[[88159.9,1.314],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.6,0.045]]]
["binance-futures","BTCUSDT",1731456562992,[[88159.8,0.907],[88159.5,0.002],[88159.2,0.002],[88156.6,0.025],[88153.0,0.225]],[[88159.9,3.292],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.031]]]
["binance-futures","BTCUSDT",1731456563049,[[88159.8,2.12],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.5,0.114]],[[88159.9,1.267],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.076]]]
["binance-futures","BTCUSDT",1731456563101,[[88159.8,2.056],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,1.167],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.031]]]
["binance-futures","BTCUSDT",1731456563151,[[88159.8,3.094],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.734],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563202,[[88159.8,3.101],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.706],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563251,[[88159.8,3.101],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.752],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563305,[[88159.8,3.067],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,1.22],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88174.3,0.276]]]
["binance-futures","BTCUSDT",1731456563357,[[88159.8,2.03],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,1.275],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88168.8,1.084]]]
["binance-futures","BTCUSDT",1731456563407,[[88159.8,2.034],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,1.275],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563459,[[88159.8,2.033],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,1.317],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563512,[[88159.8,2.048],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,1.458],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88168.7,0.226]]]
["binance-futures","BTCUSDT",1731456563560,[[88159.8,3.083],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.769],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563619,[[88159.8,2.051],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.89],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563668,[[88159.8,2.046],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.771],[88160.0,0.005],[88160.8,0.003],[88160.9,0.002],[88161.5,0.014]]]
["binance-futures","BTCUSDT",1731456563720,[[88159.8,2.053],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.024]],[[88159.9,0.771],[88160.0,0.005],[88168.7,0.002],[88168.8,0.049],[88177.5,0.004]]]
["binance-futures","BTCUSDT",1731456563774,[[88159.8,3.911],[88159.5,0.002],[88159.2,0.002],[88156.6,0.002],[88155.6,0.203]],[[88159.9,0.687],[88160.0,0.005],[88161.8,0.002],[88165.6,1.253],[88168.6,0.364]]]
["binance-futures","BTCUSDT",1731456563825,[[88164.9,5.717],[88164.5,0.002],[88164.4,4.092],[88164.3,1.595],[88164.0,2.825]],[[88165.0,0.233],[88165.2,0.004],[88165.3,0.002],[88165.4,0.006],[88165.5,0.006]]]
["binance-futures","BTCUSDT",1731456563876,[[88164.9,5.731],[88164.6,0.002],[88164.5,2.092],[88164.4,0.55],[88164.3,0.043]],[[88165.0,0.764],[88165.3,0.002],[88165.5,0.002],[88166.7,0.002],[88166.8,0.41]]]
["binance-futures","BTCUSDT",1731456563927,[[88164.9,5.742],[88164.7,0.002],[88164.6,0.586],[88164.5,0.002],[88164.3,0.004]],[[88165.0,1.812],[88165.3,0.002],[88165.4,0.002],[88165.5,0.002],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456563979,[[88164.9,5.745],[88164.7,0.188],[88164.5,0.002],[88164.3,0.002]],[[88165.0,1.814],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1731456564030,[[88164.9,5.8],[88164.8,0.046],[88164.5,0.002],[88164.3,0.002],[88159.8,0.005]],[[88165.0,1.668],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1731456564081,[[88164.9,5.744],[88164.5,0.002],[88164.3,0.002],[88160.1,0.004],[88159.8,0.005]],[[88165.0,1.61],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1731456564132,[[88164.9,5.749],[88164.5,0.002],[88164.3,0.002],[88161.6,0.027],[88160.1,0.004]],[[88165.0,1.653],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1731456564174,[[88164.9,5.744],[88164.5,0.002],[88164.3,0.002],[88161.6,0.027],[88160.1,0.004]],[[88165.0,1.653],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.7,0.004]]]
["binance-futures","BTCUSDT",1731456564237,[[88164.9,5.771],[88164.5,0.002],[88164.3,0.01],[88161.6,0.027],[88160.1,0.004]],[[88165.0,1.642],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.7,0.004]]]
["binance-futures","BTCUSDT",1731456564288,[[88164.9,5.771],[88164.5,0.002],[88164.3,0.01],[88161.6,0.027],[88160.1,0.004]],[[88165.0,1.423],[88165.3,0.002],[88165.5,0.713],[88169.5,0.008],[88170.7,0.004]]]
["binance-futures","BTCUSDT",1731456564339,[[88164.9,4.67],[88164.5,0.002],[88161.6,0.027],[88161.5,0.008],[88160.1,0.004]],[[88165.0,2.031],[88165.3,0.002],[88165.4,0.002],[88165.5,0.002],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564389,[[88164.9,4.672],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004]],[[88165.0,2.033],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88170.7,0.238]]]
["binance-futures","BTCUSDT",1731456564438,[[88164.9,3.771],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.033],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564497,[[88164.9,3.774],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.033],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564548,[[88164.9,3.8],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.043],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564594,[[88164.9,3.802],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.043],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564705,[[88164.9,3.801],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.035],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564758,[[88164.9,3.813],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.035],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564808,[[88164.9,3.813],[88164.5,0.002],[88161.5,0.008],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.035],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564864,[[88164.9,3.813],[88164.5,0.002],[88161.5,0.005],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.037],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564915,[[88164.9,3.813],[88164.5,0.002],[88161.5,0.005],[88160.1,0.004],[88159.8,0.003]],[[88165.0,2.039],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456564969,[[88164.9,3.821],[88164.5,0.002],[88161.5,0.119],[88160.1,0.004],[88159.8,0.003]],[[88165.0,0.687],[88165.3,0.002],[88165.4,0.002],[88165.5,0.783],[88169.5,0.008]]]
["binance-futures","BTCUSDT",1731456565021,[[88164.9,3.821],[88164.5,0.002],[88161.6,0.025],[88161.5,0.119],[88160.1,0.004]],[[88165.0,0.695],[88165.3,0.002],[88165.5,0.002],[88169.5,0.008],[88173.4,0.031]]]
["binance-futures","BTCUSDT",1731456565074,[[88169.9,7.419],[88169.8,0.002],[88169.6,5.023],[88169.5,5.768],[88169.1,1.31]],[[88170.0,0.549],[88171.5,1.157],[88172.0,0.045],[88172.1,0.184],[88172.3,0.002]]]
["binance-futures","BTCUSDT",1731456565125,[[88169.9,4.989],[88169.8,0.004],[88169.7,2.573],[88169.5,0.153],[88169.4,0.006]],[[88170.0,3.532],[88171.4,0.306],[88171.5,1.157],[88172.0,0.09],[88172.3,0.002]]]
["binance-futures","BTCUSDT",1731456565176,[[88169.9,3.882],[88169.8,0.002],[88169.7,0.048],[88169.5,0.002],[88169.4,0.004]],[[88170.0,2.88],[88171.3,0.002],[88171.4,0.306],[88171.5,1.157],[88172.0,0.09]]]
["binance-futures","BTCUSDT",1731456565227,[[88169.9,1.962],[88169.8,0.002],[88169.4,0.004]],[[88170.0,3.153],[88171.3,0.002],[88171.4,0.306],[88171.5,1.157],[88172.0,0.09]]]
["binance-futures","BTCUSDT",1731456565278,[[88169.9,2.008],[88169.8,0.002],[88169.4,0.004],[88168.8,0.002],[88167.1,0.002]],[[88170.0,3.161],[88171.3,0.002],[88171.4,0.306],[88171.5,1.157],[88172.0,0.09]]]
["binance-futures","BTCUSDT",1731456565331,[],[[88163.1,6.626],[88163.3,5.506],[88163.4,4.692],[88163.5,0.526],[88163.7,0.048]]]
["binance-futures","BTCUSDT",1731456565382,[[88157.5,0.002],[88157.1,0.101],[88155.1,0.168],[88154.9,0.002],[88153.7,0.004]],[[88157.6,0.411],[88157.9,0.817],[88158.4,1.18],[88158.5,2.714],[88158.6,10.894]]]
["binance-futures","BTCUSDT",1731456565433,[[88157.1,0.106],[88154.9,0.002]],[[88157.2,4.521],[88157.3,0.002],[88157.4,0.019],[88157.5,0.002],[88157.6,0.461]]]
["binance-futures","BTCUSDT",1731456565484,[[88157.1,0.107],[88154.9,0.002],[88152.6,0.002],[88152.2,0.004],[88148.2,0.002]],[[88157.2,4.656],[88157.4,0.014],[88157.5,0.002],[88157.6,0.461],[88157.7,0.002]]]
["binance-futures","BTCUSDT",1731456565537,[[88152.1,2.029],[88150.3,0.002],[88150.1,0.021],[88149.6,0.116]],[[88152.2,4.86],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565588,[[88152.1,2.085],[88150.3,0.002],[88150.1,0.035],[88149.6,0.002],[88147.6,0.002]],[[88152.2,4.866],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565640,[[88152.1,2.097],[88150.3,0.002],[88150.1,0.021],[88149.6,0.002],[88147.6,0.002]],[[88152.2,4.553],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565690,[[88152.1,1.305],[88150.5,0.002],[88150.3,0.002],[88149.6,0.002],[88147.6,0.002]],[[88152.2,5.053],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565744,[[88152.1,0.9],[88150.3,0.002],[88149.6,0.002],[88147.6,0.002]],[[88152.2,5.057],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565793,[[88152.1,0.9],[88150.3,0.002],[88150.1,0.02],[88149.6,0.002],[88147.6,0.002]],[[88152.2,5.061],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565845,[[88152.1,0.106],[88150.3,0.002],[88150.1,0.02],[88149.6,0.002],[88147.6,0.002]],[[88152.2,5.111],[88152.4,0.002],[88152.8,0.045],[88153.2,0.045],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1731456565896,[[88152.1,0.108],[88150.3,0.002],[88149.6,0.002],[88147.6,0.002]],[[88152.2,5.111],[88152.4,0.002],[88152.5,0.034],[88152.8,0.045],[88153.2,0.045]]]
["binance-futures","BTCUSDT",1731456565947,[[88152.1,0.06],[88150.3,0.002],[88149.6,0.002],[88147.6,0.002],[88145.4,0.02]],[[88152.2,5.214],[88152.4,0.002],[88152.5,0.034],[88152.8,0.045],[88153.2,0.045]]]
["binance-futures","BTCUSDT",1731456565999,[[88145.4,0.02]],[[88145.5,2.606],[88145.7,0.862],[88145.8,0.411],[88146.2,0.411],[88146.4,1.023]]]
["binance-futures","BTCUSDT",1731456566050,[[88139.0,0.044],[88138.7,0.002],[88138.5,0.058],[88137.3,0.009],[88137.0,0.002]],[[88139.2,1.356],[88139.9,1.963],[88140.0,0.158],[88140.1,5.123],[88140.4,0.045]]]
["binance-futures","BTCUSDT",1731456566101,[[88139.0,0.131],[88138.7,0.002],[88138.5,0.058],[88137.3,0.002]],[[88139.1,7.658],[88139.2,4.568],[88139.9,0.002],[88140.0,0.049],[88140.1,0.003]]]
["binance-futures","BTCUSDT",1731456566152,[[88139.0,1.768],[88138.7,0.002],[88138.5,0.058],[88137.3,0.002],[88136.7,0.043]],[[88139.1,7.549],[88139.2,0.4],[88139.3,0.002],[88140.0,0.045],[88140.1,0.003]]]
["binance-futures","BTCUSDT",1731456566205,[[88139.0,1.847],[88138.7,0.002],[88138.5,0.058],[88138.1,0.114],[88137.3,0.002]],[[88139.1,1.835],[88139.2,0.14],[88139.9,0.002],[88140.0,0.045],[88140.7,0.002]]]
["binance-futures","BTCUSDT",1731456566254,[[88139.0,2.903],[88138.7,0.002],[88138.5,0.058],[88138.1,0.114],[88137.3,0.002]],[[88139.1,1.006],[88139.2,0.039],[88139.9,0.002],[88140.0,0.045],[88140.7,0.002]]]
["binance-futures","BTCUSDT",1731456566309,[[88139.0,1.866],[88138.5,0.058],[88138.1,0.114],[88137.3,0.002]],[[88139.1,0.886],[88139.9,0.002],[88140.7,0.002],[88145.0,0.002],[88145.2,0.096]]]
["binance-futures","BTCUSDT",1731456566362,[[88143.9,4.653],[88143.7,0.951],[88143.5,1.439],[88143.4,0.249],[88143.3,3.53]],[[88144.0,0.002],[88144.9,0.002],[88145.1,0.002],[88145.4,0.02],[88145.6,0.002]]]
["binance-futures","BTCUSDT",1731456566413,[[88145.5,2.072],[88145.4,0.249],[88145.3,3.996],[88145.2,0.002],[88145.0,0.64]],[[88145.6,0.31],[88146.0,0.002],[88147.4,0.034],[88147.8,0.002],[88148.4,0.002]]]
["binance-futures","BTCUSDT",1731456566463,[[88145.5,2.13],[88145.4,1.069],[88145.2,0.002],[88145.1,0.002],[88145.0,0.642]],[[88145.6,0.2],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88154.1,0.236]]]
["binance-futures","BTCUSDT",1731456566516,[[88145.5,2.206],[88145.4,0.464],[88145.2,0.002],[88145.1,0.002],[88145.0,0.642]],[[88145.6,0.563],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88149.8,0.02]]]
["binance-futures","BTCUSDT",1731456566566,[[88145.5,2.289],[88145.4,0.464],[88145.2,0.002],[88145.1,0.002],[88145.0,0.642]],[[88145.6,1.317],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566617,[[88145.5,2.229],[88145.4,0.464],[88145.2,0.002],[88145.1,0.002],[88145.0,0.642]],[[88145.6,1.228],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566660,[[88145.5,2.229],[88145.4,0.464],[88145.2,0.002],[88145.1,0.002],[88145.0,0.642]],[[88145.6,1.228],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566722,[[88145.5,2.125],[88145.4,0.464],[88145.2,0.002],[88145.1,0.002],[88145.0,0.64]],[[88145.6,1.078],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566768,[[88145.5,2.14],[88145.4,0.464],[88145.2,0.002]],[[88145.6,0.025],[88146.0,0.002],[88148.4,0.002],[88148.6,0.005],[88152.1,0.127]]]
["binance-futures","BTCUSDT",1731456566825,[[88145.5,2.145],[88145.4,0.363],[88145.2,0.002],[88135.4,0.206],[88135.2,0.006]],[[88145.6,0.025],[88146.0,0.002],[88148.4,0.002],[88148.6,0.002],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566877,[[88145.5,2.145],[88145.4,0.363],[88145.2,0.002],[88143.5,0.002],[88143.3,0.22]],[[88145.6,0.025],[88146.0,0.002],[88148.4,0.002],[88148.6,0.002],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566930,[[88145.5,2.306],[88145.4,0.363],[88145.2,0.002],[88143.5,0.002]],[[88145.6,2.631],[88146.0,0.002],[88148.4,0.002],[88148.6,0.002],[88148.7,0.014]]]
["binance-futures","BTCUSDT",1731456566980,[[88145.5,1.517],[88145.4,0.046],[88145.2,0.002],[88140.8,0.004],[88140.6,0.378]],[[88145.6,4.469],[88146.0,0.002],[88146.2,0.114],[88146.4,0.045],[88146.8,0.045]]]
["binance-futures","BTCUSDT",1731456567031,[[88145.5,1.517],[88145.2,0.002],[88140.8,0.004],[88140.7,0.002],[88140.6,0.271]],[[88145.6,4.476],[88146.0,0.002],[88146.1,0.052],[88146.2,0.114],[88146.4,0.045]]]
["binance-futures","BTCUSDT",1731456567088,[[88145.5,1.371],[88145.2,0.002],[88140.8,0.004],[88140.7,0.002],[88140.6,0.147]],[[88145.6,3.412],[88146.0,0.002],[88146.1,0.052],[88146.2,0.114],[88146.4,0.045]]]
["binance-futures","BTCUSDT",1731456567139,[[88143.4,0.83],[88141.0,0.02],[88140.8,0.002],[88140.7,0.004],[88140.6,0.147]],[[88143.5,4.859],[88145.3,0.007],[88145.4,0.002],[88145.5,0.722],[88145.6,0.163]]]
["binance-futures","BTCUSDT",1731456567190,[[88143.4,3.212],[88141.0,0.02],[88140.8,0.002],[88140.7,0.004],[88140.6,0.047]],[[88143.5,3.151],[88145.4,0.186],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567244,[[88143.4,3.198],[88141.0,0.02],[88140.8,0.002],[88140.7,0.004],[88140.6,0.065]],[[88143.5,3.145],[88145.3,0.083],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567291,[[88143.4,3.198],[88141.0,0.02],[88140.8,0.002],[88140.7,0.004],[88140.6,0.065]],[[88143.5,3.163],[88145.3,0.055],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567346,[[88143.4,3.21],[88141.0,0.02],[88140.8,0.002],[88140.7,0.004],[88140.6,0.065]],[[88143.5,2.77],[88145.3,0.055],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567449,[[88143.4,3.219],[88141.0,0.02],[88140.8,0.002],[88140.7,0.004],[88140.6,0.065]],[[88143.5,2.744],[88145.3,0.055],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567499,[[88143.4,3.229],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,2.737],[88145.3,0.055],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567552,[[88143.4,3.229],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,2.709],[88145.3,0.055],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567605,[[88143.4,3.214],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,2.709],[88145.3,0.055],[88145.6,0.01],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567655,[[88143.4,3.216],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,2.707],[88145.3,0.055],[88145.6,0.008],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567708,[[88143.4,3.216],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,1.127],[88145.3,0.055],[88145.6,0.008],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567756,[[88143.4,3.224],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,1.125],[88145.3,0.03],[88145.6,0.008],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456567973,[[88143.4,3.226],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,0.336],[88145.3,0.03],[88145.6,0.008],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456568024,[[88143.4,3.226],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.002]],[[88143.5,0.038],[88144.3,0.002],[88145.6,0.008],[88148.0,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1731456568065,[[88143.4,3.226],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.004]],[[88143.5,0.038],[88144.3,0.002],[88145.6,0.008],[88146.0,0.002],[88147.4,0.021]]]
["binance-futures","BTCUSDT",1731456568128,[[88143.4,3.228],[88141.9,0.002],[88141.7,0.002],[88141.0,0.02],[88140.8,0.004]],[[88143.5,0.04],[88144.3,0.002],[88145.6,0.008],[88146.0,0.002],[88147.4,0.021]]]
["binance-futures","BTCUSDT",1731456568231,[[88143.4,3.228],[88141.0,0.02],[88140.8,0.004]],[[88143.5,0.042],[88144.3,0.002],[88145.6,0.008],[88146.0,0.002],[88147.4,0.021]]]
["binance-futures","BTCUSDT",1731456568271,[[88143.4,3.228],[88141.0,0.02],[88140.8,0.004],[88129.1,0.002],[88118.5,1.141]],[[88143.5,0.042],[88144.3,0.002],[88145.6,0.008],[88146.0,0.002],[88147.4,0.021]]]
["binance-futures","BTCUSDT",1731456568338,[[88143.4,3.231],[88141.0,0.02],[88140.8,0.006],[88129.1,0.619],[88118.5,1.141]],[[88143.5,0.557],[88144.3,0.002],[88145.6,0.008],[88146.0,0.002],[88147.4,0.021]]]
["binance-futures","BTCUSDT",1731456568388,[[88143.4,3.231],[88141.0,0.02],[88140.8,0.006],[88129.1,0.619],[88118.5,1.532]],[[88143.5,0.557],[88144.3,0.002],[88145.6,0.008],[88146.0,0.002],[88147.4,0.021]]]
["binance-futures","BTCUSDT",1731456568442,[[88143.4,3.233],[88141.0,0.02],[88140.8,0.006],[88140.0,0.002],[88133.0,0.514]],[[88143.5,2.473],[88144.3,0.002],[88145.6,0.008],[88145.8,0.114],[88146.0,0.002]]]
["binance-futures","BTCUSDT",1731456568493,[[88143.4,3.244],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.472],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568545,[[88143.4,4.063],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.502],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568591,[[88143.4,4.066],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.502],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568653,[[88143.4,4.066],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.5],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568704,[[88143.4,4.066],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.5],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568755,[[88143.4,4.071],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.5],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568804,[[88143.4,4.071],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.5],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568912,[[88143.4,4.071],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.5],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456568966,[[88143.4,4.073],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.5],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569017,[[88143.4,4.073],[88141.0,0.02],[88140.8,0.006],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.508],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569065,[[88143.4,4.068],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.513],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569120,[[88143.4,4.063],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.517],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569227,[[88143.4,4.063],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.53],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569279,[[88143.4,4.066],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.539],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569332,[[88143.4,4.07],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.545],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88145.8,0.114]]]
["binance-futures","BTCUSDT",1731456569435,[[88143.4,4.078],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.121],[88144.3,0.002],[88145.6,0.008],[88145.7,0.052],[88150.0,2.005]]]
["binance-futures","BTCUSDT",1731456569487,[[88143.4,4.061],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,1.968],[88144.3,0.002],[88145.6,0.008],[88145.7,0.035],[88149.9,0.81]]]
["binance-futures","BTCUSDT",1731456569538,[[88143.4,4.059],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.129],[88144.3,0.002],[88145.6,0.008],[88145.7,0.035],[88149.7,0.235]]]
["binance-futures","BTCUSDT",1731456569644,[[88143.4,4.059],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.108],[88144.3,0.002],[88145.6,0.008],[88145.7,0.035],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456569673,[[88143.4,3.232],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.108],[88144.3,0.002],[88145.6,0.008],[88145.7,0.035],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456569745,[[88143.4,3.232],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.101],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456569854,[[88143.4,3.182],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.101],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456569906,[[88143.4,3.182],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.109],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456569951,[[88143.4,3.184],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.092],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570012,[[88143.4,3.184],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,1.942],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570041,[[88143.4,3.179],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,1.934],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570114,[[88143.4,3.187],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,1.944],[88144.3,0.002],[88145.6,0.008],[88145.7,0.117],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570166,[[88143.4,3.185],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.089],[88144.3,0.002],[88145.6,0.008],[88145.7,0.048],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570219,[[88143.4,3.178],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.089],[88144.3,0.002],[88145.6,0.008],[88145.7,0.082],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570278,[[88143.4,3.178],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.089],[88144.3,0.002],[88145.6,0.008],[88145.7,0.082],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570486,[[88143.4,3.19],[88141.0,0.02],[88140.8,0.004],[88140.6,0.095],[88140.0,0.002]],[[88143.5,2.083],[88144.3,0.002],[88145.6,0.008],[88145.7,0.082],[88146.3,0.114]]]
["binance-futures","BTCUSDT",1731456570538,[],[[88139.8,5.103],[88140.0,1.208],[88140.1,7.068],[88140.4,0.045],[88140.5,2.686]]]
["binance-futures","BTCUSDT",1731456570589,[[88139.7,2.258],[88139.1,0.015],[88138.4,0.114],[88136.3,0.004],[88135.4,0.198]],[[88139.8,4.421],[88139.9,0.002],[88140.0,2.897],[88140.1,0.566],[88140.2,0.004]]]
["binance-futures","BTCUSDT",1731456570639,[[88139.7,2.26],[88139.1,0.015],[88138.6,0.032],[88138.4,0.114],[88136.3,0.004]],[[88139.8,3.658],[88139.9,0.758],[88140.0,0.076],[88140.1,0.434],[88140.2,0.002]]]
["binance-futures","BTCUSDT",1731456570687,[[88139.7,1.09],[88139.1,0.015],[88138.6,0.032],[88136.3,0.004]],[[88139.8,3.638],[88139.9,0.242],[88140.0,0.076],[88140.1,0.434],[88140.2,0.114]]]
["binance-futures","BTCUSDT",1731456570744,[[88139.7,0.523],[88139.1,0.015],[88138.6,0.015],[88136.3,0.004],[88132.4,0.204]],[[88139.8,3.703],[88139.9,0.242],[88140.0,0.076],[88140.1,0.434],[88140.2,0.114]]]
["binance-futures","BTCUSDT",1731456570795,[[88139.7,0.521],[88139.1,0.015],[88138.6,0.015],[88136.3,0.004],[88132.4,0.204]],[[88139.8,3.712],[88139.9,0.242],[88140.0,0.076],[88140.1,0.434],[88140.2,0.114]]]
["binance-futures","BTCUSDT",1731456570846,[[88139.7,0.674],[88139.1,0.015],[88138.6,0.015],[88136.3,0.004]],[[88139.8,3.712],[88139.9,0.242],[88140.0,0.076],[88140.1,0.434],[88140.2,0.114]]]
["binance-futures","BTCUSDT",1731456570897,[[88128.5,0.002],[88128.3,0.006],[88128.0,0.065],[88127.6,0.028],[88126.8,0.242]],[[88134.4,2.22],[88135.3,0.383],[88135.5,1.811],[88135.9,0.33],[88136.4,0.358]]]
["binance-futures","BTCUSDT",1731456570948,[[88132.4,0.292],[88132.3,0.216],[88132.2,0.02],[88131.7,0.002],[88129.4,0.002]],[[88132.5,0.662],[88132.6,0.356],[88132.7,0.545],[88132.8,5.253],[88132.9,6.813]]]
["binance-futures","BTCUSDT",1731456570999,[],[[88127.9,2.088],[88128.1,5.443],[88128.2,2.864],[88128.4,0.918],[88128.6,0.307]]]
["binance-futures","BTCUSDT",1731456571051,[[88125.9,2.641],[88125.8,0.002],[88125.6,0.004],[88124.3,0.004],[88124.0,0.12]],[[88126.0,3.452],[88126.8,0.002],[88126.9,0.523],[88127.2,0.045],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1731456571102,[[88125.9,1.923],[88125.8,0.002],[88125.6,0.004],[88124.7,0.002],[88124.3,0.004]],[[88126.0,3.541],[88126.7,0.002],[88126.9,0.016],[88127.2,0.045],[88127.6,0.047]]]
["binance-futures","BTCUSDT",1731456571153,[],[[88123.5,6.278],[88123.6,4.518],[88123.7,1.658],[88123.8,0.457],[88123.9,3.948]]]
["binance-futures","BTCUSDT",1731456571204,[[88123.4,0.416],[88123.0,0.012],[88118.9,0.004],[88118.6,0.004],[88118.5,0.227]],[[88123.5,4.461],[88123.6,0.639],[88123.8,0.15],[88124.0,0.045],[88124.1,0.021]]]
["binance-futures","BTCUSDT",1731456571255,[[88123.4,1.568],[88120.7,0.093],[88118.9,0.004],[88118.6,0.004],[88118.5,0.227]],[[88123.5,4.474],[88123.6,0.559],[88124.0,0.045],[88124.1,0.021],[88124.8,0.07]]]
["binance-futures","BTCUSDT",1731456571306,[[88123.4,1.607],[88120.8,0.022],[88120.7,0.093],[88118.9,0.004],[88118.6,0.004]],[[88123.5,4.459],[88123.6,0.009],[88124.0,0.045],[88124.1,0.021],[88127.8,0.077]]]
["binance-futures","BTCUSDT",1731456571361,[[88123.4,1.91],[88122.9,0.002],[88121.2,0.045],[88121.0,0.114],[88120.8,0.067]],[[88123.5,1.516],[88124.1,0.002],[88125.1,0.05],[88126.0,0.006],[88126.4,0.08]]]
["binance-futures","BTCUSDT",1731456571412,[[88123.4,1.882],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053],[88121.0,0.114]],[[88123.5,0.379],[88124.1,0.002],[88125.1,0.014],[88126.0,0.006],[88126.4,0.08]]]
["binance-futures","BTCUSDT",1731456571463,[[88123.4,2.724],[88123.2,0.004],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.246],[88124.1,0.002],[88125.1,0.014],[88126.0,0.006],[88127.8,0.064]]]
["binance-futures","BTCUSDT",1731456571515,[[88123.4,2.885],[88123.2,0.004],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.231],[88124.1,0.002],[88126.0,0.006],[88126.4,0.06],[88127.8,0.064]]]
["binance-futures","BTCUSDT",1731456571619,[[88123.4,2.885],[88123.2,0.004],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.237],[88124.1,0.002],[88126.4,0.06],[88127.8,0.064],[88136.1,0.558]]]
["binance-futures","BTCUSDT",1731456571671,[[88123.4,2.885],[88123.2,0.004],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.237],[88124.1,0.002],[88126.4,0.06],[88127.8,0.064],[88131.9,0.002]]]
["binance-futures","BTCUSDT",1731456571726,[[88123.4,2.885],[88123.2,0.004],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.481],[88124.1,0.002],[88126.4,0.06],[88127.8,0.14],[88131.7,0.236]]]
["binance-futures","BTCUSDT",1731456571779,[[88123.4,2.955],[88123.2,0.004],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.521],[88124.1,0.002],[88126.4,0.06],[88127.8,0.2],[88127.9,0.114]]]
["binance-futures","BTCUSDT",1731456571830,[[88123.4,2.876],[88123.2,0.002],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.72],[88124.1,0.002],[88126.4,0.06],[88127.8,0.2],[88127.9,0.114]]]
["binance-futures","BTCUSDT",1731456571872,[[88123.4,2.876],[88123.2,0.002],[88122.9,0.002],[88121.2,0.045],[88121.1,0.053]],[[88123.5,0.72],[88124.1,0.002],[88124.6,0.002],[88126.4,0.06],[88127.8,0.2]]]
["binance-futures","BTCUSDT",1731456571931,[[88123.4,2.591],[88123.2,0.002],[88122.9,0.002],[88121.1,0.053]],[[88123.5,2.549],[88124.1,0.002],[88124.6,0.002],[88126.4,0.04],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456571985,[[88123.4,1.739],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88115.0,0.204]],[[88123.5,2.561],[88124.1,0.002],[88124.6,0.002],[88126.3,0.027],[88126.4,0.04]]]
["binance-futures","BTCUSDT",1731456572037,[[88123.4,1.907],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88118.5,0.392]],[[88123.5,2.561],[88124.1,0.002],[88124.6,0.002],[88126.3,0.027],[88126.4,0.04]]]
["binance-futures","BTCUSDT",1731456572090,[[88123.4,1.91],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88120.4,0.114]],[[88123.5,2.289],[88124.1,0.002],[88124.6,0.002],[88126.3,0.027],[88134.9,0.002]]]
["binance-futures","BTCUSDT",1731456572140,[[88123.4,2.59],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.606],[88124.1,0.002],[88124.6,0.002],[88125.7,0.042],[88126.3,0.107]]]
["binance-futures","BTCUSDT",1731456572192,[[88123.4,2.598],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.348],[88124.1,0.002],[88124.6,0.002],[88125.7,0.042],[88126.3,0.107]]]
["binance-futures","BTCUSDT",1731456572245,[[88123.4,2.601],[88123.2,0.004],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,0.954],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572293,[[88123.4,2.601],[88123.2,0.004],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.029],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572350,[[88123.4,2.64],[88123.2,0.004],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.162],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572404,[[88123.4,2.644],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.554],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572455,[[88123.4,2.686],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.942],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572507,[[88123.4,2.685],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.942],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572559,[[88123.4,2.68],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.942],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572711,[[88123.4,2.682],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.934],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572817,[[88123.4,2.694],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.934],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456572859,[[88123.4,2.684],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,1.935],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456573032,[[88123.4,2.684],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,2.523],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456573078,[[88123.4,2.729],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.4,0.114]],[[88123.5,2.523],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033],[88125.7,0.042]]]
["binance-futures","BTCUSDT",1731456573138,[[88123.4,0.824],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036]],[[88123.5,2.766],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033]]]
["binance-futures","BTCUSDT",1731456573190,[[88123.4,1.021],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88118.6,0.006]],[[88123.5,2.816],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033]]]
["binance-futures","BTCUSDT",1731456573239,[[88123.4,0.453],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88118.6,0.006]],[[88123.5,2.821],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033]]]
["binance-futures","BTCUSDT",1731456573294,[[88123.4,0.574],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88118.6,0.006]],[[88123.5,2.797],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033]]]
["binance-futures","BTCUSDT",1731456573345,[[88123.4,1.819],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88120.5,0.116]],[[88123.5,2.875],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.033]]]
["binance-futures","BTCUSDT",1731456573396,[[88123.4,2.06],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.116]],[[88123.5,2.586],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573445,[[88123.4,2.06],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.116]],[[88123.5,2.629],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573505,[[88123.4,1.976],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.116]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573559,[[88123.4,1.836],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.116]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573611,[[88123.4,1.788],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.116]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573648,[[88123.4,1.875],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.116]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573717,[[88123.4,1.386],[88123.2,0.002],[88122.9,0.002],[88121.1,0.036],[88120.5,0.002]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573760,[[88123.4,1.566],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88120.5,0.002]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573817,[[88123.4,1.416],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88120.5,0.002]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573868,[[88123.4,1.566],[88123.2,0.002],[88122.9,0.002],[88121.1,0.022],[88120.5,0.002]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573928,[[88123.4,1.544],[88123.2,0.175],[88122.9,0.002],[88121.1,0.022],[88120.5,0.002]],[[88123.5,2.55],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456573977,[[88123.4,1.546],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.534],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574030,[[88123.4,1.546],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.551],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574084,[[88123.4,1.546],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.561],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574187,[[88123.4,1.567],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.561],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574244,[[88123.4,1.567],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.562],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574355,[[88123.4,1.534],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.562],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574406,[[88123.4,1.538],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.562],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574461,[[88123.4,1.083],[88123.3,0.052],[88123.2,0.175],[88122.9,0.002],[88120.5,0.002]],[[88123.5,2.562],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88125.6,0.022]]]
["binance-futures","BTCUSDT",1731456574511,[],[[88119.1,2.123],[88119.2,0.746],[88119.3,1.075],[88119.7,0.051],[88120.1,1.026]]]
["binance-futures","BTCUSDT",1731456574562,[[88119.0,0.998],[88118.9,0.002],[88118.1,0.002],[88118.0,0.004],[88115.1,0.087]],[[88119.1,7.265],[88119.3,2.728],[88119.5,0.002],[88119.7,0.202],[88119.8,0.002]]]
["binance-futures","BTCUSDT",1731456574613,[[88119.0,3.037],[88118.9,0.002],[88118.8,0.071],[88118.1,0.002],[88118.0,0.002]],[[88119.1,2.297],[88119.2,0.642],[88119.7,0.152],[88120.8,0.309],[88120.9,0.002]]]
["binance-futures","BTCUSDT",1731456574665,[],[[88110.8,1.135],[88111.1,0.376],[88111.2,1.517],[88111.3,1.221],[88111.7,1.413]]]
["binance-futures","BTCUSDT",1731456574716,[[88110.7,3.803],[88110.6,0.002],[88110.5,0.102],[88110.0,0.002],[88106.9,0.002]],[[88110.8,5.695],[88111.0,0.002],[88111.1,0.15],[88111.2,0.047],[88111.6,0.002]]]
["binance-futures","BTCUSDT",1731456574767,[[88110.7,3.387],[88110.0,0.002],[88106.9,0.002]],[[88110.8,2.887],[88111.0,0.002],[88111.2,0.045],[88111.6,0.002],[88112.5,0.047]]]
["binance-futures","BTCUSDT",1731456574818,[[88110.7,4.42],[88110.3,0.012],[88110.0,0.002],[88109.5,0.114],[88109.0,0.045]],[[88110.8,2.018],[88111.0,0.002],[88112.5,0.002],[88113.6,0.002],[88114.2,0.114]]]
["binance-futures","BTCUSDT",1731456574870,[[88110.7,4.432],[88110.3,0.041],[88110.0,0.002],[88109.5,0.114],[88109.0,0.045]],[[88110.8,0.275],[88111.0,0.002],[88112.5,0.002],[88113.3,0.042],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456574919,[[88115.8,7.774],[88115.7,0.874],[88115.4,0.002],[88115.2,0.029],[88115.1,0.008]],[[88115.9,1.829],[88116.0,0.063],[88116.7,0.021],[88116.9,0.002],[88119.1,0.08]]]
["binance-futures","BTCUSDT",1731456574972,[[88115.8,7.759],[88115.7,0.114],[88115.4,0.002],[88115.2,0.021]],[[88115.9,1.702],[88116.0,0.063],[88116.9,0.002],[88119.0,0.177],[88119.1,0.08]]]
["binance-futures","BTCUSDT",1731456575025,[[88115.8,7.797],[88115.7,0.114],[88115.4,0.002],[88114.8,0.045],[88114.6,0.002]],[[88115.9,0.434],[88116.9,0.002],[88119.0,0.177],[88119.1,0.08],[88121.7,0.002]]]
["binance-futures","BTCUSDT",1731456575077,[[88118.9,8.967],[88118.1,0.002],[88117.6,0.045],[88117.2,0.002],[88117.1,0.002]],[[88119.0,1.031],[88119.1,0.033],[88119.2,0.08],[88121.7,0.108],[88122.4,0.002]]]
["binance-futures","BTCUSDT",1731456575127,[[88118.9,8.527],[88118.1,0.002],[88117.6,0.045]],[[88119.0,1.77],[88120.4,0.004],[88122.4,0.002],[88122.7,0.02],[88123.2,0.149]]]
["binance-futures","BTCUSDT",1731456575176,[[88118.9,7.129],[88118.1,0.002],[88117.6,0.045],[88115.8,0.002],[88114.3,0.318]],[[88119.0,1.981],[88120.4,0.004],[88121.7,0.114],[88122.4,0.002],[88122.7,0.02]]]
["binance-futures","BTCUSDT",1731456575230,[[88118.9,4.974],[88118.1,0.002],[88117.1,0.083],[88117.0,0.292],[88115.8,0.002]],[[88119.0,2.134],[88120.4,0.004],[88120.8,0.045],[88121.6,0.022],[88121.7,0.114]]]
["binance-futures","BTCUSDT",1731456575284,[[88118.9,3.845],[88118.1,0.002],[88117.1,0.083],[88117.0,0.292],[88115.8,0.002]],[[88119.0,2.152],[88120.4,0.004],[88120.7,0.035],[88120.8,0.045],[88121.7,0.114]]]
["binance-futures","BTCUSDT",1731456575332,[[88118.9,1.536],[88118.1,0.002],[88117.1,0.054],[88117.0,0.292],[88115.8,0.002]],[[88119.0,2.019],[88120.4,0.004],[88120.7,0.035],[88120.8,0.045],[88121.7,0.114]]]
["binance-futures","BTCUSDT",1731456575386,[[88118.9,1.541],[88118.1,0.002],[88117.1,0.054],[88117.0,0.292],[88115.8,0.002]],[[88119.0,2.039],[88120.4,0.004],[88120.7,0.019],[88120.8,0.045],[88121.7,0.114]]]
["binance-futures","BTCUSDT",1731456575438,[],[[88114.4,4.815],[88114.5,0.217],[88114.6,0.165],[88115.5,0.451],[88115.9,0.039]]]
["binance-futures","BTCUSDT",1731456575489,[[88112.6,1.139],[88112.4,0.03],[88109.6,0.03],[88108.1,0.002],[88106.9,0.002]],[[88112.7,4.555],[88113.7,0.002],[88113.8,1.505],[88114.3,0.002],[88114.4,0.315]]]
["binance-futures","BTCUSDT",1731456575541,[[88112.6,0.061],[88108.1,0.002],[88107.3,0.002],[88106.9,0.002]],[[88112.7,4.67],[88113.6,0.002],[88113.7,0.415],[88114.3,0.002],[88114.4,0.315]]]
["binance-futures","BTCUSDT",1731456575593,[[88110.0,0.002],[88109.8,0.114],[88108.1,0.002],[88107.3,0.002],[88106.9,0.002]],[[88110.3,1.107],[88110.6,0.005],[88111.8,0.411],[88111.9,0.76],[88112.0,2.063]]]
["binance-futures","BTCUSDT",1731456575644,[[88108.1,0.002],[88106.9,0.002]],[[88108.3,5.848],[88109.3,0.158],[88109.4,1.624],[88109.9,0.569],[88110.1,1.749]]]
["binance-futures","BTCUSDT",1731456575695,[[88106.7,0.009],[88106.5,0.005],[88103.7,0.004],[88103.5,0.002],[88102.8,0.002]],[[88106.8,2.495],[88107.0,6.669],[88107.1,5.787],[88107.7,0.817],[88108.0,0.045]]]
["binance-futures","BTCUSDT",1731456575747,[[88106.5,0.405],[88105.8,0.004],[88103.7,0.002],[88102.8,0.002]],[[88106.6,8.487],[88106.7,4.586],[88106.8,0.535],[88106.9,0.002],[88107.0,0.015]]]
["binance-futures","BTCUSDT",1731456575797,[[88106.5,3.839],[88105.8,0.018],[88103.7,0.002],[88103.1,0.114],[88102.8,0.002]],[[88106.6,1.755],[88106.7,0.196],[88106.8,0.53],[88107.0,0.015],[88107.1,0.029]]]
["binance-futures","BTCUSDT",1731456575849,[[88106.5,3.841],[88105.8,0.054],[88104.9,0.107],[88103.7,0.002],[88103.1,0.432]],[[88106.6,0.572],[88106.7,0.103],[88106.8,0.53],[88107.1,0.009],[88108.3,0.002]]]
["binance-futures","BTCUSDT",1731456575899,[[88106.5,3.843],[88106.4,0.004],[88105.8,0.113],[88104.9,0.107],[88103.7,0.002]],[[88106.6,0.69],[88106.7,0.101],[88106.8,0.53],[88107.1,0.009],[88110.5,0.05]]]
["binance-futures","BTCUSDT",1731456575952,[[88106.5,3.851],[88106.4,0.004],[88105.8,0.113],[88104.9,0.107],[88103.7,0.002]],[[88106.6,1.247],[88106.7,0.101],[88106.8,0.53],[88107.1,0.009],[88110.5,0.05]]]
["binance-futures","BTCUSDT",1731456576003,[[88106.5,3.851],[88106.4,0.004],[88105.8,0.113],[88104.9,0.107],[88103.7,0.002]],[[88106.6,0.88],[88106.7,0.101],[88106.8,0.53],[88107.1,0.009],[88110.5,0.05]]]
["binance-futures","BTCUSDT",1731456576055,[[88106.5,3.843],[88106.4,0.004],[88106.3,0.002],[88105.8,0.113],[88104.9,0.107]],[[88106.6,0.831],[88106.7,0.101],[88106.8,0.53],[88107.0,0.002],[88107.1,0.009]]]
["binance-futures","BTCUSDT",1731456576106,[[88106.5,3.849],[88106.4,0.002],[88106.3,0.002],[88105.8,0.113],[88105.6,0.004]],[[88106.6,0.924],[88106.7,0.101],[88106.8,0.53],[88107.0,0.002],[88107.1,0.009]]]
["binance-futures","BTCUSDT",1731456576161,[[88106.5,3.849],[88106.4,0.002],[88106.3,0.002],[88105.8,0.113],[88105.6,0.002]],[[88106.6,1.787],[88106.7,0.101],[88106.8,0.53],[88107.0,0.002],[88107.1,0.009]]]
["binance-futures","BTCUSDT",1731456576210,[[88106.5,3.871],[88106.4,0.002],[88106.3,0.002],[88105.8,0.113],[88105.6,0.004]],[[88106.6,2.19],[88106.7,0.101],[88106.8,0.53],[88107.0,0.002],[88107.1,0.002]]]
["binance-futures","BTCUSDT",1731456576264,[[88106.5,3.897],[88106.4,0.002],[88106.3,0.002],[88105.8,0.113],[88105.6,0.002]],[[88106.6,2.19],[88106.7,0.101],[88106.8,0.53],[88107.0,0.002],[88107.1,0.002]]]
["binance-futures","BTCUSDT",1731456576316,[[88106.5,3.897],[88106.4,0.002],[88106.3,0.002],[88105.8,0.113],[88105.6,0.002]],[[88106.6,2.168],[88106.7,0.101],[88106.8,0.53],[88107.0,0.002],[88107.1,0.002]]]
["binance-futures","BTCUSDT",1731456576367,[[88114.5,6.2],[88114.4,0.843],[88114.3,0.307],[88113.5,1.104],[88113.3,0.35]],[[88114.6,0.055],[88115.3,0.004],[88115.5,0.002],[88117.0,0.1],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456576418,[[88114.5,0.809],[88113.7,0.002]],[[88114.6,3.254],[88115.3,0.004],[88115.5,0.114],[88116.1,0.032],[88117.0,0.08]]]
["binance-futures","BTCUSDT",1731456576469,[[88114.5,0.012],[88113.7,0.002],[88112.3,0.045],[88112.1,0.002],[88109.0,0.167]],[[88114.6,4.354],[88114.8,0.045],[88115.3,0.004],[88115.4,0.052],[88115.5,0.114]]]
["binance-futures","BTCUSDT",1731456576521,[[88114.5,0.021],[88113.7,0.002],[88112.1,0.002],[88110.5,0.029],[88110.2,0.022]],[[88114.6,3.169],[88114.8,0.045],[88115.3,0.002],[88115.4,0.052],[88115.5,0.114]]]
["binance-futures","BTCUSDT",1731456576571,[[88114.5,0.025],[88113.7,0.002],[88112.1,0.002],[88110.2,0.022]],[[88114.6,3.169],[88114.8,0.045],[88115.3,0.002],[88115.4,0.052],[88115.5,0.114]]]
["binance-futures","BTCUSDT",1731456576625,[[88114.5,0.022],[88113.7,0.002],[88112.1,0.002],[88110.2,0.022],[88107.0,0.405]],[[88114.6,4.204],[88114.8,0.045],[88115.3,0.002],[88115.4,0.052],[88115.5,0.114]]]
["binance-futures","BTCUSDT",1731456576667,[[88114.5,0.02],[88113.7,0.002],[88112.1,0.002],[88110.2,0.022],[88109.9,0.002]],[[88114.6,4.204],[88114.8,0.045],[88115.3,0.002],[88115.4,0.052],[88115.5,0.114]]]
["binance-futures","BTCUSDT",1731456576729,[[88112.1,0.049],[88110.2,0.022],[88109.9,0.002]],[[88112.2,9.055],[88112.5,0.002],[88113.4,0.002],[88113.7,0.002],[88113.8,1.629]]]
["binance-futures","BTCUSDT",1731456576780,[[88106.3,0.002],[88103.6,0.094],[88103.1,0.32],[88101.2,0.006],[88101.0,0.061]],[[88106.5,5.229],[88106.6,1.39],[88106.7,1.109],[88106.8,0.427],[88107.0,0.002]]]
["binance-futures","BTCUSDT",1731456576831,[[88104.9,0.002],[88104.7,0.002],[88103.2,0.028],[88101.2,0.006],[88101.0,0.004]],[[88105.0,2.009],[88105.6,0.627],[88105.8,1.96],[88105.9,1.01],[88106.4,1.535]]]
["binance-futures","BTCUSDT",1731456576883,[[88103.2,0.002],[88102.3,0.002],[88101.2,0.002]],[[88104.6,8.06],[88104.7,3.085],[88104.8,6.401],[88104.9,4.908],[88105.0,2.156]]]
["binance-futures","BTCUSDT",1731456576934,[[88104.5,0.009],[88103.2,0.002],[88102.3,0.002],[88101.2,0.002],[88098.0,0.005]],[[88104.6,8.222],[88104.8,0.079],[88104.9,0.004],[88105.0,1.14],[88105.6,0.035]]]
["binance-futures","BTCUSDT",1731456576985,[[88100.5,4.483],[88100.0,0.018]],[[88100.6,9.586],[88100.7,0.35],[88101.3,0.002],[88102.0,0.045],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1731456577038,[[88100.5,4.448],[88100.0,0.018],[88096.0,0.004],[88093.9,0.006],[88093.8,0.03]],[[88100.6,9.586],[88101.3,0.002],[88102.0,0.045],[88102.2,0.002],[88102.4,0.034]]]
["binance-futures","BTCUSDT",1731456577088,[[88100.5,4.462],[88100.0,0.018],[88098.3,0.002],[88096.0,0.004],[88095.7,0.018]],[[88100.6,9.588],[88101.3,0.002],[88101.6,0.045],[88102.0,0.045],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1731456577138,[[88100.5,4.464],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002],[88096.0,0.004]],[[88100.6,9.62],[88101.3,0.002],[88101.6,0.045],[88102.0,0.09],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1731456577191,[[88100.5,4.464],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002],[88096.0,0.004]],[[88100.6,9.62],[88101.3,0.005],[88101.6,0.045],[88102.0,0.09],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1731456577242,[[88100.5,4.468],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002],[88096.0,0.004]],[[88100.6,9.548],[88101.3,0.005],[88101.6,0.125],[88102.0,0.09],[88102.2,0.002]]]
["binance-futures","BTCUSDT",1731456577293,[[88100.5,4.468],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002],[88096.0,0.004]],[[88100.6,9.589],[88100.7,0.016],[88101.3,0.021],[88101.5,0.016],[88101.6,0.125]]]
["binance-futures","BTCUSDT",1731456577350,[[88100.5,4.47],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002],[88096.0,0.004]],[[88100.6,9.669],[88100.7,0.02],[88101.3,0.021],[88101.5,0.016],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456577398,[[88100.5,4.462],[88100.0,0.018],[88099.6,0.018],[88099.0,0.004],[88098.3,0.002]],[[88100.6,9.669],[88100.7,0.004],[88101.3,0.005],[88101.6,0.045],[88102.4,0.012]]]
["binance-futures","BTCUSDT",1731456577453,[[88100.5,4.462],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002]],[[88100.6,9.669],[88100.7,0.004],[88101.0,0.002],[88101.3,0.005],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456577505,[[88100.5,2.158],[88100.0,0.018],[88099.0,0.004],[88098.3,0.002],[88092.0,0.002]],[[88100.6,9.681],[88100.7,0.004],[88101.0,0.002],[88101.3,0.005],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456577556,[[88096.0,0.023],[88094.9,0.004],[88094.7,0.008],[88092.5,0.025],[88092.0,0.002]],[[88096.1,3.096],[88096.3,0.029],[88096.6,5.559],[88096.7,4.185],[88096.9,7.741]]]
["binance-futures","BTCUSDT",1731456577608,[[88096.0,0.023],[88094.9,0.004],[88094.7,0.008],[88092.5,0.025],[88092.0,0.002]],[[88096.1,2.566],[88096.3,0.074],[88096.5,0.002],[88096.6,4.875],[88096.8,0.004]]]
["binance-futures","BTCUSDT",1731456577658,[[88096.0,0.023],[88092.5,0.025],[88092.0,0.002]],[[88096.1,2.604],[88096.3,0.074],[88096.5,1.178],[88096.8,0.002],[88096.9,0.002]]]
["binance-futures","BTCUSDT",1731456577711,[[88096.0,3.284],[88092.5,0.025],[88092.2,0.002],[88092.0,0.002],[88091.5,0.116]],[[88096.1,2.096],[88096.3,0.067],[88096.4,0.461],[88096.5,0.002],[88096.9,0.002]]]
["binance-futures","BTCUSDT",1731456577760,[[88096.0,3.232],[88092.5,0.022],[88092.2,0.002],[88092.0,0.002],[88091.6,0.056]],[[88096.1,2.005],[88096.3,0.067],[88096.4,0.087],[88096.5,0.002],[88096.9,0.002]]]
["binance-futures","BTCUSDT",1731456577816,[[88096.0,4.283],[88092.5,0.022],[88092.2,0.002],[88092.0,0.002],[88091.6,0.086]],[[88096.1,0.647],[88096.3,0.067],[88096.5,0.002],[88096.9,0.002],[88097.9,0.012]]]
["binance-futures","BTCUSDT",1731456577867,[[88096.0,4.29],[88092.5,0.022],[88092.0,0.047],[88091.6,0.086]],[[88096.1,0.599],[88096.3,0.067],[88096.5,0.002],[88096.9,0.002],[88097.9,0.012]]]
["binance-futures","BTCUSDT",1731456577917,[[88096.0,3.255],[88092.5,0.022],[88092.4,0.159],[88092.0,0.047],[88091.6,0.086]],[[88096.1,0.672],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.054]]]
["binance-futures","BTCUSDT",1731456577968,[[88096.0,3.255],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.6,0.294]],[[88096.1,0.672],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.054]]]
["binance-futures","BTCUSDT",1731456578020,[[88096.0,3.255],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.6,0.294]],[[88096.1,1.336],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.054]]]
["binance-futures","BTCUSDT",1731456578073,[[88096.0,2.892],[88092.5,0.046],[88092.4,0.159],[88092.0,0.002],[88091.6,0.294]],[[88096.1,2.666],[88096.3,0.067],[88096.9,0.002],[88097.6,0.045],[88097.9,0.012]]]
["binance-futures","BTCUSDT",1731456578121,[[88096.0,2.892],[88092.5,0.046],[88092.4,0.159],[88092.0,0.002],[88091.6,0.205]],[[88096.1,2.671],[88096.3,0.067],[88096.9,0.002],[88097.6,0.045],[88097.9,0.012]]]
["binance-futures","BTCUSDT",1731456578175,[[88096.0,2.889],[88092.5,0.046],[88092.4,0.159],[88092.0,0.002],[88091.6,0.205]],[[88096.1,2.671],[88096.3,0.067],[88096.9,0.002],[88097.6,0.045],[88097.9,0.012]]]
["binance-futures","BTCUSDT",1731456578231,[[88096.0,2.9],[88092.5,0.046],[88092.4,0.159],[88092.0,0.002],[88091.7,0.004]],[[88096.1,0.652],[88096.3,0.067],[88096.9,0.002],[88097.6,0.045],[88097.9,0.012]]]
["binance-futures","BTCUSDT",1731456578282,[[88096.0,3.236],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,0.636],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88104.2,0.002]]]
["binance-futures","BTCUSDT",1731456578336,[[88096.0,3.49],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,0.625],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.8,0.207]]]
["binance-futures","BTCUSDT",1731456578385,[[88096.0,3.484],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.006]],[[88096.1,1.346],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.8,0.086]]]
["binance-futures","BTCUSDT",1731456578438,[[88096.0,3.479],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.006]],[[88096.1,2.012],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.8,0.232]]]
["binance-futures","BTCUSDT",1731456578491,[[88096.0,3.494],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,1.68],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.7,0.002]]]
["binance-futures","BTCUSDT",1731456578541,[[88096.0,3.489],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,1.717],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.7,0.002]]]
["binance-futures","BTCUSDT",1731456578595,[[88096.0,3.52],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,1.717],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.7,0.002]]]
["binance-futures","BTCUSDT",1731456578647,[[88096.0,3.525],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,1.717],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.7,0.002]]]
["binance-futures","BTCUSDT",1731456578699,[[88096.0,3.525],[88092.5,0.046],[88092.4,0.159],[88092.0,0.047],[88091.7,0.004]],[[88096.1,0.308],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.7,0.002]]]
["binance-futures","BTCUSDT",1731456578752,[[88096.0,3.525],[88095.6,0.045],[88095.0,0.045],[88092.5,0.046],[88092.4,0.159]],[[88096.1,0.308],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88101.4,0.1]]]
["binance-futures","BTCUSDT",1731456578803,[[88096.0,3.525],[88095.6,0.045],[88095.0,0.045],[88092.5,0.046],[88092.4,0.159]],[[88096.1,0.352],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456578852,[[88096.0,3.525],[88095.6,0.045],[88095.0,0.045],[88092.5,0.046]],[[88096.1,0.596],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456578906,[[88096.0,3.525],[88095.7,0.019],[88095.6,0.045],[88095.0,0.045],[88092.5,0.022]],[[88096.1,0.924],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456578956,[[88096.0,3.525],[88095.7,0.019],[88095.0,0.045],[88092.5,0.022]],[[88096.1,0.924],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456579014,[[88096.0,3.525],[88095.7,0.012],[88095.0,0.045],[88092.5,0.022],[88086.5,0.002]],[[88096.1,0.941],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456579066,[[88096.0,3.527],[88095.7,0.012],[88095.0,0.045],[88092.5,0.022],[88086.5,0.002]],[[88096.1,0.314],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456579118,[[88096.0,3.53],[88095.7,0.012],[88095.0,0.045],[88092.5,0.022],[88088.1,0.571]],[[88096.1,0.316],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456579167,[[88096.0,3.53],[88095.7,0.012],[88095.6,0.045],[88095.0,0.045],[88092.5,0.022]],[[88096.1,0.321],[88096.3,0.067],[88096.9,0.002],[88097.9,0.012],[88098.6,0.039]]]
["binance-futures","BTCUSDT",1731456579222,[[88099.5,3.614],[88099.4,8.18],[88099.3,1.04],[88099.2,0.002],[88099.1,0.698]],[[88100.6,0.021],[88101.8,0.123],[88104.6,0.006],[88104.8,0.002],[88104.9,0.002]]]
["binance-futures","BTCUSDT",1731456579273,[[88100.5,11.811],[88099.6,0.002],[88099.5,5.346],[88099.4,0.188],[88099.3,0.006]],[[88100.6,0.541],[88104.6,0.006],[88104.8,0.002],[88104.9,0.004],[88105.0,0.1]]]
["binance-futures","BTCUSDT",1731456579323,[[88100.5,12.067],[88099.7,0.002],[88099.6,0.835],[88099.5,0.158],[88099.4,0.188]],[[88100.6,0.557],[88104.3,0.028],[88104.5,0.017],[88104.6,0.006],[88104.8,0.002]]]
["binance-futures","BTCUSDT",1731456579375,[[88106.4,7.818],[88106.3,0.414],[88106.1,0.002],[88106.0,1.587],[88105.9,6.814]],[[88106.5,0.569],[88108.9,0.004],[88109.0,0.017],[88109.1,0.002],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456579426,[[88108.2,6.963],[88108.1,0.151],[88108.0,0.252],[88107.6,0.002],[88106.8,0.002]],[[88108.3,0.658],[88109.2,0.002],[88110.2,0.053],[88111.7,0.004],[88111.8,0.002]]]
["binance-futures","BTCUSDT",1731456579477,[[88108.2,6.677],[88108.0,0.005],[88107.6,0.002]],[[88108.3,1.812],[88109.2,0.002],[88109.6,0.114],[88110.2,0.053],[88110.4,0.045]]]
["binance-futures","BTCUSDT",1731456579529,[[88108.2,7.133],[88108.0,0.005],[88107.6,0.002],[88106.7,0.114],[88105.9,0.188]],[[88108.3,1.411],[88109.2,0.002],[88109.6,0.114],[88110.2,0.02],[88110.3,0.004]]]
["binance-futures","BTCUSDT",1731456579578,[[88108.2,2.513],[88108.0,0.005],[88107.6,0.002]],[[88108.3,3.34],[88109.2,0.002],[88109.5,0.073],[88109.6,0.114],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456579633,[[88108.2,1.552],[88108.0,0.005],[88107.6,0.002],[88105.6,0.002],[88105.5,0.002]],[[88108.3,3.392],[88108.4,0.023],[88109.2,0.002],[88109.5,0.133],[88109.6,0.114]]]
["binance-futures","BTCUSDT",1731456579682,[[88108.2,1.157],[88108.0,0.005],[88107.6,0.002],[88105.6,0.002],[88105.5,0.002]],[[88108.3,3.396],[88108.4,0.068],[88109.2,0.002],[88109.5,0.133],[88109.6,0.114]]]
["binance-futures","BTCUSDT",1731456579736,[[88108.2,1.025],[88108.0,0.005],[88107.6,0.002],[88105.6,0.002],[88105.5,0.002]],[[88108.3,3.396],[88108.4,0.148],[88109.2,0.002],[88109.5,0.2],[88109.6,0.114]]]
["binance-futures","BTCUSDT",1731456579785,[[88108.2,0.783],[88108.0,0.005],[88107.6,0.002],[88105.6,0.002],[88105.5,0.002]],[[88108.3,3.396],[88108.4,0.145],[88109.2,0.002],[88109.5,0.2],[88109.6,0.114]]]
["binance-futures","BTCUSDT",1731456579832,[[88108.2,1.039],[88108.0,0.005],[88107.6,0.002],[88106.7,0.02],[88106.6,0.002]],[[88108.3,3.421],[88108.4,0.125],[88109.2,0.002],[88109.5,0.2],[88109.6,0.114]]]
["binance-futures","BTCUSDT",1731456579891,[[88108.2,1.281],[88108.0,0.005],[88107.6,0.002]],[[88108.3,3.374],[88108.4,0.125],[88109.2,0.002],[88109.5,0.2],[88109.6,0.114]]]
["binance-futures","BTCUSDT",1731456579943,[[88108.2,2.868],[88107.6,0.002],[88103.5,0.114],[88101.6,0.045],[88097.8,0.247]],[[88108.3,2.387],[88109.2,0.002],[88109.5,0.2],[88109.6,0.114],[88114.6,0.02]]]
["binance-futures","BTCUSDT",1731456579993,[[88108.2,2.87],[88107.6,0.002],[88103.5,0.114],[88102.0,0.09],[88101.6,0.045]],[[88108.3,2.358],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.147]]]
["binance-futures","BTCUSDT",1731456580045,[[88108.2,2.873],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,2.12],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.147]]]
["binance-futures","BTCUSDT",1731456580098,[[88108.2,2.82],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,1.897],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.147]]]
["binance-futures","BTCUSDT",1731456580150,[[88108.2,2.825],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,1.868],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.147]]]
["binance-futures","BTCUSDT",1731456580202,[[88108.2,2.69],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,2.155],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.127]]]
["binance-futures","BTCUSDT",1731456580250,[[88108.2,2.688],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,2.048],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.127]]]
["binance-futures","BTCUSDT",1731456580303,[[88108.2,2.691],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,2.048],[88109.2,0.002],[88109.5,0.2],[88113.6,0.002],[88113.8,0.127]]]
["binance-futures","BTCUSDT",1731456580350,[[88108.2,2.729],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,1.407],[88109.2,0.002],[88109.5,0.2],[88112.0,0.129],[88113.6,0.002]]]
["binance-futures","BTCUSDT",1731456580404,[[88108.2,2.729],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,1.432],[88109.2,0.002],[88109.5,0.067],[88112.0,0.129],[88113.6,0.002]]]
["binance-futures","BTCUSDT",1731456580459,[[88108.2,3.122],[88107.6,0.002],[88104.5,0.064],[88103.5,0.114],[88102.0,0.09]],[[88108.3,1.434],[88109.2,0.002],[88109.5,0.067],[88112.0,0.129],[88113.6,0.002]]]
["binance-futures","BTCUSDT",1731456580510,[[88108.2,3.125],[88107.6,0.002],[88105.7,0.005],[88104.5,0.064],[88103.5,0.114]],[[88108.3,1.446],[88109.2,0.002],[88109.5,0.067],[88112.0,0.134],[88113.6,0.002]]]
["binance-futures","BTCUSDT",1731456580563,[[88108.2,3.127],[88107.6,0.002],[88105.7,0.005],[88104.5,0.064],[88103.5,0.114]],[[88108.3,1.446],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88109.5,0.067]]]
["binance-futures","BTCUSDT",1731456580615,[[88108.2,3.128],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.5,0.047]],[[88108.3,1.003],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88109.5,0.067]]]
["binance-futures","BTCUSDT",1731456580667,[[88108.2,3.125],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.004]],[[88108.3,1.049],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88109.5,0.067]]]
["binance-futures","BTCUSDT",1731456580717,[[88108.2,3.12],[88108.0,0.045],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005]],[[88108.3,0.816],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88109.5,0.067]]]
["binance-futures","BTCUSDT",1731456580771,[[88108.2,3.125],[88108.0,0.045],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005]],[[88108.3,0.801],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88111.8,0.057]]]
["binance-futures","BTCUSDT",1731456580821,[[88108.2,3.125],[88108.0,0.045],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005]],[[88108.3,0.818],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88111.8,0.057]]]
["binance-futures","BTCUSDT",1731456580930,[[88108.2,3.125],[88108.0,0.045],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005]],[[88108.3,0.818],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88111.8,0.057]]]
["binance-futures","BTCUSDT",1731456580982,[[88108.2,3.12],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005]],[[88108.3,1.329],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88111.8,0.057]]]
["binance-futures","BTCUSDT",1731456581030,[[88108.2,3.12],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88083.8,0.01]],[[88108.3,1.339],[88108.4,0.007],[88108.5,0.007],[88109.2,0.002],[88111.8,0.057]]]
["binance-futures","BTCUSDT",1731456581088,[[88108.2,2.449],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.5,0.002]],[[88108.3,3.879],[88108.4,0.007],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581138,[[88108.2,2.422],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.042]],[[88108.3,3.941],[88108.4,0.007],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581191,[[88108.2,1.936],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.002]],[[88108.3,3.943],[88108.4,0.007],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581243,[[88108.2,0.747],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.002]],[[88108.3,4.035],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581291,[[88108.2,0.751],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.002]],[[88108.3,4.033],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581343,[[88108.2,0.747],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.002]],[[88108.3,4.037],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581400,[[88108.2,0.689],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88105.6,0.002]],[[88108.3,4.067],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581451,[[88108.2,0.696],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005]],[[88108.3,4.085],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581508,[[88108.2,0.696],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88088.3,0.005]],[[88108.3,4.085],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581559,[[88108.2,0.698],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88099.3,1.038]],[[88108.3,4.035],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581610,[[88108.2,1.373],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.016],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581661,[[88108.2,1.373],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.014],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581713,[[88108.2,1.375],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.014],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456581867,[[88108.2,1.338],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.014],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582022,[[88108.2,1.338],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.027],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582068,[[88108.2,1.338],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.029],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582130,[[88108.2,1.33],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.029],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582184,[[88108.2,1.306],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.119],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582235,[[88108.2,1.102],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.127],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582289,[[88108.2,1.208],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.122],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582344,[[88108.2,0.674],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.171]],[[88108.3,4.122],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582395,[[88108.2,0.678],[88107.6,0.002],[88107.1,0.002],[88105.7,0.005],[88104.0,0.057]],[[88108.3,4.169],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.2,0.002]]]
["binance-futures","BTCUSDT",1731456582450,[[88108.2,0.034],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.127],[88108.4,0.052],[88108.5,0.041],[88108.9,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582499,[[88108.2,0.044],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.127],[88108.4,0.052],[88108.5,0.041],[88108.9,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582545,[[88108.2,0.044],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.041],[88108.9,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582605,[[88108.2,0.044],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88110.5,0.036]]]
["binance-futures","BTCUSDT",1731456582651,[[88108.2,0.044],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.007],[88109.1,0.114],[88109.6,0.034]]]
["binance-futures","BTCUSDT",1731456582706,[[88108.2,0.044],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.007],[88109.0,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582762,[[88108.2,0.046],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[88105.7,0.005]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.007],[88109.0,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582812,[[88108.2,0.046],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.007],[88109.0,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582861,[[88108.2,0.046],[88107.6,0.002],[88107.1,0.002],[88106.7,0.002],[87867.1,0.032]],[[88108.3,4.125],[88108.4,0.052],[88108.5,0.007],[88109.0,0.034],[88109.1,0.114]]]
["binance-futures","BTCUSDT",1731456582917,[[88104.0,0.062],[88102.8,0.027],[88102.7,0.114],[88101.7,0.002],[88101.1,0.004]],[[88104.1,7.619],[88104.2,2.134],[88104.8,0.047],[88105.5,0.047],[88105.9,0.016]]]
["binance-futures","BTCUSDT",1731456582968,[],[[88100.8,1.249],[88101.1,2.494],[88101.2,1.852],[88101.3,0.029],[88101.4,2.312]]]
["binance-futures","BTCUSDT",1731456583019,[[88100.0,0.96],[88096.1,0.002],[88094.2,0.004],[88093.5,0.007],[88093.4,0.02]],[[88100.1,5.199],[88100.2,0.003],[88100.5,0.002],[88100.6,0.002],[88100.7,0.82]]]
["binance-futures","BTCUSDT",1731456583070,[[88100.0,3.89],[88098.5,0.045],[88098.4,0.045],[88097.6,0.045],[88097.3,0.114]],[[88100.1,3.795],[88100.5,0.002],[88100.6,0.002],[88100.7,0.81],[88101.0,0.002]]]
["binance-futures","BTCUSDT",1731456583119,[[88100.0,3.902],[88098.5,0.079],[88097.6,0.045],[88097.3,0.114]],[[88100.1,3.802],[88100.5,0.002],[88100.6,0.176],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583174,[[88100.0,3.906],[88098.5,0.079],[88097.6,0.045],[88097.3,0.114],[88092.7,0.342]],[[88100.1,3.802],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583226,[[88100.0,3.91],[88098.9,0.002],[88098.5,0.079],[88097.6,0.045],[88097.3,0.114]],[[88100.1,3.259],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583277,[[88100.0,3.866],[88099.2,0.002],[88098.5,0.079],[88097.6,0.045],[88097.3,0.114]],[[88100.1,3.31],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583330,[[88100.0,3.858],[88099.2,0.002],[88098.5,0.079],[88097.3,0.114]],[[88100.1,3.882],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583379,[[88100.0,3.858],[88099.2,0.002],[88098.5,0.021],[88097.3,0.114],[88080.6,0.22]],[[88100.1,3.882],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583435,[[88100.0,1.58],[88099.2,0.002],[88098.5,0.021],[88087.7,0.32],[88086.8,0.17]],[[88100.1,3.986],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583485,[[88100.0,1.582],[88099.2,0.002],[88096.2,0.002],[88092.7,0.002],[88087.7,0.32]],[[88100.1,3.99],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583536,[[88100.0,1.62],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.997],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583641,[[88100.0,1.62],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.996],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583694,[[88100.0,1.618],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.996],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583746,[[88100.0,1.618],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.998],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583851,[[88100.0,1.917],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.998],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456583903,[[88100.0,1.917],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.918],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584004,[[88100.0,1.917],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.928],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584061,[[88100.0,1.926],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.93],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584108,[[88100.0,1.926],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.932],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584165,[[88100.0,1.625],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.932],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584214,[[88100.0,1.931],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.927],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584270,[[88100.0,1.935],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.974],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584325,[[88100.0,1.924],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.971],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584375,[[88100.0,1.926],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.971],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584434,[[88100.0,1.934],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.977],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584463,[[88100.0,1.939],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.973],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584531,[[88100.0,1.939],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.976],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584589,[[88100.0,0.571],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.981],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584641,[[88100.0,0.553],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.981],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584685,[[88100.0,0.555],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.981],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584743,[[88100.0,1.404],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,3.981],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.082]]]
["binance-futures","BTCUSDT",1731456584766,[[88100.0,1.404],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,4.061],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456584954,[[88100.0,1.408],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,4.057],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585010,[[88100.0,1.408],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,4.065],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585063,[[88100.0,1.408],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,4.037],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585111,[[88100.0,1.408],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,4.036],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585164,[[88100.0,0.576],[88099.2,0.002],[88096.2,0.002],[88095.3,0.034],[88092.7,0.002]],[[88100.1,4.036],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585220,[[88100.0,0.56],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.041],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585270,[[88100.0,0.635],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.041],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585321,[[88100.0,0.593],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.047],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585372,[[88100.0,0.903],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.049],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585429,[[88100.0,0.663],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.049],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585479,[[88100.0,0.91],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.177],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585532,[[88100.0,0.954],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.177],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1731456585583,[[88100.0,0.904],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.177],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456585637,[[88100.0,1.593],[88099.2,0.002],[88096.2,0.002],[88095.3,0.02],[88092.7,0.002]],[[88100.1,4.177],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456585684,[[88100.0,1.936],[88099.2,0.002],[88097.3,0.114],[88096.2,0.002],[88095.3,0.02]],[[88100.1,4.172],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456585743,[[88100.0,2.25],[88099.2,0.002],[88097.4,0.02],[88097.3,0.114],[88096.2,0.002]],[[88100.1,4.029],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456585785,[[88100.0,2.243],[88099.2,0.002],[88097.4,0.02],[88097.3,0.114],[88096.2,0.002]],[[88100.1,4.015],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456585846,[[88100.0,2.238],[88099.2,0.002],[88097.4,0.02],[88097.3,0.114],[88096.2,0.002]],[[88100.1,4.015],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456585951,[[88100.0,2.243],[88099.2,0.002],[88098.5,0.045],[88097.4,0.02],[88097.3,0.114]],[[88100.1,3.415],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586055,[[88100.0,2.243],[88099.2,0.002],[88097.4,0.02],[88097.3,0.114]],[[88100.1,3.425],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586105,[[88100.0,2.243],[88099.2,0.002],[88097.4,0.02],[88097.3,0.114],[88088.0,0.049]],[[88100.1,3.428],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586154,[[88100.0,2.238],[88099.2,0.002],[88097.4,0.02],[88097.3,0.114],[88092.1,0.318]],[[88100.1,3.953],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586210,[[88100.0,0.778],[88099.2,0.002],[88097.4,0.02],[88092.1,0.318]],[[88100.1,3.961],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586262,[[88100.0,0.784],[88099.2,0.002],[88093.0,0.034],[88092.2,0.35],[88092.1,0.318]],[[88100.1,4.054],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586316,[[88100.0,0.735],[88099.2,0.002],[88095.3,0.092],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.074],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586361,[[88100.0,1.074],[88099.2,0.002],[88095.3,0.092],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.074],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586422,[[88100.0,0.79],[88099.2,0.002],[88095.3,0.092],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.192],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586471,[[88100.0,0.765],[88099.2,0.002],[88095.3,0.092],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.195],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586523,[[88100.0,0.618],[88099.2,0.002],[88095.3,0.092],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.217],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586736,[[88100.0,0.618],[88099.2,0.002],[88095.3,0.092],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.267],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586787,[[88100.0,0.616],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.217],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586838,[[88100.0,0.616],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.22],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456586989,[[88100.0,0.616],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.229],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587047,[[88100.0,0.616],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.064],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587091,[[88100.0,0.616],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.224],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587147,[[88100.0,0.614],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.224],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587203,[[88100.0,0.614],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.229],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587308,[[88100.0,0.617],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.234],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587358,[[88100.0,0.62],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.234],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587413,[[88100.0,0.598],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,4.258],[88100.5,0.002],[88100.6,0.056],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587459,[[88100.0,0.65],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,3.993],[88100.5,0.002],[88100.6,0.095],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587519,[[88100.0,0.653],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,3.991],[88100.5,0.002],[88100.6,0.095],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587568,[[88100.0,0.653],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,3.996],[88100.5,0.002],[88100.6,0.095],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587670,[[88100.0,0.651],[88099.2,0.002],[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88100.1,3.996],[88100.5,0.002],[88100.6,0.095],[88101.0,0.002],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1731456587726,[[88095.3,0.021],[88094.9,0.006],[88093.0,0.034]],[[88095.4,1.337],[88097.0,1.337],[88098.0,0.373],[88098.8,0.043],[88099.1,0.38]]]
["binance-futures","BTCUSDT",1731456587777,[[88093.0,0.03],[88092.5,0.022],[88092.3,0.002],[88091.7,0.002],[88090.2,0.007]],[[88093.1,2.073],[88093.2,1.555],[88093.3,0.946],[88093.6,1.354],[88094.3,1.654]]]
["binance-futures","BTCUSDT",1731456587829,[[88092.5,0.02],[88092.3,0.002],[88092.0,0.002],[88091.7,0.002],[88090.2,0.009]],[[88092.6,2.879],[88092.7,2.442],[88092.8,9.736],[88092.9,5.233],[88093.0,5.14]]]
["binance-futures","BTCUSDT",1731456587879,[[88090.2,1.908]],[[88090.3,5.958],[88090.6,5.906],[88090.7,0.073],[88090.8,0.35],[88091.0,0.959]]]
["binance-futures","BTCUSDT",1731456587930,[[88090.2,4.414],[88086.0,0.006],[88085.7,0.2],[88085.0,0.34],[88084.8,0.339]],[[88090.3,4.499],[88090.5,0.002],[88090.6,2.183],[88090.7,0.004],[88090.8,0.002]]]
["binance-futures","BTCUSDT",1731456587982,[[88090.2,4.434],[88088.0,0.091],[88087.8,0.226],[88086.0,0.006],[88085.7,0.202]],[[88090.3,4.501],[88090.4,0.002],[88090.5,0.482],[88090.6,0.091],[88090.7,0.002]]]
["binance-futures","BTCUSDT",1731456588034,[[88090.2,4.607],[88088.0,0.091],[88087.8,0.152],[88087.1,0.328],[88087.0,0.345]],[[88090.3,4.601],[88090.5,0.154],[88092.1,0.016],[88094.0,0.038],[88097.9,0.11]]]
["binance-futures","BTCUSDT",1731456588085,[[88090.2,4.799],[88088.7,0.004],[88088.0,0.091],[88087.8,0.227],[88087.2,0.006]],[[88090.3,4.601],[88090.5,0.154],[88092.6,0.015],[88094.0,0.038],[88096.9,0.192]]]
["binance-futures","BTCUSDT",1731456588130,[[88090.2,4.8],[88088.7,0.004],[88088.0,0.091],[88087.8,0.227],[88087.2,0.006]],[[88090.3,4.601],[88090.5,0.154],[88092.6,0.015],[88094.0,0.038],[88096.9,0.192]]]
["binance-futures","BTCUSDT",1731456588183,[[88090.2,4.815],[88088.7,0.004],[88088.0,0.091],[88087.8,0.227],[88087.2,0.006]],[[88090.3,4.671],[88090.5,0.154],[88092.6,0.015],[88094.0,0.038],[88096.9,0.192]]]
["binance-futures","BTCUSDT",1731456588240,[[88090.2,5.495],[88088.7,0.004],[88088.0,0.091],[88087.8,0.227],[88087.2,0.006]],[[88090.3,4.671],[88090.5,0.154],[88092.6,0.015],[88094.0,0.038],[88096.9,0.192]]]
["binance-futures","BTCUSDT",1731456588291,[[88090.2,5.513],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,4.526],[88090.5,0.154],[88091.0,0.04],[88092.6,0.015],[88093.8,0.002]]]
["binance-futures","BTCUSDT",1731456588342,[[88090.2,5.517],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.033],[88090.5,0.154],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588393,[[88090.2,5.528],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.064],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588443,[[88090.2,5.528],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.06],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588505,[[88090.2,5.516],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.06],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588554,[[88090.2,5.522],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.06],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588606,[[88090.2,5.518],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.06],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588766,[[88090.2,5.518],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.062],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588868,[[88090.2,5.518],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.076],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456588919,[[88090.2,5.52],[88088.7,0.004],[88088.0,0.047],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.076],[88090.5,0.102],[88091.0,0.04],[88092.6,0.012],[88092.9,0.007]]]
["binance-futures","BTCUSDT",1731456589023,[[88088.7,0.004],[88088.0,0.002],[88087.8,0.227],[88087.2,0.006]],[[88090.3,5.201],[88090.5,0.102],[88091.0,0.04],[88091.2,0.045],[88092.0,0.045]]]
["binance-futures","BTCUSDT",1731456589074,[[88087.2,0.231],[88087.0,0.34],[88086.0,0.002],[88085.9,0.002],[88085.7,0.088]],[[88087.3,0.861],[88087.5,0.411],[88087.6,1.563],[88087.8,0.411],[88087.9,3.045]]]
["binance-futures","BTCUSDT",1731456589125,[],[[88085.5,3.633],[88085.6,0.84],[88085.7,4.096],[88085.8,5.789],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589176,[[88085.4,2.255],[88084.8,0.073],[88083.7,0.02],[88083.3,0.096],[88082.6,0.002]],[[88085.5,5.656],[88085.6,1.612],[88085.7,0.002],[88085.8,0.723],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589227,[[88085.4,2.374],[88084.8,0.073],[88084.5,0.045],[88083.7,0.02],[88083.6,0.203]],[[88085.5,1.839],[88085.6,0.048],[88085.7,0.002],[88085.8,0.653],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589279,[[88085.4,2.379],[88084.8,0.118],[88084.5,0.045],[88083.7,0.176],[88083.6,0.203]],[[88085.5,0.675],[88085.6,0.002],[88085.7,0.002],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589329,[[88085.4,2.397],[88084.8,0.118],[88084.5,0.045],[88083.7,0.176],[88083.6,0.203]],[[88085.5,0.964],[88085.6,0.002],[88085.7,0.002],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589379,[[88085.4,2.392],[88084.8,0.118],[88084.5,0.045],[88083.7,0.176],[88083.6,0.203]],[[88085.5,1.162],[88085.6,0.002],[88085.7,0.002],[88085.8,0.522],[88088.1,0.068]]]
["binance-futures","BTCUSDT",1731456589433,[[88085.4,2.394],[88084.8,0.118],[88084.5,0.045],[88083.7,0.238],[88083.6,0.203]],[[88085.5,2.736],[88085.6,0.002],[88085.7,0.081],[88085.8,0.522],[88088.1,0.068]]]
["binance-futures","BTCUSDT",1731456589484,[[88085.4,2.394],[88084.8,0.073],[88084.5,0.045],[88083.7,0.238],[88083.6,0.203]],[[88085.5,2.744],[88085.6,0.002],[88085.7,0.081],[88085.8,0.522],[88088.1,0.068]]]
["binance-futures","BTCUSDT",1731456589538,[[88085.4,0.964],[88084.8,0.073],[88083.7,0.238],[88083.6,0.203]],[[88085.5,2.781],[88085.6,0.002],[88085.7,0.081],[88085.8,0.522],[88088.0,0.045]]]
["binance-futures","BTCUSDT",1731456589589,[[88085.4,1.234],[88084.8,0.073],[88083.7,0.238],[88083.6,0.203],[88079.2,0.305]],[[88085.5,2.781],[88085.6,0.002],[88085.7,0.081],[88085.8,0.522],[88088.0,0.045]]]
["binance-futures","BTCUSDT",1731456589639,[[88085.4,1.28],[88084.8,0.073],[88083.7,0.238],[88083.6,0.203],[88080.6,0.114]],[[88085.5,2.694],[88085.6,0.002],[88085.7,0.081],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589690,[[88085.4,1.232],[88084.8,0.073],[88083.7,0.176],[88080.6,0.114]],[[88085.5,2.694],[88085.6,0.047],[88085.7,0.081],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589738,[[88085.4,1.192],[88084.8,0.073],[88083.7,0.133],[88080.6,0.114],[88079.2,0.213]],[[88085.5,2.754],[88085.6,0.047],[88085.7,0.081],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589792,[[88085.4,1.192],[88084.8,0.073],[88083.7,0.02],[88080.6,0.114],[88079.2,0.168]],[[88085.5,2.754],[88085.6,0.047],[88085.7,0.081],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589845,[[88085.4,1.192],[88084.8,0.073],[88083.7,0.02],[88080.7,0.102],[88080.6,0.114]],[[88085.5,2.884],[88085.6,0.047],[88085.7,0.081],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589899,[[88085.4,1.19],[88084.8,0.073],[88083.7,0.02],[88080.7,0.102],[88080.6,0.114]],[[88085.5,2.791],[88085.6,0.047],[88085.7,0.081],[88085.8,0.522],[88085.9,0.002]]]
["binance-futures","BTCUSDT",1731456589949,[[88084.8,0.073],[88083.7,0.02],[88080.7,0.102]],[[88084.9,3.593],[88085.4,0.973],[88085.5,3.695],[88085.6,0.047],[88085.7,0.002]]]
["binance-futures","BTCUSDT",1731456590000,[[88080.9,0.002],[88080.7,0.002],[88080.1,0.004],[88079.6,0.004],[88079.2,0.002]],[[88081.4,1.492],[88081.5,0.3],[88081.6,1.068],[88081.7,0.33],[88082.0,0.45]]]
["binance-futures","BTCUSDT",1731456590051,[[88080.0,0.502],[88079.9,0.004],[88079.6,0.004],[88079.2,0.002]],[[88080.1,10.893],[88080.3,0.002],[88080.6,0.004],[88080.8,0.02],[88080.9,0.004]]]
["binance-futures","BTCUSDT",1731456590103,[[88080.0,0.502],[88079.9,0.004],[88079.6,0.004],[88077.3,0.002],[88075.5,0.002]],[[88080.1,9.585],[88080.3,0.002],[88080.6,0.004],[88080.9,0.004],[88081.4,1.357]]]
["binance-futures","BTCUSDT",1731456590153,[[88080.0,0.502],[88079.9,0.004],[88079.6,0.004],[88077.3,0.002],[88075.5,0.002]],[[88080.1,9.702],[88080.3,0.002],[88080.6,0.004],[88080.9,0.004],[88081.4,0.295]]]
["binance-futures","BTCUSDT",1731456590205,[[88080.0,0.998],[88079.9,0.004],[88079.6,0.004],[88079.2,0.339],[88077.3,0.002]],[[88080.1,8.554],[88080.3,0.002],[88080.6,0.004],[88080.9,0.004],[88081.4,0.245]]]
["binance-futures","BTCUSDT",1731456590256,[[88080.0,1.316],[88079.9,0.004],[88079.6,0.004],[88079.2,0.339],[88077.3,0.002]],[[88080.1,7.932],[88080.3,0.002],[88080.6,0.004],[88081.4,0.245],[88082.1,0.006]]]
["binance-futures","BTCUSDT",1731456590308,[[88080.0,0.849],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002]],[[88080.1,7.721],[88080.3,0.002],[88080.6,0.004],[88080.9,0.034],[88081.4,0.095]]]
["binance-futures","BTCUSDT",1731456590359,[[88080.0,0.571],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88072.3,0.002]],[[88080.1,8.198],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045],[88081.4,0.095]]]
["binance-futures","BTCUSDT",1731456590409,[[88080.0,0.517],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.002]],[[88080.1,8.293],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045],[88081.4,0.095]]]
["binance-futures","BTCUSDT",1731456590450,[[88080.0,0.521],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.002]],[[88080.1,8.38],[88080.3,0.002],[88080.6,0.004],[88080.9,0.111],[88081.4,0.095]]]
["binance-futures","BTCUSDT",1731456590508,[[88080.0,0.521],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.002]],[[88080.1,8.383],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045],[88081.4,0.095]]]
["binance-futures","BTCUSDT",1731456590564,[[88080.0,0.517],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.002]],[[88080.1,8.383],[88080.2,0.004],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045]]]
["binance-futures","BTCUSDT",1731456590619,[[88080.0,0.565],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.002]],[[88080.1,8.383],[88080.2,0.004],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045]]]
["binance-futures","BTCUSDT",1731456590672,[[88080.0,1.367],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.116]],[[88080.1,7.932],[88080.2,0.004],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045]]]
["binance-futures","BTCUSDT",1731456590724,[[88080.0,0.562],[88079.9,0.004],[88079.6,0.004],[88077.6,0.002],[88073.9,0.116]],[[88080.1,7.932],[88080.2,0.004],[88080.3,0.002],[88080.6,0.004],[88080.9,0.045]]]
["binance-futures","BTCUSDT",1731456590775,[[88076.9,0.007],[88076.7,0.102],[88074.8,0.008],[88074.3,0.002],[88073.9,0.002]],[[88077.0,5.288],[88077.7,0.002],[88077.8,0.002],[88078.3,0.002],[88078.4,0.045]]]
["binance-futures","BTCUSDT",1731456590829,[[88076.9,0.007],[88076.7,0.102],[88074.8,0.008],[88074.3,0.002],[88073.9,0.002]],[[88077.0,5.463],[88077.6,0.034],[88077.7,0.002],[88077.8,0.002],[88078.3,0.002]]]
["binance-futures","BTCUSDT",1731456590877,[[88076.7,0.349],[88074.8,0.008],[88074.3,0.002],[88073.9,0.002]],[[88076.8,4.769],[88076.9,2.856],[88077.0,2.439],[88077.1,0.002],[88077.6,0.034]]]
["binance-futures","BTCUSDT",1731456590932,[[88076.7,0.602],[88074.8,0.008],[88074.3,0.002],[88073.9,0.002],[88072.0,0.029]],[[88076.8,4.014],[88076.9,0.319],[88077.0,1.432],[88079.2,0.091],[88079.4,1.379]]]
["binance-futures","BTCUSDT",1731456590984,[[88076.7,2.22],[88075.0,0.043],[88074.8,0.008],[88074.3,0.002],[88074.0,0.159]],[[88076.8,3.532],[88076.9,0.157],[88077.0,1.362],[88079.0,0.118],[88079.2,0.009]]]
["binance-futures","BTCUSDT",1731456591036,[[88076.7,2.112],[88075.0,0.076],[88074.8,0.008],[88074.3,0.002],[88074.0,0.159]],[[88076.8,3.08],[88076.9,0.157],[88077.0,1.262],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591087,[[88076.7,2.293],[88076.4,0.045],[88076.0,0.047],[88075.0,0.076],[88074.8,0.008]],[[88076.8,2.282],[88076.9,0.112],[88077.0,1.27],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591138,[[88076.7,2.298],[88076.4,0.045],[88076.0,0.047],[88075.0,0.076],[88074.8,0.008]],[[88076.8,2.288],[88076.9,0.112],[88077.0,0.75],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591191,[[88076.7,2.3],[88076.4,0.045],[88076.0,0.047],[88075.0,0.148],[88074.8,0.008]],[[88076.8,2.458],[88076.9,0.034],[88077.0,0.511],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591244,[[88076.7,2.302],[88076.4,0.045],[88076.0,0.047],[88075.0,0.148],[88074.8,0.008]],[[88076.8,2.464],[88076.9,0.076],[88077.0,0.511],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591401,[[88076.7,2.15],[88076.4,0.045],[88076.0,0.047],[88075.0,0.222],[88074.8,0.008]],[[88076.8,3.164],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591451,[[88076.7,2.143],[88076.4,0.045],[88076.0,0.047],[88075.0,0.222],[88074.8,0.008]],[[88076.8,3.179],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591504,[[88076.7,1.001],[88076.0,0.002],[88075.0,0.148],[88074.8,0.008]],[[88076.8,3.187],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88079.0,0.004]]]
["binance-futures","BTCUSDT",1731456591554,[[88076.7,0.93],[88076.0,0.002],[88075.0,0.08],[88074.8,0.008],[88066.4,0.045]],[[88076.8,3.186],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88078.4,0.045]]]
["binance-futures","BTCUSDT",1731456591609,[[88076.7,0.469],[88076.0,0.002],[88075.0,0.08],[88074.8,0.008],[88066.4,0.045]],[[88076.8,3.186],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88078.4,0.045]]]
["binance-futures","BTCUSDT",1731456591660,[[88076.7,0.511],[88076.0,0.002],[88075.0,0.08],[88074.8,0.008],[88066.4,0.045]],[[88076.8,3.186],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88078.4,0.045]]]
["binance-futures","BTCUSDT",1731456591712,[[88076.7,0.111],[88076.0,0.002],[88075.0,0.08],[88074.8,0.008],[88074.0,0.116]],[[88076.8,3.186],[88076.9,0.076],[88077.0,0.36],[88078.3,0.002],[88078.4,0.045]]]
["binance-futures","BTCUSDT",1731456591763,[[88074.8,0.008],[88074.0,0.002]],[[88075.0,1.111],[88075.1,0.776],[88076.1,1.136],[88076.7,0.159],[88076.8,2.907]]]
["binance-futures","BTCUSDT",1731456591815,[[88074.9,0.053],[88074.8,0.008],[88072.0,0.025],[88070.6,0.002],[88070.5,0.02]],[[88075.0,7.219],[88075.1,0.003],[88075.9,0.002],[88076.0,0.045],[88076.1,0.02]]]
["binance-futures","BTCUSDT",1731456591866,[[88074.9,0.047],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.106]],[[88075.0,7.223],[88075.1,0.019],[88075.9,0.002],[88076.0,0.045],[88076.1,0.036]]]
["binance-futures","BTCUSDT",1731456591917,[[88074.9,0.067],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.02]],[[88075.0,7.467],[88075.1,0.019],[88075.9,0.002],[88076.0,0.045],[88076.1,0.032]]]
["binance-futures","BTCUSDT",1731456591968,[[88074.9,0.058],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.02]],[[88075.0,7.845],[88075.1,0.003],[88075.9,0.002],[88076.0,0.045],[88076.1,0.016]]]
["binance-futures","BTCUSDT",1731456592020,[[88074.9,0.058],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.02]],[[88075.0,7.801],[88075.1,0.003],[88075.9,0.002],[88076.0,0.045],[88076.1,0.016]]]
["binance-futures","BTCUSDT",1731456592068,[[88074.9,0.06],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.02]],[[88075.0,8.082],[88075.1,0.003],[88075.9,0.002],[88076.0,0.045],[88076.1,0.016]]]
["binance-futures","BTCUSDT",1731456592122,[[88074.9,0.03],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.02]],[[88075.0,7.796],[88075.1,0.003],[88075.9,0.002],[88076.0,0.045],[88076.1,0.016]]]
["binance-futures","BTCUSDT",1731456592175,[[88074.9,0.028],[88072.0,0.004],[88071.2,0.002],[88070.6,0.002],[88070.5,0.02]],[[88075.0,7.802],[88075.1,0.003],[88075.9,0.002],[88076.0,0.045],[88076.1,0.016]]]
["binance-futures","BTCUSDT",1731456592226,[],[[88070.1,0.769],[88070.2,0.372],[88070.6,0.223],[88071.4,0.223],[88071.5,0.225]]]
["binance-futures","BTCUSDT",1731456592276,[[88070.0,2.791],[88067.9,0.046],[88067.0,0.052],[88066.0,0.139],[88064.2,0.004]],[[88070.1,6.73],[88070.2,0.021],[88070.4,0.002],[88070.5,0.657],[88070.7,0.002]]]
["binance-futures","BTCUSDT",1731456592330,[[88070.0,2.745],[88069.3,0.002],[88067.9,0.046],[88067.0,0.052],[88066.0,0.139]],[[88070.1,6.828],[88070.2,0.002],[88070.4,0.128],[88070.7,0.002],[88074.6,0.002]]]
["binance-futures","BTCUSDT",1731456592378,[[88070.0,2.79],[88069.3,0.002],[88067.9,0.046],[88067.0,0.052]],[[88070.1,7.114],[88070.2,0.002],[88070.3,0.049],[88070.7,0.002],[88071.5,0.016]]]
["binance-futures","BTCUSDT",1731456592431,[[88070.0,2.752],[88069.3,0.002],[88067.9,0.02],[88067.0,0.052],[88059.4,0.046]],[[88070.1,7.355],[88070.2,0.002],[88070.3,0.036],[88070.7,0.002],[88074.5,0.005]]]
["binance-futures","BTCUSDT",1731456592483,[[88070.0,0.265],[88069.3,0.002],[88067.9,0.02],[88067.0,0.052],[88063.9,0.015]],[[88070.1,7.406],[88070.2,0.002],[88070.3,0.036],[88070.7,0.002],[88074.5,0.005]]]
["binance-futures","BTCUSDT",1731456592534,[[88070.0,0.021],[88069.3,0.002],[88067.9,0.002],[88067.0,0.031],[88064.2,0.002]],[[88070.1,7.47],[88070.2,0.002],[88070.3,0.036],[88070.7,0.002],[88074.5,0.005]]]
["binance-futures","BTCUSDT",1731456592585,[[88070.0,0.023],[88067.9,0.002],[88067.0,0.031],[88065.4,0.072],[88065.2,0.006]],[[88070.1,7.476],[88070.2,0.004],[88070.3,0.036],[88070.7,0.002],[88074.5,0.005]]]
["binance-futures","BTCUSDT",1731456592635,[[88070.0,0.024],[88067.9,0.002],[88067.0,0.031],[88065.4,0.021],[88065.2,0.006]],[[88070.1,7.481],[88070.2,0.004],[88070.3,0.036],[88070.7,0.002],[88074.5,0.005]]]
["binance-futures","BTCUSDT",1731456592688,[[88067.0,0.036],[88066.2,0.004],[88065.4,0.021],[88065.2,0.006]],[[88067.1,11.133],[88067.2,0.006],[88067.9,0.152],[88068.0,1.233],[88068.9,0.222]]]
["binance-futures","BTCUSDT",1731456592739,[[88067.0,0.036],[88066.2,0.004],[88065.4,0.021],[88065.2,0.006],[88063.4,0.002]],[[88067.1,11.133],[88067.2,0.006],[88067.8,0.002],[88067.9,0.422],[88068.0,0.048]]]
["binance-futures","BTCUSDT",1731456592790,[[88067.0,2.099],[88066.2,0.004],[88065.4,0.021],[88065.2,0.006],[88063.6,0.045]],[[88067.1,7.037],[88067.2,0.004],[88067.4,0.002],[88067.9,0.139],[88068.0,0.027]]]
["binance-futures","BTCUSDT",1731456592838,[[88067.0,2.103],[88066.2,0.004],[88065.4,0.046],[88065.2,0.006],[88063.6,0.045]],[[88067.1,7.232],[88067.2,0.004],[88067.4,0.002],[88067.8,0.047],[88068.0,0.027]]]
["binance-futures","BTCUSDT",1731456592893,[[88067.0,2.26],[88066.2,0.004],[88065.4,0.046],[88065.2,0.006],[88063.6,0.045]],[[88067.1,2.162],[88067.2,0.004],[88067.4,0.002],[88067.8,0.019],[88068.0,0.002]]]
["binance-futures","BTCUSDT",1731456592945,[[88067.0,2.262],[88066.2,0.004],[88065.4,0.046],[88065.2,0.006],[88063.6,0.045]],[[88067.1,2.306],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.4,0.08]]]
["binance-futures","BTCUSDT",1731456592995,[[88067.0,2.262],[88066.2,0.004],[88066.0,0.183],[88065.4,0.046],[88065.2,0.006]],[[88067.1,2.397],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.3,0.013]]]
["binance-futures","BTCUSDT",1731456593046,[[88067.0,2.262],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183],[88065.2,0.006]],[[88067.1,2.957],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.3,0.013]]]
["binance-futures","BTCUSDT",1731456593100,[[88067.0,2.269],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183],[88065.2,0.006]],[[88067.1,2.968],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88070.1,0.014]]]
["binance-futures","BTCUSDT",1731456593153,[[88067.0,2.272],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183],[88065.2,0.006]],[[88067.1,2.654],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.3,0.14]]]
["binance-futures","BTCUSDT",1731456593203,[[88067.0,2.272],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,1.965],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593255,[[88067.0,2.272],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,1.967],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593308,[[88067.0,2.272],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,2.117],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593361,[[88067.0,2.269],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,2.081],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593413,[[88067.0,2.263],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,2.083],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593458,[[88067.0,2.261],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,2.084],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593518,[[88067.0,2.26],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,1.934],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593571,[[88067.0,2.501],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,2.084],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593618,[[88067.0,2.508],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,2.084],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593670,[[88067.0,2.508],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,1.936],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.2,0.024]]]
["binance-futures","BTCUSDT",1731456593726,[[88067.0,2.508],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109],[88066.0,0.183]],[[88067.1,1.936],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.1,0.004]]]
["binance-futures","BTCUSDT",1731456593831,[[88067.0,3.536],[88066.7,0.005],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109]],[[88067.1,1.096],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.1,0.004]]]
["binance-futures","BTCUSDT",1731456593880,[[88067.0,3.536],[88066.8,0.011],[88066.4,0.045],[88066.2,0.004],[88066.1,0.109]],[[88067.1,0.831],[88067.2,0.002],[88067.4,0.002],[88068.0,0.002],[88069.1,0.004]]]
["binance-futures","BTCUSDT",1731456593935,[[88073.5,1.666],[88072.5,0.424],[88072.1,0.96],[88071.7,0.684],[88071.5,0.483]],[[88074.7,0.006],[88074.8,0.002],[88075.5,0.005],[88075.9,0.002],[88076.0,0.002]]]
["binance-futures","BTCUSDT",1731456593986,[[88074.8,2.497],[88074.7,0.81],[88074.6,2.364],[88074.5,1.178],[88074.3,0.235]],[[88075.5,0.005],[88075.9,0.002],[88076.0,0.002],[88077.7,0.062],[88078.5,0.004]]]
["binance-futures","BTCUSDT",1731456594038,[[88074.8,8.722],[88074.7,0.002],[88074.6,4.396],[88074.5,0.025]],[[88074.9,1.001],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88078.5,0.004]]]
["binance-futures","BTCUSDT",1731456594088,[[88074.8,8.56],[88074.7,0.806],[88074.6,0.005],[88074.5,0.002],[88072.6,0.004]],[[88074.9,1.001],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88078.5,0.004]]]
["binance-futures","BTCUSDT",1731456594140,[[88074.8,8.562],[88074.7,0.192],[88074.6,0.005],[88074.5,0.002],[88073.0,0.002]],[[88074.9,0.711],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88078.5,0.004]]]
["binance-futures","BTCUSDT",1731456594192,[[88074.8,8.562],[88074.7,0.192],[88074.6,0.005],[88074.5,0.002],[88073.0,0.002]],[[88074.9,0.713],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88078.5,0.004]]]
["binance-futures","BTCUSDT",1731456594243,[[88074.8,8.562],[88074.7,0.192],[88074.6,0.005],[88074.5,0.002],[88073.0,0.002]],[[88074.9,1.048],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88078.5,0.002]]]
["binance-futures","BTCUSDT",1731456594300,[[88074.8,8.56],[88074.7,0.192],[88074.4,0.005],[88073.0,0.002]],[[88074.9,2.564],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88078.2,0.114]]]
["binance-futures","BTCUSDT",1731456594350,[[88074.8,8.475],[88074.7,0.283],[88074.4,0.005],[88073.0,0.002],[88072.5,0.318]],[[88074.9,1.444],[88075.5,0.005],[88075.9,0.002],[88076.9,0.02],[88077.7,0.002]]]
["binance-futures","BTCUSDT",1731456594405,[[88074.8,8.493],[88074.7,0.287],[88074.4,0.005],[88073.9,0.687],[88073.0,0.002]],[[88074.9,1.008],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88092.1,0.144]]]
["binance-futures","BTCUSDT",1731456594457,[[88074.8,8.495],[88074.7,0.283],[88074.4,0.005],[88073.9,0.681],[88073.0,0.002]],[[88074.9,0.655],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88085.2,0.002]]]
["binance-futures","BTCUSDT",1731456594505,[[88074.8,8.495],[88074.7,0.283],[88074.4,0.005],[88073.9,0.677],[88073.0,0.002]],[[88074.9,0.655],[88075.5,0.005],[88075.9,0.002],[88077.7,0.002],[88083.7,0.373]]]
["binance-futures","BTCUSDT",1731456594560,[[88079.9,9.331],[88079.8,6.326],[88079.7,4.28],[88079.2,0.26],[88079.1,0.112]],[[88080.0,1.0],[88081.0,0.14],[88082.6,0.002],[88083.3,0.06],[88083.7,0.373]]]
["binance-futures","BTCUSDT",1731456594611,[[88079.9,8.935],[88079.8,1.592],[88079.7,0.251],[88079.6,0.002],[88079.2,0.047]],[[88080.0,1.0],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.04]]]
["binance-futures","BTCUSDT",1731456594658,[[88079.9,9.046],[88079.8,0.431],[88079.7,0.23],[88079.2,0.047]],[[88080.0,1.002],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.04]]]
["binance-futures","BTCUSDT",1731456594715,[[88079.9,9.046],[88079.8,0.431],[88079.7,0.23],[88079.2,0.047],[88076.7,0.004]],[[88080.0,1.002],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.124]]]
["binance-futures","BTCUSDT",1731456594765,[[88079.9,9.046],[88079.8,0.431],[88079.7,0.157],[88079.2,0.047],[88076.7,0.004]],[[88080.0,1.004],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.124]]]
["binance-futures","BTCUSDT",1731456594817,[[88079.9,9.05],[88079.8,0.25],[88079.7,0.157],[88079.2,0.047],[88076.7,0.004]],[[88080.0,0.998],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.124]]]
["binance-futures","BTCUSDT",1731456594870,[[88079.9,7.785],[88079.8,0.25],[88079.6,0.005],[88079.2,0.002],[88076.7,0.004]],[[88080.0,3.519],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.124]]]
["binance-futures","BTCUSDT",1731456594922,[[88079.9,7.683],[88079.8,0.181],[88079.6,0.005],[88079.2,0.011],[88077.6,0.004]],[[88080.0,3.519],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.124]]]
["binance-futures","BTCUSDT",1731456594969,[[88079.9,7.687],[88079.8,0.181],[88079.6,0.005],[88079.2,0.007]],[[88080.0,3.49],[88082.6,0.002],[88083.3,0.06],[88083.6,0.002],[88083.7,0.124]]]
["binance-futures","BTCUSDT",1731456595026,[[88079.9,7.71],[88079.8,0.181],[88079.6,0.005],[88079.2,0.007],[88076.7,0.002]],[[88080.0,3.403],[88082.6,0.002],[88083.6,0.002],[88083.7,0.124],[88092.7,0.28]]]
["binance-futures","BTCUSDT",1731456595079,[[88079.9,7.658],[88079.8,0.181],[88079.6,0.005],[88076.7,0.002]],[[88080.0,3.445],[88082.6,0.002],[88083.6,0.002],[88083.7,0.124],[88092.7,0.28]]]
["binance-futures","BTCUSDT",1731456595130,[[88079.9,7.213],[88079.8,0.181],[88079.6,0.005],[88079.2,0.045],[88078.4,0.045]],[[88080.0,2.027],[88082.6,0.002],[88083.6,0.002],[88083.7,0.124],[88089.0,0.007]]]
["binance-futures","BTCUSDT",1731456595183,[[88079.9,7.194],[88079.8,0.181],[88079.6,0.005],[88079.2,0.045],[88078.4,0.045]],[[88080.0,2.22],[88082.6,0.002],[88083.6,0.002],[88083.7,0.124],[88089.0,0.007]]]
["binance-futures","BTCUSDT",1731456595236,[[88079.9,5.444],[88079.8,0.179],[88079.6,0.005],[88079.2,0.045],[88078.4,0.045]],[[88080.0,2.225],[88082.6,0.002],[88083.6,0.002],[88083.7,0.129],[88089.0,0.007]]]
["binance-futures","BTCUSDT",1731456595288,[[88079.9,5.441],[88079.8,0.179],[88079.6,0.005],[88078.4,0.045]],[[88080.0,2.185],[88082.2,0.04],[88082.6,0.002],[88083.6,0.002],[88083.7,0.129]]]
["binance-futures","BTCUSDT",1731456595337,[[88079.9,5.441],[88079.8,0.179],[88079.6,0.005],[88078.4,0.045],[88071.1,0.004]],[[88080.0,2.185],[88082.2,0.04],[88082.6,0.002],[88083.6,0.002],[88083.7,0.129]]]
["binance-futures","BTCUSDT",1731456595391,[[88079.9,5.433],[88079.8,0.177],[88079.6,0.005],[88076.3,0.002],[88074.8,0.168]],[[88080.0,2.185],[88082.2,0.04],[88082.6,0.002],[88083.6,0.002],[88083.7,0.129]]]
["binance-futures","BTCUSDT",1731456595446,[[88079.9,5.347],[88079.8,0.177],[88079.6,0.005],[88076.3,0.004],[88074.8,0.168]],[[88080.0,2.223],[88082.6,0.002],[88083.6,0.002],[88083.7,0.129],[88087.5,0.004]]]
["binance-futures","BTCUSDT",1731456595497,[[88079.9,4.456],[88079.8,0.177],[88079.6,0.005],[88079.2,0.007],[88076.3,0.004]],[[88080.0,2.243],[88081.0,0.045],[88082.6,0.002],[88083.6,0.002],[88083.7,0.241]]]
["binance-futures","BTCUSDT",1731456595548,[[88079.9,4.159],[88079.8,0.177],[88079.6,0.005],[88079.2,0.007],[88076.3,0.004]],[[88080.0,2.268],[88081.0,0.045],[88082.3,0.08],[88082.6,0.002],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456595602,[[88079.9,0.196],[88079.5,0.007],[88079.2,0.007],[88077.5,0.045],[88076.5,0.002]],[[88080.0,2.289],[88080.9,0.021],[88081.0,0.045],[88082.3,0.08],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456595652,[[88079.9,0.44],[88079.5,0.007],[88079.2,0.007],[88076.5,0.002]],[[88080.0,2.369],[88080.9,0.021],[88081.0,0.045],[88082.4,0.045],[88083.6,0.004]]]
["binance-futures","BTCUSDT",1731456595706,[[88074.8,0.152],[88074.4,0.005],[88074.1,0.005],[88074.0,0.002],[88073.4,0.002]],[[88074.9,4.157],[88075.1,0.002],[88075.2,0.696],[88075.3,0.002],[88075.5,0.021]]]
["binance-futures","BTCUSDT",1731456595758,[[88074.8,0.396],[88074.4,0.005],[88074.1,0.005],[88073.4,0.002]],[[88074.9,4.307],[88075.1,0.172],[88075.2,0.675],[88075.5,0.021],[88076.1,0.018]]]
["binance-futures","BTCUSDT",1731456595808,[[88074.8,0.577],[88074.4,0.005],[88074.1,0.005],[88073.4,0.002],[88073.2,0.002]],[[88074.9,4.307],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456595859,[[88074.8,0.324],[88074.1,0.005],[88073.4,0.002],[88073.2,0.002]],[[88074.9,4.312],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456595912,[[88074.8,0.161],[88074.1,0.005],[88073.4,0.002],[88073.2,0.002],[88070.2,0.002]],[[88074.9,4.302],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456595967,[[88074.8,0.18],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002],[88073.2,0.002]],[[88074.9,4.322],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596019,[[88074.8,0.32],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002],[88073.2,0.002]],[[88074.9,4.332],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596063,[[88074.8,0.18],[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002]],[[88074.9,4.332],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596120,[[88074.8,0.182],[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002]],[[88074.9,3.895],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596172,[[88074.8,0.18],[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002]],[[88074.9,3.895],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596220,[[88074.8,0.185],[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002]],[[88074.9,3.895],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596276,[[88074.8,0.185],[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88073.4,0.002]],[[88074.9,3.916],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596380,[[88074.8,0.17],[88074.7,0.194],[88074.4,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.823],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596430,[[88074.8,0.17],[88074.7,0.194],[88074.4,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.815],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596483,[[88074.8,0.22],[88074.7,0.194],[88074.4,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.817],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596534,[[88074.8,1.013],[88074.7,0.194],[88074.5,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.404],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596590,[[88074.8,0.745],[88074.7,0.194],[88074.5,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.406],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596640,[[88074.8,0.744],[88074.7,0.194],[88074.5,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.408],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596693,[[88074.8,0.09],[88074.7,0.194],[88074.5,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.128],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596745,[[88074.8,0.897],[88074.7,0.194],[88074.5,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.078],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596797,[[88074.8,0.776],[88074.7,0.194],[88074.5,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.082],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596847,[[88074.8,0.057],[88074.7,0.194],[88074.4,0.005],[88074.3,0.002],[88074.1,0.005]],[[88074.9,3.132],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596898,[[88074.8,0.057],[88074.7,0.194],[88074.3,0.002],[88074.1,0.01]],[[88074.9,3.132],[88075.0,0.002],[88075.1,0.172],[88075.2,0.669],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731456596947,[[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88074.0,0.005],[88070.4,0.037]],[[88074.8,11.426],[88074.9,0.088],[88075.0,0.002],[88075.1,0.17],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597003,[[88074.7,0.194],[88074.3,0.002],[88074.1,0.005],[88074.0,0.005],[88070.4,0.037]],[[88074.8,11.464],[88074.9,0.066],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597056,[[88074.7,0.194],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037]],[[88074.8,11.515],[88074.9,0.07],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597107,[[88074.7,0.196],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88061.6,0.002]],[[88074.8,11.517],[88074.9,0.056],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597154,[[88074.7,0.196],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88061.6,0.002]],[[88074.8,11.531],[88074.9,0.056],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597212,[[88074.7,0.196],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88061.6,0.002]],[[88074.8,11.616],[88074.9,0.056],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597259,[[88074.7,0.252],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88064.0,0.718]],[[88074.8,11.616],[88074.9,0.056],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597319,[[88074.7,0.273],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88064.0,0.718]],[[88074.8,11.693],[88074.9,0.033],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597365,[[88074.7,0.275],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88068.1,0.116]],[[88074.8,11.693],[88074.9,0.031],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597423,[[88074.7,0.275],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88068.7,0.041]],[[88074.8,11.693],[88074.9,0.031],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597528,[[88074.7,0.273],[88074.3,0.002],[88074.1,0.005],[88071.6,0.005],[88070.4,0.037]],[[88074.8,11.685],[88074.9,0.031],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597578,[[88074.7,0.288],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037]],[[88074.8,11.682],[88074.9,0.031],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597630,[[88074.7,0.29],[88074.3,0.007],[88074.1,0.005],[88070.4,0.037],[88064.6,0.206]],[[88074.8,11.671],[88074.9,0.031],[88075.0,0.002],[88075.1,0.085],[88075.2,0.07]]]
["binance-futures","BTCUSDT",1731456597684,[[88070.4,0.037],[88068.8,0.005],[88067.0,0.004],[88066.5,0.005],[88066.4,0.002]],[[88072.9,2.577],[88073.3,0.451],[88073.5,0.396],[88073.7,0.048],[88074.0,0.133]]]
["binance-futures","BTCUSDT",1731456597735,[[88072.4,0.005],[88071.6,0.002],[88070.4,0.037],[88068.3,0.002],[88067.7,0.006]],[[88072.9,14.635],[88073.0,0.004],[88073.3,0.002],[88073.4,0.002],[88074.0,0.053]]]
["binance-futures","BTCUSDT",1731456597785,[[88072.8,0.156],[88072.4,0.005],[88071.6,0.002],[88070.4,0.037],[88068.3,0.002]],[[88072.9,14.085],[88073.0,0.004],[88073.3,0.002],[88073.4,0.002],[88074.0,0.053]]]
["binance-futures","BTCUSDT",1731456597837,[[88072.8,0.158],[88072.3,0.005],[88071.6,0.002],[88070.4,0.037],[88068.3,0.002]],[[88072.9,14.112],[88073.0,0.004],[88073.3,0.002],[88073.4,0.002],[88074.0,0.053]]]
["binance-futures","BTCUSDT",1731456597890,[[88072.8,2.274],[88072.5,0.007],[88071.6,0.002],[88070.5,0.065],[88070.4,0.037]],[[88072.9,10.539],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.1,0.296]]]
["binance-futures","BTCUSDT",1731456597940,[[88072.8,2.279],[88072.5,0.007],[88070.6,0.015],[88070.5,0.065],[88070.4,0.037]],[[88072.9,10.506],[88073.0,0.004],[88073.3,0.002],[88073.5,0.025],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456597991,[[88072.8,2.274],[88072.5,0.002],[88072.3,0.005],[88071.6,0.002],[88070.6,0.015]],[[88072.9,10.526],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598039,[[88072.8,2.274],[88072.5,0.007],[88071.6,0.002],[88070.6,0.015]],[[88072.9,10.528],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598091,[[88072.8,2.16],[88072.5,0.007],[88071.6,0.002],[88070.6,0.015],[88068.3,0.093]],[[88072.9,10.574],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598137,[[88072.8,1.595],[88072.5,0.007],[88071.6,0.002],[88070.6,0.015],[88068.3,0.093]],[[88072.9,10.582],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598205,[[88072.8,1.184],[88072.5,0.007],[88071.6,0.002],[88070.6,0.015],[88068.3,0.093]],[[88072.9,10.584],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598253,[[88072.8,0.866],[88072.5,0.007],[88070.6,0.015],[88068.3,0.093]],[[88072.9,10.573],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598310,[[88072.8,1.185],[88072.5,0.007],[88070.6,0.015],[88068.3,0.045],[88064.6,0.346]],[[88072.9,10.573],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598364,[[88072.8,1.159],[88072.5,0.007],[88070.6,0.015],[88068.3,0.045],[88064.6,0.344]],[[88072.9,10.582],[88073.0,0.004],[88073.3,0.002],[88073.5,0.009],[88074.0,0.047]]]
["binance-futures","BTCUSDT",1731456598416,[[88072.8,1.159],[88072.5,0.007],[88070.6,0.015],[88068.3,0.045],[88064.9,0.002]],[[88072.9,10.587],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88195.0,1.022]]]
["binance-futures","BTCUSDT",1731456598467,[[88072.8,1.161],[88072.7,0.058],[88072.5,0.007],[88070.6,0.015],[88068.3,0.045]],[[88072.9,10.587],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88083.5,0.061]]]
["binance-futures","BTCUSDT",1731456598520,[[88072.8,1.567],[88072.7,0.058],[88072.5,0.007],[88070.6,0.015],[88068.3,0.045]],[[88072.9,10.613],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598565,[[88072.8,1.397],[88072.7,0.058],[88072.5,0.007],[88072.1,0.002],[88070.6,0.015]],[[88072.9,10.613],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598626,[[88072.8,0.203],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88072.1,0.002]],[[88072.9,10.665],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598680,[[88072.8,0.203],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88072.1,0.002]],[[88072.9,10.665],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598731,[[88072.8,0.157],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88072.1,0.002]],[[88072.9,10.665],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598787,[[88072.8,0.157],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88072.1,0.002]],[[88072.9,10.667],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598889,[[88072.8,0.157],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005]],[[88072.9,10.658],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598943,[[88072.8,0.858],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88068.2,0.167]],[[88072.9,10.658],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456598998,[[88072.8,0.854],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88068.4,0.51]],[[88072.9,10.613],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456599049,[[88072.8,0.856],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88068.5,0.242]],[[88072.9,10.613],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456599104,[[88072.8,0.976],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88070.5,0.065]],[[88072.9,10.613],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456599155,[[88072.8,2.27],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88071.4,0.004]],[[88072.9,9.445],[88073.0,0.004],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456599206,[[88072.8,2.272],[88072.7,0.058],[88072.5,0.002],[88072.4,0.005],[88071.4,0.004]],[[88072.9,8.364],[88073.0,0.002],[88073.3,0.002],[88074.0,0.047],[88074.7,0.02]]]
["binance-futures","BTCUSDT",1731456599259,[[88072.8,3.878],[88072.7,0.058],[88072.5,0.002],[88072.2,0.005],[88072.0,0.045]],[[88072.9,0.666],[88073.3,0.002],[88074.0,0.002],[88074.7,0.02],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599310,[[88072.8,3.441],[88072.7,0.058],[88072.6,0.007],[88072.5,0.002],[88072.0,0.045]],[[88072.9,0.222],[88073.3,0.002],[88074.0,0.002],[88074.7,0.02],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599361,[[88072.8,3.443],[88072.7,0.058],[88072.6,0.007],[88072.5,0.002],[88072.0,0.045]],[[88072.9,0.222],[88073.3,0.002],[88074.7,0.02],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599411,[[88072.8,3.443],[88072.7,0.058],[88072.6,0.007],[88072.5,0.002],[88072.1,0.018]],[[88072.9,0.222],[88073.3,0.002],[88074.7,0.02],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599466,[[88072.8,2.339],[88072.7,0.058],[88072.6,0.002],[88072.5,0.007],[88072.1,0.018]],[[88072.9,2.244],[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599519,[[88072.8,2.334],[88072.7,0.058],[88072.6,0.002],[88072.5,0.007],[88072.1,0.018]],[[88072.9,2.243],[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599570,[[88072.8,2.297],[88072.7,0.058],[88072.6,0.002],[88072.5,0.007],[88072.1,0.018]],[[88072.9,2.044],[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599623,[[88072.8,2.296],[88072.7,0.058],[88072.6,0.002],[88072.5,0.002],[88072.4,0.005]],[[88072.9,2.046],[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599674,[[88072.8,2.296],[88072.7,0.058],[88072.6,0.002],[88072.5,0.002],[88072.4,0.005]],[[88072.9,2.048],[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599721,[[88072.8,2.276],[88072.7,0.058],[88072.6,0.002],[88072.5,0.002],[88072.4,0.005]],[[88072.9,2.05],[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022]]]
["binance-futures","BTCUSDT",1731456599777,[[88073.2,1.407],[88072.8,3.358],[88072.7,0.058],[88072.6,0.002],[88072.5,0.002]],[[88073.3,0.002],[88074.7,0.057],[88074.8,0.058],[88074.9,0.022],[88079.2,0.582]]]
["binance-futures","BTCUSDT",1731456599829,[[88079.6,9.164],[88079.5,0.006],[88079.4,0.66],[88079.3,2.555],[88079.2,0.067]],[[88079.7,0.48],[88079.9,0.193],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005]]]
["binance-futures","BTCUSDT",1731456599879,[[88079.9,10.462],[88079.8,2.068],[88079.7,1.572],[88079.6,0.003],[88079.5,0.006]],[[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002],[88083.7,0.135]]]
["binance-futures","BTCUSDT",1731456599930,[[88079.9,9.303],[88079.8,0.522],[88079.6,0.003],[88079.5,0.004]],[[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002],[88083.7,0.043]]]
["binance-futures","BTCUSDT",1731456599982,[[88079.9,9.31],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88078.4,0.047]],[[88080.0,0.885],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600032,[[88079.9,9.312],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88078.4,0.047]],[[88080.0,0.887],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600080,[[88079.9,9.25],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88078.4,0.047]],[[88080.0,0.892],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600135,[[88079.9,9.25],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.892],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600184,[[88079.9,9.25],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.972],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600236,[[88079.9,9.254],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.975],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600288,[[88079.9,9.246],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.975],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600340,[[88079.9,8.7],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.978],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600446,[[88079.9,8.7],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.978],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600495,[[88079.9,8.697],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.976],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600548,[[88079.9,8.697],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.958],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600599,[[88079.9,8.692],[88079.8,0.372],[88079.6,0.003],[88079.5,0.004],[88079.2,0.131]],[[88080.0,0.958],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600653,[[88079.9,8.692],[88079.8,0.372],[88079.6,0.003],[88079.5,0.002],[88079.2,0.129]],[[88080.0,0.956],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600704,[[88079.9,8.694],[88079.8,0.278],[88079.6,0.003],[88079.5,0.002],[88079.2,0.129]],[[88080.0,0.956],[88080.6,0.004],[88081.2,0.002],[88081.8,0.005],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600807,[[88079.9,8.694],[88079.8,0.278],[88079.6,0.003],[88079.5,0.002],[88079.2,0.129]],[[88080.0,0.956],[88080.6,0.004],[88081.2,0.002],[88081.8,0.002],[88083.6,0.002]]]
["binance-futures","BTCUSDT",1731456600862,[[88079.9,3.824],[88079.8,0.189],[88079.2,0.082]],[[88080.0,4.956],[88080.6,0.004],[88081.0,0.045],[88081.2,0.002],[88081.8,0.002]]]
["binance-futures","BTCUSDT",1731456600914,[[88079.9,2.07],[88079.8,0.111],[88079.2,0.082],[88076.0,0.002],[88075.3,0.062]],[[88080.0,5.491],[88080.6,0.004],[88081.0,0.045],[88081.2,0.002],[88081.8,0.002]]]
["binance-futures","BTCUSDT",1731456600967,[[88079.9,1.818],[88079.8,0.111],[88079.2,0.082],[88076.0,0.002],[88075.3,0.062]],[[88080.0,5.493],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456601018,[[88079.9,1.979],[88079.8,0.111],[88079.2,0.082],[88076.0,0.002],[88075.3,0.062]],[[88080.0,5.498],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456601068,[[88079.9,1.801],[88079.8,0.111],[88079.2,0.082],[88076.0,0.002],[88075.3,0.062]],[[88080.0,5.505],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456601120,[[88079.9,1.809],[88079.8,0.111],[88079.2,0.082],[88076.0,0.002],[88075.3,0.062]],[[88080.0,5.505],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456601169,[[88079.9,1.809],[88079.8,0.111],[88079.2,0.082],[88076.0,0.002],[88075.3,0.062]],[[88080.0,5.57],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88081.2,0.002]]]
["binance-futures","BTCUSDT",1731456601225,[[88076.1,0.002],[88076.0,0.002],[88075.3,0.062]],[[88078.6,0.411],[88078.7,1.461],[88079.0,3.094],[88079.3,6.115],[88079.5,0.612]]]
["binance-futures","BTCUSDT",1731456601276,[[88074.5,0.171],[88072.8,0.116],[88072.4,0.002],[88072.3,0.252],[88071.5,0.059]],[[88074.6,9.757],[88074.9,0.457],[88075.0,8.828],[88075.1,5.632],[88075.2,3.783]]]
["binance-futures","BTCUSDT",1731456601327,[[88074.5,0.229],[88072.8,0.114],[88072.4,0.002],[88072.3,0.252],[88071.5,0.057]],[[88074.6,7.937],[88074.8,0.002],[88074.9,2.577],[88075.1,0.004],[88075.2,0.273]]]
["binance-futures","BTCUSDT",1731456601380,[[88074.5,1.926],[88072.8,0.109],[88072.4,0.082],[88071.5,0.035]],[[88074.6,4.691],[88074.7,0.002],[88074.8,0.726],[88075.0,0.002],[88075.1,0.004]]]
["binance-futures","BTCUSDT",1731456601430,[[88074.5,1.928],[88072.8,0.109],[88072.4,0.082],[88071.0,0.003],[88069.9,0.063]],[[88074.6,4.001],[88074.7,0.237],[88074.9,0.047],[88075.0,0.028],[88075.1,0.004]]]
["binance-futures","BTCUSDT",1731456601484,[[88074.5,2.178],[88072.9,0.067],[88072.8,0.109],[88072.6,0.002],[88072.5,0.004]],[[88074.6,4.003],[88074.7,0.147],[88074.9,0.021],[88075.0,0.002],[88075.1,0.004]]]
["binance-futures","BTCUSDT",1731456601534,[[88074.5,2.396],[88072.9,0.124],[88072.8,0.154],[88072.6,0.002],[88072.5,0.004]],[[88074.6,2.847],[88074.7,0.147],[88074.9,0.021],[88075.0,0.002],[88075.1,0.004]]]
["binance-futures","BTCUSDT",1731456601584,[[88074.5,2.396],[88072.9,0.216],[88072.8,0.154],[88072.6,0.002],[88072.5,0.004]],[[88074.6,2.593],[88075.0,0.002],[88075.1,0.004],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601637,[[88074.5,2.246],[88072.9,0.216],[88072.8,0.154],[88072.6,0.002],[88072.5,0.002]],[[88074.6,2.598],[88075.0,0.002],[88075.1,0.064],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601691,[[88074.5,2.248],[88072.9,0.216],[88072.8,0.154],[88072.6,0.002],[88072.5,0.002]],[[88074.6,2.59],[88075.0,0.002],[88075.1,0.064],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601741,[[88074.5,2.246],[88072.9,0.216],[88072.8,0.154],[88072.6,0.002],[88072.5,0.002]],[[88074.6,2.59],[88075.0,0.002],[88075.1,0.064],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601791,[[88074.5,2.246],[88074.3,0.004],[88073.0,0.002],[88072.9,0.363],[88072.8,0.154]],[[88074.6,2.594],[88075.0,0.002],[88075.1,0.064],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601845,[[88074.5,3.863],[88074.3,0.004],[88073.0,0.002],[88072.9,0.363],[88072.8,0.154]],[[88074.6,2.594],[88075.0,0.002],[88075.1,0.024],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601895,[[88074.5,3.863],[88074.3,0.004],[88072.9,0.216],[88072.8,0.154]],[[88074.6,2.594],[88075.0,0.002],[88075.1,0.024],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456601946,[[88074.5,3.863],[88074.3,0.004],[88073.0,0.002],[88072.9,0.311],[88072.8,0.154]],[[88074.6,2.05],[88075.0,0.002],[88075.1,0.024],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602002,[[88074.5,3.863],[88074.3,0.004],[88073.0,0.002],[88072.9,0.311],[88072.8,0.154]],[[88074.6,2.083],[88075.0,0.002],[88075.1,0.024],[88079.0,0.114],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602042,[[88074.5,3.862],[88074.3,0.004],[88073.0,0.002],[88072.9,0.311],[88072.8,0.154]],[[88074.6,0.506],[88075.0,0.002],[88075.1,0.024],[88078.3,0.007],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602105,[[88074.5,3.862],[88074.3,0.004],[88074.0,0.002],[88073.0,0.002],[88072.9,0.311]],[[88074.6,0.498],[88075.0,0.002],[88075.1,0.004],[88078.3,0.007],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602158,[[88074.5,3.885],[88074.3,0.004],[88074.0,0.002],[88073.0,0.002],[88072.9,0.311]],[[88074.6,0.498],[88075.0,0.002],[88075.1,0.004],[88078.3,0.007],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602205,[[88074.5,3.885],[88074.3,0.004],[88074.0,0.002],[88073.0,0.002],[88072.9,0.311]],[[88074.6,0.344],[88075.0,0.002],[88075.1,0.004],[88078.3,0.007],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602265,[[88074.5,3.887],[88074.3,0.004],[88074.0,0.002],[88073.0,0.002],[88072.9,0.311]],[[88074.6,0.344],[88075.0,0.002],[88075.1,0.004],[88078.3,0.007],[88079.2,0.161]]]
["binance-futures","BTCUSDT",1731456602318,[[88074.5,1.993],[88074.3,0.004],[88074.0,0.002],[88073.0,0.002],[88072.9,0.311]],[[88074.6,4.642],[88075.0,0.002],[88075.1,0.004],[88077.5,0.045],[88078.3,0.007]]]
["binance-futures","BTCUSDT",1731456602368,[[88074.5,2.001],[88074.3,0.002],[88074.0,0.002],[88073.0,0.002],[88072.9,0.311]],[[88074.6,4.617],[88075.0,0.002],[88075.1,0.004],[88077.4,0.039],[88077.5,0.045]]]
["binance-futures","BTCUSDT",1731456602422,[[88074.5,2.001],[88074.3,0.002],[88074.0,0.002],[88072.9,0.095]],[[88074.6,4.619],[88075.0,0.002],[88075.1,0.004],[88077.4,0.039],[88077.5,0.045]]]
["binance-futures","BTCUSDT",1731456602471,[[88074.5,2.001],[88074.3,0.002],[88074.0,0.002],[88072.9,0.095],[88066.8,0.006]],[[88074.6,4.614],[88075.0,0.002],[88075.1,0.004],[88077.4,0.039],[88077.5,0.045]]]
["binance-futures","BTCUSDT",1731456602522,[[88074.5,2.011],[88074.3,0.002],[88074.0,0.002],[88072.9,0.095],[88069.5,0.229]],[[88074.6,4.614],[88075.0,0.002],[88075.1,0.004],[88077.4,0.039],[88077.5,0.045]]]
["binance-futures","BTCUSDT",1731456602576,[[88074.5,2.201],[88074.3,0.002],[88074.0,0.002],[88072.9,0.095],[88069.5,0.338]],[[88074.6,4.614],[88075.0,0.002],[88075.1,0.004],[88077.4,0.039],[88077.5,0.045]]]
["binance-futures","BTCUSDT",1731456602634,[[88074.5,3.005],[88074.3,0.002],[88074.0,0.002],[88072.9,0.095],[88072.8,0.154]],[[88074.6,0.824],[88075.0,0.002],[88075.1,0.004],[88077.4,0.039],[88078.9,0.002]]]
["binance-futures","BTCUSDT",1731456602686,[[88074.5,3.015],[88074.3,0.002],[88074.0,0.002],[88072.9,0.194],[88072.8,0.154]],[[88074.6,0.791],[88075.0,0.002],[88075.1,0.004],[88077.4,0.019],[88078.3,0.007]]]
["binance-futures","BTCUSDT",1731456602789,[[88074.5,3.007],[88074.3,0.002],[88074.0,0.002],[88072.9,0.194],[88072.8,0.154]],[[88074.6,0.342],[88075.0,0.002],[88075.1,0.004],[88077.4,0.019],[88078.3,0.007]]]
["binance-futures","BTCUSDT",1731456602840,[[88074.5,4.05],[88074.3,0.002],[88074.0,0.002],[88073.0,0.004],[88072.9,0.34]],[[88074.6,0.077],[88075.0,0.002],[88075.1,0.004],[88078.3,0.007],[88080.0,0.937]]]
["binance-futures","BTCUSDT",1731456602892,[[88079.9,4.522],[88079.8,0.004],[88078.3,0.002],[88077.1,0.112],[88076.4,0.045]],[[88080.0,2.994],[88080.6,0.004],[88081.0,0.045],[88082.4,0.045],[88082.9,0.002]]]
["binance-futures","BTCUSDT",1731456602943,[[88079.9,3.669],[88079.8,0.171],[88078.5,0.002],[88078.3,0.002],[88077.2,0.069]],[[88080.0,3.592],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456602990,[[88079.9,3.397],[88079.8,0.171],[88079.5,0.002],[88078.5,0.002],[88078.3,0.002]],[[88080.0,3.61],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603046,[[88079.9,3.41],[88079.8,0.171],[88079.5,0.002],[88078.5,0.002],[88078.3,0.002]],[[88080.0,3.622],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603096,[[88079.9,3.413],[88079.8,0.171],[88079.5,0.002],[88078.5,0.002],[88078.3,0.002]],[[88080.0,3.62],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603148,[[88079.9,2.944],[88079.8,0.171],[88079.5,0.002],[88078.3,0.002]],[[88080.0,3.539],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603196,[[88079.9,2.958],[88079.8,0.171],[88079.5,0.002],[88078.3,0.002],[88075.1,0.002]],[[88080.0,3.539],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603252,[[88079.9,2.946],[88079.8,0.171],[88079.5,0.002],[88078.3,0.002],[88075.1,0.002]],[[88080.0,3.535],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603305,[[88079.9,2.95],[88079.8,0.171],[88079.5,0.002],[88078.3,0.002],[88075.1,0.002]],[[88080.0,3.551],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603408,[[88079.9,2.952],[88079.8,0.171],[88079.5,0.002],[88078.3,0.002],[88075.1,0.002]],[[88080.0,3.551],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603456,[[88079.9,2.952],[88079.8,0.171],[88079.5,0.002],[88078.3,0.002],[88075.1,0.002]],[[88080.0,3.551],[88080.6,0.004],[88080.9,0.016],[88081.0,0.045],[88082.4,0.045]]]
["binance-futures","BTCUSDT",1731456603512,[[88079.9,2.96],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88076.4,0.045]],[[88080.0,2.32],[88080.6,0.004],[88080.9,0.016],[88087.3,0.002],[88087.5,0.002]]]
["binance-futures","BTCUSDT",1731456603555,[[88079.9,2.96],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88076.4,0.045]],[[88080.0,2.32],[88080.6,0.004],[88084.1,0.053],[88087.3,0.002],[88087.5,0.002]]]
["binance-futures","BTCUSDT",1731456603614,[[88079.9,3.64],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88077.2,0.142]],[[88080.0,2.35],[88080.6,0.004],[88084.1,0.053],[88087.3,0.002],[88087.5,0.002]]]
["binance-futures","BTCUSDT",1731456603666,[[88079.9,3.64],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88077.2,0.211]],[[88080.0,2.318],[88080.6,0.004],[88083.7,0.02],[88084.1,0.27],[88084.7,0.116]]]
["binance-futures","BTCUSDT",1731456603767,[[88079.9,3.644],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88077.2,0.155]],[[88080.0,2.318],[88080.6,0.004],[88083.7,0.02],[88084.1,0.27],[88084.7,0.116]]]
["binance-futures","BTCUSDT",1731456603817,[[88079.9,3.644],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88077.2,0.079]],[[88080.0,2.318],[88080.6,0.004],[88083.7,0.02],[88084.1,0.133],[88084.7,0.116]]]
["binance-futures","BTCUSDT",1731456603875,[[88079.9,3.642],[88079.8,0.171],[88079.5,0.002],[88077.5,0.045],[88077.2,0.079]],[[88080.0,2.318],[88080.6,0.004],[88083.7,0.02],[88084.1,0.069],[88084.7,0.116]]]
["binance-futures","BTCUSDT",1731456603926,[[88079.9,3.642],[88079.8,0.171],[88079.5,0.002],[88078.4,0.045],[88077.5,0.045]],[[88080.0,1.133],[88080.6,0.004],[88083.7,0.02],[88084.1,0.069],[88084.7,0.002]]]
["binance-futures","BTCUSDT",1731456603978,[[88079.9,3.642],[88079.8,0.171],[88079.5,0.002],[88079.2,0.045],[88078.5,0.002]],[[88080.0,1.133],[88080.6,0.004],[88083.7,0.02],[88084.1,0.035],[88084.5,0.002]]]
["binance-futures","BTCUSDT",1731456604032,[[88085.3,0.177],[88084.6,0.897],[88084.4,0.993],[88084.0,5.655],[88083.8,3.861]],[[88085.8,0.002],[88087.1,0.002],[88087.4,0.004],[88087.7,0.004],[88087.9,0.004]]]
["binance-futures","BTCUSDT",1731456604083,[[88087.0,1.021],[88086.3,1.646],[88085.8,3.711],[88085.7,7.954],[88085.6,0.045]],[[88087.1,0.002],[88087.4,0.004],[88087.7,0.004],[88087.9,0.004],[88088.1,0.02]]]
["binance-futures","BTCUSDT",1731456604134,[[88092.8,9.628],[88092.7,0.495],[88092.4,0.994],[88091.8,0.03],[88091.5,0.045]],[[88092.9,1.457],[88093.4,0.089],[88094.2,0.04],[88094.3,0.022],[88095.0,0.002]]]
["binance-futures","BTCUSDT",1731456604185,[[88096.6,7.609],[88096.5,0.149],[88096.4,1.214],[88096.0,0.415],[88095.9,0.158]],[[88096.9,0.132],[88097.6,0.002],[88098.7,0.007],[88099.2,0.005],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1731456604236,[[88096.8,2.942],[88096.7,1.34],[88096.6,9.472],[88096.5,0.002],[88096.4,0.025]],[[88096.9,0.022],[88097.6,0.002],[88098.7,0.002],[88099.2,0.005],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1731456604287,[[88100.0,9.734],[88099.7,0.002],[88099.6,0.005],[88099.3,0.006],[88098.8,0.002]],[[88100.1,0.558],[88101.1,0.002],[88101.2,0.306],[88103.0,0.002],[88103.1,0.002]]]
["binance-futures","BTCUSDT",1731456604338,[[88100.0,9.414],[88099.7,0.002],[88099.6,0.005],[88099.3,0.006],[88099.2,0.002]],[[88100.1,0.562],[88101.1,0.004],[88103.1,0.002],[88103.8,0.005],[88104.6,0.004]]]
["binance-futures","BTCUSDT",1731456604388,[[88100.0,12.42],[88099.7,0.002],[88099.6,0.005],[88099.3,0.006],[88099.2,0.002]],[[88100.1,0.566],[88101.1,0.002],[88103.1,0.002],[88103.8,0.005],[88104.6,0.004]]]
["binance-futures","BTCUSDT",1731456604440,[[88100.0,12.403],[88099.7,0.002],[88099.6,0.005],[88099.3,0.002],[88099.2,0.002]],[[88100.1,0.812],[88101.1,0.002],[88103.1,0.002],[88103.8,0.005],[88104.6,0.004]]]
["binance-futures","BTCUSDT",1731456604493,[[88100.0,10.954],[88099.7,0.002],[88099.6,0.005],[88099.3,0.002],[88099.2,0.002]],[[88100.1,3.706],[88101.1,0.002],[88103.1,0.002],[88103.8,0.005],[88104.0,0.045]]]
["binance-futures","BTCUSDT",1731456604542,[[88100.0,10.784],[88099.7,0.002],[88099.2,0.007]],[[88100.1,2.326],[88101.1,0.002],[88102.0,0.045],[88103.1,0.002],[88103.8,0.005]]]
["binance-futures","BTCUSDT",1731456604594,[[88100.0,6.529],[88099.7,0.002],[88099.4,0.005],[88099.2,0.002],[88097.7,0.126]],[[88100.1,2.552],[88101.0,0.114],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456604645,[[88100.0,6.286],[88099.7,0.002],[88099.4,0.005],[88099.2,0.002],[88097.8,0.037]],[[88100.1,2.551],[88101.0,0.114],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456604698,[[88100.0,5.214],[88099.7,0.002],[88099.4,0.005],[88099.2,0.002],[88097.8,0.018]],[[88100.1,2.654],[88101.0,0.114],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456604853,[[88100.0,5.214],[88099.7,0.002],[88099.4,0.005],[88099.2,0.002],[88097.8,0.018]],[[88100.1,2.699],[88101.0,0.116],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456604956,[[88100.0,5.12],[88099.7,0.002],[88099.4,0.005],[88099.2,0.002],[88097.8,0.018]],[[88100.1,2.524],[88101.0,0.116],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456605005,[[88100.0,4.451],[88099.7,0.002],[88099.2,0.002],[88098.8,0.002],[88097.8,0.018]],[[88100.1,2.528],[88101.0,0.116],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456605057,[[88100.0,4.483],[88099.7,0.002],[88099.2,0.002],[88098.8,0.002],[88098.3,0.002]],[[88100.1,2.539],[88101.0,0.116],[88101.1,0.002],[88101.6,0.045],[88102.0,0.09]]]
["binance-futures","BTCUSDT",1731456605112,[[88100.0,4.485],[88099.7,0.002],[88099.2,0.002],[88098.8,0.002],[88098.3,0.002]],[[88100.1,0.959],[88101.0,0.116],[88101.1,0.002],[88101.6,0.045],[88102.0,0.045]]]
["binance-futures","BTCUSDT",1731456605161,[[88100.0,4.485],[88099.7,0.002],[88099.2,0.002],[88099.0,0.114],[88098.8,0.002]],[[88100.1,0.755],[88101.0,0.002],[88101.1,0.002],[88107.5,0.47],[88107.6,0.478]]]
["binance-futures","BTCUSDT",1731456605214,[[88100.0,4.49],[88099.7,0.002],[88099.2,0.002],[88099.1,0.036],[88099.0,0.114]],[[88100.1,0.64],[88101.0,0.002],[88101.1,0.002],[88103.8,0.01],[88104.8,0.002]]]
["binance-futures","BTCUSDT",1731456605268,[[88100.0,4.483],[88099.7,0.002],[88099.2,0.002],[88099.1,0.052],[88099.0,0.114]],[[88100.1,0.102],[88101.1,0.002],[88103.8,0.236],[88104.8,0.002],[88104.9,0.153]]]
["binance-futures","BTCUSDT",1731456605321,[[88100.0,4.481],[88099.7,0.002],[88099.2,0.002],[88099.1,0.052],[88099.0,0.114]],[[88100.1,0.046],[88101.1,0.002],[88103.8,0.236],[88104.8,0.002],[88104.9,0.151]]]
["binance-futures","BTCUSDT",1731456605369,[[88100.0,4.474],[88099.7,0.002],[88099.2,0.002],[88099.1,0.052],[88099.0,0.114]],[[88100.1,0.025],[88101.1,0.002],[88103.7,0.045],[88103.8,0.236],[88104.8,0.002]]]
["binance-futures","BTCUSDT",1731456605426,[[88101.4,3.96],[88101.3,4.148],[88101.2,1.967],[88100.6,0.002],[88100.1,0.387]],[[88101.5,0.002],[88103.7,0.045],[88104.0,0.002],[88104.6,0.002],[88104.8,0.002]]]
["binance-futures","BTCUSDT",1731456605475,[[88101.4,2.65],[88101.3,1.746],[88101.2,1.969],[88101.0,0.002],[88100.6,0.004]],[[88101.5,0.611],[88103.7,0.045],[88104.0,0.002],[88104.6,0.002],[88104.8,0.002]]]
["binance-futures","BTCUSDT",1731456605530,[[88101.4,4.287],[88101.3,0.956],[88101.2,1.176],[88101.0,0.002],[88100.6,0.004]],[[88101.5,0.613],[88103.7,0.045],[88104.0,0.002],[88104.6,0.002],[88104.8,0.002]]]
["binance-futures","BTCUSDT",1731456605635,[[88104.9,4.417],[88104.8,0.411],[88104.7,0.412],[88104.5,0.862],[88104.0,1.64]],[[88107.4,0.236],[88107.5,0.002],[88107.6,0.002],[88108.0,0.045],[88108.2,0.012]]]
["binance-futures","BTCUSDT",1731456605684,[[88105.7,8.949],[88105.6,0.051],[88105.5,0.004],[88105.4,0.116],[88105.2,0.002]],[[88105.8,0.176],[88105.9,0.57],[88107.4,0.236],[88107.5,0.002],[88107.6,0.21]]]
["binance-futures","BTCUSDT",1731456605738,[[88107.3,2.935],[88106.8,0.15],[88106.7,0.007],[88106.4,0.003],[88105.8,5.113]],[[88107.4,0.174],[88107.5,0.01],[88108.2,0.135],[88108.3,0.66],[88109.6,0.208]]]
["binance-futures","BTCUSDT",1731456605788,[[88108.2,10.88],[88108.1,0.155],[88108.0,0.047],[88107.6,0.002],[88107.4,0.002]],[[88108.3,0.658],[88108.9,0.01],[88109.6,0.208],[88111.9,0.002],[88112.5,0.002]]]
["binance-futures","BTCUSDT",1731456605841,[[88108.2,10.439],[88108.1,0.159],[88108.0,0.047],[88107.6,0.002]],[[88108.3,0.66],[88108.9,0.01],[88111.9,0.002],[88112.0,0.203],[88112.5,0.002]]]
["binance-futures","BTCUSDT",1731456605891,[[88108.2,10.419],[88108.1,0.159],[88108.0,0.047],[88107.6,0.002],[88103.2,0.002]],[[88108.3,0.708],[88110.9,0.01],[88111.0,0.045],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456605945,[[88108.2,13.806],[88108.1,0.159],[88108.0,0.047],[88107.6,0.002],[88105.5,0.36]],[[88108.3,0.71],[88110.9,0.01],[88111.0,0.045],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456605996,[[88108.2,13.761],[88108.1,0.159],[88108.0,0.047],[88107.6,0.002],[88105.6,0.011]],[[88108.3,0.71],[88110.9,0.01],[88111.0,0.045],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456606050,[[88108.2,13.204],[88108.1,0.159],[88108.0,0.047],[88107.6,0.002],[88107.1,0.002]],[[88108.3,1.38],[88110.9,0.01],[88111.0,0.045],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456606104,[[88108.2,13.204],[88108.1,0.159],[88108.0,0.047],[88107.6,0.002],[88107.1,0.002]],[[88108.3,1.38],[88110.9,0.01],[88111.0,0.045],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456606154,[[88108.2,13.206],[88108.1,0.154],[88108.0,0.047],[88107.6,0.002],[88107.1,0.002]],[[88108.3,0.829],[88110.9,0.01],[88111.0,0.045],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456606205,[[88108.2,13.165],[88108.1,0.154],[88108.0,0.047],[88107.6,0.002],[88107.1,0.002]],[[88108.3,0.712],[88110.9,0.01],[88111.0,0.002],[88111.9,0.002],[88112.0,0.208]]]
["binance-futures","BTCUSDT",1731456606258,[[88108.2,12.0],[88108.1,0.004],[88108.0,0.002],[88107.9,0.005],[88107.6,0.002]],[[88108.3,2.24],[88111.0,0.002],[88111.6,0.002],[88111.9,0.058],[88112.0,0.01]]]
["binance-futures","BTCUSDT",1731456606309,[[88108.2,12.005],[88108.1,0.004],[88108.0,0.002],[88107.6,0.002]],[[88108.3,0.719],[88111.0,0.002],[88111.6,0.002],[88111.9,0.035],[88112.0,0.01]]]
["binance-futures","BTCUSDT",1731456606361,[[88108.2,12.009],[88108.1,0.004],[88108.0,0.002],[88107.6,0.002],[88106.9,0.03]],[[88108.3,1.083],[88111.0,0.002],[88111.6,0.002],[88111.9,0.035],[88112.0,0.01]]]
["binance-futures","BTCUSDT",1731456606415,[[88108.2,12.012],[88108.1,0.004],[88108.0,0.047],[88107.6,0.002],[88106.9,0.03]],[[88108.3,0.671],[88111.0,0.002],[88111.6,0.002],[88111.9,0.035],[88112.0,0.01]]]
["binance-futures","BTCUSDT",1731456606467,[[88111.5,1.929],[88110.9,0.883],[88110.2,0.307],[88110.1,12.376],[88110.0,9.115]],[[88111.6,0.002],[88112.7,0.032],[88112.8,0.002],[88113.9,0.005],[88115.8,0.004]]]
["binance-futures","BTCUSDT",1731456606518,[[88115.2,1.903],[88115.0,3.04],[88114.9,2.62],[88114.7,0.03],[88114.6,0.651]],[[88115.3,0.035],[88116.0,0.011],[88116.6,0.021],[88116.7,0.04],[88116.9,0.002]]]
["binance-futures","BTCUSDT",1731456606569,[[88117.0,3.607],[88116.8,0.451],[88116.6,2.987],[88116.5,2.838],[88116.2,1.444]],[[88118.9,0.002],[88119.8,0.146],[88121.8,0.007],[88123.0,0.227],[88123.1,0.228]]]
["binance-futures","BTCUSDT",1731456606620,[[88118.6,0.443],[88118.5,4.671],[88118.3,0.307],[88118.2,4.387],[88118.1,0.002]],[[88119.0,0.02],[88119.7,0.002],[88120.4,0.002],[88120.8,0.002],[88120.9,0.002]]]
["binance-futures","BTCUSDT",1731456606671,[[88120.3,0.411],[88120.0,4.345],[88119.9,0.3],[88119.7,0.449],[88119.6,0.938]],[[88120.4,0.002],[88120.8,0.002],[88120.9,0.002],[88121.2,0.035],[88122.0,0.028]]]
["binance-futures","BTCUSDT",1731456606722,[[88121.4,0.045],[88121.3,0.032],[88121.2,0.158],[88121.1,5.788],[88120.8,0.006]],[[88121.8,0.002],[88122.0,0.028],[88123.5,0.031],[88124.1,0.007],[88124.8,0.002]]]
["binance-futures","BTCUSDT",1731456606773,[[88122.8,13.77],[88122.5,0.824],[88122.3,1.425],[88121.8,7.053],[88121.7,0.644]],[[88123.5,0.031],[88124.1,0.007],[88124.9,0.03],[88125.0,0.002],[88125.1,0.17]]]
["binance-futures","BTCUSDT",1731456606824,[[88122.8,9.518],[88122.7,0.004],[88122.5,0.151],[88122.4,0.002],[88122.3,0.032]],[[88122.9,0.013],[88123.5,0.031],[88124.1,0.002],[88125.0,0.002],[88125.1,0.17]]]
["binance-futures","BTCUSDT",1731456606876,[[88122.8,9.747],[88122.7,0.004],[88122.5,0.151],[88122.4,0.1]],[[88122.9,0.013],[88123.5,0.031],[88124.1,0.002],[88129.4,0.121],[88132.1,0.03]]]
["binance-futures","BTCUSDT",1731456606925,[[88122.8,9.747],[88122.7,0.004],[88122.5,0.151],[88122.4,0.1],[88121.4,0.574]],[[88122.9,0.013],[88123.5,0.031],[88124.1,0.002],[88126.6,0.038],[88128.6,0.004]]]
["binance-futures","BTCUSDT",1731456606978,[[88122.8,9.575],[88122.7,0.004],[88122.5,0.151],[88122.4,0.1],[88121.4,0.574]],[[88122.9,0.015],[88123.5,0.031],[88124.1,0.002],[88126.6,0.038],[88128.6,0.004]]]
["binance-futures","BTCUSDT",1731456607030,[[88129.3,1.052],[88129.2,0.316],[88129.1,0.158],[88129.0,3.531],[88128.6,2.372]],[[88129.4,0.004],[88130.0,0.187],[88130.2,0.002],[88131.8,0.002],[88132.1,0.002]]]
["binance-futures","BTCUSDT",1731456607081,[[88129.3,8.802],[88129.1,0.179],[88128.8,0.037],[88128.7,0.002]],[[88129.4,0.382],[88129.9,0.029],[88130.2,0.002],[88131.8,0.002],[88132.1,0.002]]]
["binance-futures","BTCUSDT",1731456607132,[[88129.3,6.524],[88129.2,0.002],[88129.1,0.002],[88128.8,0.037],[88128.6,0.2]],[[88129.4,0.088],[88130.2,0.002],[88131.1,0.002],[88132.0,0.005],[88132.2,0.137]]]
["binance-futures","BTCUSDT",1731456607183,[[88132.1,5.5],[88132.0,0.227],[88131.9,1.383],[88131.7,0.032],[88131.2,0.002]],[[88132.2,0.02],[88133.2,0.103],[88136.8,0.004],[88137.1,0.002],[88137.3,0.006]]]
["binance-futures","BTCUSDT",1731456607234,[[88133.6,3.76],[88133.0,0.247],[88132.8,0.192],[88132.4,0.048],[88132.2,0.512]],[[88133.7,0.039],[88137.3,0.006],[88137.4,0.007],[88137.8,0.399],[88138.7,0.005]]]
["binance-futures","BTCUSDT",1731456607286,[[88133.6,3.764],[88133.0,0.004],[88132.8,0.017],[88132.5,0.002]],[[88133.7,0.611],[88137.4,0.035],[88137.6,0.004],[88137.7,0.163],[88138.2,0.002]]]
["binance-futures","BTCUSDT",1731456607338,[[88133.6,3.277],[88133.0,0.004],[88132.8,0.017],[88132.5,0.002],[88132.0,0.152]],[[88133.7,1.662],[88137.4,0.233],[88137.7,0.271],[88138.2,0.002],[88141.2,0.235]]]
["binance-futures","BTCUSDT",1731456607391,[[88133.6,1.985],[88133.0,0.004],[88132.8,0.017],[88132.5,0.002],[88132.1,0.002]],[[88133.7,2.468],[88136.0,0.045],[88136.8,0.045],[88137.0,0.047],[88137.4,0.233]]]
["binance-futures","BTCUSDT",1731456607442,[[88133.6,0.154],[88133.0,0.004],[88132.8,0.017],[88132.5,0.002],[88132.1,0.002]],[[88133.7,2.514],[88134.0,0.045],[88136.0,0.045],[88136.8,0.045],[88137.0,0.047]]]
["binance-futures","BTCUSDT",1731456607493,[[88133.6,0.551],[88133.0,0.004],[88132.8,0.017],[88132.1,0.002]],[[88133.7,2.564],[88133.9,0.017],[88134.0,0.045],[88136.0,0.045],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456607545,[[88128.5,0.087],[88128.3,0.002],[88127.8,0.02],[88127.0,0.005],[88126.6,0.048]],[[88128.9,2.772],[88129.1,2.732],[88129.2,0.862],[88129.4,1.335],[88129.5,6.117]]]
["binance-futures","BTCUSDT",1731456607595,[[88128.5,2.865],[88127.8,0.02],[88127.0,0.005],[88126.8,0.007],[88126.7,0.027]],[[88128.6,5.995],[88128.8,0.002],[88128.9,0.499],[88129.3,0.002],[88129.4,3.492]]]
["binance-futures","BTCUSDT",1731456607649,[[88128.5,2.642],[88127.8,0.02],[88127.0,0.005],[88126.8,0.007],[88126.7,0.064]],[[88128.6,5.997],[88128.8,0.002],[88128.9,0.483],[88129.2,0.002],[88129.3,0.632]]]
["binance-futures","BTCUSDT",1731456607701,[[88128.5,2.667],[88127.8,0.02],[88126.8,0.007]],[[88128.6,5.604],[88128.8,0.281],[88128.9,0.003],[88129.2,0.016],[88129.4,0.018]]]
["binance-futures","BTCUSDT",1731456607751,[[88128.5,3.71],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002],[88125.8,0.004]],[[88128.6,3.966],[88128.8,0.105],[88128.9,0.003],[88129.4,0.002],[88132.3,0.033]]]
["binance-futures","BTCUSDT",1731456607804,[[88128.5,2.687],[88128.0,0.002],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002]],[[88128.6,0.742],[88129.4,0.002],[88132.3,0.061],[88133.0,0.055],[88136.2,0.02]]]
["binance-futures","BTCUSDT",1731456607855,[[88128.5,3.794],[88128.0,0.002],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002]],[[88128.6,0.822],[88129.4,0.002],[88132.3,0.231],[88133.0,0.055],[88136.2,0.02]]]
["binance-futures","BTCUSDT",1731456607906,[[88128.5,3.796],[88128.0,0.002],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002]],[[88128.6,0.815],[88129.4,0.002],[88132.2,0.084],[88132.3,0.231],[88136.2,0.02]]]
["binance-futures","BTCUSDT",1731456607957,[[88128.5,3.796],[88128.0,0.002],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002]],[[88128.6,0.812],[88128.7,0.016],[88128.9,0.016],[88129.2,0.08],[88129.4,0.002]]]
["binance-futures","BTCUSDT",1731456608005,[[88128.5,3.796],[88128.0,0.002],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002]],[[88128.6,0.242],[88129.2,0.021],[88129.4,0.002],[88132.2,0.084],[88132.9,0.002]]]
["binance-futures","BTCUSDT",1731456608058,[[88128.5,3.796],[88128.0,0.002],[88127.8,0.02],[88127.5,0.002],[88126.8,0.002]],[[88128.6,0.257],[88129.4,0.002],[88132.2,0.084],[88132.9,0.002],[88137.5,0.007]]]
["binance-futures","BTCUSDT",1731456608112,[[88128.5,3.796],[88128.0,0.002],[88127.8,0.02],[88127.6,0.045],[88127.5,0.002]],[[88128.6,0.209],[88129.4,0.002],[88132.2,0.084],[88132.9,0.002],[88133.1,0.002]]]
["binance-futures","BTCUSDT",1731456608163,[[88128.5,3.798],[88128.0,0.002],[88127.8,0.02],[88127.6,0.045],[88127.5,0.002]],[[88128.6,0.209],[88129.4,0.002],[88132.2,0.084],[88132.3,0.033],[88132.9,0.002]]]
["binance-futures","BTCUSDT",1731456608215,[[88132.8,1.077],[88132.4,0.967],[88132.2,3.898],[88132.1,5.793],[88131.2,0.002]],[[88132.9,0.002],[88133.4,0.002],[88133.5,0.031],[88135.7,0.004],[88135.9,0.005]]]
["binance-futures","BTCUSDT",1731456608266,[[88133.6,4.928],[88133.4,0.183],[88133.3,5.279],[88133.0,0.002],[88132.5,0.002]],[[88133.7,0.09],[88134.6,0.002],[88135.7,0.004],[88135.9,0.033],[88137.5,0.003]]]
["binance-futures","BTCUSDT",1731456608317,[[88136.9,3.322],[88136.5,1.874],[88136.3,0.456],[88136.1,1.814],[88135.8,3.109]],[[88137.0,0.002],[88137.5,0.003],[88140.0,0.003],[88140.4,0.002],[88141.9,0.002]]]
["binance-futures","BTCUSDT",1731456608368,[[88137.5,2.439],[88137.4,0.62],[88137.1,1.859],[88137.0,0.307],[88136.9,10.519]],[[88138.4,0.004],[88139.0,0.002],[88139.1,0.002],[88139.9,0.002],[88140.0,0.003]]]
["binance-futures","BTCUSDT",1731456608419,[[88138.4,1.255],[88138.3,1.321],[88138.0,0.471],[88137.9,2.754],[88137.8,6.106]],[[88139.0,0.002],[88139.1,0.002],[88139.9,0.002],[88140.0,0.003],[88142.8,0.007]]]
["binance-futures","BTCUSDT",1731456608470,[[88140.6,2.173],[88139.9,0.149],[88139.4,0.032],[88139.2,0.032],[88139.0,2.511]],[[88142.0,0.034],[88142.8,0.005],[88143.5,0.028],[88144.9,0.007],[88145.8,0.312]]]
["binance-futures","BTCUSDT",1731456608521,[[88140.6,4.631],[88140.5,0.007],[88140.3,0.587],[88140.0,0.002],[88139.6,0.55]],[[88140.7,2.319],[88141.6,0.002],[88142.0,0.034],[88142.8,0.005],[88143.5,0.028]]]
["binance-futures","BTCUSDT",1731456608572,[[88140.6,3.795],[88140.5,0.029],[88140.1,0.005],[88140.0,0.002],[88139.7,0.425]],[[88140.7,3.956],[88141.6,0.002],[88142.0,0.034],[88142.4,0.045],[88142.8,0.005]]]
["binance-futures","BTCUSDT",1731456608623,[[88140.6,3.22],[88140.5,0.029],[88140.0,0.002],[88139.7,0.197]],[[88140.7,2.932],[88141.6,0.002],[88142.0,0.034],[88142.4,0.045],[88142.8,0.005]]]
["binance-futures","BTCUSDT",1731456608674,[[88140.6,2.822],[88140.5,0.029],[88140.1,0.005],[88140.0,0.002],[88139.7,0.12]],[[88140.7,2.873],[88141.6,0.002],[88142.0,0.034],[88142.4,0.045],[88142.8,0.005]]]
["binance-futures","BTCUSDT",1731456608719,[[88140.6,2.822],[88140.5,0.029],[88140.1,0.005],[88140.0,0.002],[88139.7,0.12]],[[88140.7,1.833],[88141.6,0.002],[88142.0,0.034],[88142.4,0.045],[88142.8,0.005]]]
["binance-futures","BTCUSDT",1731456608776,[[88140.6,2.824],[88140.5,0.029],[88140.1,0.005],[88140.0,0.002],[88139.7,0.12]],[[88140.7,2.163],[88141.6,0.002],[88142.0,0.034],[88142.4,0.045],[88142.8,0.005]]]
["binance-futures","BTCUSDT",1731456608832,[[88143.9,0.736],[88143.4,2.207],[88143.3,0.63],[88143.1,2.717],[88142.8,0.235]],[[88145.5,0.002],[88146.4,0.002],[88146.8,0.002],[88148.1,0.405],[88148.2,0.36]]]
["binance-futures","BTCUSDT",1731456608883,[[88145.4,5.718],[88145.3,0.215],[88145.2,0.002],[88144.9,0.002],[88144.8,0.025]],[[88145.5,1.045],[88145.6,0.016],[88146.4,0.002],[88146.8,0.002],[88147.7,0.002]]]
["binance-futures","BTCUSDT",1731456608934,[[88145.4,5.246],[88145.1,0.002]],[[88145.5,1.454],[88145.6,0.016],[88146.4,0.002],[88147.7,0.067],[88147.9,0.012]]]
["binance-futures","BTCUSDT",1731456608986,[[88145.4,3.536],[88145.2,0.002],[88145.1,0.002],[88144.9,0.002],[88144.8,0.445]],[[88145.5,2.118],[88145.6,0.016],[88146.0,0.004],[88146.4,0.002],[88147.5,0.045]]]
["binance-futures","BTCUSDT",1731456609034,[[88145.4,2.052],[88145.2,0.002],[88145.1,0.002],[88144.8,0.11]],[[88145.5,2.723],[88145.6,0.016],[88146.0,0.002],[88146.4,0.047],[88147.5,0.045]]]
["binance-futures","BTCUSDT",1731456609088,[[88145.4,1.287],[88145.2,0.002],[88145.1,0.002],[88144.8,0.11],[88140.8,0.148]],[[88145.5,2.701],[88145.6,0.016],[88146.0,0.002],[88146.4,0.047],[88146.8,0.045]]]
["binance-futures","BTCUSDT",1731456609141,[[88145.4,0.951],[88145.2,0.002],[88144.8,0.11],[88141.0,0.022],[88140.8,0.148]],[[88145.5,2.701],[88145.6,0.016],[88146.0,0.002],[88146.4,0.047],[88146.8,0.045]]]
["binance-futures","BTCUSDT",1731456609194,[[88141.5,0.125],[88141.0,0.02],[88140.8,0.148]],[[88141.6,12.169],[88142.4,0.045],[88143.2,0.045],[88143.3,2.725],[88143.4,3.33]]]
["binance-futures","BTCUSDT",1731456609245,[[88141.5,0.216],[88141.0,0.02],[88140.8,0.017],[88137.0,0.004],[88136.5,0.002]],[[88141.6,8.961],[88141.7,0.002],[88142.4,0.045],[88143.2,0.045],[88143.3,1.785]]]
["binance-futures","BTCUSDT",1731456609295,[[88141.5,0.283],[88141.0,0.02],[88140.8,0.002],[88140.6,0.012],[88137.0,0.004]],[[88141.6,8.965],[88141.7,0.002],[88142.4,0.045],[88143.1,0.002],[88143.2,0.634]]]
["binance-futures","BTCUSDT",1731456609348,[[88141.5,0.434],[88141.0,0.02],[88140.8,0.002],[88140.6,0.007],[88137.0,0.004]],[[88141.6,8.965],[88141.7,0.002],[88142.4,0.045],[88143.2,0.245],[88144.7,0.002]]]
["binance-futures","BTCUSDT",1731456609399,[[88141.5,0.618],[88141.0,0.02],[88140.8,0.002],[88140.6,0.007],[88137.0,0.004]],[[88141.6,8.719],[88141.7,0.002],[88142.4,0.045],[88143.2,0.245],[88144.7,0.002]]]
["binance-futures","BTCUSDT",1731456609449,[],[[88136.7,2.184],[88137.1,0.844],[88137.9,0.451],[88138.1,0.38],[88138.3,1.088]]]
["binance-futures","BTCUSDT",1731456609500,[[88133.3,0.038],[88132.1,0.002],[88131.7,0.003],[88128.7,0.002],[88128.3,0.002]],[[88133.4,10.039],[88133.5,0.387],[88133.6,0.047],[88133.8,0.002],[88133.9,0.15]]]
["binance-futures","BTCUSDT",1731456609552,[[88132.2,0.631],[88132.1,0.002],[88131.7,0.003],[88129.1,0.002],[88128.3,0.002]],[[88132.3,8.841],[88132.4,0.5],[88132.5,0.002],[88133.2,0.002],[88133.3,1.671]]]
["binance-futures","BTCUSDT",1731456609602,[[88132.2,0.89],[88132.1,0.002],[88132.0,0.207],[88131.7,0.003],[88129.1,0.002]],[[88132.3,8.841],[88132.5,0.002],[88132.9,0.002],[88133.3,0.136],[88133.4,0.12]]]
["binance-futures","BTCUSDT",1731456609649,[[88132.2,0.89],[88132.1,0.002],[88132.0,0.207],[88131.7,0.003],[88129.1,0.002]],[[88132.3,8.266],[88132.5,0.002],[88132.9,0.002],[88133.3,0.136],[88133.4,0.12]]]
["binance-futures","BTCUSDT",1731456609705,[[88132.2,0.842],[88132.1,0.002],[88132.0,0.207],[88131.7,0.003],[88129.1,0.002]],[[88132.3,8.266],[88132.5,0.002],[88132.9,0.002],[88133.3,0.136],[88133.4,0.12]]]
["binance-futures","BTCUSDT",1731456609757,[[88132.2,1.437],[88132.1,0.002],[88132.0,0.207],[88131.7,0.003],[88129.1,0.002]],[[88132.3,8.261],[88132.5,0.002],[88132.9,0.002],[88133.3,0.136],[88133.4,0.07]]]
["binance-futures","BTCUSDT",1731456609810,[[88132.2,3.83],[88132.1,0.043],[88132.0,0.207],[88130.7,0.118],[88129.1,0.002]],[[88132.3,1.371],[88132.5,0.002],[88132.9,0.002],[88133.3,0.136],[88136.7,0.004]]]
["binance-futures","BTCUSDT",1731456609862,[[88132.2,3.83],[88132.1,0.061],[88132.0,0.207],[88130.7,0.118],[88130.0,0.045]],[[88132.3,1.371],[88132.5,0.002],[88132.9,0.002],[88136.4,0.002],[88136.7,0.004]]]
["binance-futures","BTCUSDT",1731456609912,[[88136.7,7.317],[88136.6,1.666],[88136.5,0.002],[88136.3,0.191],[88136.2,0.002]],[[88136.8,0.038],[88137.0,0.002],[88139.9,0.002],[88141.6,0.004],[88142.6,0.002]]]
["binance-futures","BTCUSDT",1731456609963,[[88139.2,6.004],[88139.1,0.002],[88139.0,0.055],[88137.3,0.002],[88137.2,1.786]],[[88139.3,2.087],[88139.9,0.002],[88141.3,0.028],[88141.5,0.002],[88141.6,0.004]]]
["binance-futures","BTCUSDT",1731456610014,[[88139.2,6.006],[88139.0,0.007]],[[88139.3,2.118],[88139.9,0.002],[88141.3,0.073],[88141.5,0.002],[88141.6,0.004]]]
["binance-futures","BTCUSDT",1731456610066,[[88139.2,6.008],[88139.1,0.002],[88138.2,0.002],[88137.6,0.002],[88137.3,0.002]],[[88139.3,0.002],[88139.9,0.002],[88141.3,0.038],[88141.5,0.002],[88141.6,0.002]]]
["binance-futures","BTCUSDT",1731456610116,[[88141.1,4.661],[88140.9,0.032],[88140.8,0.002],[88139.9,0.002],[88139.8,0.433]],[[88141.2,4.749],[88141.3,0.024],[88141.5,0.002],[88141.6,0.002],[88143.2,0.002]]]
["binance-futures","BTCUSDT",1731456610167,[[88141.1,0.634],[88140.8,0.002],[88139.8,0.002]],[[88141.2,5.315],[88141.3,0.024],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610217,[[88141.1,0.058],[88140.8,0.002],[88139.8,0.002],[88136.7,0.014],[88134.2,0.114]],[[88141.2,5.377],[88141.3,0.036],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610270,[[88141.1,0.057],[88140.8,0.002],[88139.8,0.002],[88136.7,0.014],[88136.3,0.002]],[[88141.2,5.386],[88141.3,0.036],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610325,[[88141.1,0.057],[88140.8,0.002],[88139.8,0.002],[88139.1,0.002],[88136.5,0.055]],[[88141.2,5.392],[88141.3,0.036],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610376,[[88141.1,0.896],[88140.8,0.002],[88139.8,0.002],[88139.1,0.002],[88136.7,0.014]],[[88141.2,5.392],[88141.3,0.036],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610423,[[88141.1,0.556],[88140.8,0.002],[88139.8,0.002],[88139.1,0.002],[88136.7,0.014]],[[88141.2,5.392],[88141.3,0.036],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610480,[[88141.1,5.128],[88140.8,0.002],[88139.8,0.002],[88139.1,0.002],[88137.0,0.045]],[[88141.2,3.013],[88141.3,0.036],[88141.5,0.002],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456610533,[[88141.1,5.137],[88140.8,0.002],[88139.8,0.002],[88139.1,0.004],[88137.0,0.047]],[[88141.2,0.456],[88141.5,0.002],[88141.6,0.002],[88143.2,0.002],[88145.4,0.17]]]
["binance-futures","BTCUSDT",1731456610584,[[88141.1,5.148],[88140.8,0.002],[88140.4,0.045],[88140.0,0.002],[88139.8,0.002]],[[88141.2,0.339],[88141.5,0.002],[88141.6,0.002],[88143.2,0.002],[88145.4,0.131]]]
["binance-futures","BTCUSDT",1731456610635,[[88141.1,5.153],[88140.8,0.002],[88140.4,0.045],[88140.0,0.002],[88139.8,0.002]],[[88141.2,0.049],[88141.5,0.002],[88141.6,0.002],[88143.2,0.002],[88145.4,0.131]]]
["binance-futures","BTCUSDT",1731456610686,[[88148.7,3.474],[88147.9,0.002],[88147.8,0.55],[88147.7,0.19],[88147.6,0.133]],[[88148.8,4.522],[88149.2,0.619],[88149.6,0.059],[88152.0,0.012],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456610734,[[88148.7,1.558],[88147.9,0.002],[88147.6,0.114]],[[88148.8,4.525],[88149.1,0.002],[88149.2,0.619],[88149.6,0.045],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456610790,[[88148.7,1.49],[88147.9,0.002],[88147.7,0.019],[88147.6,0.114],[88145.2,0.002]],[[88148.8,4.527],[88149.1,0.002],[88149.2,0.619],[88149.6,0.045],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456610841,[[88148.7,1.3],[88147.9,0.002],[88147.7,0.019],[88145.5,0.114],[88145.2,0.002]],[[88148.8,5.092],[88148.9,0.116],[88149.1,0.002],[88149.2,0.619],[88149.6,0.045]]]
["binance-futures","BTCUSDT",1731456610891,[[88148.7,1.734],[88147.9,0.002],[88147.7,0.019],[88147.5,0.045],[88146.8,0.047]],[[88148.8,1.712],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88152.9,0.002]]]
["binance-futures","BTCUSDT",1731456610942,[[88148.7,3.799],[88147.9,0.002],[88147.6,0.032],[88147.5,0.045],[88146.8,0.047]],[[88148.8,1.49],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.6,0.005]]]
["binance-futures","BTCUSDT",1731456610994,[[88148.7,3.575],[88147.9,0.002],[88147.6,0.032],[88147.5,0.045],[88146.8,0.047]],[[88148.8,1.638],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.6,0.005]]]
["binance-futures","BTCUSDT",1731456611045,[[88148.7,3.575],[88147.9,0.002],[88147.6,0.032],[88146.8,0.002]],[[88148.8,1.64],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.6,0.005]]]
["binance-futures","BTCUSDT",1731456611097,[[88148.7,3.433],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88141.1,0.003]],[[88148.8,3.303],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.0,0.045]]]
["binance-futures","BTCUSDT",1731456611149,[[88148.7,3.433],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88141.1,0.005]],[[88148.8,2.969],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.0,0.045]]]
["binance-futures","BTCUSDT",1731456611201,[[88148.7,3.429],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88141.1,0.005]],[[88148.8,2.919],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.0,0.045]]]
["binance-futures","BTCUSDT",1731456611239,[[88148.7,3.379],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88141.1,0.005]],[[88148.8,2.944],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.0,0.045]]]
["binance-futures","BTCUSDT",1731456611305,[[88148.7,3.381],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88141.1,0.005]],[[88148.8,2.939],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.0,0.045]]]
["binance-futures","BTCUSDT",1731456611409,[[88148.7,3.381],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88141.1,0.005]],[[88148.8,2.942],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88151.0,0.045]]]
["binance-futures","BTCUSDT",1731456611516,[[88148.7,1.94],[88147.9,0.002],[88146.8,0.004],[88145.6,0.018],[88143.7,0.114]],[[88148.8,3.064],[88148.9,0.002],[88149.0,0.114],[88149.1,0.002],[88149.2,0.619]]]
["binance-futures","BTCUSDT",1731456611568,[[88148.7,1.948],[88147.9,0.002],[88146.8,0.004],[88143.7,0.114]],[[88148.8,3.068],[88148.9,0.002],[88149.0,0.114],[88149.1,0.002],[88149.2,0.619]]]
["binance-futures","BTCUSDT",1731456611621,[[88148.7,1.948],[88147.9,0.002],[88146.8,0.004],[88143.7,0.114],[88140.1,0.194]],[[88148.8,3.068],[88148.9,0.002],[88149.0,0.114],[88149.1,0.002],[88149.2,0.619]]]
["binance-futures","BTCUSDT",1731456611672,[[88148.7,2.219],[88147.9,0.002],[88146.8,0.004],[88143.7,0.114],[88140.1,0.117]],[[88148.8,3.068],[88148.9,0.002],[88149.0,0.114],[88149.1,0.002],[88149.2,0.619]]]
["binance-futures","BTCUSDT",1731456611724,[[88148.7,2.232],[88147.9,0.002],[88146.8,0.004],[88143.7,0.114],[88140.6,0.235]],[[88148.8,2.557],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456611776,[[88148.7,2.225],[88147.9,0.002],[88146.8,0.004],[88143.7,0.114],[88140.6,0.235]],[[88148.8,1.779],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456611827,[[88148.7,3.26],[88147.9,0.002],[88146.8,0.004],[88144.0,0.045],[88143.7,0.114]],[[88148.8,1.013],[88148.9,0.002],[88149.1,0.002],[88149.2,0.619],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456611886,[[88148.7,2.25],[88147.9,0.002],[88146.8,0.004],[88146.0,0.002],[88144.0,0.045]],[[88148.8,1.033],[88148.9,0.002],[88149.1,0.002],[88149.2,0.422],[88152.2,0.034]]]
["binance-futures","BTCUSDT",1731456611938,[[88148.7,2.253],[88147.9,0.002],[88147.7,0.002],[88147.5,0.045],[88147.0,0.002]],[[88148.8,1.042],[88148.9,0.002],[88149.1,0.002],[88152.2,0.034],[88153.8,0.002]]]
["binance-futures","BTCUSDT",1731456611990,[[88148.7,2.761],[88147.9,0.002],[88147.7,0.002],[88147.5,0.045],[88147.0,0.002]],[[88148.8,0.058],[88148.9,0.002],[88149.9,0.002],[88150.2,0.002],[88150.9,0.01]]]
["binance-futures","BTCUSDT",1731456612040,[[88149.9,6.759],[88149.8,0.052],[88149.7,0.032],[88149.6,0.002],[88148.9,0.51]],[[88150.9,0.01],[88152.0,0.017],[88154.0,0.002],[88154.5,0.002],[88154.7,0.345]]]
["binance-futures","BTCUSDT",1731456612091,[[88149.9,6.771],[88149.8,0.118],[88149.6,0.002],[88148.9,0.002]],[[88150.9,0.01],[88152.0,0.017],[88154.0,0.002],[88154.5,0.002],[88154.6,0.002]]]
["binance-futures","BTCUSDT",1731456612143,[[88149.9,6.274],[88149.8,0.118],[88149.6,0.002],[88148.9,0.002],[88148.7,0.207]],[[88150.0,2.2],[88150.9,0.01],[88152.0,0.017],[88154.0,0.002],[88154.5,0.002]]]
["binance-futures","BTCUSDT",1731456612192,[[88149.9,3.558],[88149.8,0.118],[88149.6,0.002],[88148.7,0.045]],[[88150.0,2.239],[88150.9,0.01],[88151.0,0.045],[88152.0,0.017],[88152.8,0.045]]]
["binance-futures","BTCUSDT",1731456612244,[[88149.9,3.569],[88149.8,0.118],[88149.6,0.002],[88148.7,0.032],[88141.2,0.009]],[[88150.0,2.239],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04],[88152.8,0.045]]]
["binance-futures","BTCUSDT",1731456612295,[[88149.9,0.237],[88149.8,0.114],[88149.6,0.002],[88149.3,0.002],[88149.2,2.0]],[[88150.0,3.145],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04],[88152.8,0.045]]]
["binance-futures","BTCUSDT",1731456612345,[[88149.9,0.237],[88149.8,0.114],[88149.6,0.002],[88149.3,0.002],[88149.2,2.0]],[[88150.0,3.145],[88150.5,0.002],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04]]]
["binance-futures","BTCUSDT",1731456612399,[[88149.9,0.266],[88149.8,0.114],[88149.6,0.002],[88149.3,0.002],[88149.2,2.0]],[[88150.0,3.135],[88150.5,0.002],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04]]]
["binance-futures","BTCUSDT",1731456612448,[[88149.9,0.237],[88149.8,0.114],[88149.6,0.002],[88149.3,0.002],[88149.2,2.0]],[[88150.0,3.135],[88150.5,0.002],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04]]]
["binance-futures","BTCUSDT",1731456612503,[[88149.9,0.237],[88149.8,0.114],[88149.6,0.002],[88149.3,0.002],[88149.2,2.0]],[[88150.0,3.137],[88150.5,0.002],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04]]]
["binance-futures","BTCUSDT",1731456612553,[[88149.9,0.273],[88149.8,0.114],[88149.6,0.002],[88149.3,0.002],[88149.2,2.0]],[[88150.0,3.069],[88150.5,0.002],[88150.9,0.01],[88151.0,0.045],[88152.0,0.04]]]
["binance-futures","BTCUSDT",1731456612607,[],[[88144.4,2.704],[88144.6,2.489],[88145.1,1.276],[88145.2,1.437],[88145.3,6.284]]]
["binance-futures","BTCUSDT",1731456612659,[[88144.3,0.058],[88139.8,0.007],[88139.0,0.045],[88137.8,0.005],[88137.4,0.004]],[[88144.4,6.432],[88144.5,0.002],[88144.6,0.57],[88144.7,0.002],[88145.0,0.004]]]
["binance-futures","BTCUSDT",1731456612709,[],[[88137.1,1.263],[88137.4,0.57],[88137.9,0.002],[88138.2,0.002],[88138.3,0.006]]]
["binance-futures","BTCUSDT",1731456612761,[[88137.0,5.73],[88136.0,0.045],[88135.9,0.005],[88132.5,0.004],[88131.2,0.004]],[[88137.1,0.093],[88137.2,0.002],[88139.1,0.085],[88139.9,0.002],[88140.7,0.002]]]
["binance-futures","BTCUSDT",1731456612812,[[88137.0,5.743],[88136.8,0.114],[88136.4,0.02],[88136.0,0.05],[88132.5,0.004]],[[88137.1,0.042],[88137.2,0.002],[88139.1,0.002],[88139.7,0.002],[88139.9,0.002]]]
["binance-futures","BTCUSDT",1731456612861,[[88137.0,6.384],[88136.8,0.114],[88136.4,0.02],[88136.0,0.045],[88134.7,0.007]],[[88137.1,0.033],[88137.2,0.002],[88139.1,0.002],[88139.7,0.002],[88139.9,0.002]]]
["binance-futures","BTCUSDT",1731456612914,[[88143.1,4.285],[88142.8,0.016],[88142.6,0.002],[88142.2,0.005],[88141.5,0.002]],[[88143.2,1.355],[88144.4,0.005],[88144.5,1.372],[88144.9,0.002],[88145.1,0.002]]]
["binance-futures","BTCUSDT",1731456612965,[[88143.1,4.284],[88142.6,0.002],[88142.5,0.114],[88142.4,0.045],[88141.5,0.002]],[[88143.2,0.025],[88144.3,0.002],[88144.4,0.632],[88144.9,0.002],[88145.1,0.002]]]
["binance-futures","BTCUSDT",1731456613016,[[88146.1,9.321],[88145.9,0.016],[88145.4,0.002],[88145.3,0.15],[88145.2,0.002]],[[88146.2,0.021],[88146.7,0.052],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682]]]
["binance-futures","BTCUSDT",1731456613066,[[88146.1,9.376],[88146.0,0.002],[88145.3,0.15],[88145.2,0.002]],[[88146.2,0.004],[88146.6,0.03],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682]]]
["binance-futures","BTCUSDT",1731456613122,[[88146.1,9.896],[88146.0,0.002],[88145.3,0.15],[88145.2,0.002],[88144.6,1.154]],[[88146.2,0.004],[88146.6,0.014],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682]]]
["binance-futures","BTCUSDT",1731456613175,[[88146.1,9.352],[88146.0,0.002],[88145.3,0.15],[88145.2,0.002],[88144.6,0.824]],[[88146.2,0.512],[88146.6,0.02],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682]]]
["binance-futures","BTCUSDT",1731456613225,[[88146.1,9.352],[88146.0,0.002],[88145.3,0.15],[88145.2,0.002],[88144.6,0.824]],[[88146.2,0.033],[88146.6,0.02],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682]]]
["binance-futures","BTCUSDT",1731456613277,[[88146.7,7.832],[88146.6,0.002],[88146.5,0.777],[88146.2,0.002],[88146.1,0.017]],[[88146.8,0.041],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1731456613329,[[88146.7,7.832],[88146.6,0.002],[88146.5,0.748],[88146.1,0.017]],[[88146.8,0.066],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1731456613380,[[88146.7,7.836],[88146.5,0.222],[88146.1,0.017],[88145.2,0.007],[88141.1,0.004]],[[88146.8,0.066],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1731456613433,[[88146.7,7.836],[88146.5,0.222],[88146.1,0.017],[88145.2,0.007],[88141.1,0.004]],[[88146.8,0.068],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1731456613482,[[88146.7,7.836],[88146.6,0.022],[88146.5,0.222],[88146.1,0.017],[88145.6,0.005]],[[88146.8,0.068],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1731456613537,[[88146.7,7.836],[88146.6,0.022],[88146.5,0.222],[88146.1,0.017]],[[88146.8,0.111],[88148.1,0.002],[88148.8,0.002],[88149.6,0.682],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1731456613591,[[88146.7,7.839],[88146.6,0.006],[88146.5,0.222],[88146.1,0.007],[88133.1,0.141]],[[88146.8,0.115],[88148.1,0.002],[88148.8,0.002],[88149.4,0.002],[88149.5,0.573]]]
["binance-futures","BTCUSDT",1731456613642,[[88146.7,7.849],[88146.6,0.006],[88146.5,0.222],[88146.1,0.007],[88144.6,0.636]],[[88146.8,0.115],[88148.1,0.002],[88148.8,0.002],[88149.4,0.174],[88149.5,0.573]]]
["binance-futures","BTCUSDT",1731456613698,[[88146.7,7.849],[88146.6,0.006],[88146.5,0.152],[88146.1,0.007],[88144.6,0.344]],[[88146.8,0.478],[88148.1,0.002],[88148.8,0.002],[88149.4,0.174],[88149.5,0.573]]]
["binance-futures","BTCUSDT",1731456613749,[[88146.7,7.851],[88146.6,0.006],[88146.5,0.152],[88146.1,0.005],[88144.6,0.344]],[[88146.8,0.478],[88148.1,0.002],[88148.8,0.002],[88149.4,0.172],[88149.5,0.002]]]
["binance-futures","BTCUSDT",1731456613800,[[88146.7,7.851],[88146.6,0.006],[88146.5,0.152],[88146.1,0.005],[88144.6,0.344]],[[88146.8,0.48],[88148.1,0.002],[88148.8,0.002],[88149.4,0.002],[88149.5,0.573]]]
["binance-futures","BTCUSDT",1731456613852,[[88146.7,7.851],[88146.6,0.006],[88146.5,0.152],[88146.1,0.005],[88144.7,0.002]],[[88146.8,0.803],[88148.1,0.002],[88148.8,0.002],[88149.4,0.174],[88149.5,0.573]]]
["binance-futures","BTCUSDT",1731456613904,[[88146.7,3.799],[88146.1,0.005],[88145.2,0.002],[88145.0,0.005],[88144.7,0.002]],[[88146.8,4.031],[88148.1,0.002],[88148.3,0.114],[88148.8,0.002],[88149.3,0.002]]]
["binance-futures","BTCUSDT",1731456613956,[[88146.7,2.054],[88146.1,0.002],[88145.4,0.005],[88145.2,0.002],[88144.7,0.002]],[[88146.8,4.053],[88148.1,0.002],[88148.3,0.114],[88148.8,0.002],[88149.6,0.729]]]
["binance-futures","BTCUSDT",1731456614008,[[88146.7,2.054],[88146.1,0.002],[88145.2,0.002],[88145.1,0.005],[88144.7,0.002]],[[88146.8,4.056],[88148.1,0.002],[88148.3,0.114],[88148.8,0.047],[88149.6,0.729]]]
["binance-futures","BTCUSDT",1731456614058,[[88146.7,1.246],[88146.1,0.002],[88145.1,0.005],[88145.0,0.002]],[[88146.8,4.146],[88148.1,0.002],[88148.3,0.114],[88148.8,0.047],[88149.6,0.729]]]
["binance-futures","BTCUSDT",1731456614108,[[88146.7,2.269],[88146.1,0.002],[88145.1,0.005],[88145.0,0.002],[88137.7,0.012]],[[88146.8,4.138],[88148.1,0.002],[88148.3,0.114],[88148.8,0.047],[88149.4,0.235]]]
["binance-futures","BTCUSDT",1731456614161,[[88146.7,2.3],[88146.1,0.002],[88145.1,0.005],[88145.0,0.002],[88137.7,0.012]],[[88146.8,3.697],[88148.1,0.002],[88148.3,0.114],[88148.8,0.047],[88149.4,0.235]]]
["binance-futures","BTCUSDT",1731456614212,[[88146.7,2.31],[88146.1,0.002],[88145.2,0.007],[88145.0,0.002],[88140.5,0.058]],[[88146.8,3.699],[88148.1,0.002],[88148.3,0.114],[88148.8,0.047],[88149.4,0.235]]]
["binance-futures","BTCUSDT",1731456614263,[[88146.7,2.307],[88146.1,0.002],[88145.2,0.007],[88145.0,0.002],[88140.5,0.058]],[[88146.8,3.112],[88148.1,0.002],[88148.3,0.114],[88148.8,0.047],[88149.4,0.235]]]
["binance-futures","BTCUSDT",1731456614315,[[88146.7,2.332],[88146.1,0.002],[88145.3,0.005],[88145.2,0.002],[88145.0,0.002]],[[88146.8,1.992],[88148.1,0.002],[88148.3,0.114],[88148.8,0.002],[88149.4,0.235]]]
["binance-futures","BTCUSDT",1731456614362,[[88146.7,3.367],[88146.1,0.002],[88145.3,0.005],[88145.2,0.002],[88145.0,0.002]],[[88146.8,1.87],[88148.1,0.002],[88148.3,0.114],[88148.8,0.002],[88149.4,0.235]]]
["binance-futures","BTCUSDT",1731456614418,[[88146.7,3.383],[88146.1,0.002],[88145.3,0.005],[88145.2,0.002],[88145.0,0.002]],[[88146.8,1.626],[88148.1,0.002],[88148.3,0.114],[88148.8,0.002],[88149.4,0.174]]]
["binance-futures","BTCUSDT",1731456614468,[[88146.7,3.385],[88146.1,0.002],[88145.3,0.005],[88145.2,0.002],[88145.0,0.002]],[[88146.8,1.32],[88148.1,0.002],[88148.2,0.05],[88148.3,0.114],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614523,[[88146.7,3.388],[88146.3,0.005],[88146.1,0.002],[88145.2,0.002],[88145.0,0.002]],[[88146.8,0.21],[88148.1,0.002],[88148.2,0.05],[88148.8,0.002],[88149.1,0.114]]]
["binance-futures","BTCUSDT",1731456614577,[[88146.7,4.521],[88146.1,0.002],[88145.0,0.002]],[[88146.8,0.189],[88148.1,0.002],[88148.2,0.035],[88148.8,0.002],[88156.7,0.06]]]
["binance-futures","BTCUSDT",1731456614628,[[88146.7,3.871],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.8,0.005]],[[88146.8,1.338],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002],[88153.8,0.002]]]
["binance-futures","BTCUSDT",1731456614678,[[88146.7,2.802],[88146.1,0.004],[88145.0,0.002],[88144.9,0.033]],[[88146.8,1.974],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614732,[[88146.7,2.832],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88139.3,0.002]],[[88146.8,1.974],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614787,[[88146.7,2.808],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88139.3,0.002]],[[88146.8,2.102],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614839,[[88146.7,2.829],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88139.3,0.002]],[[88146.8,1.995],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614888,[[88146.7,2.836],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88139.3,0.002]],[[88146.8,1.995],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614947,[[88146.7,2.6],[88146.1,0.002],[88145.0,0.002],[88144.9,0.038],[88144.0,0.045]],[[88146.8,0.702],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456614999,[[88146.7,2.639],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.0,0.05]],[[88146.8,0.141],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615052,[[88146.7,2.641],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.0,0.05]],[[88146.8,0.554],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615107,[[88146.7,2.636],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.691],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615157,[[88146.7,2.447],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.119],[88147.1,0.036],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615208,[[88146.7,2.447],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.121],[88147.1,0.05],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615254,[[88146.7,2.448],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.121],[88147.1,0.05],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615309,[[88146.7,2.448],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.116],[88147.1,0.05],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615367,[[88146.7,1.191],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033]],[[88146.8,3.489],[88147.1,0.05],[88147.2,0.114],[88148.1,0.002],[88148.8,0.047]]]
["binance-futures","BTCUSDT",1731456615418,[[88146.7,1.19],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.5,0.005]],[[88146.8,2.984],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.047]]]
["binance-futures","BTCUSDT",1731456615470,[[88146.7,1.19],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.5,0.005]],[[88146.8,2.993],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.047]]]
["binance-futures","BTCUSDT",1731456615523,[[88146.7,1.192],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.5,0.005]],[[88146.8,2.993],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.047]]]
["binance-futures","BTCUSDT",1731456615627,[[88146.7,1.194],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.5,0.005]],[[88146.8,2.897],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.047]]]
["binance-futures","BTCUSDT",1731456615674,[[88146.7,2.376],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.6,0.005]],[[88146.8,2.852],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615730,[[88146.7,2.374],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.6,0.005]],[[88146.8,1.788],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615782,[[88146.7,2.374],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.783],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615830,[[88146.7,2.374],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.79],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615883,[[88146.7,2.435],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.79],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456615990,[[88146.7,2.437],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.79],[88147.1,0.096],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616038,[[88146.7,2.44],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.796],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616094,[[88146.7,2.45],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.015],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616145,[[88146.7,2.454],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.037],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616198,[[88146.7,2.454],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.037],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616249,[[88146.7,2.455],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.042],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616304,[[88146.7,2.206],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.277],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616354,[[88146.7,2.056],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.269],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616409,[[88146.7,2.058],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.269],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616459,[[88146.7,2.058],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.283],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616510,[[88146.7,2.058],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,2.322],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616560,[[88146.7,2.208],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033],[88144.7,0.005]],[[88146.8,1.956],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616615,[[88146.7,2.208],[88146.1,0.002],[88145.2,0.055],[88145.0,0.015],[88144.9,0.033]],[[88146.8,1.956],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616720,[[88146.7,2.208],[88146.1,0.002],[88145.0,0.015],[88144.9,0.033]],[[88146.8,1.587],[88147.1,0.054],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616764,[[88146.7,2.208],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.8,0.005]],[[88146.8,1.144],[88147.1,0.068],[88147.2,0.114],[88148.1,0.002],[88148.8,0.002]]]
["binance-futures","BTCUSDT",1731456616817,[[88146.7,2.208],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.8,0.005]],[[88146.8,0.778],[88147.1,0.068],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456616869,[[88146.7,2.208],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033]],[[88146.8,0.778],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456616926,[[88146.7,2.211],[88146.4,0.045],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033]],[[88146.8,0.778],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456616976,[[88146.7,2.211],[88146.4,0.045],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033]],[[88146.8,0.778],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617033,[[88146.7,2.211],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033]],[[88146.8,1.41],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617083,[[88146.7,2.18],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,4.93],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617135,[[88146.7,2.21],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.465],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617190,[[88146.7,2.21],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.461],[88147.1,0.036],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617240,[[88146.7,2.216],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.464],[88147.1,0.05],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617289,[[88146.7,2.257],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.43],[88147.1,0.05],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617337,[[88146.7,2.257],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.482],[88147.1,0.05],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617395,[[88146.7,2.23],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.478],[88147.1,0.05],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617450,[[88146.7,2.079],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.478],[88147.1,0.05],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617505,[[88146.7,2.072],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.6,0.005]],[[88146.8,5.478],[88147.1,0.05],[88148.1,0.002],[88148.8,0.002],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617558,[[88146.7,1.316],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.8,0.005]],[[88146.8,5.526],[88147.1,0.05],[88148.1,0.002],[88148.8,0.047],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617606,[[88146.7,1.316],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88144.8,0.005]],[[88146.8,5.525],[88147.1,0.075],[88148.1,0.002],[88148.8,0.047],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617660,[[88146.7,0.836],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033]],[[88146.8,5.523],[88147.1,0.075],[88148.1,0.002],[88148.8,0.047],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617716,[[88146.7,0.836],[88146.1,0.002],[88145.0,0.002],[88144.9,0.033],[88137.8,1.037]],[[88146.8,5.523],[88147.1,0.075],[88148.1,0.002],[88148.8,0.047],[88148.9,0.114]]]
["binance-futures","BTCUSDT",1731456617766,[[88143.4,5.168],[88141.5,0.009],[88140.5,0.013],[88138.2,0.004],[88137.9,0.002]],[[88143.5,12.203],[88143.6,5.535],[88143.8,5.97],[88143.9,6.286],[88144.5,0.032]]]
["binance-futures","BTCUSDT",1731456617817,[[88143.4,5.1],[88141.5,0.002],[88141.3,0.005],[88140.8,0.002],[88138.9,0.01]],[[88143.5,9.925],[88143.6,0.052],[88143.7,6.666],[88143.8,0.004],[88143.9,0.27]]]
["binance-futures","BTCUSDT",1731456617867,[[88143.4,5.1],[88141.5,0.002],[88141.3,0.005],[88140.8,0.002],[88138.9,0.01]],[[88143.5,9.925],[88143.6,0.052],[88143.7,1.293],[88143.8,0.004],[88143.9,0.27]]]
["binance-futures","BTCUSDT",1731456617920,[[88143.4,5.05],[88141.5,0.002],[88141.3,0.005],[88140.8,0.002],[88138.9,0.01]],[[88143.5,10.065],[88143.6,0.052],[88143.7,1.293],[88143.9,0.27],[88146.2,1.73]]]
["binance-futures","BTCUSDT",1731456617973,[[88143.4,5.05],[88141.5,0.002],[88141.3,0.005],[88140.8,0.06],[88138.9,0.01]],[[88143.5,10.085],[88143.6,0.052],[88143.7,0.946],[88143.9,0.27],[88144.5,0.006]]]
["binance-futures","BTCUSDT",1731456618025,[[88140.6,0.005],[88138.9,0.01]],[[88140.7,4.156],[88140.9,5.667],[88141.0,0.149],[88141.1,5.366],[88141.3,1.849]]]
["binance-futures","BTCUSDT",1731456618076,[[88132.4,0.005],[88131.4,0.004],[88131.2,0.01],[88129.4,0.106],[88128.9,0.084]],[[88133.9,2.051],[88134.0,12.366],[88134.2,0.471],[88134.6,1.272],[88134.7,1.464]]]
["binance-futures","BTCUSDT",1731456618128,[[88132.2,5.183],[88131.2,0.01],[88130.4,0.045],[88130.1,0.007],[88129.4,0.043]],[[88132.3,2.143],[88132.5,0.002],[88132.7,0.002],[88132.8,0.002],[88132.9,7.061]]]
["binance-futures","BTCUSDT",1731456618179,[[88132.2,5.247],[88130.5,0.035],[88130.4,0.045],[88130.3,0.002],[88130.1,0.007]],[[88132.3,1.649],[88132.7,0.002],[88132.8,2.2],[88132.9,0.7],[88133.0,0.004]]]
["binance-futures","BTCUSDT",1731456618230,[[88132.2,5.425],[88130.5,0.035],[88130.4,0.045],[88130.3,0.002],[88130.2,0.005]],[[88132.3,1.214],[88132.8,0.293],[88132.9,0.7],[88134.1,0.002],[88136.4,0.446]]]
["binance-futures","BTCUSDT",1731456618282,[[88132.2,5.494],[88132.0,0.004],[88131.8,0.002],[88131.2,0.002],[88130.5,0.035]],[[88132.3,1.214],[88132.8,0.291],[88134.1,0.002],[88136.4,0.085],[88140.2,0.13]]]
["binance-futures","BTCUSDT",1731456618332,[[88137.8,3.292],[88137.3,0.484],[88136.9,1.434],[88136.8,0.165],[88136.7,1.056]],[[88139.9,0.105],[88142.7,0.114],[88142.8,0.004],[88143.2,0.002],[88143.5,0.198]]]
["binance-futures","BTCUSDT",1731456618383,[[88140.9,8.366],[88140.7,0.006],[88140.6,0.007],[88140.4,0.045],[88140.0,0.045]],[[88141.0,1.462],[88142.6,0.099],[88142.7,0.114],[88142.8,0.004],[88143.2,0.002]]]
["binance-futures","BTCUSDT",1731456618434,[[88140.9,7.341],[88140.4,0.045],[88140.0,0.045]],[[88141.0,1.597],[88142.6,0.099],[88142.7,0.114],[88142.8,0.002],[88143.2,0.002]]]
["binance-futures","BTCUSDT",1731456618485,[[88140.9,1.442],[88140.8,0.002],[88140.0,0.002],[88139.0,0.016],[88138.9,0.005]],[[88141.0,3.57],[88142.6,0.099],[88142.7,0.114],[88142.8,0.002],[88143.2,0.047]]]
["binance-futures","BTCUSDT",1731456618538,[[88139.0,0.504]],[[88139.1,4.783],[88140.5,0.045],[88140.7,0.002],[88140.8,0.342],[88140.9,5.727]]]
["binance-futures","BTCUSDT",1731456618589,[[88132.5,0.002],[88132.1,0.002],[88130.3,0.006],[88130.1,0.002],[88129.1,0.005]],[[88132.7,3.798],[88132.9,0.838],[88133.0,0.307],[88133.1,3.539],[88133.5,2.652]]]
["binance-futures","BTCUSDT",1731456618641,[[88132.1,0.002],[88132.0,0.002],[88130.3,0.006],[88130.1,0.002],[88129.1,0.005]],[[88132.3,3.139],[88132.6,1.189],[88132.7,8.764],[88132.8,2.755],[88132.9,2.759]]]
["binance-futures","BTCUSDT",1731456618693,[[88132.1,0.002],[88130.3,0.002],[88130.1,0.007]],[[88132.3,6.523],[88132.5,0.002],[88132.6,10.327],[88132.7,1.791],[88132.9,0.004]]]
["binance-futures","BTCUSDT",1731456618743,[[88132.1,0.002],[88130.3,0.002],[88130.1,0.005],[88126.4,0.006],[88126.1,0.006]],[[88132.3,6.58],[88132.5,4.08],[88132.6,0.152],[88132.8,0.002],[88134.4,0.002]]]
["binance-futures","BTCUSDT",1731456618794,[[88132.1,0.002],[88132.0,0.003],[88130.3,0.002],[88130.1,0.005],[88127.7,0.004]],[[88132.3,6.583],[88132.4,1.711],[88132.5,0.002],[88132.6,0.152],[88132.8,0.002]]]
["binance-futures","BTCUSDT",1731456618844,[[88132.2,0.03],[88132.1,0.002],[88132.0,0.003],[88130.3,0.002],[88130.1,0.005]],[[88132.3,6.606],[88132.4,0.475],[88132.5,0.002],[88132.6,0.15],[88132.8,0.002]]]
["binance-futures","BTCUSDT",1731456618897,[[88132.2,0.029],[88132.1,0.002],[88130.3,0.002],[88130.1,0.005]],[[88132.3,6.757],[88132.4,0.475],[88132.5,0.002],[88132.6,0.15],[88132.8,0.002]]]
["binance-futures","BTCUSDT",1731456618952,[[88132.2,0.029],[88132.1,0.002],[88130.3,0.002],[88130.1,0.005],[88127.4,0.002]],[[88132.3,6.757],[88132.4,0.475],[88132.5,0.002],[88132.6,0.15],[88132.8,0.002]]]
["binance-futures","BTCUSDT",1731456619004,[[88132.2,0.029],[88132.1,0.002],[88130.3,0.002],[88130.1,0.005],[88127.4,0.002]],[[88132.3,6.771],[88132.4,0.475],[88132.5,0.002],[88132.6,0.15],[88132.8,0.002]]]
["binance-futures","BTCUSDT",1731456619053,[[88132.2,0.029],[88132.1,0.002],[88130.3,0.002],[88130.1,0.005],[88127.4,0.002]],[[88132.3,6.771],[88132.4,0.477],[88132.5,0.002],[88132.6,0.15],[88132.7,0.002]]]
["binance-futures","BTCUSDT",1731456619107,[[88132.2,0.029],[88132.1,0.002],[88130.3,0.002],[88130.1,0.005],[88127.4,0.002]],[[88132.3,6.953],[88132.4,0.477],[88132.5,0.002],[88132.6,0.15],[88132.7,0.002]]]
["binance-futures","BTCUSDT",1731456619152,[[88132.2,0.034],[88132.1,0.002],[88130.3,0.002],[88127.4,0.002]],[[88132.3,6.949],[88132.4,0.477],[88132.5,0.002],[88132.6,0.15],[88132.7,0.002]]]
["binance-futures","BTCUSDT",1731456619206,[[88132.2,0.029],[88132.1,0.002],[88130.3,0.002],[88127.4,0.002],[88121.5,0.002]],[[88132.3,7.011],[88132.4,0.477],[88132.5,0.002],[88132.6,0.15],[88132.7,0.002]]]
["binance-futures","BTCUSDT",1731456619260,[[88132.2,0.031],[88132.1,0.002],[88130.3,0.002],[88127.4,0.002],[88123.3,0.034]],[[88132.3,7.013],[88132.4,0.477],[88132.5,0.002],[88132.6,0.15],[88132.7,0.002]]]
["binance-futures","BTCUSDT",1731456619317,[[88132.2,0.031],[88132.1,0.002],[88130.3,0.002],[88127.4,0.002],[88123.3,0.034]],[[88132.3,7.037],[88132.4,0.477],[88132.5,0.002],[88132.6,0.15],[88132.7,0.002]]]
["binance-futures","BTCUSDT",1731456619368,[[88126.4,0.004],[88124.7,0.004],[88124.5,0.004],[88123.3,0.032]],[[88127.9,4.885],[88128.3,0.635],[88128.7,0.032],[88129.4,0.976],[88129.8,1.028]]]
["binance-futures","BTCUSDT",1731456619419,[[88127.8,0.025],[88127.7,0.002],[88127.5,0.011],[88124.6,0.031],[88124.2,0.002]],[[88127.9,5.036],[88128.0,0.002],[88128.3,0.126],[88128.5,0.002],[88129.2,0.002]]]
["binance-futures","BTCUSDT",1731456619471,[[88127.8,0.071],[88127.7,0.002],[88127.5,0.011],[88125.8,0.002],[88124.6,0.031]],[[88127.9,4.251],[88128.0,0.002],[88128.1,0.034],[88128.3,0.126],[88128.5,0.002]]]
["binance-futures","BTCUSDT",1731456619522,[],[[88123.4,5.281],[88123.5,0.272],[88123.9,0.002],[88124.0,0.045],[88124.1,0.016]]]
["binance-futures","BTCUSDT",1731456619574,[[88123.3,5.321],[88123.2,0.078],[88119.6,0.003],[88119.5,0.049],[88118.9,0.002]],[[88123.4,3.319],[88123.5,0.002],[88124.7,0.014],[88127.2,0.071],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1731456619624,[[88123.3,5.334],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,1.21],[88123.5,0.002],[88124.1,0.002],[88124.7,0.014],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1731456619675,[[88123.3,5.34],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.321],[88124.1,0.002],[88124.7,0.014],[88127.4,0.002],[88127.7,0.002]]]
["binance-futures","BTCUSDT",1731456619727,[[88123.3,5.343],[88123.2,0.125],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.197],[88124.1,0.002],[88124.7,0.014],[88127.4,0.002],[88127.7,0.002]]]
["binance-futures","BTCUSDT",1731456619778,[[88123.3,5.343],[88123.2,0.125],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.197],[88124.1,0.002],[88124.7,0.014],[88127.4,0.002],[88127.7,0.002]]]
["binance-futures","BTCUSDT",1731456619826,[[88123.3,4.306],[88123.2,0.125],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.22],[88124.1,0.002],[88124.6,0.002],[88124.7,0.014],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1731456619880,[[88123.3,4.295],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.759],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88124.7,0.014]]]
["binance-futures","BTCUSDT",1731456619935,[[88123.3,4.295],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.299],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88124.7,0.014]]]
["binance-futures","BTCUSDT",1731456619980,[[88123.3,4.311],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.302],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88124.7,0.014]]]
["binance-futures","BTCUSDT",1731456620037,[[88123.3,4.293],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.299],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620090,[[88123.3,4.298],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.306],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620137,[[88123.3,4.323],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.307],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620191,[[88123.3,4.323],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.308],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620248,[[88123.3,4.324],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.305],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620299,[[88123.3,4.334],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.211],[88123.8,0.114],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620354,[[88123.3,4.339],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.273],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456620405,[[88123.3,4.339],[88123.2,0.125],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.229],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456620455,[[88123.3,4.341],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.233],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.002]]]
["binance-futures","BTCUSDT",1731456620508,[[88123.3,4.341],[88123.2,0.125],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.233],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.002]]]
["binance-futures","BTCUSDT",1731456620562,[[88123.3,4.122],[88123.2,0.125],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.262],[88124.1,0.002],[88124.6,0.002],[88127.7,0.002],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1731456620615,[[88123.3,4.799],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.281],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456620663,[[88123.3,4.807],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.231],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456620817,[[88123.3,4.799],[88123.2,0.123],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.37],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456620873,[[88123.3,4.799],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.288],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456620929,[[88123.3,4.799],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.277],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456621032,[[88123.3,4.799],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.277],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456621076,[[88123.3,4.799],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.2],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456621138,[[88123.3,4.799],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.194],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456621295,[[88123.3,4.801],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.194],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456621347,[[88123.3,4.793],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.465],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.006]]]
["binance-futures","BTCUSDT",1731456621398,[[88123.3,3.111],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,4.158],[88124.1,0.002],[88124.6,0.002],[88127.9,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456621451,[[88123.3,3.111],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002]],[[88123.4,4.161],[88124.1,0.002],[88124.6,0.002],[88126.5,0.065],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456621499,[[88123.3,3.099],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.5,0.002]],[[88123.4,4.161],[88124.1,0.002],[88124.6,0.002],[88126.5,0.065],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456621547,[[88123.3,3.109],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.5,0.002]],[[88123.4,4.156],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456621605,[[88123.3,0.584],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.5,0.002]],[[88123.4,4.213],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456621656,[[88123.3,0.6],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.5,0.002]],[[88123.4,4.211],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456621706,[[88123.3,0.584],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.5,0.002]],[[88123.4,4.211],[88123.5,0.002],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456621760,[[88123.3,0.586],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.5,0.002]],[[88123.4,4.211],[88123.5,0.002],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456621811,[[88123.3,1.921],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88119.5,0.045]],[[88123.4,4.154],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88139.3,0.13]]]
["binance-futures","BTCUSDT",1731456621864,[[88123.3,1.116],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002]],[[88123.4,4.154],[88123.5,0.002],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456621916,[[88123.3,0.072],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88117.2,0.008]],[[88123.4,4.209],[88123.5,0.002],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456622020,[[88123.3,0.316],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88117.2,0.008]],[[88123.4,4.209],[88123.5,0.002],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456622070,[[88123.3,5.015],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88118.1,0.116]],[[88123.4,4.209],[88123.5,0.002],[88124.0,0.045],[88124.1,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456622121,[[88123.3,5.501],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88119.5,0.045]],[[88123.4,3.72],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456622167,[[88123.3,5.535],[88122.6,0.002],[88122.5,0.002],[88121.2,0.002],[88119.5,0.045]],[[88123.4,3.73],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88128.0,0.004]]]
["binance-futures","BTCUSDT",1731456622226,[[88123.3,5.542],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.697],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88127.6,0.002]]]
["binance-futures","BTCUSDT",1731456622279,[[88123.3,5.545],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.202],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88127.1,0.015]]]
["binance-futures","BTCUSDT",1731456622330,[[88123.3,5.547],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.109],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88127.1,0.015]]]
["binance-futures","BTCUSDT",1731456622377,[[88123.3,5.547],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.12],[88123.5,0.002],[88124.1,0.002],[88124.6,0.002],[88127.1,0.015]]]
["binance-futures","BTCUSDT",1731456622437,[[88123.3,5.545],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,2.101],[88124.1,0.002],[88124.6,0.002],[88128.1,0.191],[88132.4,0.002]]]
["binance-futures","BTCUSDT",1731456622491,[[88123.3,5.557],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.121],[88124.1,0.002],[88124.6,0.002],[88128.1,0.125],[88132.3,0.008]]]
["binance-futures","BTCUSDT",1731456622537,[[88123.3,5.557],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.219],[88124.1,0.002],[88124.6,0.002],[88128.1,0.125],[88132.1,0.493]]]
["binance-futures","BTCUSDT",1731456622590,[[88123.3,5.555],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.219],[88124.1,0.002],[88124.6,0.002],[88128.1,0.125],[88131.5,0.002]]]
["binance-futures","BTCUSDT",1731456622644,[[88123.3,6.235],[88123.2,0.047],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.177],[88124.1,0.002],[88124.6,0.002],[88128.0,0.004],[88128.1,0.532]]]
["binance-futures","BTCUSDT",1731456622694,[[88123.3,6.235],[88123.2,0.047],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.177],[88124.1,0.002],[88124.6,0.002],[88128.0,0.002],[88128.1,0.125]]]
["binance-futures","BTCUSDT",1731456622746,[[88123.3,6.235],[88123.2,0.047],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.225],[88124.1,0.002],[88124.6,0.002],[88128.0,0.004],[88128.1,0.526]]]
["binance-futures","BTCUSDT",1731456622803,[[88123.3,6.235],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.225],[88124.1,0.002],[88124.6,0.002],[88128.0,0.004],[88128.1,0.526]]]
["binance-futures","BTCUSDT",1731456622855,[[88123.3,6.232],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,0.639],[88124.1,0.002],[88124.6,0.002],[88128.0,0.006],[88128.1,0.526]]]
["binance-futures","BTCUSDT",1731456622905,[[88123.3,5.7],[88123.2,0.045],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88128.0,0.006],[88128.1,0.809]]]
["binance-futures","BTCUSDT",1731456622957,[[88123.3,5.7],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623013,[[88123.3,5.7],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047],[88108.3,0.687]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623058,[[88123.3,5.7],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047],[88109.3,0.002]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623108,[[88123.3,5.702],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047],[88116.7,0.002]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623170,[[88123.3,5.682],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047],[88116.7,0.002]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623219,[[88123.3,5.681],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047],[88116.7,0.002]],[[88123.4,3.522],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623255,[[88123.3,5.679],[88122.6,0.002],[88122.5,0.002],[88121.2,0.047],[88118.0,0.053]],[[88123.4,3.526],[88124.1,0.002],[88124.6,0.002],[88126.5,0.045],[88127.2,0.045]]]
["binance-futures","BTCUSDT",1731456623327,[[88135.7,0.551],[88135.4,0.517],[88135.2,0.471],[88135.1,0.158],[88135.0,0.824]],[[88136.4,0.002],[88136.6,0.02],[88136.9,0.002],[88137.0,0.002],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623379,[[88135.8,9.195],[88135.7,0.435],[88135.5,0.002],[88135.4,3.33],[88135.2,0.085]],[[88135.9,0.048],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623430,[[88135.8,9.533],[88135.7,0.004],[88135.6,0.004],[88135.5,0.762],[88135.4,0.034]],[[88135.9,0.618],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623481,[[88135.8,9.768],[88135.6,0.211],[88135.4,0.034]],[[88135.9,0.618],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623534,[[88135.8,9.716],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.1,0.004]],[[88135.9,0.05],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623584,[[88135.8,9.716],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.05],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623633,[[88135.8,9.748],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.05],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623687,[[88135.8,9.75],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.05],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623737,[[88135.8,9.766],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.05],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623837,[[88135.8,9.766],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.05],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623893,[[88135.8,9.768],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.052],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456623947,[[88135.8,9.766],[88135.7,0.002],[88135.6,0.002],[88135.4,0.034],[88132.8,0.004]],[[88135.9,0.052],[88136.2,0.002],[88136.4,0.002],[88136.6,0.02],[88137.2,0.002]]]
["binance-futures","BTCUSDT",1731456624000,[[88136.5,6.058],[88136.3,0.062],[88136.2,2.415],[88136.1,1.844],[88136.0,0.045]],[[88136.6,0.02],[88137.2,0.002],[88141.1,0.005],[88143.1,0.005],[88145.7,0.005]]]
["binance-futures","BTCUSDT",1731456624051,[[88145.3,3.092],[88144.2,0.367],[88143.9,0.158],[88143.7,0.829],[88143.4,0.411]],[[88145.7,0.005],[88146.8,0.057],[88147.1,0.002],[88147.2,0.002],[88147.3,0.005]]]
["binance-futures","BTCUSDT",1731456624102,[[88145.9,9.398],[88145.8,0.011],[88145.6,0.177],[88145.2,0.116],[88144.8,0.002]],[[88146.0,0.608],[88146.8,0.057],[88147.0,0.152],[88147.3,0.005],[88147.8,0.007]]]
["binance-futures","BTCUSDT",1731456624152,[[88145.9,9.4],[88145.8,0.015],[88145.6,0.177],[88145.3,0.204],[88145.2,0.116]],[[88146.0,0.014],[88146.8,0.057],[88147.0,0.114],[88147.3,0.005],[88147.8,0.002]]]
["binance-futures","BTCUSDT",1731456624204,[[88149.9,7.24],[88149.8,3.718],[88149.7,3.137],[88149.4,0.032],[88148.7,4.209]],[[88150.0,0.163],[88152.5,0.03],[88154.3,0.502],[88154.7,0.004],[88155.0,0.002]]]
["binance-futures","BTCUSDT",1731456624256,[[88149.9,5.544],[88149.8,0.002],[88148.8,0.047]],[[88150.0,0.047],[88151.8,0.01],[88152.1,0.02],[88152.5,0.01],[88154.1,0.571]]]
["binance-futures","BTCUSDT",1731456624307,[[88149.9,5.543],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88147.9,0.002]],[[88150.0,0.875],[88152.1,0.002],[88152.5,0.01],[88153.8,0.017],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624359,[[88149.9,5.559],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88147.9,0.002]],[[88150.0,1.06],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624412,[[88149.9,5.574],[88149.6,0.004],[88148.8,0.045],[88148.7,0.002],[88147.9,0.002]],[[88150.0,2.169],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624465,[[88149.9,5.574],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88147.9,0.002]],[[88150.0,2.184],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624519,[[88149.9,5.578],[88149.6,0.002],[88148.8,0.045],[88148.7,0.018],[88148.6,0.018]],[[88150.0,2.227],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624570,[[88149.9,5.578],[88149.6,0.002],[88148.8,0.045],[88148.7,0.018],[88148.6,0.018]],[[88150.0,2.226],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624619,[[88149.9,5.578],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.231],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624674,[[88149.9,5.61],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.242],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624778,[[88149.9,4.725],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.081],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624830,[[88149.9,4.727],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.084],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624934,[[88149.9,4.724],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,0.661],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456624977,[[88149.9,4.724],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,0.069],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456625030,[[88149.9,4.727],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,0.069],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456625088,[[88149.9,4.724],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.573],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1731456625137,[[88149.9,3.76],[88149.6,0.002],[88148.6,0.002]],[[88150.0,2.575],[88152.1,0.002],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625189,[[88149.9,3.754],[88149.6,0.002],[88148.6,0.002],[88139.3,0.11],[88138.4,0.534]],[[88150.0,2.424],[88152.1,0.019],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625242,[[88149.9,3.749],[88149.6,0.002],[88148.6,0.002],[88143.3,0.002],[88139.3,0.11]],[[88150.0,2.437],[88152.1,0.019],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625293,[[88149.9,3.749],[88149.6,0.002],[88148.6,0.002],[88143.9,0.114],[88143.3,0.002]],[[88150.0,2.394],[88152.1,0.019],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625338,[[88149.9,3.749],[88149.6,0.002],[88148.6,0.002],[88143.9,0.114],[88143.3,0.002]],[[88150.0,1.903],[88152.1,0.019],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625391,[[88149.9,3.749],[88149.6,0.002],[88148.6,0.002],[88143.9,0.114],[88143.3,0.002]],[[88150.0,1.905],[88152.1,0.019],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625442,[[88149.9,3.744],[88149.6,0.002],[88148.6,0.002],[88143.9,0.114],[88143.3,0.002]],[[88150.0,1.905],[88152.1,0.019],[88152.5,0.01],[88152.8,0.045],[88153.8,0.012]]]
["binance-futures","BTCUSDT",1731456625503,[[88149.9,3.753],[88149.6,0.002],[88148.8,0.045],[88148.6,0.002],[88146.4,0.045]],[[88150.0,1.181],[88152.1,0.019],[88152.5,0.01],[88153.8,0.012],[88154.1,0.002]]]
["binance-futures","BTCUSDT",1731456625556,[[88149.9,3.731],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,1.237],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.2,0.256]]]
["binance-futures","BTCUSDT",1731456625605,[[88149.9,3.575],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.253],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.2,0.256]]]
["binance-futures","BTCUSDT",1731456625660,[[88149.9,3.575],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.253],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.2,0.256]]]
["binance-futures","BTCUSDT",1731456625713,[[88149.9,3.273],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.253],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.2,0.256]]]
["binance-futures","BTCUSDT",1731456625764,[[88149.9,3.286],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.768],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.2,0.256]]]
["binance-futures","BTCUSDT",1731456625868,[[88149.9,3.286],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.755],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456625918,[[88149.9,3.238],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.755],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456625969,[[88149.9,3.238],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.744],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626021,[[88149.9,3.215],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.744],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626079,[[88149.9,3.213],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.744],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626130,[[88149.9,3.218],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.641],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626183,[[88149.9,3.26],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.641],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626231,[[88149.9,3.263],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.642],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626283,[[88149.9,3.259],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.646],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626333,[[88149.9,3.259],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.136],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626395,[[88149.9,3.255],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.132],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626448,[[88149.9,3.263],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.132],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626500,[[88149.9,3.343],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.132],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626851,[[88149.9,3.343],[88149.6,0.002],[88148.8,0.045],[88148.7,0.002],[88148.6,0.002]],[[88150.0,2.132],[88152.1,0.002],[88152.5,0.01],[88153.8,0.012],[88154.0,0.002]]]
["binance-futures","BTCUSDT",1731456626918,[[88149.9,0.217],[88149.6,0.002],[88148.6,0.002]],[[88150.0,3.908],[88151.0,0.045],[88152.1,0.002],[88152.5,0.01],[88152.8,0.045]]]
["binance-futures","BTCUSDT",1731456626969,[[88149.9,0.217],[88149.6,0.002],[88145.1,0.002],[88140.8,0.002],[88140.4,0.045]],[[88150.0,2.873],[88150.5,0.002],[88150.9,0.031],[88151.0,0.045],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1731456627022,[[88149.9,0.217],[88149.6,0.002],[88145.1,0.002],[88140.8,0.004],[88140.4,0.045]],[[88150.0,2.873],[88150.5,0.002],[88150.9,0.031],[88151.0,0.045],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1731456627072,[[88149.9,0.217],[88149.6,0.002],[88143.7,0.002],[88140.8,0.004],[88140.4,0.045]],[[88150.0,2.873],[88150.5,0.002],[88150.9,0.031],[88151.0,0.045],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1731456627122,[[88149.9,0.217],[88149.6,0.002],[88148.7,0.002],[88143.7,0.002],[88140.8,0.004]],[[88150.0,2.873],[88150.5,0.002],[88150.9,0.031],[88151.0,0.045],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1731456627175,[[88149.9,0.217],[88149.6,0.002],[88143.7,0.002],[88140.8,0.004]],[[88150.0,2.873],[88150.5,0.002],[88150.9,0.031],[88151.0,0.045],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1731456627229,[[88141.3,3.888],[88141.0,0.023],[88140.8,0.004],[88140.1,0.08],[88140.0,0.002]],[[88141.4,4.766],[88141.5,0.34],[88141.6,0.002],[88141.7,0.002],[88141.8,1.484]]]
["binance-futures","BTCUSDT",1731456627280,[[88141.3,2.845],[88141.0,0.023],[88140.8,0.004],[88140.5,0.045]],[[88141.4,2.124],[88141.7,0.487],[88142.5,0.117],[88145.8,0.147],[88145.9,0.072]]]
["binance-futures","BTCUSDT",1731456627330,[[88141.3,2.862],[88141.0,0.023],[88140.8,0.004],[88140.5,0.045],[88135.5,0.014]],[[88141.4,1.528],[88141.6,0.093],[88142.5,0.116],[88145.8,0.087],[88145.9,0.072]]]
["binance-futures","BTCUSDT",1731456627383,[[88141.3,3.488],[88141.0,0.023],[88140.8,0.004],[88140.5,0.045],[88140.0,0.002]],[[88141.4,1.541],[88141.5,0.031],[88141.6,0.002],[88142.5,0.122],[88143.4,0.006]]]
["binance-futures","BTCUSDT",1731456627432,[[88141.3,3.49],[88141.0,0.023],[88140.8,0.004],[88140.5,0.045],[88140.0,0.002]],[[88141.4,1.489],[88141.5,0.02],[88141.6,0.002],[88142.5,0.116],[88145.3,0.024]]]
["binance-futures","BTCUSDT",1731456627484,[[88141.3,3.493],[88141.0,0.023],[88140.8,0.004],[88140.5,0.045],[88140.0,0.002]],[[88141.4,1.489],[88141.5,0.02],[88141.6,0.002],[88142.5,0.116],[88145.3,0.003]]]
["binance-futures","BTCUSDT",1731456627533,[[88141.3,3.501],[88141.0,0.023],[88140.8,0.004],[88140.5,0.045],[88140.0,0.002]],[[88141.4,1.489],[88141.5,0.02],[88141.6,0.002],[88142.5,0.116],[88145.3,0.003]]]
["binance-futures","BTCUSDT",1731456627589,[[88141.3,3.488],[88141.0,0.023],[88140.8,0.004],[88140.0,0.002]],[[88141.4,2.278],[88141.5,0.02],[88141.6,0.002],[88142.5,0.14],[88144.0,0.045]]]
["binance-futures","BTCUSDT",1731456627636,[[88141.3,3.488],[88141.0,0.023],[88140.8,0.004],[88132.8,0.004],[88132.7,0.51]],[[88141.4,2.28],[88141.5,0.02],[88141.6,0.002],[88142.5,0.137],[88144.0,0.045]]]
["binance-futures","BTCUSDT",1731456627694,[[88141.3,0.251],[88141.0,0.023],[88140.8,0.004],[88137.0,0.002],[88136.8,0.002]],[[88141.4,2.581],[88141.5,0.02],[88141.6,0.002],[88142.4,0.045],[88142.5,0.116]]]
["binance-futures","BTCUSDT",1731456627742,[[88141.2,0.044],[88141.0,0.023],[88140.8,0.004],[88137.0,0.002],[88136.8,0.002]],[[88141.3,10.994],[88141.4,0.853],[88141.5,0.039],[88141.6,0.002],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1731456627798,[],[[88136.0,1.25],[88136.4,0.406],[88136.6,0.914],[88136.7,3.086],[88136.8,0.149]]]
["binance-futures","BTCUSDT",1731456627850,[[88135.8,0.507],[88133.8,0.002],[88133.7,0.004],[88132.5,0.002],[88130.3,0.002]],[[88135.9,11.375],[88136.0,4.889],[88136.1,0.002],[88136.4,0.002],[88136.8,0.047]]]
["binance-futures","BTCUSDT",1731456627900,[[88135.8,1.069],[88133.8,0.002],[88133.7,0.004],[88131.3,0.004],[88130.3,0.002]],[[88135.9,10.478],[88136.0,1.668],[88136.1,0.002],[88136.4,0.002],[88136.8,0.047]]]
["binance-futures","BTCUSDT",1731456627946,[[88135.8,0.507],[88133.8,0.002],[88133.7,0.004],[88131.3,0.004],[88130.3,0.002]],[[88135.9,10.478],[88136.0,1.668],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628003,[[88135.8,1.147],[88134.5,0.002],[88133.8,0.002],[88131.3,0.004],[88130.3,0.002]],[[88135.9,9.906],[88136.0,0.53],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628055,[[88135.8,1.157],[88134.5,0.002],[88133.8,0.002],[88131.3,0.004],[88130.3,0.002]],[[88135.9,10.466],[88136.0,0.53],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628105,[[88135.8,1.147],[88134.5,0.002],[88133.8,0.002],[88131.3,0.004],[88130.3,0.002]],[[88135.9,10.466],[88136.0,0.406],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628157,[[88135.8,0.492],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,10.468],[88136.0,0.406],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628212,[[88135.8,0.746],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,10.523],[88136.0,0.412],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628262,[[88135.8,0.901],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,10.523],[88136.0,0.412],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628315,[[88135.8,0.517],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,10.523],[88136.0,0.412],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628363,[[88135.8,1.031],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,10.523],[88136.0,0.499],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628418,[[88135.8,1.347],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,9.739],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628522,[[88135.8,1.33],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,9.784],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628572,[[88135.8,1.324],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,9.784],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628625,[[88135.8,1.035],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.004]],[[88135.9,9.831],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628676,[[88135.8,1.035],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.002]],[[88135.9,9.831],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628727,[[88135.8,0.521],[88134.5,0.002],[88133.8,0.002],[88132.0,0.065],[88131.3,0.002]],[[88135.9,9.831],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628832,[[88135.8,0.524],[88134.5,0.002],[88133.8,0.002],[88132.0,0.002],[88131.3,0.002]],[[88135.9,9.831],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628885,[[88135.8,0.527],[88134.5,0.002],[88133.8,0.002],[88132.0,0.002],[88131.3,0.002]],[[88135.9,9.827],[88136.0,0.483],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628937,[[88135.8,1.21],[88134.5,0.002],[88133.8,0.002],[88132.5,0.114],[88132.0,0.002]],[[88135.9,7.856],[88136.0,0.481],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456628988,[[88135.8,1.372],[88134.5,0.002],[88133.8,0.002],[88132.5,0.114],[88132.0,0.002]],[[88135.9,7.856],[88136.0,0.436],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629040,[[88135.8,1.372],[88134.5,0.002],[88133.8,0.002],[88132.5,0.114],[88132.0,0.002]],[[88135.9,7.86],[88136.0,0.436],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629091,[[88135.8,1.374],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88132.5,0.114]],[[88135.9,7.79],[88136.0,0.436],[88136.1,0.002],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629146,[[88135.8,2.794],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88132.5,0.114]],[[88135.9,5.197],[88136.0,0.293],[88136.1,0.002],[88136.4,0.002],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731456629198,[[88135.8,2.794],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88133.5,0.045]],[[88135.9,5.197],[88136.0,0.206],[88136.1,0.002],[88136.4,0.002],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731456629249,[[88135.8,2.796],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88133.5,0.045]],[[88135.9,5.194],[88136.0,0.206],[88136.1,0.002],[88136.4,0.002],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731456629301,[[88135.8,2.738],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88133.5,0.045]],[[88135.9,4.376],[88136.0,0.206],[88136.1,0.002],[88136.4,0.002],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731456629338,[[88135.8,2.739],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88133.5,0.045]],[[88135.9,4.381],[88136.0,0.165],[88136.1,0.002],[88136.4,0.002],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731456629404,[[88135.8,2.739],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88133.5,0.045]],[[88135.9,4.379],[88136.0,0.165],[88136.1,0.002],[88136.4,0.002],[88137.0,0.002]]]
["binance-futures","BTCUSDT",1731456629455,[[88135.8,2.637],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002]],[[88135.9,4.375],[88136.0,0.165],[88136.1,0.002],[88136.4,0.116],[88137.0,0.047]]]
["binance-futures","BTCUSDT",1731456629505,[[88135.8,1.615],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88125.4,0.002]],[[88135.9,4.328],[88136.0,0.165],[88136.1,0.002],[88136.4,0.116],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629550,[[88135.8,1.615],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88129.6,0.047]],[[88135.9,4.385],[88136.0,0.165],[88136.1,0.002],[88136.4,0.116],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629615,[[88135.8,1.613],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88129.6,0.047]],[[88135.9,4.975],[88136.0,0.165],[88136.1,0.002],[88136.4,0.116],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629665,[[88135.8,0.432],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88129.6,0.047]],[[88135.9,5.025],[88136.0,0.165],[88136.1,0.002],[88136.4,0.116],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629720,[[88135.8,0.432],[88135.6,0.004],[88134.5,0.002],[88133.8,0.002],[88130.0,0.002]],[[88135.9,5.027],[88136.0,0.21],[88136.1,0.002],[88136.4,0.116],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456629772,[[88131.5,0.002]],[[88132.3,4.72],[88132.5,1.117],[88132.6,0.002],[88132.9,2.54],[88133.4,1.031]]]
["binance-futures","BTCUSDT",1731456629823,[[88127.2,0.002],[88126.9,0.003],[88125.7,0.002],[88125.2,0.004],[88124.9,0.046]],[[88127.3,1.004],[88127.4,1.296],[88127.6,4.555],[88127.8,2.266],[88127.9,4.796]]]
["binance-futures","BTCUSDT",1731456629873,[[88124.9,1.661]],[[88125.0,3.801],[88125.2,0.002],[88125.8,0.002],[88126.1,0.07],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456629925,[[88124.9,1.717],[88123.7,0.002],[88123.2,0.007],[88120.4,0.002],[88119.1,0.002]],[[88125.0,3.919],[88125.8,0.002],[88125.9,0.002],[88126.1,0.07],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456629973,[[88124.9,1.717],[88123.7,0.002],[88123.2,0.007],[88120.4,0.002],[88119.6,0.041]],[[88125.0,3.919],[88125.8,0.002],[88125.9,0.002],[88126.1,0.07],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456630027,[[88124.9,0.589],[88124.0,0.002],[88123.7,0.002],[88123.3,0.006],[88121.2,0.002]],[[88125.0,3.978],[88125.8,0.002],[88125.9,0.002],[88126.1,0.07],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456630079,[[88124.9,0.901],[88124.0,0.002],[88123.7,0.002],[88123.3,0.006],[88121.2,0.002]],[[88125.0,3.98],[88125.8,0.002],[88125.9,0.002],[88126.1,0.07],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456630130,[[88124.9,0.831],[88124.0,0.002],[88123.7,0.002],[88123.3,0.006],[88121.2,0.002]],[[88125.0,3.98],[88125.8,0.002],[88125.9,0.002],[88126.1,0.07],[88126.5,0.045]]]
["binance-futures","BTCUSDT",1731456630182,[[88124.9,5.984],[88124.6,0.114],[88123.7,0.002],[88123.3,0.006],[88123.2,0.045]],[[88125.0,0.883],[88125.8,0.002],[88125.9,0.002],[88127.6,0.002],[88129.2,0.227]]]
["binance-futures","BTCUSDT",1731456630233,[[88124.9,5.992],[88124.8,0.002],[88124.6,0.114],[88123.7,0.002],[88123.5,0.002]],[[88125.0,0.823],[88125.8,0.002],[88125.9,0.002],[88127.6,0.002],[88129.2,0.227]]]
["binance-futures","BTCUSDT",1731456630279,[[88124.9,6.002],[88124.8,0.002],[88124.6,0.114],[88123.7,0.002],[88123.5,0.002]],[[88125.0,0.233],[88125.8,0.002],[88125.9,0.002],[88127.6,0.002],[88129.2,0.002]]]
["binance-futures","BTCUSDT",1731456630337,[[88124.9,6.002],[88124.8,0.002],[88124.6,0.114],[88123.7,0.002],[88123.5,0.002]],[[88125.0,0.233],[88125.9,0.002],[88127.6,0.002],[88129.2,0.002],[88138.5,0.006]]]
["binance-futures","BTCUSDT",1731456630390,[[88124.9,6.002],[88124.8,0.002],[88124.6,0.114],[88123.7,0.002],[88123.5,0.002]],[[88125.0,0.23],[88125.9,0.002],[88127.6,0.002],[88129.2,0.002],[88138.5,0.006]]]
["binance-futures","BTCUSDT",1731456630439,[[88124.9,5.982],[88124.8,0.002],[88124.6,0.114],[88123.7,0.002],[88123.5,0.002]],[[88125.0,0.232],[88125.9,0.002],[88127.6,0.002],[88128.0,0.002],[88129.0,0.002]]]
["binance-futures","BTCUSDT",1731456630494,[[88124.9,5.987],[88124.8,0.002],[88124.6,0.114],[88124.0,0.045],[88123.8,0.003]],[[88125.0,0.23],[88125.9,0.002],[88127.6,0.002],[88128.0,0.002],[88129.0,0.002]]]
["binance-futures","BTCUSDT",1731456630598,[[88133.3,0.471],[88133.0,0.488],[88132.8,3.155],[88132.7,0.068],[88132.6,1.041]],[[88133.4,0.004],[88134.0,0.059],[88135.4,0.004],[88135.5,0.012],[88136.4,0.002]]]
["binance-futures","BTCUSDT",1731456630649,[[88135.8,5.39],[88135.6,0.016],[88135.5,3.541],[88135.4,4.535],[88135.3,0.765]],[[88135.9,0.093],[88136.4,0.002],[88139.0,0.002],[88139.1,0.002],[88140.7,0.004]]]
["binance-futures","BTCUSDT",1731456630701,[[88135.8,7.635],[88135.6,0.004],[88135.5,5.401],[88135.4,0.33],[88135.3,0.012]],[[88135.9,0.095],[88136.4,0.002],[88139.1,0.002],[88140.7,0.004],[88141.9,0.102]]]
["binance-futures","BTCUSDT",1731456630750,[[88135.8,7.078],[88135.7,0.002],[88135.6,0.002],[88135.5,0.011],[88135.4,0.33]],[[88135.9,0.095],[88136.4,0.002],[88139.1,0.002],[88140.4,0.002],[88140.7,0.004]]]
["binance-futures","BTCUSDT",1731456630802,[[88135.8,7.088],[88135.6,0.002],[88135.5,0.011],[88135.4,0.33]],[[88135.9,0.095],[88136.4,0.002],[88139.1,0.002],[88140.4,0.002],[88140.7,0.004]]]
["binance-futures","BTCUSDT",1731456630854,[[88135.8,7.086],[88135.6,0.002],[88135.5,0.011],[88135.4,0.33],[88135.3,0.002]],[[88135.9,0.088],[88136.4,0.002],[88139.1,0.002],[88140.4,0.002],[88140.7,0.004]]]
["binance-futures","BTCUSDT",1731456630905,[[88135.8,7.241],[88135.6,0.002],[88135.5,0.011],[88135.4,0.32],[88135.3,0.002]],[[88135.9,0.136],[88136.4,0.002],[88139.1,0.002],[88140.4,0.002],[88140.7,0.004]]]
["binance-futures","BTCUSDT",1731456630957,[[88135.8,6.396],[88135.6,0.002],[88135.5,0.009]],[[88135.9,1.937],[88136.4,0.002],[88139.1,0.002],[88140.4,0.002],[88140.5,0.045]]]
["binance-futures","BTCUSDT",1731456631006,[[88135.8,6.395],[88135.6,0.002],[88135.5,0.009],[88130.9,0.002],[88130.1,0.002]],[[88135.9,1.937],[88136.4,0.002],[88136.5,0.012],[88139.1,0.002],[88140.4,0.002]]]
["binance-futures","BTCUSDT",1731456631057,[[88135.8,6.395],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88130.9,0.002]],[[88135.9,2.199],[88136.4,0.002],[88136.5,0.012],[88139.1,0.002],[88140.4,0.002]]]
["binance-futures","BTCUSDT",1731456631113,[[88135.8,6.25],[88135.6,0.002],[88135.5,0.016],[88134.7,0.002],[88134.5,0.016]],[[88135.9,2.199],[88136.4,0.002],[88136.5,0.012],[88139.1,0.002],[88140.4,0.002]]]
["binance-futures","BTCUSDT",1731456631164,[[88135.8,6.25],[88135.6,0.002],[88135.5,0.016],[88134.7,0.002]],[[88135.9,2.729],[88136.4,0.002],[88136.5,0.012],[88139.1,0.002],[88140.4,0.002]]]
["binance-futures","BTCUSDT",1731456631218,[[88135.8,5.316],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,2.797],[88136.4,0.002],[88136.5,0.012],[88137.0,0.045],[88139.1,0.002]]]
["binance-futures","BTCUSDT",1731456631269,[[88135.8,5.317],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,2.8],[88136.4,0.002],[88136.5,0.031],[88137.0,0.045],[88139.1,0.002]]]
["binance-futures","BTCUSDT",1731456631319,[[88135.8,5.317],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,2.804],[88136.4,0.002],[88136.5,0.031],[88137.0,0.045],[88139.1,0.002]]]
["binance-futures","BTCUSDT",1731456631374,[[88135.8,5.322],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,2.804],[88136.4,0.002],[88136.5,0.031],[88137.0,0.045],[88139.1,0.002]]]
["binance-futures","BTCUSDT",1731456631427,[[88135.8,5.325],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.754],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88144.5,0.112]]]
["binance-futures","BTCUSDT",1731456631477,[[88135.8,5.331],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.706],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88144.5,0.112]]]
["binance-futures","BTCUSDT",1731456631530,[[88135.8,5.333],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.789],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88144.4,0.237]]]
["binance-futures","BTCUSDT",1731456631583,[[88135.8,5.333],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.789],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88143.8,0.004]]]
["binance-futures","BTCUSDT",1731456631635,[[88135.8,5.333],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.789],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88140.7,0.002]]]
["binance-futures","BTCUSDT",1731456631688,[[88135.8,5.331],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.789],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88140.7,0.002]]]
["binance-futures","BTCUSDT",1731456631730,[[88135.8,5.335],[88135.6,0.002],[88135.5,0.009],[88134.7,0.002],[88133.6,0.005]],[[88135.9,1.789],[88136.4,0.002],[88136.5,0.031],[88139.1,0.002],[88140.7,0.002]]]
["binance-futures","BTCUSDT",1731456631847,[[88135.8,4.874],[88135.6,0.002],[88134.7,0.002]],[[88135.9,2.528],[88136.3,0.114],[88136.4,0.002],[88136.5,0.031],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456631902,[[88135.8,3.809],[88135.6,0.002],[88132.9,0.052],[88130.0,0.045],[88127.7,0.002]],[[88135.9,2.54],[88136.2,0.057],[88136.3,0.114],[88136.4,0.002],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456631950,[[88135.8,0.116],[88135.6,0.002],[88128.0,0.002],[88127.7,0.002]],[[88135.9,3.747],[88136.0,0.045],[88136.2,0.057],[88136.3,0.114],[88136.4,0.002]]]
["binance-futures","BTCUSDT",1731456632004,[[88135.8,0.118],[88135.6,0.002],[88128.0,0.002],[88127.7,0.002],[88125.4,0.004]],[[88135.9,3.807],[88136.0,0.045],[88136.2,0.057],[88136.3,0.114],[88136.4,0.002]]]
["binance-futures","BTCUSDT",1731456632052,[[88135.8,0.118],[88135.6,0.002],[88129.5,0.049],[88128.0,0.002],[88127.7,0.002]],[[88135.9,4.102],[88136.0,0.045],[88136.2,0.057],[88136.3,0.114],[88136.4,0.002]]]
["binance-futures","BTCUSDT",1731456632108,[[88135.8,0.118],[88135.6,0.002],[88129.5,0.049],[88128.0,0.002],[88127.7,0.002]],[[88135.9,4.042],[88136.0,0.045],[88136.1,0.002],[88136.2,0.057],[88136.3,0.114]]]
["binance-futures","BTCUSDT",1731456632159,[[88135.8,0.116],[88135.6,0.002],[88129.5,0.049],[88128.0,0.002],[88127.7,0.002]],[[88135.9,4.042],[88136.0,0.045],[88136.1,0.002],[88136.2,0.057],[88136.3,0.114]]]
["binance-futures","BTCUSDT",1731456632207,[[88135.8,0.194],[88135.6,0.002],[88129.6,0.045],[88129.5,0.049],[88128.2,0.006]],[[88135.9,2.99],[88136.1,0.002],[88136.2,0.129],[88136.3,0.114],[88141.7,0.004]]]
["binance-futures","BTCUSDT",1731456632261,[[88135.8,0.12],[88135.6,0.002],[88129.6,0.045],[88129.5,0.049],[88128.8,0.002]],[[88135.9,4.025],[88136.1,0.002],[88136.2,0.057],[88136.3,0.114],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456632314,[[88135.8,0.138],[88135.6,0.002],[88129.5,0.049],[88128.8,0.002]],[[88135.9,4.025],[88136.0,0.045],[88136.1,0.002],[88136.2,0.057],[88136.3,0.114]]]
["binance-futures","BTCUSDT",1731456632365,[[88129.5,0.032],[88128.6,0.002],[88126.9,0.003],[88126.8,0.002],[88126.0,0.002]],[[88129.6,10.846],[88129.7,0.006],[88130.4,0.045],[88131.2,0.002],[88131.3,0.003]]]
["binance-futures","BTCUSDT",1731456632416,[[88127.8,0.073],[88126.9,0.003],[88126.8,0.002]],[[88127.9,11.054],[88128.0,0.002],[88128.1,0.37],[88128.5,0.002],[88128.7,0.026]]]
["binance-futures","BTCUSDT",1731456632462,[[88127.8,0.859],[88126.9,0.003],[88126.8,0.002],[88123.5,0.004],[88123.2,0.002]],[[88127.9,9.595],[88128.0,0.004],[88128.1,0.37],[88128.5,0.002],[88128.7,0.026]]]
["binance-futures","BTCUSDT",1731456632519,[[88127.8,2.126],[88127.7,0.059],[88126.9,0.003],[88126.8,0.002],[88124.2,0.114]],[[88127.9,8.944],[88128.0,0.002],[88128.5,0.002],[88131.9,0.079],[88132.1,0.27]]]
["binance-futures","BTCUSDT",1731456632570,[[88127.8,2.182],[88127.7,0.059],[88126.9,0.003],[88126.8,0.002],[88124.2,0.116]],[[88127.9,9.242],[88128.0,0.002],[88128.5,0.002],[88129.7,0.004],[88131.9,0.079]]]
["binance-futures","BTCUSDT",1731456632623,[[88127.8,2.184],[88127.7,0.059],[88127.3,0.002],[88126.9,0.003],[88126.8,0.002]],[[88127.9,9.034],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.7,0.004]]]
["binance-futures","BTCUSDT",1731456632673,[[88127.8,2.184],[88127.7,0.059],[88127.3,0.002],[88126.9,0.003],[88126.8,0.002]],[[88127.9,9.029],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.7,0.004]]]
["binance-futures","BTCUSDT",1731456632724,[[88127.8,2.116],[88127.7,0.059],[88127.3,0.002],[88126.9,0.003],[88126.8,0.002]],[[88127.9,9.044],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.7,0.004]]]
["binance-futures","BTCUSDT",1731456632780,[[88127.8,2.116],[88127.7,0.059],[88127.3,0.002],[88126.9,0.003],[88126.8,0.002]],[[88127.9,9.084],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456632830,[[88127.8,2.064],[88127.7,0.059],[88127.3,0.002],[88126.9,0.003],[88126.8,0.002]],[[88127.9,9.088],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456632883,[[88127.8,2.064],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002]],[[88127.9,9.093],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456632934,[[88127.8,2.064],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88087.9,2.961]],[[88127.9,9.093],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456632988,[[88127.8,2.064],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88119.3,1.022]],[[88127.9,9.093],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456633040,[[88127.8,2.073],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88119.4,0.229]],[[88127.9,9.088],[88128.0,0.002],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456633088,[[88127.8,2.088],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88123.2,0.002]],[[88127.9,9.099],[88128.0,0.004],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456633137,[[88127.8,1.643],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88123.2,0.002]],[[88127.9,9.099],[88128.0,0.004],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456633197,[[88127.8,1.646],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88123.2,0.002]],[[88127.9,9.154],[88128.0,0.004],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456633244,[[88127.8,0.917],[88127.7,0.059],[88127.3,0.002],[88126.8,0.002],[88123.5,0.002]],[[88127.9,9.154],[88128.0,0.004],[88128.5,0.002],[88129.5,0.002],[88129.6,0.429]]]
["binance-futures","BTCUSDT",1731456633299,[[88127.7,0.057],[88127.3,0.002],[88126.8,0.002],[88123.5,0.004]],[[88127.8,11.479],[88127.9,1.383],[88128.0,0.004],[88128.1,0.002],[88128.5,0.002]]]
["binance-futures","BTCUSDT",1731456633349,[[88127.7,0.064],[88127.3,0.002],[88126.8,0.002],[88123.5,0.002],[88121.9,0.002]],[[88127.8,11.485],[88127.9,1.329],[88128.0,0.006],[88128.1,0.002],[88128.5,0.002]]]
["binance-futures","BTCUSDT",1731456633401,[[88127.7,0.064],[88127.3,0.002],[88126.8,0.002],[88121.9,0.002]],[[88127.8,11.522],[88127.9,1.329],[88128.0,0.004],[88128.1,0.002],[88128.5,0.002]]]
["binance-futures","BTCUSDT",1731456633452,[[88121.1,0.516],[88118.2,0.002],[88118.1,0.059],[88118.0,0.004],[88117.2,0.682]],[[88121.2,7.418],[88121.3,0.016],[88121.5,0.002],[88121.6,0.002],[88121.7,0.576]]]
["binance-futures","BTCUSDT",1731456633505,[[88121.1,5.012],[88120.9,0.023],[88120.8,0.05],[88119.5,0.045],[88118.9,0.002]],[[88121.2,3.904],[88121.5,0.002],[88122.2,0.002],[88123.5,0.002],[88125.7,0.004]]]
["binance-futures","BTCUSDT",1731456633557,[],[[88118.5,0.346],[88119.6,0.158],[88120.1,0.948],[88120.4,1.031],[88120.7,0.748]]]
["binance-futures","BTCUSDT",1731456633608,[[88117.2,0.006],[88117.0,0.004],[88115.3,0.054],[88114.6,0.022],[88112.6,0.002]],[[88117.3,0.62],[88117.4,0.795],[88118.1,1.031],[88118.2,0.411],[88118.3,0.411]]]
["binance-futures","BTCUSDT",1731456633659,[[88116.0,0.002],[88115.3,0.002],[88115.2,0.002],[88114.6,0.022],[88114.3,0.005]],[[88117.2,9.881],[88117.3,7.552],[88117.4,2.614],[88117.6,0.045],[88118.0,3.194]]]
["binance-futures","BTCUSDT",1731456633711,[[88117.1,3.47],[88116.0,0.002],[88115.2,0.002],[88114.6,0.022],[88114.5,0.007]],[[88117.2,9.368],[88117.3,2.065],[88117.4,0.152],[88117.6,0.045],[88118.0,0.004]]]
["binance-futures","BTCUSDT",1731456633760,[[88117.1,3.472],[88116.1,0.005],[88116.0,0.002],[88115.2,0.002],[88114.6,0.022]],[[88117.2,9.54],[88117.3,0.927],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456633814,[[88117.1,3.285],[88116.9,0.005],[88116.0,0.002],[88115.2,0.002],[88114.6,0.022]],[[88117.2,9.675],[88117.3,0.927],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456633865,[[88117.1,3.285],[88116.1,0.005],[88116.0,0.002],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.509],[88117.3,0.927],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456633917,[[88117.1,3.287],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.509],[88117.3,0.927],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456633962,[[88117.1,3.287],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.511],[88117.3,0.927],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634023,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.511],[88117.3,0.927],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634075,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.548],[88117.3,0.892],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634174,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.816],[88117.3,0.613],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634230,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.809],[88117.3,0.613],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634284,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.809],[88117.3,0.619],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634335,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.812],[88117.3,0.619],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634386,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.872],[88117.3,0.619],[88117.4,0.152],[88117.6,0.045],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634439,[[88117.1,3.289],[88116.0,0.007],[88115.7,0.052],[88115.2,0.002],[88115.1,0.002]],[[88117.2,9.878],[88117.3,0.619],[88117.4,0.152],[88117.6,0.079],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456634493,[],[[88110.7,2.699],[88111.8,0.868],[88111.9,0.307],[88112.0,1.188],[88112.1,0.868]]]
["binance-futures","BTCUSDT",1731456634544,[[88110.0,0.015],[88109.1,0.005],[88105.7,0.096],[88104.9,0.182],[88104.1,0.002]],[[88110.2,17.173],[88110.3,7.199],[88110.4,0.045],[88110.5,4.788],[88110.6,1.251]]]
["binance-futures","BTCUSDT",1731456634595,[[88105.7,1.373],[88105.5,0.002],[88104.9,0.182],[88104.7,0.007],[88104.1,0.002]],[[88105.8,7.304],[88105.9,0.002],[88106.6,0.002],[88107.0,0.27],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456634644,[[88105.7,1.852],[88105.6,0.002],[88105.5,0.002],[88104.9,0.026],[88104.7,0.007]],[[88105.8,7.418],[88106.6,0.002],[88106.9,0.13],[88107.0,0.27],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456634697,[[88105.7,1.784],[88105.6,0.002],[88105.5,0.002],[88104.9,0.026],[88104.7,0.007]],[[88105.8,7.714],[88106.6,0.002],[88106.9,0.13],[88107.0,0.27],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456634749,[[88105.7,0.642],[88105.6,0.015],[88105.5,0.002],[88104.9,0.026],[88104.7,0.007]],[[88105.8,7.724],[88106.6,0.002],[88106.9,0.13],[88107.0,0.27],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456634801,[[88105.7,0.622],[88105.6,0.002],[88105.5,0.002],[88104.9,0.026],[88104.7,0.007]],[[88105.8,7.724],[88106.6,0.002],[88106.9,0.13],[88107.0,0.27],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456634852,[[88105.7,0.222],[88105.6,0.002],[88105.5,0.002],[88104.9,0.002],[88104.7,0.002]],[[88105.8,7.736],[88106.6,0.002],[88106.9,0.13],[88107.0,0.27],[88107.4,0.034]]]
["binance-futures","BTCUSDT",1731456634902,[[88105.7,0.222],[88105.6,0.002],[88105.5,0.002],[88104.9,0.002],[88104.7,0.002]],[[88105.8,7.771],[88106.6,0.002],[88106.9,0.13],[88107.0,0.27],[88114.5,0.958]]]
["binance-futures","BTCUSDT",1731456634954,[[88105.7,8.427],[88105.6,0.004],[88105.5,0.004],[88104.9,0.002],[88104.8,0.047]],[[88105.8,1.367],[88106.6,0.002],[88108.3,0.002],[88110.0,0.002],[88110.6,0.023]]]
["binance-futures","BTCUSDT",1731456635006,[[88110.5,7.412],[88110.4,0.045],[88110.3,0.016],[88110.2,7.856],[88110.1,2.782]],[[88110.6,0.044],[88111.1,0.002],[88111.6,0.002],[88112.1,0.002],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456635056,[[88110.5,7.528],[88110.4,0.05],[88110.3,2.425],[88110.2,0.19],[88110.1,0.264]],[[88110.6,0.025],[88111.1,0.002],[88111.6,0.002],[88112.1,0.002],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456635104,[[88110.5,7.451],[88110.4,1.128],[88110.2,0.158],[88110.1,0.264]],[[88110.6,0.575],[88111.6,0.002],[88112.1,0.002],[88113.4,0.002],[88114.7,0.003]]]
["binance-futures","BTCUSDT",1731456635160,[[88110.5,7.638],[88110.4,0.754],[88110.2,0.158],[88110.1,0.264],[88108.9,0.002]],[[88110.6,0.579],[88111.6,0.002],[88112.1,0.002],[88113.4,0.002],[88114.7,0.003]]]
["binance-futures","BTCUSDT",1731456635212,[[88110.5,7.634],[88110.4,0.561],[88110.2,0.158],[88110.1,0.264],[88108.9,0.002]],[[88110.6,0.039],[88111.6,0.002],[88112.1,0.002],[88113.4,0.002],[88114.7,0.003]]]
["binance-futures","BTCUSDT",1731456635265,[[88114.5,6.391],[88114.4,0.045],[88113.7,0.002],[88112.5,0.047],[88112.0,0.122]],[[88114.6,0.025],[88114.7,0.003],[88115.1,0.002],[88117.1,0.002],[88117.4,0.002]]]
["binance-futures","BTCUSDT",1731456635315,[[88117.1,6.829],[88117.0,0.529],[88116.8,0.606],[88116.0,0.045],[88115.3,3.879]],[[88117.4,0.002],[88119.1,0.002],[88120.4,0.002],[88120.7,0.002],[88123.2,0.002]]]
["binance-futures","BTCUSDT",1731456635366,[[88117.1,6.889],[88117.0,0.076],[88116.8,0.195],[88116.3,0.002],[88116.0,0.045]],[[88117.2,0.088],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635418,[[88117.1,6.889],[88117.0,0.076],[88116.8,0.195],[88116.3,0.002],[88116.0,0.079]],[[88117.2,0.318],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635467,[[88117.1,7.107],[88117.0,0.002],[88116.8,0.195],[88116.3,0.002],[88116.0,0.045]],[[88117.2,0.322],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635524,[[88117.1,7.097],[88117.0,0.002],[88116.8,0.045],[88116.5,0.005],[88116.3,0.002]],[[88117.2,1.035],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635574,[[88117.1,4.192],[88116.3,0.002]],[[88117.2,4.444],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635625,[[88117.1,4.185],[88116.5,0.005],[88116.3,0.002],[88116.1,0.016],[88116.0,0.053]],[[88117.2,3.404],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635679,[[88117.1,4.187],[88116.5,0.005],[88116.3,0.002],[88116.0,0.076]],[[88117.2,3.406],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635730,[[88117.1,3.849],[88116.5,0.005],[88116.3,0.002],[88116.0,0.076],[88114.6,0.011]],[[88117.2,3.406],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635782,[[88117.1,3.849],[88116.5,0.005],[88116.3,0.002],[88116.0,0.076],[88114.6,0.011]],[[88117.2,3.408],[88117.4,0.002],[88119.0,0.02],[88119.7,0.002],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456635830,[[88117.1,3.759],[88116.5,0.005],[88116.3,0.002],[88116.0,0.076],[88114.6,0.011]],[[88117.2,3.638],[88117.4,0.002],[88119.0,0.02],[88119.5,0.045],[88119.7,0.002]]]
["binance-futures","BTCUSDT",1731456635887,[[88117.1,3.759],[88116.3,0.002],[88116.0,0.076],[88115.9,0.318],[88114.6,0.002]],[[88117.2,4.676],[88117.4,0.002],[88117.6,0.045],[88119.0,0.02],[88119.4,0.037]]]
["binance-futures","BTCUSDT",1731456635937,[[88117.1,0.229],[88116.5,0.005],[88116.3,0.002],[88116.0,0.002],[88114.6,0.002]],[[88117.2,4.676],[88117.4,0.002],[88117.6,0.045],[88119.0,0.02],[88119.4,0.037]]]
["binance-futures","BTCUSDT",1731456635989,[],[[88110.9,3.623],[88111.2,0.411],[88111.4,0.437],[88111.6,0.026],[88111.8,0.88]]]
["binance-futures","BTCUSDT",1731456636039,[[88110.8,0.285],[88110.2,0.027],[88107.1,0.264],[88106.9,0.006],[88106.5,0.002]],[[88110.9,7.828],[88111.0,0.002],[88111.2,0.045],[88111.4,0.055],[88111.8,0.021]]]
["binance-futures","BTCUSDT",1731456636092,[[88107.1,0.264],[88106.5,0.005]],[[88107.2,8.873],[88107.7,0.55],[88108.0,0.045],[88108.3,1.507],[88108.4,0.051]]]
["binance-futures","BTCUSDT",1731456636143,[[88105.6,0.122],[88103.4,0.208],[88103.0,0.002],[88102.6,0.006],[88101.2,0.004]],[[88105.8,8.317],[88106.5,0.002],[88106.6,0.002],[88107.0,0.002],[88107.1,2.922]]]
["binance-futures","BTCUSDT",1731456636189,[[88105.6,0.139],[88105.5,0.007],[88103.4,0.208],[88103.0,0.002],[88102.6,0.006]],[[88105.7,10.262],[88105.8,0.99],[88106.6,0.002],[88107.1,0.002],[88107.2,0.459]]]
["binance-futures","BTCUSDT",1731456636245,[[88105.6,0.714],[88105.5,0.002],[88105.0,0.005],[88103.0,0.002],[88102.6,0.006]],[[88105.7,10.27],[88105.8,0.99],[88106.6,0.002],[88107.1,0.002],[88107.2,0.459]]]
["binance-futures","BTCUSDT",1731456636300,[[88105.6,0.974],[88105.5,0.002],[88105.1,0.005],[88103.0,0.002],[88102.6,0.006]],[[88105.7,10.27],[88105.8,0.99],[88106.6,0.002],[88107.2,0.289],[88108.3,0.272]]]
["binance-futures","BTCUSDT",1731456636351,[[88105.6,0.995],[88105.5,0.002],[88105.1,0.005],[88103.0,0.002],[88102.6,0.006]],[[88105.7,10.265],[88105.8,0.996],[88106.6,0.002],[88107.2,0.289],[88107.9,0.021]]]
["binance-futures","BTCUSDT",1731456636405,[[88105.6,0.995],[88105.5,0.002],[88105.1,0.005],[88103.0,0.002],[88102.6,0.006]],[[88105.7,10.306],[88105.8,0.826],[88106.6,0.002],[88107.2,0.289],[88107.9,0.059]]]
["binance-futures","BTCUSDT",1731456636458,[[88105.6,0.482],[88105.5,0.002],[88105.1,0.005],[88103.0,0.002],[88102.6,0.006]],[[88105.7,10.306],[88105.8,0.826],[88106.6,0.002],[88107.1,0.106],[88107.2,0.289]]]
["binance-futures","BTCUSDT",1731456636510,[[88102.9,0.819],[88102.6,0.006]],[[88103.0,9.18],[88103.1,0.03],[88103.2,0.002],[88103.3,0.707],[88104.0,0.047]]]
["binance-futures","BTCUSDT",1731456636562,[[88102.9,0.522],[88102.6,0.006],[88096.2,0.004],[88096.1,0.288],[88094.1,0.002]],[[88103.0,9.185],[88103.1,0.004],[88103.2,0.132],[88103.3,0.688],[88103.4,0.002]]]
["binance-futures","BTCUSDT",1731456636612,[[88102.9,0.371],[88102.6,0.006],[88096.2,0.004],[88096.1,0.288],[88094.7,0.065]],[[88103.0,9.189],[88103.1,0.004],[88103.2,0.132],[88103.3,0.748],[88103.4,0.002]]]
["binance-futures","BTCUSDT",1731456636660,[[88102.9,0.036],[88102.6,0.004],[88096.8,0.002],[88096.2,0.004],[88096.1,0.424]],[[88103.0,9.189],[88103.1,0.004],[88103.2,0.132],[88103.3,0.688],[88103.4,0.002]]]
["binance-futures","BTCUSDT",1731456636718,[[88102.9,0.038],[88102.6,0.004],[88096.8,0.002],[88096.2,0.004],[88096.1,0.424]],[[88103.0,9.192],[88103.1,0.004],[88103.2,0.132],[88103.3,0.688],[88103.4,0.002]]]
["binance-futures","BTCUSDT",1731456636823,[[88096.8,0.002],[88096.5,0.002],[88096.2,0.004],[88096.1,0.424]],[[88100.2,1.377],[88100.4,0.366],[88100.7,1.165],[88101.3,1.641],[88101.4,2.796]]]
["binance-futures","BTCUSDT",1731456636874,[[88096.9,0.113],[88096.3,0.005],[88096.2,0.002],[88093.2,0.002],[88092.7,0.002]],[[88097.0,6.207],[88097.1,4.09],[88097.2,0.004],[88097.3,0.276],[88097.5,0.005]]]
["binance-futures","BTCUSDT",1731456636925,[],[[88091.2,4.698],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456636978,[[88091.1,1.688],[88089.2,0.004],[88087.3,0.123],[88086.6,0.002],[88086.5,0.002]],[[88091.2,4.701],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637025,[[88091.1,1.688],[88089.2,0.004],[88087.5,0.086],[88087.4,0.21],[88086.6,0.002]],[[88091.2,4.701],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637080,[[88091.1,1.539],[88089.2,0.004],[88087.5,0.086],[88087.4,0.21],[88086.6,0.002]],[[88091.2,4.701],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637134,[[88091.1,1.52],[88089.6,0.197],[88089.2,0.004],[88088.0,0.084],[88087.5,0.086]],[[88091.2,4.701],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637184,[[88091.1,1.537],[88089.6,0.021],[88089.2,0.004],[88088.0,0.084],[88087.5,0.086]],[[88091.2,4.72],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637236,[[88091.1,1.916],[88089.2,0.004],[88088.6,0.02],[88088.0,0.084],[88087.5,0.119]],[[88091.2,4.696],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637288,[[88091.1,1.924],[88089.2,0.004],[88088.6,0.02],[88088.0,0.084],[88087.6,0.002]],[[88091.2,4.696],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637338,[[88091.1,1.99],[88089.2,0.004],[88088.6,0.02],[88088.0,0.035],[88087.6,0.002]],[[88091.2,4.695],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88092.5,0.15]]]
["binance-futures","BTCUSDT",1731456637389,[[88091.1,3.44],[88089.2,0.004],[88089.1,0.114],[88088.6,0.013],[88088.0,0.007]],[[88091.2,2.661],[88091.7,0.002],[88092.0,0.045],[88092.4,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637440,[[88091.1,3.449],[88089.2,0.03],[88089.1,0.114],[88088.0,0.007]],[[88091.2,0.859],[88091.7,0.002],[88091.9,0.033],[88092.4,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637492,[[88091.1,3.449],[88089.2,0.03],[88089.1,0.114],[88088.0,0.052],[88085.8,0.087]],[[88091.2,0.522],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637543,[[88091.1,3.454],[88089.2,0.03],[88089.1,0.114],[88088.0,0.052],[88085.8,0.171]],[[88091.2,0.854],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637595,[[88091.1,2.419],[88090.3,0.005],[88089.2,0.03],[88089.1,0.114],[88088.0,0.055]],[[88091.2,1.172],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637636,[[88091.1,3.082],[88090.5,0.005],[88089.2,0.03],[88089.1,0.114],[88088.5,0.055]],[[88091.2,1.172],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637700,[[88091.1,4.412],[88090.5,0.005],[88089.2,0.075],[88089.1,0.114],[88088.8,0.045]],[[88091.2,0.537],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637750,[[88091.1,3.377],[88090.6,0.009],[88089.2,0.105],[88089.1,0.114],[88088.8,0.045]],[[88091.2,0.059],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637805,[[88091.1,3.377],[88090.7,0.148],[88090.6,0.009],[88089.2,0.105],[88089.1,0.114]],[[88091.2,0.059],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637855,[[88091.1,3.38],[88090.8,0.092],[88090.7,0.153],[88090.6,0.004],[88089.2,0.049]],[[88091.2,0.059],[88091.7,0.002],[88092.4,0.002],[88093.8,0.002],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1731456637909,[[88096.8,11.521],[88096.7,0.203],[88096.5,0.041],[88096.1,0.002],[88096.0,0.557]],[[88096.9,0.047],[88098.3,0.061],[88100.1,0.005],[88101.0,0.002],[88101.1,0.004]]]
["binance-futures","BTCUSDT",1731456637960,[[88104.7,4.572],[88104.5,0.016],[88104.3,1.669],[88103.3,0.851],[88103.0,0.544]],[[88104.8,0.002],[88105.5,0.002],[88105.7,0.072],[88105.8,0.002],[88106.6,0.002]]]
["binance-futures","BTCUSDT",1731456638011,[[88105.6,6.565],[88105.4,0.165],[88105.2,0.005],[88104.9,0.002],[88104.8,0.045]],[[88105.7,0.588],[88105.8,0.002],[88106.6,0.002],[88110.3,0.163],[88110.4,0.002]]]
["binance-futures","BTCUSDT",1731456638062,[[88110.0,1.336],[88109.9,0.511],[88109.3,0.002],[88108.2,0.411],[88108.1,0.862]],[[88110.2,0.022],[88110.3,0.163],[88110.4,0.002],[88112.5,0.002],[88112.7,0.002]]]
["binance-futures","BTCUSDT",1731456638113,[[88110.0,7.723],[88109.3,0.002],[88109.1,0.005],[88109.0,0.045],[88108.4,0.047]],[[88110.1,0.522],[88110.2,0.022],[88110.3,0.045],[88110.4,0.002],[88111.0,0.002]]]
["binance-futures","BTCUSDT",1731456638165,[[88110.0,7.742],[88109.9,0.034],[88109.6,0.034],[88109.3,0.002],[88109.0,0.045]],[[88110.1,0.562],[88110.2,0.02],[88110.4,0.002],[88111.0,0.002],[88114.6,0.022]]]
["binance-futures","BTCUSDT",1731456638215,[[88110.0,7.354],[88109.3,0.002],[88109.1,0.148],[88109.0,0.045]],[[88110.1,0.489],[88110.2,0.02],[88110.4,0.002],[88111.0,0.002],[88111.6,0.002]]]
["binance-futures","BTCUSDT",1731456638266,[[88110.0,7.387],[88109.3,0.002],[88109.1,0.148],[88109.0,0.045],[88107.2,0.005]],[[88110.1,0.543],[88110.2,0.02],[88110.4,0.002],[88111.0,0.002],[88111.6,0.002]]]
["binance-futures","BTCUSDT",1731456638369,[[88110.0,7.484],[88109.9,0.004],[88109.3,0.002],[88109.2,0.1],[88109.1,0.148]],[[88110.1,0.002],[88110.2,0.02],[88110.4,0.002],[88111.0,0.002],[88111.6,0.002]]]
["binance-futures","BTCUSDT",1731456638424,[[88114.5,3.606],[88114.4,0.978],[88112.5,0.045],[88112.4,1.876],[88111.8,2.102]],[[88116.5,0.071],[88119.0,0.024],[88119.7,0.002],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456638475,[[88117.1,5.498],[88116.9,1.801],[88116.8,2.971],[88116.7,0.114],[88116.4,0.501]],[[88117.2,0.04],[88119.0,0.024],[88119.1,0.22],[88119.7,0.002],[88120.4,0.004]]]
["binance-futures","BTCUSDT",1731456638526,[[88118.9,3.969],[88118.0,0.002],[88117.7,0.002],[88117.3,0.002],[88117.1,0.003]],[[88119.0,1.79],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88121.7,0.002]]]
["binance-futures","BTCUSDT",1731456638578,[[88118.9,3.826],[88117.1,0.003]],[[88119.0,1.926],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88121.8,0.021]]]
["binance-futures","BTCUSDT",1731456638628,[[88118.9,3.828],[88117.1,0.003],[88116.2,0.005],[88112.2,0.002],[88112.1,0.462]],[[88119.0,2.263],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88121.8,0.021]]]
["binance-futures","BTCUSDT",1731456638681,[[88118.9,3.83],[88117.3,0.005],[88117.1,0.003],[88112.1,0.151]],[[88119.0,2.268],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88121.8,0.021]]]
["binance-futures","BTCUSDT",1731456638733,[[88118.9,1.753],[88118.4,0.005],[88116.8,0.265],[88115.2,0.245],[88114.4,0.004]],[[88119.0,2.51],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456638786,[[88118.9,0.611],[88118.4,0.005],[88116.9,0.078],[88116.8,0.265],[88115.2,0.245]],[[88119.0,2.51],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456638837,[[88118.9,0.707],[88118.3,0.005],[88116.9,0.078],[88116.8,0.265],[88115.2,0.245]],[[88119.0,2.56],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456638887,[[88118.9,1.494],[88118.3,0.005],[88116.9,0.078],[88115.2,0.002]],[[88119.0,2.552],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456638937,[[88118.9,1.494],[88118.3,0.005],[88112.1,0.189],[88110.5,0.2],[88110.0,1.191]],[[88119.0,2.552],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456638990,[[88118.9,1.203],[88118.3,0.005],[88112.1,0.189],[88110.5,0.2],[88110.0,1.191]],[[88119.0,2.724],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456639043,[[88118.9,0.716],[88118.3,0.005],[88112.1,0.189],[88110.5,0.2],[88110.0,1.191]],[[88119.0,2.724],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456639096,[[88118.9,0.567],[88118.3,0.005],[88112.1,0.189],[88110.0,1.191]],[[88119.0,2.722],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456639146,[[88118.9,0.565],[88117.3,0.005],[88113.9,0.006],[88112.1,0.189],[88110.0,1.191]],[[88119.0,2.718],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456639198,[[88118.9,0.565],[88118.3,0.005],[88117.0,0.002],[88113.9,0.006],[88112.1,0.189]],[[88119.0,2.746],[88119.7,0.002],[88120.4,0.004],[88120.7,0.002],[88120.8,0.045]]]
["binance-futures","BTCUSDT",1731456639250,[[88112.5,0.006],[88112.2,0.004]],[[88112.6,6.558],[88113.1,0.307],[88113.2,0.099],[88113.6,0.03],[88114.0,0.114]]]
["binance-futures","BTCUSDT",1731456639301,[[88110.0,0.023],[88109.4,0.005],[88108.1,0.002],[88106.2,0.034],[88105.8,0.004]],[[88110.1,6.924],[88110.2,0.002],[88110.3,2.079],[88110.4,0.045],[88110.5,0.002]]]
["binance-futures","BTCUSDT",1731456639352,[[88110.0,0.046],[88109.4,0.005],[88108.1,0.002],[88105.8,0.002]],[[88110.1,6.924],[88110.2,0.531],[88110.3,0.61],[88110.4,0.045],[88110.5,0.034]]]
["binance-futures","BTCUSDT",1731456639404,[[88110.0,0.046],[88109.4,0.005],[88108.1,0.002],[88105.8,0.002],[88105.5,0.002]],[[88110.1,6.924],[88110.2,0.25],[88110.3,0.61],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639454,[[88110.0,0.044],[88109.4,0.005],[88108.1,0.002],[88105.8,0.002],[88105.5,0.002]],[[88110.1,6.924],[88110.2,0.25],[88110.3,0.61],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639505,[[88110.0,0.046],[88109.4,0.005],[88108.1,0.002],[88107.1,0.002],[88105.8,0.002]],[[88110.1,7.134],[88110.2,0.248],[88110.3,0.61],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639556,[[88110.0,0.048],[88109.4,0.005],[88108.1,0.002],[88107.1,0.002],[88106.3,0.198]],[[88110.1,6.603],[88110.2,0.248],[88110.3,0.61],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639609,[[88110.0,0.075],[88109.4,0.005],[88108.1,0.002],[88107.1,0.002],[88106.3,0.208]],[[88110.1,6.354],[88110.2,0.248],[88110.3,0.7],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639661,[[88110.0,0.075],[88109.4,0.005],[88108.1,0.002],[88107.1,0.002],[88106.3,0.208]],[[88110.1,6.354],[88110.2,0.248],[88110.3,0.653],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639712,[[88110.0,0.048],[88109.4,0.005],[88108.1,0.002],[88107.1,0.002],[88106.4,0.035]],[[88110.1,6.381],[88110.2,0.25],[88110.3,0.634],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639764,[[88110.0,0.048],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002]],[[88110.1,6.381],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639816,[[88110.0,0.434],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002],[88106.4,0.035]],[[88110.1,6.383],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639867,[[88110.0,0.337],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002],[88106.4,0.035]],[[88110.1,6.383],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639918,[[88110.0,0.045],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002]],[[88110.1,6.383],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456639953,[[88110.0,0.045],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002],[88102.8,0.315]],[[88110.1,6.383],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640074,[[88110.0,0.047],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002],[88102.8,0.315]],[[88110.1,6.383],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640125,[[88110.0,0.615],[88109.5,0.005],[88108.1,0.002],[88107.1,0.002],[88103.0,0.002]],[[88110.1,6.435],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640175,[[88110.0,0.045],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002],[88106.4,0.035]],[[88110.1,6.434],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640220,[[88110.0,0.043],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002],[88106.4,0.035]],[[88110.1,6.434],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640280,[[88110.0,0.047],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002]],[[88110.1,6.438],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640332,[[88110.0,0.408],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002],[88102.7,0.356]],[[88110.1,6.438],[88110.2,0.25],[88110.3,0.613],[88110.4,0.045],[88111.6,0.222]]]
["binance-futures","BTCUSDT",1731456640381,[[88110.0,0.584],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002],[88104.0,0.045]],[[88110.1,5.937],[88110.2,0.248],[88110.3,0.613],[88111.6,0.222],[88112.1,0.146]]]
["binance-futures","BTCUSDT",1731456640433,[[88110.0,0.045],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002],[88104.0,0.045]],[[88110.1,5.937],[88110.2,0.248],[88110.3,0.613],[88111.6,0.222],[88112.1,0.146]]]
["binance-futures","BTCUSDT",1731456640479,[[88110.0,0.047],[88109.6,0.005],[88108.1,0.002],[88107.1,0.002],[88104.0,0.045]],[[88110.1,5.94],[88110.2,0.248],[88110.3,0.613],[88111.6,0.222],[88112.1,0.146]]]
["binance-futures","BTCUSDT",1731456640538,[[88105.7,0.048],[88105.2,0.007],[88104.1,0.002]],[[88105.8,5.604],[88106.6,0.002],[88107.0,0.002],[88107.1,0.002],[88107.2,0.667]]]
["binance-futures","BTCUSDT",1731456640587,[[88105.7,0.05],[88105.2,0.007],[88104.1,0.002],[88101.2,0.118],[88096.8,0.006]],[[88105.8,5.849],[88105.9,0.002],[88106.6,0.002],[88107.1,0.002],[88107.2,0.667]]]
["binance-futures","BTCUSDT",1731456640640,[[88105.7,0.024],[88105.2,0.007],[88104.1,0.002],[88101.2,0.118],[88099.9,0.006]],[[88105.8,5.855],[88105.9,0.002],[88106.4,0.024],[88106.6,0.002],[88107.2,0.258]]]
["binance-futures","BTCUSDT",1731456640692,[[88105.7,0.014],[88105.2,0.007],[88104.1,0.002],[88101.2,0.118],[88099.9,0.006]],[[88105.8,5.862],[88105.9,0.002],[88106.4,0.024],[88106.6,0.002],[88107.2,0.258]]]
["binance-futures","BTCUSDT",1731456640745,[[88105.7,0.016],[88105.2,0.007],[88104.1,0.002],[88101.5,0.004],[88101.4,0.006]],[[88105.8,5.914],[88105.9,0.002],[88106.4,0.024],[88106.6,0.002],[88107.2,0.258]]]
["binance-futures","BTCUSDT",1731456640797,[[88105.7,0.183],[88105.2,0.007],[88104.1,0.002],[88101.6,0.004],[88101.5,0.004]],[[88105.8,5.914],[88105.9,0.002],[88106.4,0.003],[88106.6,0.002],[88107.2,0.258]]]
["binance-futures","BTCUSDT",1731456640848,[[88105.7,4.052],[88105.3,0.005],[88105.2,0.002],[88104.1,0.002],[88103.7,0.114]],[[88105.8,3.652],[88106.6,0.002],[88107.2,0.183],[88108.3,0.072],[88109.9,0.002]]]
["binance-futures","BTCUSDT",1731456640901,[[88105.7,4.061],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.909],[88106.6,0.002],[88107.2,0.045],[88108.3,0.002],[88109.9,0.002]]]
["binance-futures","BTCUSDT",1731456640951,[[88105.7,4.061],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.88],[88106.6,0.002],[88107.2,0.015],[88108.3,0.002],[88109.9,0.002]]]
["binance-futures","BTCUSDT",1731456641004,[[88105.7,4.061],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.907],[88106.6,0.002],[88107.2,0.015],[88108.3,0.002],[88109.9,0.002]]]
["binance-futures","BTCUSDT",1731456641055,[[88105.7,4.054],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.866],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641108,[[88105.7,4.049],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002],[88104.1,0.002]],[[88105.8,1.967],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641151,[[88105.7,4.049],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.17],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641213,[[88105.7,3.215],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.817],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641254,[[88105.7,3.219],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.813],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641320,[[88105.7,3.224],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,2.813],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641370,[[88105.7,3.231],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002]],[[88105.8,1.999],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641425,[[88105.7,3.84],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88096.6,0.002]],[[88105.8,1.499],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641470,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88099.0,0.002]],[[88105.8,1.499],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.2,0.02]]]
["binance-futures","BTCUSDT",1731456641532,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.337],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.1,0.04]]]
["binance-futures","BTCUSDT",1731456641581,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.115],[88106.6,0.002],[88108.3,0.002],[88109.9,0.002],[88110.1,0.04]]]
["binance-futures","BTCUSDT",1731456641633,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.332],[88106.6,0.002],[88108.3,0.002],[88110.1,0.04],[88114.4,0.546]]]
["binance-futures","BTCUSDT",1731456641686,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.358],[88106.6,0.002],[88108.3,0.002],[88110.1,0.04],[88113.8,0.233]]]
["binance-futures","BTCUSDT",1731456641740,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.991],[88106.6,0.002],[88108.3,0.002],[88110.0,0.115],[88110.1,0.04]]]
["binance-futures","BTCUSDT",1731456641793,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.978],[88106.6,0.002],[88108.3,0.002],[88110.0,0.115],[88110.1,0.04]]]
["binance-futures","BTCUSDT",1731456641835,[[88105.7,3.844],[88105.2,0.007],[88104.9,0.002],[88104.1,0.002],[88101.2,0.567]],[[88105.8,1.995],[88106.6,0.002],[88108.3,0.002],[88110.0,0.115],[88110.1,0.04]]]
["binance-futures","BTCUSDT",1731456641899,[[88105.7,2.513],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.315],[88106.6,0.002],[88108.1,0.116],[88108.3,0.002],[88110.0,0.115]]]
["binance-futures","BTCUSDT",1731456641952,[[88105.7,2.366],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.332],[88106.6,0.002],[88108.0,0.063],[88108.1,0.116],[88108.3,0.002]]]
["binance-futures","BTCUSDT",1731456642003,[[88105.7,2.366],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.322],[88106.6,0.002],[88107.9,0.041],[88108.0,0.045],[88108.1,0.116]]]
["binance-futures","BTCUSDT",1731456642051,[[88105.7,2.366],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.335],[88106.6,0.002],[88107.9,0.041],[88108.0,0.045],[88108.1,0.116]]]
["binance-futures","BTCUSDT",1731456642107,[[88105.7,0.759],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.322],[88106.6,0.002],[88107.9,0.041],[88108.0,0.045],[88108.1,0.116]]]
["binance-futures","BTCUSDT",1731456642155,[[88105.7,0.608],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.322],[88106.6,0.002],[88107.9,0.041],[88108.0,0.045],[88108.1,0.116]]]
["binance-futures","BTCUSDT",1731456642206,[[88105.7,0.62],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.318],[88106.6,0.002],[88107.9,0.041],[88108.0,0.045],[88108.1,0.116]]]
["binance-futures","BTCUSDT",1731456642261,[[88105.7,0.618],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.323],[88106.6,0.002],[88107.0,0.002],[88107.9,0.041],[88108.0,0.045]]]
["binance-futures","BTCUSDT",1731456642311,[[88105.7,0.864],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.327],[88106.6,0.002],[88107.0,0.002],[88107.9,0.041],[88108.0,0.045]]]
["binance-futures","BTCUSDT",1731456642365,[[88105.7,0.88],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.327],[88106.6,0.002],[88107.0,0.002],[88107.9,0.041],[88108.0,0.045]]]
["binance-futures","BTCUSDT",1731456642416,[[88105.7,0.879],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.327],[88106.6,0.002],[88107.0,0.002],[88107.9,0.041],[88108.0,0.045]]]
["binance-futures","BTCUSDT",1731456642471,[[88105.7,0.884],[88105.2,0.002],[88105.1,0.005],[88104.9,0.002],[88104.1,0.002]],[[88105.8,3.325],[88106.6,0.002],[88107.0,0.002],[88107.9,0.041],[88108.0,0.045]]]
["binance-futures","BTCUSDT",1731456642520,[[88105.7,6.822],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002]],[[88105.8,1.704],[88106.6,0.002],[88107.0,0.002],[88107.9,0.041],[88108.1,0.002]]]
["binance-futures","BTCUSDT",1731456642568,[[88105.7,7.612],[88105.6,0.002],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002]],[[88105.8,1.704],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.053]]]
["binance-futures","BTCUSDT",1731456642627,[[88105.7,6.144],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002]],[[88105.8,0.372],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.053]]]
["binance-futures","BTCUSDT",1731456642671,[[88105.7,6.144],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002]],[[88105.8,0.372],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.023]]]
["binance-futures","BTCUSDT",1731456642731,[[88105.7,6.144],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002],[88104.9,0.002]],[[88105.8,0.372],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.016]]]
["binance-futures","BTCUSDT",1731456642785,[[88105.7,6.144],[88105.6,0.002],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002]],[[88105.8,0.322],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.016]]]
["binance-futures","BTCUSDT",1731456642835,[[88105.7,6.144],[88105.6,0.002],[88105.5,0.002],[88105.2,0.002]],[[88105.8,0.322],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.016]]]
["binance-futures","BTCUSDT",1731456642887,[[88105.7,6.682],[88105.6,0.002],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002]],[[88105.8,0.324],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88110.0,0.016]]]
["binance-futures","BTCUSDT",1731456642939,[[88105.7,6.682],[88105.6,0.002],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002]],[[88105.8,0.324],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88114.4,0.241]]]
["binance-futures","BTCUSDT",1731456642994,[[88105.7,6.682],[88105.6,0.002],[88105.5,0.002],[88105.3,0.005],[88105.2,0.002]],[[88105.8,0.319],[88106.6,0.002],[88107.0,0.002],[88108.1,0.002],[88114.4,0.241]]]
["binance-futures","BTCUSDT",1731456643148,[[88114.5,3.964],[88114.4,3.042],[88114.3,2.551],[88113.3,0.018],[88112.6,1.658]],[[88114.6,0.039],[88116.3,0.006],[88117.1,0.002],[88117.9,0.002],[88118.0,0.504]]]
["binance-futures","BTCUSDT",1731456643197,[[88114.5,10.051],[88114.4,3.797],[88114.3,0.152],[88113.3,0.002]],[[88114.6,0.041],[88116.3,0.006],[88117.1,0.002],[88117.9,0.002],[88118.0,0.504]]]
["binance-futures","BTCUSDT",1731456643251,[[88114.5,10.651],[88114.4,0.338],[88114.3,0.152],[88113.7,0.002],[88113.5,0.005]],[[88114.6,0.07],[88116.9,0.002],[88117.1,0.002],[88117.9,0.002],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1731456643302,[[88114.5,10.659],[88114.4,0.338],[88114.3,0.152],[88113.7,0.002]],[[88114.6,0.024],[88116.9,0.002],[88117.1,0.002],[88122.2,0.038],[88127.7,0.219]]]
["binance-futures","BTCUSDT",1731456643352,[[88123.3,9.56],[88123.2,0.73],[88123.1,0.149],[88122.9,0.573],[88122.6,0.573]],[[88123.4,0.729],[88123.5,0.004],[88124.0,0.063],[88124.8,0.117],[88125.0,0.002]]]
["binance-futures","BTCUSDT",1731456643403,[[88123.3,9.555],[88123.2,0.15],[88123.1,0.002],[88122.6,0.085]],[[88123.4,1.725],[88123.5,0.002],[88124.0,0.063],[88124.8,0.117],[88125.0,0.002]]]
["binance-futures","BTCUSDT",1731456643454,[[88123.3,9.56],[88123.2,0.201],[88123.1,0.002],[88122.6,0.085],[88121.2,0.045]],[[88123.4,0.132],[88123.5,0.002],[88126.5,0.109],[88127.6,0.002],[88127.9,0.005]]]
["binance-futures","BTCUSDT",1731456643505,[[88123.3,9.557],[88123.2,0.201],[88123.1,0.002],[88122.6,0.085],[88121.3,0.08]],[[88123.4,0.124],[88126.5,0.109],[88127.4,0.002],[88127.6,0.002],[88127.7,0.062]]]
["binance-futures","BTCUSDT",1731456643556,[[88123.3,9.557],[88123.2,0.201],[88123.1,0.002],[88122.6,0.085],[88121.3,0.08]],[[88123.4,0.153],[88126.5,0.109],[88127.4,0.002],[88127.6,0.002],[88127.7,0.062]]]
["binance-futures","BTCUSDT",1731456643609,[[88123.3,9.557],[88123.2,0.201],[88123.1,0.002],[88122.6,0.085],[88121.3,0.08]],[[88123.4,0.155],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.062]]]
["binance-futures","BTCUSDT",1731456643662,[[88123.3,9.561],[88123.2,0.201],[88123.1,0.002],[88122.6,0.085],[88121.3,0.08]],[[88123.4,0.203],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.062]]]
["binance-futures","BTCUSDT",1731456643714,[[88123.3,4.889],[88123.2,0.014],[88122.6,0.085],[88122.3,0.005],[88121.3,0.08]],[[88123.4,5.363],[88126.5,0.064],[88127.2,0.045],[88127.4,0.002],[88127.6,0.002]]]
["binance-futures","BTCUSDT",1731456643765,[[88123.3,3.602],[88123.2,0.012],[88122.6,0.085],[88122.3,0.005],[88121.3,0.08]],[[88123.4,5.318],[88126.4,0.017],[88126.5,0.064],[88127.2,0.045],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1731456643818,[[88123.3,0.161],[88123.2,0.012],[88122.3,0.007],[88121.3,0.08]],[[88123.4,5.869],[88123.5,0.002],[88124.0,0.045],[88126.4,0.017],[88126.5,0.064]]]
["binance-futures","BTCUSDT",1731456643867,[[88123.3,0.161],[88123.2,0.012],[88122.3,0.007],[88121.3,0.034],[88117.0,0.055]],[[88123.4,5.869],[88123.5,0.002],[88123.9,0.033],[88124.0,0.045],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1731456643921,[[88123.3,0.161],[88123.2,0.012],[88122.3,0.007],[88117.0,0.055]],[[88123.4,5.869],[88123.5,0.004],[88123.9,0.033],[88124.0,0.045],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1731456643972,[[88123.3,0.161],[88123.2,0.039],[88122.3,0.007],[88117.0,0.055],[88116.5,0.002]],[[88123.4,5.869],[88123.5,0.004],[88123.9,0.033],[88124.0,0.045],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1731456644024,[[88123.3,0.161],[88123.2,0.039],[88122.3,0.007],[88121.6,0.002],[88118.1,0.002]],[[88123.4,5.869],[88123.5,0.004],[88123.9,0.033],[88124.0,0.045],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1731456644077,[[88123.3,0.676],[88123.2,0.039],[88122.3,0.007],[88121.6,0.002],[88119.7,0.032]],[[88123.4,5.869],[88123.5,0.004],[88123.9,0.033],[88124.0,0.045],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1731456644126,[[88123.3,3.665],[88123.2,0.039],[88122.8,0.114],[88122.3,0.002],[88121.6,0.002]],[[88123.4,4.238],[88123.5,0.002],[88123.9,0.033],[88124.0,0.045],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1731456644179,[[88123.3,3.424],[88123.2,0.039],[88122.9,0.057],[88122.8,0.114],[88122.3,0.002]],[[88123.4,2.32],[88123.9,0.033],[88125.8,0.002],[88130.6,0.11],[88130.7,0.11]]]
["binance-futures","BTCUSDT",1731456644232,[[88123.3,3.434],[88123.2,0.084],[88122.9,0.057],[88122.8,0.114],[88122.3,0.002]],[[88123.4,0.741],[88126.4,0.025],[88126.5,0.019],[88127.4,0.002],[88127.6,0.004]]]
["binance-futures","BTCUSDT",1731456644282,[[88123.3,3.434],[88123.2,0.084],[88122.9,0.057],[88122.8,0.114],[88122.3,0.002]],[[88123.4,0.449],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.101]]]
["binance-futures","BTCUSDT",1731456644331,[[88123.3,3.434],[88123.2,0.074],[88122.9,0.057],[88122.8,0.114],[88122.3,0.002]],[[88123.4,0.216],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.101]]]
["binance-futures","BTCUSDT",1731456644382,[[88123.3,3.442],[88123.2,0.074],[88122.9,0.057],[88122.8,0.114],[88122.3,0.002]],[[88123.4,0.227],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.101]]]
["binance-futures","BTCUSDT",1731456644436,[[88123.3,3.476],[88123.2,0.074],[88122.9,0.057],[88122.8,0.114],[88122.3,0.002]],[[88123.4,0.211],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.101]]]
["binance-futures","BTCUSDT",1731456644489,[[88123.3,4.151],[88123.2,0.057],[88122.9,0.057],[88122.8,0.114],[88122.7,0.005]],[[88123.4,0.266],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.101]]]
["binance-futures","BTCUSDT",1731456644542,[[88123.3,4.149],[88123.2,0.061],[88122.9,0.057],[88122.8,0.114],[88122.7,0.005]],[[88123.4,0.198],[88126.5,0.019],[88127.4,0.002],[88127.6,0.002],[88127.7,0.101]]]
["binance-futures","BTCUSDT",1731456644593,[[88126.4,0.471],[88126.2,0.836],[88124.5,0.048],[88124.2,0.421],[88124.1,1.047]],[[88127.4,0.002],[88127.6,0.002],[88135.9,0.078],[88138.7,0.681],[88139.8,0.683]]]
["binance-futures","BTCUSDT",1731456644644,[[88127.5,0.652],[88127.3,5.678],[88126.9,1.2],[88126.7,0.305],[88126.6,2.608]],[[88127.6,0.002],[88129.2,0.002],[88129.7,0.005],[88132.0,0.002],[88132.2,0.041]]]
["binance-futures","BTCUSDT",1731456644695,[[88130.2,0.471],[88128.7,0.119],[88128.4,0.302],[88127.9,0.048],[88127.8,0.471]],[[88131.2,0.077],[88132.0,0.002],[88132.2,0.041],[88133.4,0.002],[88134.1,0.005]]]
["binance-futures","BTCUSDT",1731456644747,[[88131.8,0.206],[88131.7,0.486],[88131.6,1.396],[88131.5,2.556],[88131.2,2.509]],[[88132.0,0.002],[88132.2,0.041],[88134.2,0.002],[88134.3,0.002],[88134.5,0.002]]]
["binance-futures","BTCUSDT",1731456644797,[[88134.2,0.305],[88133.1,2.511],[88132.4,0.112],[88132.2,1.168],[88132.1,3.242]],[[88136.5,0.265],[88136.7,0.007],[88137.8,0.004],[88138.4,0.005],[88139.0,0.006]]]
["binance-futures","BTCUSDT",1731456644848,[[88135.4,4.377],[88135.3,0.883],[88134.6,0.305],[88134.5,2.061],[88134.4,0.309]],[[88136.4,0.002],[88136.5,0.265],[88136.7,0.003],[88137.8,0.002],[88139.0,0.004]]]
["binance-futures","BTCUSDT",1731456644899,[[88135.4,8.387],[88134.7,0.002],[88134.6,0.002],[88134.5,0.028],[88134.4,2.869]],[[88135.5,0.738],[88136.4,0.002],[88136.7,0.003],[88137.8,0.002],[88138.9,0.34]]]
["binance-futures","BTCUSDT",1731456644950,[[88135.4,6.388],[88135.3,0.057],[88134.7,0.002],[88134.6,0.002],[88134.5,0.77]],[[88135.5,3.461],[88136.4,0.002],[88136.7,0.003],[88137.8,0.002],[88138.8,0.002]]]
["binance-futures","BTCUSDT",1731456645003,[[88135.4,6.388],[88135.3,0.057],[88134.7,0.002],[88134.6,0.199]],[[88135.5,3.466],[88136.4,0.002],[88136.7,0.003],[88137.8,0.002],[88138.8,0.002]]]
["binance-futures","BTCUSDT",1731456645046,[[88135.4,7.07],[88135.3,0.057],[88134.7,0.002],[88134.6,0.056],[88134.3,0.428]],[[88135.5,3.311],[88136.4,0.002],[88136.7,0.003],[88137.8,0.002],[88138.8,0.002]]]
["binance-futures","BTCUSDT",1731456645107,[[88135.4,7.07],[88135.3,0.057],[88134.7,0.002],[88134.6,0.056],[88134.3,0.431]],[[88135.5,3.306],[88136.4,0.002],[88136.7,0.003],[88137.8,0.002],[88138.8,0.002]]]
["binance-futures","BTCUSDT",1731456645158,[[88135.4,7.07],[88135.3,0.057],[88134.7,0.002],[88134.6,0.04],[88134.4,0.004]],[[88135.5,3.303],[88136.4,0.002],[88136.7,0.003],[88137.8,0.002],[88138.8,0.002]]]
["binance-futures","BTCUSDT",1731456645210,[],[[88131.8,4.698],[88131.9,1.411],[88132.0,0.307],[88132.1,9.24],[88132.2,1.939]]]
["binance-futures","BTCUSDT",1731456645261,[[88120.9,7.615],[88120.8,0.614],[88120.7,0.024],[88120.6,0.344],[88120.4,0.011]],[[88121.0,3.124],[88122.9,0.64],[88124.5,0.34],[88125.4,0.081],[88125.8,0.116]]]
["binance-futures","BTCUSDT",1731456645312,[[88120.9,8.457],[88120.8,0.616],[88120.7,0.004],[88120.6,0.344],[88120.5,0.002]],[[88121.0,2.804],[88122.2,0.002],[88122.9,0.64],[88125.4,0.037],[88125.8,0.116]]]
["binance-futures","BTCUSDT",1731456645363,[[88120.9,6.864],[88120.8,0.691],[88120.7,0.004],[88120.6,0.235],[88120.5,0.002]],[[88121.0,2.902],[88122.2,0.002],[88122.9,0.64],[88125.5,0.002],[88125.8,0.116]]]
["binance-futures","BTCUSDT",1731456645414,[[88120.9,5.871],[88120.8,0.23],[88120.7,0.002],[88120.5,0.002]],[[88121.0,2.925],[88122.2,0.002],[88122.8,0.002],[88122.9,0.64],[88124.0,0.045]]]
["binance-futures","BTCUSDT",1731456645466,[[88120.9,0.994],[88120.8,0.228],[88120.7,0.002],[88119.8,0.005],[88118.9,0.002]],[[88121.0,3.796],[88121.2,0.045],[88122.2,0.002],[88122.8,0.002],[88122.9,0.64]]]
["binance-futures","BTCUSDT",1731456645516,[[88120.9,0.767],[88120.8,0.228],[88120.7,0.002],[88119.8,0.005],[88118.9,0.002]],[[88121.0,3.798],[88121.2,0.045],[88122.2,0.002],[88122.8,0.002],[88122.9,0.64]]]
["binance-futures","BTCUSDT",1731456645567,[[88120.9,0.299],[88120.8,0.228],[88120.7,0.002],[88119.8,0.005],[88119.0,0.02]],[[88121.0,3.848],[88121.2,0.045],[88122.2,0.002],[88122.8,0.231],[88131.6,0.272]]]
["binance-futures","BTCUSDT",1731456645618,[],[[88119.0,3.702],[88119.1,12.009],[88119.5,0.08],[88119.8,0.158],[88119.9,1.803]]]
["binance-futures","BTCUSDT",1731456645669,[[88115.3,0.085],[88114.4,0.003],[88112.8,0.002],[88112.6,0.183],[88112.5,0.239]],[[88115.4,5.548],[88115.5,0.587],[88116.1,0.145],[88116.2,0.002],[88116.3,0.27]]]
["binance-futures","BTCUSDT",1731456645723,[[88115.3,0.007],[88114.5,0.008],[88114.4,0.003],[88112.8,0.002],[88112.6,0.06]],[[88115.4,5.629],[88115.5,0.154],[88116.2,0.002],[88116.3,0.27],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456645772,[[88115.3,0.009],[88114.5,0.008],[88114.4,0.003],[88113.3,0.004],[88112.8,0.002]],[[88115.4,5.629],[88115.5,0.154],[88116.2,0.002],[88116.3,0.27],[88118.8,0.002]]]
["binance-futures","BTCUSDT",1731456645826,[[88115.3,0.009],[88114.5,0.008],[88114.4,0.003],[88113.3,0.004],[88112.8,0.002]],[[88115.4,6.137],[88115.5,0.154],[88116.2,0.002],[88116.3,0.27],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456645869,[[88115.3,0.009],[88114.5,0.008],[88114.4,0.003],[88113.3,0.004],[88112.8,0.002]],[[88115.4,6.116],[88115.5,0.154],[88116.2,0.002],[88116.3,0.27],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456645930,[[88115.3,0.009],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002]],[[88115.4,6.088],[88115.5,0.154],[88116.2,0.002],[88116.3,0.27],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456645983,[[88115.3,1.787],[88114.9,0.114],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002]],[[88115.4,4.374],[88115.5,0.15],[88116.2,0.002],[88116.3,0.07],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456646036,[[88115.3,0.014],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002]],[[88115.4,4.534],[88115.5,0.15],[88116.2,0.002],[88116.3,0.07],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456646076,[[88115.3,0.819],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002],[88111.7,0.022]],[[88115.4,4.529],[88115.5,0.15],[88116.2,0.002],[88116.3,0.07],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456646142,[[88115.3,0.586],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002],[88111.7,0.088]],[[88115.4,4.529],[88115.5,0.15],[88116.2,0.002],[88116.3,0.07],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456646195,[[88115.3,0.022],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002],[88111.7,0.053]],[[88115.4,4.542],[88115.5,0.15],[88116.2,0.002],[88116.3,0.07],[88117.1,0.193]]]
["binance-futures","BTCUSDT",1731456646248,[[88115.3,0.032],[88114.5,0.008],[88113.3,0.004],[88112.8,0.002],[88111.7,0.022]],[[88115.4,5.079],[88115.5,0.15],[88116.2,0.002],[88116.3,0.07],[88117.1,0.018]]]
["binance-futures","BTCUSDT",1731456646300,[],[[88111.8,3.893],[88112.6,1.063],[88112.9,0.411],[88113.0,1.879],[88113.2,1.174]]]
["binance-futures","BTCUSDT",1731456646352,[[88110.2,0.054],[88110.0,0.04],[88108.2,0.006],[88108.0,0.028],[88107.6,0.002]],[[88110.3,3.23],[88111.0,3.747],[88111.1,0.147],[88111.2,0.045],[88111.6,0.04]]]
["binance-futures","BTCUSDT",1731456646402,[[88110.2,0.061],[88110.0,0.038],[88108.2,0.006],[88108.0,0.028],[88107.6,0.002]],[[88110.3,3.389],[88110.4,0.045],[88110.8,0.002],[88110.9,1.072],[88111.0,0.002]]]
["binance-futures","BTCUSDT",1731456646453,[[88108.2,0.006],[88107.6,0.002]],[[88109.4,1.262],[88109.5,0.898],[88109.8,0.85],[88109.9,0.449],[88110.0,1.174]]]
["binance-futures","BTCUSDT",1731456646504,[[88104.8,0.002],[88104.1,0.002],[88103.2,0.004],[88102.3,0.002],[88101.4,0.002]],[[88105.7,9.799],[88105.8,1.648],[88105.9,0.739],[88106.3,0.002],[88106.5,0.002]]]
["binance-futures","BTCUSDT",1731456646555,[],[[88100.6,1.363],[88101.1,1.172],[88101.2,1.42],[88101.3,3.114],[88101.4,1.833]]]
["binance-futures","BTCUSDT",1731456646606,[[88100.5,0.268],[88097.4,0.002],[88096.9,0.02],[88096.8,0.198],[88096.7,0.002]],[[88100.6,5.659],[88101.0,0.154],[88101.3,0.002],[88101.5,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456646657,[[88100.5,0.346],[88097.4,0.002],[88096.9,0.02],[88096.8,0.253],[88096.7,0.002]],[[88100.6,5.664],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045],[88101.9,0.036]]]
["binance-futures","BTCUSDT",1731456646709,[[88100.5,0.814],[88097.4,0.002],[88096.9,0.02],[88096.8,0.238],[88096.7,0.002]],[[88100.6,5.664],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045],[88101.9,0.002]]]
["binance-futures","BTCUSDT",1731456646759,[[88100.5,0.784],[88099.7,0.007],[88097.4,0.002],[88096.9,0.02],[88096.8,0.007]],[[88100.6,5.568],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045],[88101.9,0.002]]]
["binance-futures","BTCUSDT",1731456646809,[[88100.5,1.177],[88099.7,0.002],[88097.4,0.002],[88096.9,0.02],[88096.8,0.017]],[[88100.6,5.568],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045],[88101.9,0.002]]]
["binance-futures","BTCUSDT",1731456646859,[[88100.5,1.177],[88099.7,0.002],[88097.4,0.002],[88096.9,0.02],[88096.8,0.017]],[[88100.6,5.583],[88100.9,0.109],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456646916,[[88100.5,0.954],[88099.7,0.002],[88097.4,0.002],[88096.9,0.02],[88096.8,0.007]],[[88100.6,5.659],[88100.9,0.109],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456646965,[[88100.5,0.952],[88099.7,0.002],[88097.4,0.002],[88096.9,0.02],[88096.8,0.007]],[[88100.6,5.659],[88100.9,0.109],[88101.0,0.152],[88101.3,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456647018,[[88100.0,0.072],[88099.7,0.002],[88097.7,0.002],[88097.4,0.002],[88096.9,0.02]],[[88100.1,5.729],[88100.3,0.002],[88100.4,0.942],[88100.5,1.887],[88100.6,1.446]]]
["binance-futures","BTCUSDT",1731456647069,[[88100.0,0.547],[88099.7,0.002],[88097.7,0.002],[88097.4,0.002],[88096.9,0.02]],[[88100.1,5.447],[88100.3,0.002],[88100.4,0.598],[88100.5,0.094],[88100.6,0.454]]]
["binance-futures","BTCUSDT",1731456647121,[[88100.0,2.143],[88099.7,0.002],[88097.7,0.002],[88097.4,0.002],[88096.9,0.134]],[[88100.1,4.93],[88100.4,0.182],[88100.5,0.092],[88100.6,0.225],[88108.7,0.002]]]
["binance-futures","BTCUSDT",1731456647175,[[88100.0,2.239],[88099.7,0.002],[88098.5,0.045],[88097.7,0.002],[88097.6,0.048]],[[88100.1,1.641],[88100.4,0.182],[88100.5,0.092],[88100.6,0.133],[88101.0,0.002]]]
["binance-futures","BTCUSDT",1731456647226,[[88100.0,2.249],[88099.7,0.002],[88099.2,0.002],[88098.5,0.045],[88097.7,0.002]],[[88100.1,0.745],[88100.5,0.092],[88100.6,0.133],[88101.0,0.002],[88106.6,0.227]]]
["binance-futures","BTCUSDT",1731456647277,[[88100.0,2.932],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.045]],[[88100.1,0.796],[88100.5,0.092],[88100.6,0.076],[88101.0,0.002],[88106.6,0.227]]]
["binance-futures","BTCUSDT",1731456647329,[[88100.0,2.932],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.045]],[[88100.1,1.914],[88100.4,0.041],[88100.5,0.092],[88100.6,0.002],[88101.0,0.002]]]
["binance-futures","BTCUSDT",1731456647380,[[88100.0,2.934],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.045]],[[88100.1,2.024],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88118.6,0.061]]]
["binance-futures","BTCUSDT",1731456647433,[[88100.0,2.934],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.045]],[[88100.1,1.953],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88105.8,0.114]]]
["binance-futures","BTCUSDT",1731456647485,[[88100.0,2.936],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.045]],[[88100.1,1.955],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88105.8,0.114]]]
["binance-futures","BTCUSDT",1731456647530,[[88100.0,2.882],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.049]],[[88100.1,1.955],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88105.8,0.114]]]
["binance-futures","BTCUSDT",1731456647588,[[88100.0,2.882],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.049]],[[88100.1,1.874],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88105.8,0.114]]]
["binance-futures","BTCUSDT",1731456647635,[[88100.0,2.882],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.049]],[[88100.1,1.91],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88105.8,0.114]]]
["binance-futures","BTCUSDT",1731456647686,[[88100.0,2.882],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.049]],[[88100.1,2.457],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88105.8,0.114]]]
["binance-futures","BTCUSDT",1731456647746,[[88100.0,1.581],[88099.7,0.002],[88099.2,0.002],[88098.6,0.036],[88098.5,0.004]],[[88100.1,3.731],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456647798,[[88100.0,1.579],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.733],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456647848,[[88100.0,1.427],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.736],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456647904,[[88100.0,1.577],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.736],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648007,[[88100.0,1.573],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.759],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648061,[[88100.0,1.577],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.762],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648114,[[88100.0,1.577],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.666],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648219,[[88100.0,1.892],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.663],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648272,[[88100.0,1.894],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.615],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648322,[[88100.0,1.891],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.667],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648377,[[88100.0,1.863],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.665],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648429,[[88100.0,1.836],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.665],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648465,[[88100.0,1.838],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.666],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648531,[[88100.0,1.845],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.663],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648575,[[88100.0,1.712],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.663],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648636,[[88100.0,1.712],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.004]],[[88100.1,3.663],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88101.6,0.045]]]
["binance-futures","BTCUSDT",1731456648688,[[88100.0,2.064],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,2.042],[88100.4,0.047],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456648738,[[88100.0,2.056],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,3.227],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456648786,[[88100.0,2.036],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,3.224],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456648836,[[88100.0,2.039],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,3.224],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456648888,[[88100.0,2.085],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,3.222],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456648947,[[88100.0,2.085],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,2.024],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456649050,[[88100.0,2.086],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,1.865],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456649102,[[88100.0,2.086],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,1.315],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456649154,[[88100.0,2.088],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,1.311],[88100.4,0.03],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002]]]
["binance-futures","BTCUSDT",1731456649206,[[88100.0,2.648],[88099.7,0.002],[88099.2,0.002],[88098.6,0.023],[88098.5,0.049]],[[88100.1,0.425],[88100.5,0.092],[88101.0,0.002],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456649257,[[88100.0,3.328],[88099.8,0.002],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04]],[[88100.1,0.427],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456649308,[[88100.0,3.433],[88099.8,0.002],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04]],[[88100.1,1.781],[88100.4,0.016],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456649358,[[88100.0,2.873],[88099.8,0.002],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04]],[[88100.1,1.751],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88111.6,0.006]]]
["binance-futures","BTCUSDT",1731456649410,[[88100.0,2.878],[88099.8,0.002],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04]],[[88100.1,1.727],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456649464,[[88100.0,2.896],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04]],[[88100.1,1.748],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456649516,[[88100.0,2.896],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88076.4,0.045]],[[88100.1,1.789],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456649558,[[88100.0,2.894],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88088.0,0.049]],[[88100.1,1.783],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456649620,[[88100.0,2.894],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88088.0,0.049]],[[88100.1,1.783],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88152.3,0.002]]]
["binance-futures","BTCUSDT",1731456649672,[[88100.0,2.894],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88088.0,0.049]],[[88100.1,1.453],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88120.2,0.683]]]
["binance-futures","BTCUSDT",1731456649721,[[88100.0,4.499],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88089.5,0.002]],[[88100.1,0.417],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88109.0,0.045]]]
["binance-futures","BTCUSDT",1731456649774,[[88100.0,4.499],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88090.3,0.004]],[[88100.1,0.422],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.6,0.162]]]
["binance-futures","BTCUSDT",1731456649845,[[88100.0,3.459],[88099.7,0.007],[88099.2,0.002],[88098.6,0.04],[88096.8,0.002]],[[88100.1,0.422],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.6,0.162]]]
["binance-futures","BTCUSDT",1731456649898,[[88100.0,3.459],[88099.7,0.007],[88099.2,0.002],[88098.6,0.04],[88097.4,0.043]],[[88100.1,0.424],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.6,0.162]]]
["binance-futures","BTCUSDT",1731456649948,[[88100.0,3.459],[88099.7,0.007],[88099.2,0.002],[88098.6,0.04],[88097.4,0.043]],[[88100.1,0.424],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.004]]]
["binance-futures","BTCUSDT",1731456649992,[[88100.0,3.461],[88099.7,0.007],[88099.2,0.002],[88098.6,0.04],[88097.4,0.043]],[[88100.1,0.424],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.004]]]
["binance-futures","BTCUSDT",1731456650054,[[88100.0,3.461],[88099.7,0.007],[88099.2,0.002],[88098.6,0.04],[88097.4,0.043]],[[88100.1,0.424],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456650104,[[88100.0,3.461],[88099.7,0.002],[88099.5,0.005],[88099.2,0.002],[88098.6,0.04]],[[88100.1,0.424],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456650157,[[88100.0,3.461],[88099.7,0.007],[88099.2,0.002],[88098.6,0.04]],[[88100.1,0.425],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456650208,[[88100.0,3.455],[88099.7,0.002],[88099.6,0.005],[88099.2,0.002],[88098.6,0.04]],[[88100.1,0.413],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88106.6,0.015]]]
["binance-futures","BTCUSDT",1731456650260,[[88100.0,3.35],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04]],[[88100.1,0.416],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88106.6,0.015]]]
["binance-futures","BTCUSDT",1731456650312,[[88100.0,3.478],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88094.9,0.085]],[[88100.1,0.416],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88106.6,0.015]]]
["binance-futures","BTCUSDT",1731456650366,[[88100.0,3.478],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88094.9,0.085]],[[88100.1,0.466],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88106.6,0.015]]]
["binance-futures","BTCUSDT",1731456650418,[[88100.0,2.805],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.049]],[[88100.1,1.563],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88106.6,0.015]]]
["binance-futures","BTCUSDT",1731456650469,[[88100.0,2.238],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.049]],[[88100.1,2.222],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650520,[[88100.0,2.243],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,3.259],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650566,[[88100.0,2.243],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,3.035],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650622,[[88100.0,2.243],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,3.037],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650675,[[88100.0,2.247],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,3.037],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650730,[[88100.0,3.078],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,1.847],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650772,[[88100.0,3.081],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,1.731],[88100.4,0.015],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1731456650833,[[88100.0,3.081],[88099.7,0.002],[88099.2,0.002],[88098.6,0.04],[88098.5,0.053]],[[88100.1,0.412],[88100.5,0.092],[88102.6,0.002],[88105.5,0.002],[88107.5,0.004]]]
["binance-futures","BTCUSDT",1731456650885,[[88100.6,0.856],[88100.4,2.999],[88100.1,0.235],[88100.0,3.079],[88099.7,0.002]],[[88102.6,0.002],[88105.5,0.002],[88107.5,0.228],[88107.9,0.223],[88108.1,0.004]]]
["binance-futures","BTCUSDT",1731456650936,[[88105.6,5.87],[88105.4,0.003],[88105.1,0.269],[88105.0,0.264],[88104.8,0.045]],[[88105.7,1.356],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88107.8,0.262]]]
["binance-futures","BTCUSDT",1731456650987,[[88105.6,4.675],[88105.5,0.002],[88105.4,0.003],[88105.1,0.123]],[[88105.7,2.766],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.053]]]
["binance-futures","BTCUSDT",1731456651037,[[88105.6,4.692],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.1,0.009]],[[88105.7,2.305],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.132]]]
["binance-futures","BTCUSDT",1731456651087,[[88105.6,4.692],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.1,0.009]],[[88105.7,2.333],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.132]]]
["binance-futures","BTCUSDT",1731456651141,[[88105.6,4.734],[88105.5,0.002],[88105.4,0.003],[88105.3,0.005],[88105.1,0.056]],[[88105.7,2.307],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.132]]]
["binance-futures","BTCUSDT",1731456651195,[[88105.6,5.397],[88105.5,0.002],[88105.4,0.003],[88105.3,0.005],[88105.1,0.056]],[[88105.7,2.286],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.232]]]
["binance-futures","BTCUSDT",1731456651246,[[88105.6,5.489],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056]],[[88105.7,1.751],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651289,[[88105.6,5.581],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.4,0.005]],[[88105.7,1.505],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651351,[[88105.6,5.551],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.5,0.005]],[[88105.7,1.494],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651403,[[88105.6,5.585],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.8,0.045]],[[88105.7,1.489],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651455,[[88105.6,5.591],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.8,0.045]],[[88105.7,1.441],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651505,[[88105.6,5.591],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.8,0.045]],[[88105.7,1.439],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651558,[[88105.6,5.557],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.8,0.045]],[[88105.7,1.439],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651613,[[88105.6,5.553],[88105.5,0.002],[88105.4,0.003],[88105.1,0.056],[88104.8,0.045]],[[88105.7,1.439],[88106.6,0.002],[88107.0,0.002],[88107.5,0.002],[88110.2,0.136]]]
["binance-futures","BTCUSDT",1731456651665,[[88105.6,3.713],[88105.5,0.002],[88105.1,0.056]],[[88105.7,2.635],[88106.6,0.002],[88107.0,0.002],[88107.4,0.114],[88107.5,0.002]]]
["binance-futures","BTCUSDT",1731456651710,[[88105.6,3.665],[88105.5,0.002],[88105.1,0.056],[88100.5,0.651],[88097.1,0.012]],[[88105.7,2.485],[88106.6,0.002],[88107.0,0.002],[88107.3,0.026],[88107.4,0.114]]]
["binance-futures","BTCUSDT",1731456651760,[[88105.6,4.352],[88105.5,0.002],[88105.1,0.056],[88100.5,0.651],[88100.1,0.002]],[[88105.7,2.485],[88106.6,0.002],[88107.0,0.002],[88107.3,0.026],[88107.4,0.114]]]
["binance-futures","BTCUSDT",1731456651816,[[88105.6,4.352],[88105.5,0.002],[88105.1,0.056],[88100.6,0.004],[88100.5,0.582]],[[88105.7,2.05],[88106.6,0.002],[88107.0,0.002],[88107.3,0.026],[88107.4,0.114]]]
["binance-futures","BTCUSDT",1731456651855,[[88105.6,4.355],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.004]],[[88105.7,1.653],[88106.6,0.002],[88107.0,0.002],[88107.3,0.026],[88113.9,0.674]]]
["binance-futures","BTCUSDT",1731456651920,[[88105.6,4.363],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.17]],[[88105.7,1.635],[88106.6,0.002],[88107.0,0.002],[88110.0,0.002],[88113.5,0.112]]]
["binance-futures","BTCUSDT",1731456651974,[[88105.6,3.261],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.168]],[[88105.7,1.605],[88106.6,0.002],[88107.0,0.002],[88107.2,0.114],[88110.0,0.002]]]
["binance-futures","BTCUSDT",1731456652025,[[88105.6,3.261],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.168]],[[88105.7,1.605],[88106.6,0.002],[88107.0,0.002],[88107.1,0.019],[88110.0,0.002]]]
["binance-futures","BTCUSDT",1731456652067,[[88105.6,3.261],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.168]],[[88105.7,1.605],[88106.6,0.002],[88107.0,0.002],[88110.0,0.002],[88146.9,0.034]]]
["binance-futures","BTCUSDT",1731456652130,[[88105.6,3.253],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.168]],[[88105.7,1.466],[88106.6,0.002],[88107.0,0.002],[88110.0,0.002],[88155.4,0.044]]]
["binance-futures","BTCUSDT",1731456652183,[[88105.6,3.253],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.6,0.168]],[[88105.7,1.466],[88106.6,0.002],[88107.0,0.002],[88110.0,0.002],[88113.6,0.414]]]
["binance-futures","BTCUSDT",1731456652236,[[88105.6,3.264],[88105.5,0.002],[88105.1,0.056],[88103.3,0.005],[88100.7,0.002]],[[88105.7,0.607],[88106.6,0.002],[88107.0,0.002],[88110.0,0.002],[88113.1,0.006]]]
["binance-futures","BTCUSDT",1731456652288,[[88110.1,5.926],[88110.0,0.709],[88109.0,0.045],[88108.6,0.004],[88108.4,0.045]],[[88110.2,0.022],[88112.5,0.002],[88113.1,0.004],[88113.4,0.158],[88113.9,0.002]]]
["binance-futures","BTCUSDT",1731456652339,[[88110.1,5.93],[88110.0,0.094],[88109.8,0.016],[88109.0,0.045],[88108.6,0.004]],[[88110.2,0.465],[88111.6,0.002],[88112.5,0.002],[88113.1,0.004],[88113.4,0.08]]]
["binance-futures","BTCUSDT",1731456652388,[[88110.1,5.936],[88110.0,0.094],[88109.8,0.016],[88109.3,0.002],[88109.0,0.045]],[[88110.2,0.463],[88111.6,0.002],[88112.5,0.002],[88113.1,0.004],[88113.4,0.08]]]
["binance-futures","BTCUSDT",1731456652439,[[88110.1,3.736],[88110.0,0.092],[88109.3,0.002],[88109.0,0.045]],[[88110.2,2.569],[88112.5,0.002],[88113.1,0.118],[88113.4,0.08],[88114.4,0.142]]]
["binance-futures","BTCUSDT",1731456652492,[[88110.1,3.745],[88110.0,0.063],[88109.3,0.002],[88109.0,0.045],[88108.4,0.002]],[[88110.2,2.571],[88112.5,0.002],[88113.1,0.118],[88113.4,0.08],[88114.4,0.294]]]
["binance-futures","BTCUSDT",1731456652538,[[88110.1,3.743],[88110.0,0.063],[88109.3,0.002],[88109.0,0.045],[88108.4,0.002]],[[88110.2,2.617],[88112.5,0.002],[88113.1,0.118],[88113.4,0.08],[88114.4,0.294]]]
["binance-futures","BTCUSDT",1731456652598,[[88110.1,3.735],[88110.0,0.124],[88109.3,0.002],[88108.4,0.002]],[[88110.2,2.621],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652652,[[88110.1,3.723],[88110.0,0.063],[88109.3,0.002],[88108.4,0.002],[88092.8,0.514]],[[88110.2,2.616],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652704,[[88110.1,3.723],[88110.0,0.063],[88109.3,0.002],[88108.4,0.002],[88105.6,0.3]],[[88110.2,2.621],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652752,[[88110.1,3.81],[88110.0,0.063],[88109.3,0.002],[88108.4,0.002],[88108.0,0.225]],[[88110.2,2.621],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652808,[[88110.1,3.812],[88110.0,0.04],[88109.3,0.002],[88108.4,0.002]],[[88110.2,2.616],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652853,[[88110.1,3.388],[88110.0,0.002],[88109.3,0.002],[88108.4,0.002],[88108.1,0.005]],[[88110.2,2.616],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652909,[[88110.1,3.388],[88110.0,0.002],[88109.3,0.002],[88108.4,0.002]],[[88110.2,2.606],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456652958,[[88110.1,3.382],[88110.0,0.002],[88109.3,0.002],[88108.4,0.002],[88092.8,0.008]],[[88110.2,2.606],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456653014,[[88110.1,3.382],[88110.0,0.002],[88109.3,0.002],[88108.4,0.002],[88106.4,0.007]],[[88110.2,2.606],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456653052,[[88110.1,4.082],[88110.0,0.002],[88109.3,0.116],[88108.4,0.002],[88106.4,0.007]],[[88110.2,2.606],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456653120,[[88110.1,4.082],[88110.0,0.002],[88109.4,0.021],[88109.3,0.116],[88108.4,0.002]],[[88110.2,2.606],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456653164,[[88110.1,4.084],[88110.0,0.002],[88109.4,0.021],[88109.3,0.116],[88108.4,0.002]],[[88110.2,2.606],[88112.5,0.047],[88113.1,0.118],[88113.4,0.08],[88114.3,0.002]]]
["binance-futures","BTCUSDT",1731456653280,[[88110.1,4.219],[88110.0,0.002],[88109.4,0.021],[88109.3,0.116],[88108.4,0.002]],[[88110.2,2.606],[88112.5,0.047],[88113.0,0.101],[88113.1,0.118],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456653337,[[88110.1,4.039],[88110.0,0.015],[88109.4,0.021],[88109.3,0.116],[88108.4,0.002]],[[88110.2,2.609],[88112.5,0.047],[88113.0,0.101],[88113.1,0.118],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456653388,[[88110.1,4.043],[88110.0,0.015],[88109.4,0.021],[88109.3,0.116],[88108.4,0.002]],[[88110.2,2.609],[88112.5,0.047],[88113.0,0.101],[88113.1,0.118],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456653439,[[88110.1,4.05],[88110.0,0.015],[88109.4,0.021],[88109.3,0.002],[88108.4,0.002]],[[88110.2,2.608],[88112.5,0.047],[88113.0,0.025],[88113.1,0.118],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456653488,[[88110.1,4.041],[88110.0,0.015],[88109.3,0.002],[88108.4,0.002]],[[88110.2,2.608],[88112.5,0.047],[88113.0,0.025],[88113.1,0.118],[88113.4,0.002]]]
["binance-futures","BTCUSDT",1731456653546,[[88110.1,2.999],[88110.0,0.015],[88109.3,0.002],[88108.4,0.002],[88105.6,0.297]],[[88110.2,4.507],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456653596,[[88110.1,0.94],[88110.0,0.013],[88109.3,0.002],[88108.4,0.002],[88105.6,0.006]],[[88110.2,3.472],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456653648,[[88110.1,0.862],[88110.0,0.013],[88109.3,0.002],[88108.4,0.002],[88106.2,0.004]],[[88110.2,3.472],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456653693,[[88110.1,0.703],[88110.0,0.005],[88109.3,0.002],[88108.4,0.002],[88106.2,0.004]],[[88110.2,3.472],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456653749,[[88110.1,0.705],[88110.0,0.005],[88109.3,0.002],[88108.4,0.002]],[[88110.2,3.471],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456653805,[[88110.1,0.705],[88110.0,0.005],[88109.3,0.002],[88108.4,0.002],[88105.1,0.272]],[[88110.2,3.471],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456653853,[[88110.1,0.688],[88110.0,0.005],[88109.3,0.002],[88108.4,0.002],[88105.1,0.272]],[[88110.2,3.471],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456654013,[[88110.1,2.711],[88110.0,0.005],[88109.3,0.002],[88108.4,0.002],[88105.5,0.047]],[[88110.2,3.199],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456654059,[[88110.1,2.711],[88110.0,0.005],[88109.3,0.002],[88108.4,0.002],[88105.5,0.047]],[[88110.2,2.609],[88111.2,0.045],[88111.8,0.002],[88112.5,0.047],[88113.0,0.025]]]
["binance-futures","BTCUSDT",1731456654116,[[88110.1,2.568],[88110.0,0.005],[88109.3,0.002],[88108.9,0.114],[88108.4,0.002]],[[88110.2,2.601],[88112.5,0.047],[88113.0,0.025],[88115.6,0.004],[88119.6,0.08]]]
["binance-futures","BTCUSDT",1731456654156,[[88110.1,2.663],[88110.0,0.005],[88109.3,0.002],[88109.0,0.02],[88108.9,0.114]],[[88110.2,2.599],[88112.5,0.047],[88113.0,0.025],[88115.6,0.004],[88119.6,0.08]]]
["binance-futures","BTCUSDT",1731456654220,[[88110.1,2.574],[88109.3,0.002],[88109.0,0.065],[88108.9,0.114]],[[88110.2,0.473],[88112.5,0.002],[88113.0,0.025],[88113.1,0.004],[88115.6,0.004]]]
["binance-futures","BTCUSDT",1731456654271,[[88114.4,0.411],[88114.3,3.916],[88114.2,0.916],[88113.5,1.218],[88113.4,0.307]],[[88114.5,0.002],[88115.5,0.002],[88116.7,0.01],[88117.2,0.016],[88117.4,0.526]]]
["binance-futures","BTCUSDT",1731456654322,[[88117.1,5.545],[88116.8,0.002],[88116.7,0.55],[88116.6,0.552],[88116.3,0.002]],[[88117.2,2.444],[88118.8,0.002],[88119.0,0.022],[88120.9,0.004],[88121.0,2.648]]]
["binance-futures","BTCUSDT",1731456654368,[[88117.1,4.895],[88116.3,0.002]],[[88117.2,2.323],[88118.8,0.002],[88119.0,0.022],[88119.1,0.004],[88120.9,0.435]]]
["binance-futures","BTCUSDT",1731456654426,[[88117.1,4.895],[88116.3,0.002],[88115.7,0.143],[88114.4,0.096],[88113.7,0.004]],[[88117.2,2.309],[88118.8,0.002],[88119.0,0.022],[88119.1,0.004],[88120.9,0.435]]]
["binance-futures","BTCUSDT",1731456654478,[[88117.1,4.956],[88116.3,0.002],[88115.8,0.054],[88114.4,0.094],[88114.3,0.002]],[[88117.2,2.172],[88118.8,0.002],[88119.0,0.022],[88119.1,0.004],[88120.9,0.435]]]
["binance-futures","BTCUSDT",1731456654529,[[88117.1,5.539],[88116.8,0.045],[88116.3,0.002],[88115.8,0.032],[88114.8,0.045]],[[88117.2,0.29],[88118.8,0.002],[88119.0,0.022],[88119.1,0.004],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456654580,[[88117.1,6.137],[88116.8,0.045],[88116.3,0.002],[88116.1,0.052],[88114.8,0.045]],[[88117.2,0.29],[88118.8,0.002],[88119.0,0.02],[88119.1,0.004],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456654631,[[88120.9,9.208],[88120.8,0.049],[88120.7,0.019],[88120.6,0.002],[88120.5,0.795]],[[88121.0,2.936],[88123.2,0.065],[88125.8,0.002],[88126.8,0.002],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1731456654682,[[88120.9,8.626],[88120.8,0.049],[88120.7,0.002],[88120.6,0.488],[88120.5,0.775]],[[88121.0,2.936],[88123.2,0.002],[88125.5,0.002],[88125.8,0.002],[88126.8,0.002]]]
["binance-futures","BTCUSDT",1731456654733,[[88127.7,9.776],[88127.6,0.065],[88127.5,0.195],[88127.4,0.215],[88127.3,0.441]],[[88129.2,0.002],[88129.9,0.002],[88131.1,0.002],[88131.9,0.002],[88132.9,0.002]]]
["binance-futures","BTCUSDT",1731456654784,[[88132.4,1.489],[88132.2,2.706],[88132.1,2.735],[88132.0,0.307],[88131.9,5.751]],[[88132.9,0.002],[88135.4,0.028],[88135.8,0.023],[88136.7,0.003],[88136.9,0.454]]]
["binance-futures","BTCUSDT",1731456654835,[[88135.4,7.367],[88135.3,0.196],[88135.2,0.114],[88135.0,0.002],[88134.5,0.002]],[[88135.5,0.08],[88135.8,0.023],[88136.6,0.02],[88136.7,0.003],[88136.8,0.002]]]
["binance-futures","BTCUSDT",1731456654886,[[88135.8,6.796],[88135.7,0.144],[88135.5,0.512],[88135.4,0.169],[88135.3,0.196]],[[88135.9,0.08],[88136.6,0.02],[88136.7,0.003],[88137.7,0.114],[88140.4,0.002]]]
["binance-futures","BTCUSDT",1731456654937,[[88135.8,5.106],[88135.7,0.057],[88135.4,0.019],[88135.3,0.194]],[[88135.9,2.713],[88136.6,0.02],[88136.7,0.003],[88137.7,0.064],[88138.7,0.003]]]
["binance-futures","BTCUSDT",1731456654989,[[88135.8,5.19],[88135.7,0.057],[88135.4,0.019],[88135.3,0.194],[88126.8,0.006]],[[88135.9,2.715],[88136.6,0.02],[88136.7,0.003],[88137.7,0.064],[88138.7,0.003]]]
["binance-futures","BTCUSDT",1731456655038,[[88135.8,5.199],[88135.7,0.057],[88135.4,0.019],[88135.3,0.194],[88132.4,0.002]],[[88135.9,2.722],[88136.6,0.02],[88136.7,0.003],[88137.7,0.064],[88138.7,0.003]]]
["binance-futures","BTCUSDT",1731456655092,[[88135.8,5.009],[88135.7,0.057],[88135.4,0.119],[88135.3,0.194],[88132.4,0.002]],[[88135.9,2.722],[88136.6,0.02],[88136.7,0.003],[88137.7,0.064],[88137.8,0.002]]]
["binance-futures","BTCUSDT",1731456655138,[[88135.8,5.011],[88135.7,0.057],[88135.4,0.119],[88135.3,0.194],[88132.4,0.002]],[[88135.9,2.722],[88136.6,0.02],[88136.7,0.003],[88137.7,0.047],[88137.8,0.002]]]
["binance-futures","BTCUSDT",1731456655198,[[88135.8,4.328],[88135.7,0.057],[88135.4,0.119],[88135.3,0.194],[88132.4,0.002]],[[88135.9,2.679],[88136.6,0.02],[88136.7,0.003],[88137.7,0.047],[88137.8,0.002]]]
["binance-futures","BTCUSDT",1731456655251,[[88135.8,4.422],[88135.7,0.057],[88135.4,0.119],[88135.3,0.194],[88135.2,0.114]],[[88135.9,0.306],[88136.6,0.02],[88136.7,0.003],[88137.8,0.002],[88139.2,0.045]]]
["binance-futures","BTCUSDT",1731456655302,[[88135.8,2.19],[88135.7,0.057],[88135.6,0.002],[88135.4,0.119],[88135.3,0.194]],[[88135.9,5.855],[88136.6,0.02],[88136.7,0.003],[88137.8,0.002],[88139.2,0.045]]]
["binance-futures","BTCUSDT",1731456655353,[[88135.8,2.431],[88135.7,0.057],[88135.6,0.002],[88135.4,0.117],[88135.3,0.194]],[[88135.9,5.317],[88136.6,0.02],[88136.7,0.003],[88137.8,0.002],[88139.2,0.045]]]
["binance-futures","BTCUSDT",1731456655404,[[88135.8,2.442],[88135.7,0.057],[88135.6,0.002],[88135.4,0.105],[88135.3,0.194]],[[88135.9,5.317],[88136.6,0.02],[88136.7,0.003],[88137.8,0.002],[88139.2,0.045]]]
["binance-futures","BTCUSDT",1731456655508,[[88135.8,2.418],[88135.7,0.057],[88135.6,0.002],[88135.4,0.077],[88135.3,0.194]],[[88135.9,5.377],[88136.6,0.02],[88136.7,0.003],[88137.8,0.002],[88139.2,0.045]]]
["binance-futures","BTCUSDT",1731456655558,[[88135.8,0.328],[88135.7,0.057],[88135.6,0.002],[88135.4,0.005]],[[88135.9,5.382],[88136.6,0.02],[88136.7,0.003],[88136.8,0.045],[88137.8,0.002]]]
["binance-futures","BTCUSDT",1731456655615,[[88135.8,0.327],[88135.7,0.057],[88135.6,0.002],[88135.4,0.005],[88132.5,0.002]],[[88135.9,6.133],[88136.0,0.045],[88136.6,0.02],[88136.7,0.037],[88136.8,0.045]]]
["binance-futures","BTCUSDT",1731456655665,[[88132.7,0.064]],[[88132.8,13.56],[88132.9,0.002],[88133.5,0.002],[88133.6,0.616],[88133.7,0.002]]]
["binance-futures","BTCUSDT",1731456655717,[[88132.7,0.064],[88128.0,0.012],[88127.0,0.1],[88123.5,0.002],[88123.4,0.026]],[[88132.8,13.541],[88132.9,0.004],[88133.5,0.002],[88133.6,0.616],[88134.5,0.004]]]
["binance-futures","BTCUSDT",1731456655767,[[88128.0,0.006],[88125.9,0.005],[88124.2,0.002],[88124.1,0.006],[88124.0,0.002]],[[88128.1,3.944],[88128.7,0.411],[88128.9,1.913],[88129.0,1.278],[88129.2,1.333]]]
["binance-futures","BTCUSDT",1731456655818,[],[[88123.6,4.854],[88123.8,0.002],[88124.0,0.047],[88124.3,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1731456655869,[[88123.4,0.031],[88119.1,0.004],[88119.0,0.024],[88118.5,0.004],[88118.4,0.009]],[[88123.5,10.052],[88123.6,0.823],[88123.7,0.034],[88124.0,0.045],[88124.5,0.034]]]
["binance-futures","BTCUSDT",1731456655920,[[88123.4,0.033],[88119.1,0.004],[88119.0,0.022],[88118.5,0.004],[88118.4,0.009]],[[88123.5,10.077],[88123.6,0.823],[88123.7,0.034],[88124.0,0.045],[88124.1,0.002]]]
["binance-futures","BTCUSDT",1731456655972,[[88123.4,0.033],[88119.1,0.004],[88119.0,0.022],[88118.5,0.004],[88118.4,0.009]],[[88123.5,10.077],[88123.6,0.823],[88123.7,0.034],[88124.0,0.045],[88124.1,0.002]]]
["binance-futures","BTCUSDT",1731456656024,[[88119.0,0.05]],[[88119.1,9.73],[88119.2,0.059],[88119.6,0.034],[88119.8,0.002],[88120.0,0.002]]]
["binance-futures","BTCUSDT",1731456656074,[[88119.0,0.008],[88114.9,0.004],[88114.6,0.022],[88114.5,0.004],[88113.9,0.262]],[[88119.1,10.282],[88119.2,0.061],[88119.6,0.034],[88120.6,0.286],[88121.6,0.002]]]
["binance-futures","BTCUSDT",1731456656121,[[88119.0,0.013],[88115.3,0.004],[88114.9,0.004],[88114.7,0.004],[88114.6,0.022]],[[88119.1,10.284],[88119.2,0.061],[88119.6,0.034],[88119.7,0.002],[88120.6,0.288]]]
["binance-futures","BTCUSDT",1731456656180,[[88119.0,0.015],[88115.3,0.004],[88114.9,0.004],[88114.7,0.004],[88114.6,0.022]],[[88119.1,10.442],[88119.2,0.042],[88119.6,0.034],[88119.7,0.002],[88120.6,0.288]]]
["binance-futures","BTCUSDT",1731456656231,[[88119.0,0.412],[88114.9,0.004],[88114.7,0.004],[88114.6,0.022]],[[88119.1,10.392],[88119.2,0.042],[88119.6,0.034],[88119.7,0.002],[88120.5,0.1]]]
["binance-futures","BTCUSDT",1731456656282,[[88119.0,1.524],[88114.6,0.022],[88107.6,0.002],[88106.5,0.238],[88106.4,0.348]],[[88119.1,9.74],[88119.2,0.042],[88119.6,0.034],[88119.7,0.002],[88120.5,0.1]]]
["binance-futures","BTCUSDT",1731456656336,[[88119.0,1.619],[88114.6,0.022],[88114.0,0.006],[88109.8,0.002],[88109.7,0.363]],[[88119.1,9.242],[88119.2,0.042],[88119.6,0.034],[88119.7,0.002],[88120.5,0.03]]]
["binance-futures","BTCUSDT",1731456656386,[[88119.0,1.952],[88114.8,0.114],[88114.6,0.022],[88114.0,0.006],[88110.3,0.002]],[[88119.1,8.494],[88119.2,0.04],[88119.7,0.002],[88120.5,0.155],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656437,[[88119.0,1.952],[88115.9,0.002],[88114.9,0.021],[88114.8,0.114],[88114.6,0.022]],[[88119.1,8.499],[88119.2,0.04],[88119.7,0.002],[88120.5,0.155],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656486,[[88119.0,2.783],[88115.9,0.002],[88114.9,0.021],[88114.8,0.114],[88114.6,0.022]],[[88119.1,8.373],[88119.2,0.04],[88119.7,0.002],[88120.5,0.269],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656542,[[88119.0,2.785],[88115.9,0.002],[88114.9,0.021],[88114.8,0.114],[88114.6,0.022]],[[88119.1,8.367],[88119.2,0.04],[88119.7,0.002],[88120.5,0.269],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656590,[[88119.0,2.278],[88115.9,0.002],[88114.9,0.021],[88114.8,0.114],[88114.6,0.022]],[[88119.1,8.367],[88119.2,0.04],[88119.7,0.002],[88120.5,0.269],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656646,[[88119.0,1.746],[88115.9,0.002],[88114.9,0.021],[88114.8,0.114],[88114.6,0.022]],[[88119.1,8.367],[88119.2,0.042],[88119.7,0.002],[88120.5,0.269],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656697,[[88119.0,1.456],[88115.9,0.002],[88114.9,0.021],[88114.8,0.114],[88114.6,0.022]],[[88119.1,8.372],[88119.2,0.044],[88119.7,0.002],[88120.5,0.269],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656748,[[88119.0,0.858],[88115.9,0.002],[88114.9,0.021],[88114.6,0.022]],[[88119.1,8.374],[88119.2,0.044],[88119.7,0.002],[88120.5,0.269],[88120.6,0.272]]]
["binance-futures","BTCUSDT",1731456656801,[[88119.0,0.883],[88114.6,0.022],[88111.7,0.004],[88110.2,0.388],[88107.2,0.019]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.5,0.269]]]
["binance-futures","BTCUSDT",1731456656852,[[88119.0,0.973],[88114.6,0.022],[88114.0,0.004],[88113.6,0.429],[88111.7,0.004]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.5,0.269]]]
["binance-futures","BTCUSDT",1731456656905,[[88119.0,0.973],[88114.6,0.022],[88114.0,0.004],[88113.7,0.002],[88113.6,0.163]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.5,0.269]]]
["binance-futures","BTCUSDT",1731456656956,[[88119.0,0.973],[88114.6,0.022],[88114.5,0.002],[88114.0,0.004],[88113.7,0.002]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.5,0.269]]]
["binance-futures","BTCUSDT",1731456657011,[[88119.0,0.144],[88114.6,0.022],[88114.5,0.002],[88114.0,0.004],[88113.7,0.002]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456657063,[[88119.0,0.144],[88114.6,0.022],[88114.5,0.002],[88114.0,0.004],[88113.9,0.003]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456657109,[[88119.0,0.144],[88114.6,0.022],[88114.5,0.002],[88114.0,0.004]],[[88119.1,9.049],[88119.2,0.044],[88119.7,0.002],[88120.2,0.034],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1731456657166,[[88112.7,0.375],[88112.5,0.002],[88111.1,0.002],[88110.1,0.025],[88109.8,0.002]],[[88112.8,8.164],[88112.9,0.435],[88113.1,0.002],[88113.2,0.002],[88113.3,0.403]]]
["binance-futures","BTCUSDT",1731456657217,[[88112.7,0.349],[88111.7,0.002],[88111.1,0.002],[88110.1,0.023]],[[88112.8,8.209],[88112.9,0.491],[88113.2,0.002],[88113.3,0.406],[88113.6,0.016]]]
["binance-futures","BTCUSDT",1731456657269,[[88112.7,0.401],[88111.7,0.002],[88111.1,0.002],[88110.1,0.023],[88110.0,0.002]],[[88112.8,8.421],[88112.9,0.469],[88113.2,0.002],[88113.3,0.384],[88113.6,0.002]]]
["binance-futures","BTCUSDT",1731456657320,[[88112.7,0.472],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,7.746],[88112.9,0.469],[88113.2,0.002],[88113.3,0.384],[88113.6,0.002]]]
["binance-futures","BTCUSDT",1731456657373,[[88112.7,3.511],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,6.891],[88112.9,0.45],[88113.3,0.114],[88113.6,0.002],[88117.3,0.149]]]
["binance-futures","BTCUSDT",1731456657424,[[88112.7,2.432],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,6.848],[88112.9,0.19],[88113.3,0.114],[88113.6,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456657475,[[88112.7,2.465],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,6.848],[88112.9,0.19],[88113.3,0.114],[88113.6,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456657527,[[88112.7,2.46],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,6.85],[88112.9,0.19],[88113.3,0.114],[88113.6,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456657578,[[88112.7,0.395],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,7.385],[88112.9,0.19],[88113.3,0.114],[88113.6,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456657631,[[88112.7,0.104],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,7.418],[88112.9,0.19],[88113.3,0.114],[88113.6,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456657681,[[88112.7,0.104],[88111.7,0.002],[88111.1,0.002],[88110.1,0.021],[88110.0,0.002]],[[88112.8,7.53],[88112.9,0.19],[88113.3,0.114],[88113.6,0.002],[88117.1,0.002]]]
["binance-futures","BTCUSDT",1731456657734,[],[[88107.6,0.416],[88107.7,5.015],[88107.8,2.525],[88108.3,0.904],[88109.2,0.173]]]
["binance-futures","BTCUSDT",1731456657784,[[88104.9,0.09],[88104.2,0.028],[88104.1,0.002],[88103.2,0.002],[88101.6,0.028]],[[88105.0,4.09],[88105.3,1.533],[88105.5,0.158],[88105.6,6.28],[88105.7,5.53]]]
["binance-futures","BTCUSDT",1731456657836,[[88104.9,1.336],[88104.2,0.028],[88104.1,0.002],[88103.2,0.002],[88101.6,0.028]],[[88105.0,5.926],[88105.4,0.002],[88105.5,2.162],[88105.7,0.004],[88105.8,0.44]]]
["binance-futures","BTCUSDT",1731456657887,[[88104.9,1.591],[88104.3,0.013],[88104.1,0.002]],[[88105.0,5.751],[88105.3,0.002],[88105.4,0.551],[88105.5,0.002],[88105.6,0.075]]]
["binance-futures","BTCUSDT",1731456657936,[[88104.9,2.894],[88104.1,0.002],[88103.7,0.114],[88100.7,0.176],[88097.1,0.223]],[[88105.0,3.393],[88105.4,0.213],[88105.5,0.002],[88105.6,0.037],[88105.7,0.002]]]
["binance-futures","BTCUSDT",1731456686734,[[88066.1,0.285],[88063.2,0.018],[88062.2,0.002],[88061.8,0.004],[88061.6,0.004]],[[88066.2,5.891],[88066.3,0.002],[88066.7,0.005],[88066.8,0.476],[88066.9,0.66]]]
["binance-futures","BTCUSDT",1731456742696,[[87899.9,4.658],[87899.8,0.062],[87899.7,0.098],[87899.6,0.009],[87893.5,0.15]],[[87900.0,18.327],[87900.1,0.052],[87900.2,0.004],[87903.2,0.002],[87904.1,0.014]]]
["binance-futures","BTCUSDT",1731456759830,[[87862.0,0.838],[87861.1,0.007],[87860.3,0.043],[87858.3,0.077]],[[87862.1,14.038],[87862.2,0.006],[87862.5,0.034],[87863.0,0.036],[87863.3,0.002]]]
["binance-futures","BTCUSDT",1731456806050,[[87809.3,0.495],[87808.9,0.005],[87807.7,0.006],[87807.1,0.002],[87806.8,0.002]],[[87809.7,1.933],[87810.0,0.158],[87810.1,7.736],[87810.2,0.034],[87810.4,0.045]]]
["binance-futures","BTCUSDT",1731456833041,[[87802.8,0.106],[87802.3,0.02],[87802.0,0.106],[87801.7,0.002],[87801.6,0.002]],[[87802.9,10.862],[87803.0,0.652],[87803.2,0.045],[87803.3,0.034],[87803.6,0.002]]]
["binance-futures","BTCUSDT",1731456907365,[[87718.9,0.901],[87717.7,0.002],[87717.0,0.002],[87715.2,0.161]],[[87719.0,2.109],[87719.1,0.021],[87719.4,0.004],[87720.0,0.045],[87720.2,0.004]]]
["binance-futures","BTCUSDT",1731456947435,[[87841.8,0.03]],[[87841.9,4.129],[87842.4,0.083],[87843.1,1.113],[87844.0,0.358],[87845.0,1.587]]]
["binance-futures","BTCUSDT",1731456969541,[[87775.1,1.188],[87772.7,0.016],[87772.6,0.002],[87772.1,0.002],[87771.2,0.002]],[[87775.2,3.207],[87775.4,0.002],[87775.6,0.002],[87775.8,0.049],[87775.9,0.114]]]
["binance-futures","BTCUSDT",1731457023481,[],[[87785.9,1.328],[87786.1,1.025],[87786.4,2.19],[87786.5,0.23],[87786.6,0.861]]]
["binance-futures","BTCUSDT",1731457053953,[[87733.7,0.657],[87733.6,0.098],[87733.3,0.002],[87731.7,0.002],[87727.9,0.2]],[[87733.8,2.043],[87733.9,0.041],[87734.3,0.002],[87734.9,0.002],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1731457081888,[[87723.2,1.437],[87723.0,0.002],[87722.8,0.02],[87722.7,0.024],[87716.9,0.002]],[[87723.3,1.615],[87723.4,0.002],[87723.7,0.002],[87727.1,0.004],[87727.2,0.114]]]
["binance-futures","BTCUSDT",1731457126876,[[87778.8,1.086],[87778.7,0.005],[87778.3,0.002],[87778.2,0.002],[87777.3,0.004]],[[87778.9,2.1],[87779.5,0.005],[87779.8,0.002],[87780.0,0.05],[87780.3,0.342]]]
["binance-futures","BTCUSDT",1731457188810,[[87753.9,5.351],[87753.6,0.067],[87752.8,0.048],[87751.3,0.193],[87749.5,0.237]],[[87754.0,1.385],[87754.1,0.007],[87755.5,0.014],[87757.9,0.004],[87758.4,0.022]]]
["binance-futures","BTCUSDT",1731457242194,[[87864.6,1.807],[87863.8,0.014],[87863.1,0.002],[87862.6,0.005],[87861.3,0.044]],[[87864.7,9.776],[87864.8,0.191],[87864.9,0.683],[87865.2,0.046],[87865.3,0.006]]]
["binance-futures","BTCUSDT",1731457294407,[[87795.0,0.711],[87793.2,0.002],[87792.8,0.135],[87792.0,0.063],[87790.6,0.01]],[[87795.1,1.759],[87796.2,0.002],[87796.5,0.134],[87796.8,0.046],[87802.3,0.02]]]
["binance-futures","BTCUSDT",1731457314832,[[87772.3,1.578],[87772.0,0.05],[87771.4,0.002],[87771.2,0.048],[87770.6,0.092]],[[87772.4,1.798],[87772.8,0.002],[87773.4,0.002],[87775.5,0.04],[87775.6,0.285]]]
["binance-futures","BTCUSDT",1731457359246,[[87727.7,0.115],[87727.2,0.002],[87726.2,0.007],[87725.6,0.002],[87725.1,0.146]],[[87727.8,4.376],[87729.0,0.004],[87729.2,0.009],[87739.0,0.102],[87742.3,0.004]]]
["binance-futures","BTCUSDT",1731457410687,[[87780.3,0.076],[87778.2,0.002],[87776.4,0.002],[87772.9,0.116],[87769.5,0.25]],[[87780.4,7.2],[87780.7,0.002],[87781.8,0.07],[87782.4,0.002],[87782.9,0.002]]]
["binance-futures","BTCUSDT",1731457425286,[[87731.9,3.988],[87731.7,0.007],[87731.6,0.002],[87731.4,0.233],[87731.3,0.191]],[[87732.0,0.538],[87732.2,0.011],[87733.6,0.039],[87734.0,0.002],[87734.9,0.002]]]
["binance-futures","BTCUSDT",1731457474717,[[87837.4,6.838],[87837.2,0.011],[87837.1,0.004],[87836.9,0.002],[87834.8,0.002]],[[87837.5,2.415],[87837.6,0.002],[87838.5,0.106],[87838.6,0.499],[87839.5,0.046]]]
["binance-futures","BTCUSDT",1731457541970,[[88022.1,0.019],[88022.0,0.004],[88021.7,0.002],[88020.8,0.006],[88020.7,0.593]],[[88023.8,0.685],[88024.0,0.002],[88024.2,1.275],[88024.3,0.61],[88024.4,0.116]]]
["binance-futures","BTCUSDT",1731457581041,[[88028.7,0.002],[88027.5,0.002],[88026.4,0.002],[88025.2,0.004],[88024.5,0.007]],[[88031.1,9.334],[88031.2,3.02],[88031.3,4.53],[88031.4,4.53],[88031.6,4.876]]]
["binance-futures","BTCUSDT",1731457614351,[[88114.5,0.134],[88110.1,0.023],[88110.0,0.12],[88107.3,0.012],[88098.6,0.111]],[[88114.6,8.386],[88114.7,0.005],[88114.8,0.046],[88115.2,0.362],[88115.3,0.002]]]
["binance-futures","BTCUSDT",1731457639407,[[88088.0,11.129],[88087.9,0.002],[88087.5,0.002],[88087.4,0.021],[88087.2,0.018]],[[88088.1,0.039],[88090.8,0.007],[88094.0,0.004],[88094.3,0.007],[88094.6,0.005]]]
["binance-futures","BTCUSDT",1731457687861,[[88161.4,4.848],[88161.3,0.002],[88161.1,0.04],[88161.0,0.187],[88160.9,0.002]],[[88161.5,0.795],[88162.6,0.005],[88163.9,0.005],[88165.0,0.008],[88165.3,0.532]]]
["binance-futures","BTCUSDT",1731457745551,[[88338.8,9.232],[88338.6,0.002],[88337.8,0.002],[88337.1,0.002],[88336.7,0.006]],[[88338.9,3.23],[88339.0,2.055],[88339.1,0.003],[88339.2,0.01],[88339.5,0.02]]]
["binance-futures","BTCUSDT",1731457795860,[[88276.9,4.269],[88276.8,0.002],[88276.7,0.417],[88276.6,0.002],[88276.5,0.002]],[[88277.0,0.497],[88277.4,0.002],[88279.9,0.005],[88280.1,0.2],[88281.5,0.002]]]
["binance-futures","BTCUSDT",1731457837706,[[88274.3,2.522],[88271.2,0.056],[88270.4,0.045],[88270.0,0.045],[88269.8,0.226]],[[88274.4,0.025],[88274.8,0.002],[88275.0,0.002],[88276.4,0.002],[88277.3,0.197]]]
["binance-futures","BTCUSDT",1731457857869,[[88317.6,0.128],[88315.4,0.062],[88315.3,0.283],[88313.1,0.002],[88312.7,0.002]],[[88317.7,8.103],[88318.0,0.05],[88318.5,0.002],[88318.6,0.69],[88318.7,0.002]]]
["binance-futures","BTCUSDT",1731457909218,[[88352.7,7.812],[88352.6,2.214],[88352.5,0.568],[88352.0,0.002],[88351.9,0.004]],[[88352.8,0.543],[88353.8,0.002],[88354.1,0.002],[88354.4,0.02],[88356.0,0.09]]]
["binance-futures","BTCUSDT",1731457962044,[[88405.0,1.603],[88404.9,0.426],[88404.7,11.378],[88404.6,0.79],[88404.3,0.002]],[[88406.1,0.002],[88406.5,0.011],[88406.8,0.202],[88406.9,0.004],[88407.0,0.516]]]
["binance-futures","BTCUSDT",1731457980357,[],[[88396.9,3.236],[88397.0,0.505],[88397.3,0.002],[88397.4,0.002],[88397.8,0.002]]]
["binance-futures","BTCUSDT",1731458025730,[[88334.4,3.256],[88334.1,0.003],[88333.1,0.029],[88333.0,0.05],[88332.4,0.045]],[[88334.5,0.688],[88335.2,0.002],[88336.0,0.002],[88336.4,0.002],[88337.3,0.003]]]
["binance-futures","BTCUSDT",1731458075849,[],[[88277.8,2.908],[88277.9,1.103],[88278.1,1.533],[88278.3,0.897],[88278.4,0.149]]]
["binance-futures","BTCUSDT",1731458130200,[[88165.8,1.158],[88165.7,0.007],[88165.6,1.276],[88163.2,0.002],[88157.3,0.002]],[[88165.9,2.287],[88166.0,0.045],[88166.2,0.002],[88167.4,0.004],[88167.7,0.002]]]
["binance-futures","BTCUSDT",1731458180321,[[88145.5,1.348],[88143.2,0.085],[88141.5,0.002],[88141.0,0.002]],[[88145.6,4.341],[88146.0,0.004],[88146.2,0.04],[88146.3,0.002],[88146.4,0.603]]]
["binance-futures","BTCUSDT",1731458201664,[[88234.8,0.801],[88234.2,0.156],[88234.0,0.156],[88233.6,1.95],[88233.5,0.124]],[[88235.6,0.005],[88236.0,0.002],[88236.8,0.006],[88237.1,0.007],[88241.7,0.182]]]
["binance-futures","BTCUSDT",1731458241785,[[88339.4,0.71],[88338.8,0.002],[88337.9,0.002],[88337.7,0.005],[88337.4,0.002]],[[88339.5,9.237],[88339.6,0.016],[88339.7,0.722],[88340.8,0.045],[88341.0,0.18]]]
["binance-futures","BTCUSDT",1731458272462,[[88423.3,6.97],[88423.1,1.343],[88423.0,0.808],[88422.9,0.004]],[[88423.4,0.106],[88423.5,0.451],[88423.9,0.04],[88424.0,0.08],[88424.5,0.008]]]
["binance-futures","BTCUSDT",1731458341471,[[88475.7,1.968],[88474.8,0.004],[88472.9,0.002],[88472.8,0.047],[88472.5,0.004]],[[88475.8,3.225],[88475.9,0.55],[88476.3,0.002],[88477.4,0.003],[88480.1,0.971]]]
["binance-futures","BTCUSDT",1731458387762,[[88466.7,1.102],[88465.1,0.002],[88465.0,0.316],[88464.9,0.002],[88460.5,0.002]],[[88466.8,6.214],[88466.9,0.272],[88467.5,0.002],[88468.8,0.114],[88472.2,0.488]]]
["binance-futures","BTCUSDT",1731458405122,[[88466.6,4.163],[88466.4,0.002],[88466.3,0.125],[88464.7,0.072],[88464.4,0.002]],[[88466.7,5.897],[88467.5,0.002],[88467.8,0.004],[88469.6,0.2],[88471.2,0.202]]]
["binance-futures","BTCUSDT",1731458460192,[[88411.9,7.31],[88411.8,0.006],[88411.7,0.002],[88411.6,0.638],[88411.5,0.002]],[[88412.0,12.915],[88412.2,0.005],[88414.4,0.002],[88415.2,0.002],[88416.0,0.004]]]
["binance-futures","BTCUSDT",1731458497032,[[88330.4,1.713],[88330.3,0.002],[88329.5,0.002],[88329.4,0.123],[88326.2,0.114]],[[88330.5,3.858],[88330.6,0.041],[88332.0,0.045],[88332.4,0.045],[88332.8,0.033]]]
["binance-futures","BTCUSDT",1731458562362,[[88230.7,6.863],[88230.4,0.002],[88230.0,0.047],[88229.7,0.077],[88229.6,0.211]],[[88230.8,2.531],[88231.2,0.002],[88232.0,0.002],[88232.2,0.002],[88233.2,0.004]]]
["binance-futures","BTCUSDT",1731458570095,[[88252.4,4.413],[88252.3,0.004],[88252.2,0.002]],[[88252.5,3.686],[88253.0,0.007],[88253.1,0.004],[88253.3,0.002],[88254.6,0.004]]]
["binance-futures","BTCUSDT",1731458627409,[[88296.0,2.483],[88295.9,0.002],[88294.5,0.002],[88294.3,0.003],[88294.2,0.052]],[[88296.1,1.988],[88296.7,0.002],[88297.5,0.002],[88297.6,0.002],[88298.5,0.114]]]
["binance-futures","BTCUSDT",1731458686843,[[88326.2,0.724],[88326.0,0.004],[88325.3,0.002],[88325.1,0.002],[88314.3,0.186]],[[88326.3,3.654],[88326.6,0.002],[88327.6,0.039],[88327.7,0.116],[88328.0,0.045]]]
["binance-futures","BTCUSDT",1731458734554,[[88376.1,11.195],[88376.0,0.002],[88375.9,0.107],[88375.8,0.161],[88375.7,0.006]],[[88376.2,0.233],[88376.3,0.002],[88376.6,0.014],[88378.2,0.084],[88378.9,0.019]]]
["binance-futures","BTCUSDT",1731458760023,[[88410.0,1.027],[88409.2,0.002],[88406.9,0.344],[88406.5,0.002],[88405.6,0.004]],[[88410.1,4.607],[88410.2,0.059],[88410.7,0.451],[88411.1,0.024],[88411.2,0.045]]]
["binance-futures","BTCUSDT",1731458799545,[[88391.5,2.309],[88391.4,0.041],[88389.9,0.052],[88389.3,0.002],[88389.2,0.317]],[[88391.6,1.381],[88392.0,0.045],[88392.2,0.002],[88392.5,0.02],[88393.7,0.004]]]
["binance-futures","BTCUSDT",1731458851149,[[88330.5,0.13],[88330.4,0.002],[88329.3,0.028],[88329.2,0.169],[88326.0,0.004]],[[88330.6,3.828],[88330.7,0.271],[88331.5,0.003],[88332.0,0.045],[88332.1,0.002]]]
["binance-futures","BTCUSDT",1731458872065,[[88335.1,2.567],[88335.0,0.002],[88334.8,0.002],[88334.7,0.057],[88332.6,0.005]],[[88335.2,2.229],[88335.7,0.002],[88335.8,0.452],[88339.0,0.002],[88339.1,0.002]]]
["binance-futures","BTCUSDT",1731458916364,[[88285.2,1.483],[88285.1,0.043],[88284.4,0.047],[88283.0,0.006],[88279.9,0.085]],[[88285.3,1.535],[88287.2,0.045],[88287.5,0.045],[88287.6,0.045],[88291.8,0.005]]]
["binance-futures","BTCUSDT",1731458989118,[[88258.8,3.292],[88258.7,0.004],[88258.5,0.002],[88257.0,0.002],[88255.1,0.002]],[[88258.9,3.969],[88259.0,0.002],[88259.2,0.003],[88260.0,0.117],[88260.1,0.114]]]
["binance-futures","BTCUSDT",1731459022846,[[88295.7,4.978],[88295.6,0.002],[88295.4,0.004],[88295.3,0.061],[88293.6,0.045]],[[88295.8,0.923],[88298.0,0.045],[88298.4,0.002],[88298.8,0.049],[88298.9,0.32]]]
["binance-futures","BTCUSDT",1731459062254,[[88389.9,3.759],[88389.7,0.002],[88389.6,0.047],[88389.0,0.364],[88388.7,0.022]],[[88390.0,0.388],[88390.5,0.002],[88391.3,0.021],[88391.8,0.002],[88396.0,0.045]]]
["binance-futures","BTCUSDT",1731459124416,[[88312.9,8.242],[88312.8,0.405],[88312.7,1.201],[88312.6,0.099],[88312.5,5.841]],[[88313.0,0.022],[88316.8,0.004],[88316.9,0.122],[88317.0,0.007],[88317.3,0.002]]]
["binance-futures","BTCUSDT",1731459137087,[[88321.8,0.064],[88321.5,0.002],[88318.1,0.002],[88318.0,0.002]],[[88321.9,2.116],[88322.3,0.002],[88322.4,0.045],[88322.7,0.025],[88322.8,0.114]]]
["binance-futures","BTCUSDT",1731459214285,[[88257.4,2.274],[88256.0,0.045],[88255.6,0.022],[88255.2,0.002],[88251.8,0.116]],[[88257.5,5.852],[88257.7,0.002],[88258.4,0.045],[88258.5,0.004],[88258.6,0.002]]]
["binance-futures","BTCUSDT",1731459239644,[[88234.6,4.892],[88234.5,0.002],[88234.4,0.471],[88232.8,0.045],[88232.2,0.004]],[[88234.7,0.293],[88234.8,0.002],[88235.4,0.009],[88235.6,0.002],[88237.3,0.002]]]
["binance-futures","BTCUSDT",1731459287606,[[88272.7,1.902],[88268.8,0.02],[88268.7,0.51],[88267.9,0.039],[88267.8,0.114]],[[88272.8,8.826],[88272.9,0.002],[88273.2,0.002],[88273.3,0.452],[88273.7,0.002]]]
["binance-futures","BTCUSDT",1731459302784,[[88319.6,2.014],[88319.0,0.188],[88317.8,0.011],[88317.5,0.004],[88317.3,0.05]],[[88319.7,6.137],[88320.6,0.002],[88320.9,0.097],[88321.5,0.116],[88323.8,0.452]]]
["binance-futures","BTCUSDT",1731459361859,[[88389.8,5.336],[88389.7,0.002],[88389.6,0.045],[88389.5,0.002],[88389.1,0.103]],[[88389.9,0.892],[88391.5,0.002],[88392.5,0.02],[88394.4,0.028],[88396.5,0.002]]]
["binance-futures","BTCUSDT",1731459410665,[[88302.1,1.119],[88301.5,0.002],[88301.4,0.38],[88300.3,0.006],[88296.0,0.118]],[[88302.2,2.682],[88302.4,0.045],[88302.5,0.002],[88302.8,0.118],[88302.9,0.454]]]
["binance-futures","BTCUSDT",1731459434505,[[88214.0,2.729],[88213.2,0.004],[88213.1,0.057],[88212.0,0.002],[88210.8,0.002]],[[88214.1,2.372],[88214.2,0.002],[88214.4,0.002],[88214.8,0.004],[88215.1,0.004]]]
["binance-futures","BTCUSDT",1731459474186,[[88060.3,1.073],[88059.6,0.002],[88059.0,0.002],[88058.7,0.002],[88058.4,0.002]],[[88060.4,12.701],[88060.5,0.002],[88061.3,0.002],[88061.6,0.173],[88061.7,0.453]]]
["binance-futures","BTCUSDT",1731459524917,[[88111.6,3.662],[88111.5,0.002],[88111.2,0.045],[88110.8,0.114],[88110.4,0.045]],[[88111.7,0.115],[88112.6,0.002],[88114.5,0.031],[88116.8,0.002],[88117.0,0.002]]]
["binance-futures","BTCUSDT",1731459585716,[[88110.0,5.595],[88109.9,0.034],[88109.8,0.169],[88109.7,0.49],[88109.6,0.036]],[[88110.1,0.146],[88111.6,0.002],[88111.7,0.002],[88114.7,0.002],[88115.2,0.51]]]
["binance-futures","BTCUSDT",1731459631317,[[88000.9,1.326],[88000.2,0.02],[88000.1,0.002],[87999.9,0.006],[87999.0,0.012]],[[88001.0,8.141],[88001.1,0.002],[88001.3,0.01],[88001.4,6.191],[88001.5,1.208]]]
["binance-futures","BTCUSDT",1731459657491,[[87913.5,10.957],[87913.3,0.17],[87913.1,1.112],[87913.0,0.02],[87862.8,0.834]],[[87913.6,0.461],[87915.7,0.002],[87916.4,0.024],[87917.1,0.021],[87917.3,0.002]]]
["binance-futures","BTCUSDT",1731459693133,[[87901.3,2.825],[87893.8,0.16],[87892.8,0.045],[87892.5,0.116],[87892.0,0.045]],[[87901.4,6.182],[87901.5,0.911],[87902.2,0.114],[87902.3,0.004],[87903.2,0.052]]]
["binance-futures","BTCUSDT",1731459729392,[[87964.6,1.524],[87964.4,0.13],[87964.3,0.279],[87964.2,0.747],[87964.1,1.725]],[[87964.7,0.002],[87964.8,0.022],[87966.4,0.002],[87968.3,0.07],[87969.0,0.454]]]
["binance-futures","BTCUSDT",1731459793548,[[88030.9,0.375],[88030.4,0.002],[88030.3,0.019],[88030.0,0.155]],[[88031.0,5.991],[88032.0,0.737],[88032.2,0.737],[88032.6,0.032],[88032.7,0.002]]]
["binance-futures","BTCUSDT",1731459843940,[[88038.5,1.869],[88038.3,0.029],[88038.0,0.045],[88037.6,0.045],[88037.5,0.002]],[[88038.6,0.758],[88038.7,0.183],[88039.3,0.453],[88039.7,0.031],[88043.1,0.002]]]
["binance-futures","BTCUSDT",1731459855924,[[88009.9,6.364],[88009.2,0.188],[88009.0,0.168],[88008.8,0.045]],[[88010.0,0.133],[88012.4,0.01],[88012.5,0.004],[88012.6,0.006],[88014.0,0.002]]]
["binance-futures","BTCUSDT",1731459911795,[[88158.4,5.517],[88158.1,0.128],[88158.0,0.158],[88157.9,0.004],[88157.8,0.002]],[[88158.5,0.461],[88159.4,0.002],[88159.5,0.002],[88160.4,0.002],[88161.1,0.03]]]
["binance-futures","BTCUSDT",1731459952390,[[88207.0,0.941],[88206.5,0.004],[88205.6,0.002],[88204.7,0.002],[88201.2,0.004]],[[88207.1,5.299],[88207.2,0.047],[88207.3,0.002],[88207.4,0.159],[88207.5,0.412]]]
["binance-futures","BTCUSDT",1731460013218,[[88271.5,4.188],[88270.5,0.021],[88270.4,0.045],[88270.0,0.045],[88269.3,0.002]],[[88271.6,2.497],[88271.9,0.456],[88272.0,0.002],[88272.1,0.002],[88272.8,0.002]]]
["binance-futures","BTCUSDT",1731460025979,[[88299.9,6.115],[88299.8,0.122],[88299.6,0.048],[88299.4,0.002],[88299.2,0.068]],[[88300.0,2.435],[88303.5,0.002],[88303.7,0.004],[88304.1,0.02],[88304.5,0.208]]]
["binance-futures","BTCUSDT",1731460076973,[[88319.6,1.146],[88318.9,0.002],[88317.1,0.002],[88317.0,0.002],[88316.2,0.002]],[[88319.7,3.962],[88320.5,0.198],[88320.6,0.002],[88320.7,0.114],[88322.3,0.004]]]
["binance-futures","BTCUSDT",1731460140992,[[88283.9,11.88],[88283.8,0.617],[88283.7,0.004],[88283.5,0.004],[88282.7,0.039]],[[88284.0,0.024],[88286.5,0.047],[88287.2,0.004],[88289.8,0.002],[88290.3,0.002]]]
["binance-futures","BTCUSDT",1731460184530,[[88332.8,3.22],[88332.2,0.002],[88330.7,0.002],[88328.6,0.002],[88328.3,0.002]],[[88332.9,8.122],[88333.0,0.069],[88333.2,0.004],[88333.8,0.002],[88344.0,0.002]]]
["binance-futures","BTCUSDT",1731460234371,[[88346.1,0.62],[88344.6,0.018],[88343.1,0.113],[88339.7,0.002],[88339.2,0.004]],[[88346.2,6.964],[88347.1,0.002],[88348.5,0.002],[88353.5,0.07],[88354.1,0.002]]]
["binance-futures","BTCUSDT",1731460250970,[[88446.9,0.226],[88446.7,0.009],[88446.4,0.005],[88446.3,0.002],[88445.1,0.094]],[[88447.0,2.403],[88447.1,0.002],[88447.5,0.002],[88447.9,0.116],[88448.0,0.293]]]
["binance-futures","BTCUSDT",1731460296835,[[88437.3,3.636],[88436.8,0.045],[88434.8,0.047],[88434.5,0.101],[88432.5,0.114]],[[88437.4,0.569],[88438.0,0.004],[88438.7,0.008],[88439.1,0.002],[88440.8,0.001]]]
["binance-futures","BTCUSDT",1731460321639,[[88445.4,12.086],[88445.3,2.178],[88445.2,0.451],[88445.0,0.002],[88444.8,0.95]],[[88445.5,0.202],[88446.2,0.002],[88446.3,0.004],[88448.0,0.002],[88450.0,0.121]]]
["binance-futures","BTCUSDT",1731460403644,[[88449.8,3.938],[88449.6,0.045],[88449.0,0.002],[88448.9,0.428],[88447.2,0.496]],[[88449.9,2.466],[88451.5,0.004],[88453.5,0.069],[88453.6,0.114],[88456.0,0.151]]]
["binance-futures","BTCUSDT",1731460439221,[[88477.2,8.183],[88477.1,0.002],[88476.4,0.002],[88475.6,0.265],[88475.5,0.473]],[[88477.3,1.528],[88478.5,0.002],[88478.6,3.667],[88479.0,0.002],[88479.1,0.003]]]
["binance-futures","BTCUSDT",1731460463193,[[88551.5,4.037],[88551.4,0.002],[88551.1,0.002],[88551.0,0.453],[88549.6,0.05]],[[88551.6,0.477],[88552.4,0.002],[88554.5,0.003],[88554.8,0.02],[88555.5,0.002]]]
["binance-futures","BTCUSDT",1731460511913,[[88545.2,0.024],[88544.5,0.002],[88543.6,0.002],[88536.0,0.045],[88532.7,0.003]],[[88545.3,3.001],[88546.2,0.002],[88546.4,0.045],[88546.5,0.047],[88546.7,0.01]]]
["binance-futures","BTCUSDT",1731460568526,[[88414.5,0.59],[88413.1,0.01]],[[88414.6,4.411],[88414.7,0.278],[88415.2,0.045],[88415.3,0.002],[88415.6,0.045]]]
["binance-futures","BTCUSDT",1731460580991,[[88418.9,2.849],[88418.4,0.002],[88418.0,0.002],[88416.6,0.007],[88414.5,0.022]],[[88419.0,1.778],[88420.4,0.025],[88420.5,0.047],[88421.6,0.045],[88421.9,0.114]]]
["binance-futures","BTCUSDT",1731460662957,[[88376.2,2.28],[88375.5,0.002],[88374.7,0.1],[88373.7,0.002],[88373.3,0.114]],[[88376.3,3.244],[88376.6,0.002],[88377.2,0.002],[88377.9,0.053],[88378.1,0.002]]]
["binance-futures","BTCUSDT",1731460683055,[[88349.1,1.288],[88348.5,0.005],[88347.2,0.002],[88346.3,0.002],[88345.4,0.002]],[[88349.2,5.156],[88349.8,0.004],[88349.9,1.601],[88350.5,0.047],[88350.6,0.572]]]
["binance-futures","BTCUSDT",1731460738225,[[88387.9,0.559],[88387.0,0.002],[88385.9,0.036],[88383.6,0.02],[88382.6,0.002]],[[88388.0,2.346],[88388.2,0.034],[88388.7,0.036],[88388.9,0.044],[88389.0,0.047]]]
["binance-futures","BTCUSDT",1731460792643,[[88270.6,4.506],[88270.2,0.002],[88268.9,0.002],[88268.2,0.033],[88268.1,0.114]],[[88270.7,4.826],[88271.0,0.002],[88271.1,0.242],[88271.2,0.045],[88271.4,0.003]]]
["binance-futures","BTCUSDT",1731460812195,[[88157.6,2.357],[88157.0,0.002],[88156.2,0.124],[88156.0,0.14]],[[88157.7,3.264],[88157.8,0.804],[88157.9,0.13],[88159.8,0.006],[88160.4,0.017]]]
["binance-futures","BTCUSDT",1731460854416,[[88096.7,6.832],[88095.9,0.002],[88095.6,0.045],[88093.8,0.013]],[[88096.8,2.479],[88100.1,0.002],[88100.2,0.645],[88100.3,0.119],[88101.4,0.002]]]
["binance-futures","BTCUSDT",1731460881953,[[88153.7,7.567],[88153.4,0.004],[88153.3,0.15],[88153.2,0.015],[88151.6,0.002]],[[88153.8,1.105],[88154.1,0.02],[88155.2,0.008],[88158.3,0.005],[88161.0,0.169]]]
["binance-futures","BTCUSDT",1731460957701,[[87938.4,2.116],[87937.5,0.002],[87936.5,0.002],[87935.5,0.002],[87934.8,0.002]],[[87938.5,8.814],[87938.6,0.14],[87941.0,0.045],[87941.1,0.002],[87941.6,0.147]]]
["binance-futures","BTCUSDT",1731460965892,[[87951.6,4.23],[87951.2,0.007],[87949.9,0.002],[87947.8,0.002],[87947.6,0.114]],[[87951.7,2.83],[87951.8,0.002],[87952.4,3.028],[87953.0,0.002],[87955.1,0.002]]]
["binance-futures","BTCUSDT",1731461030219,[[87947.9,4.535],[87947.8,0.17],[87947.7,0.893],[87947.6,1.124],[87947.1,4.448]],[[87948.0,0.002],[87948.9,0.002],[87949.6,0.015],[87949.8,0.002],[87949.9,0.002]]]
["binance-futures","BTCUSDT",1731461070032,[[87837.2,4.71],[87837.1,0.002],[87836.6,0.002],[87836.2,0.005],[87835.8,0.266]],[[87837.3,2.656],[87837.4,0.016],[87837.6,0.454],[87838.7,0.002],[87839.1,0.004]]]
["binance-futures","BTCUSDT",1731461102647,[[87899.9,5.683],[87899.7,0.016],[87899.5,0.037],[87899.4,0.002],[87898.8,0.084]],[[87900.0,1.572],[87900.2,0.011],[87902.4,0.002],[87902.7,0.018],[87903.8,0.508]]]
["binance-futures","BTCUSDT",1731461132816,[[87822.1,4.379],[87821.9,0.009],[87820.9,0.068],[87820.0,0.045],[87819.6,0.004]],[[87822.2,2.034],[87822.4,0.002],[87823.9,0.008],[87824.0,0.002],[87824.6,0.145]]]
["binance-futures","BTCUSDT",1731461174375,[[87886.2,12.113],[87886.1,0.017],[87886.0,0.801],[87885.9,0.002],[87885.8,0.22]],[[87886.3,0.013],[87886.9,0.022],[87887.8,0.039],[87888.9,0.009],[87889.6,0.002]]]
["binance-futures","BTCUSDT",1731461232359,[[88008.7,1.139],[88006.5,0.002],[87999.5,0.002],[87996.2,0.002]],[[88008.8,7.685],[88008.9,0.139],[88009.0,0.002],[88009.1,0.036],[88009.3,0.009]]]
["binance-futures","BTCUSDT",1731461288255,[[87975.9,0.887],[87973.6,0.583],[87972.6,0.251],[87972.3,3.604],[87971.0,0.994]],[[87976.0,0.015],[87976.6,0.002],[87978.0,1.243],[87978.1,0.002],[87978.4,0.002]]]
["binance-futures","BTCUSDT",1731461323977,[[87795.8,1.643],[87794.4,0.005],[87791.4,0.002],[87788.9,0.017],[87788.8,0.116]],[[87795.9,4.828],[87796.7,0.036],[87796.8,0.045],[87797.5,0.034],[87797.6,0.053]]]
["binance-futures","BTCUSDT",1731461350760,[[87890.0,0.025],[87889.0,0.01],[87888.0,0.002],[87886.9,0.199],[87885.4,0.01]],[[87890.1,1.904],[87890.4,0.045],[87890.6,0.158],[87890.7,0.238],[87890.8,7.736]]]
["binance-futures","BTCUSDT",1731461397147,[[88018.4,0.875],[88018.0,0.002],[88016.6,0.007],[88016.3,0.002],[88014.6,0.002]],[[88018.5,4.063],[88018.8,0.045],[88019.0,0.212],[88019.1,0.453],[88021.6,0.614]]]
["binance-futures","BTCUSDT",1731461452064,[[88081.7,1.541],[88081.6,0.015],[88081.5,0.22],[88081.2,0.132],[88079.6,0.002]],[[88081.8,5.497],[88082.2,0.452],[88082.3,0.002],[88082.5,0.002],[88082.7,0.015]]]
["binance-futures","BTCUSDT",1731461469763,[[88079.2,12.665],[88079.1,0.247],[88079.0,0.002],[88078.8,0.005]],[[88079.3,2.344],[88079.9,0.002],[88080.0,0.006],[88080.8,0.092],[88081.0,0.117]]]
["binance-futures","BTCUSDT",1731461513930,[[87892.6,2.64],[87891.6,0.002],[87891.5,0.004],[87890.7,0.101],[87890.4,0.047]],[[87892.7,5.301],[87893.1,0.002],[87893.9,0.044],[87894.0,0.002],[87898.5,0.002]]]
["binance-futures","BTCUSDT",1731461581838,[[87890.0,0.274],[87889.7,0.002],[87886.5,0.004],[87885.7,0.007],[87885.6,0.024]],[[87890.1,7.405],[87890.4,0.583],[87890.7,0.802],[87891.1,0.801],[87891.2,0.427]]]
["binance-futures","BTCUSDT",1731461618737,[[88009.9,1.973],[88009.2,0.004],[88009.1,0.006],[88009.0,0.002],[88005.8,0.084]],[[88010.0,2.41],[88011.0,0.002],[88011.2,0.005],[88011.5,0.022],[88014.3,0.089]]]
["binance-futures","BTCUSDT",1731461668230,[[87991.0,0.625],[87990.6,0.002],[87988.8,0.002],[87988.2,0.002],[87986.7,0.02]],[[87991.1,1.912],[87991.2,0.004],[87991.4,0.002],[87992.2,0.005],[87992.7,0.03]]]
["binance-futures","BTCUSDT",1731461689940,[[87850.4,1.451],[87847.9,0.002]],[[87850.5,8.047],[87850.6,0.47],[87850.7,0.004],[87851.0,3.633],[87851.1,0.299]]]
["binance-futures","BTCUSDT",1731461730179,[[87781.5,3.333],[87780.9,0.002],[87780.0,0.002],[87779.3,0.005],[87779.1,0.002]],[[87781.6,3.917],[87782.0,0.045],[87783.1,0.004],[87783.4,0.002],[87784.8,0.045]]]
["binance-futures","BTCUSDT",1731461760226,[[87860.1,2.965],[87859.2,0.02],[87858.8,0.045],[87858.4,0.045],[87856.8,0.002]],[[87860.2,0.666],[87860.4,0.002],[87860.7,0.019],[87861.3,0.002],[87864.8,0.002]]]
["binance-futures","BTCUSDT",1731461836488,[[87856.0,1.563],[87855.2,0.002],[87855.0,0.002],[87854.8,0.022],[87852.4,0.114]],[[87856.1,2.007],[87856.9,0.004],[87857.7,0.03],[87857.8,0.116],[87858.4,0.046]]]
["binance-futures","BTCUSDT",1731461875987,[[87931.6,1.65],[87931.3,0.002],[87931.1,0.002],[87930.4,0.002],[87928.9,0.002]],[[87931.7,2.436],[87932.0,0.046],[87932.1,0.002],[87932.3,0.005],[87934.0,0.002]]]
["binance-futures","BTCUSDT",1731461894935,[[87898.7,3.987],[87894.6,0.004],[87894.4,0.024],[87894.2,0.005],[87893.0,0.002]],[[87898.8,9.575],[87898.9,0.21],[87899.0,0.002],[87899.2,0.002],[87899.3,0.454]]]
["binance-futures","BTCUSDT",1731461948031,[[88056.5,18.413],[88056.4,0.006],[88056.3,0.004],[88053.3,0.002],[88052.0,0.002]],[[88056.6,7.287],[88057.2,0.002],[88057.5,0.242],[88057.9,0.12],[88058.6,0.002]]]
["binance-futures","BTCUSDT",1731462000125,[[88199.9,8.08],[88199.8,0.002],[88199.4,0.002],[88199.0,1.722],[88198.9,0.792]],[[88200.0,3.012],[88201.4,0.025],[88202.3,0.014],[88202.7,0.108],[88203.5,0.002]]]
["binance-futures","BTCUSDT",1731462055247,[[88127.6,2.674],[88126.9,0.004],[88124.3,0.191],[88123.7,0.002],[88123.1,0.064]],[[88127.7,6.626],[88127.8,0.005],[88128.0,0.002],[88128.1,0.056],[88128.3,0.268]]]
["binance-futures","BTCUSDT",1731462099142,[[87951.6,10.191],[87951.5,0.078],[87950.1,0.109],[87949.5,0.004],[87948.4,0.045]],[[87951.7,1.067],[87953.3,0.002],[87955.1,0.002],[87956.0,0.012],[87960.5,0.029]]]
["binance-futures","BTCUSDT",1731462113996,[[87982.2,2.657],[87982.1,0.041],[87978.0,0.039],[87970.1,0.002],[87927.3,0.511]],[[87982.3,2.833],[87982.4,0.047],[87983.2,0.057],[87984.2,0.002],[87984.3,0.004]]]
["binance-futures","BTCUSDT",1731462174102,[[87986.8,3.198],[87985.9,0.021],[87985.3,0.002],[87983.6,0.002],[87983.5,0.343]],[[87986.9,2.468],[87987.1,0.002],[87987.8,0.002],[87989.5,0.002],[87989.6,0.002]]]
["binance-futures","BTCUSDT",1731462222256,[[88048.0,9.848],[88047.9,0.474],[88047.8,0.225],[88047.7,0.114],[88047.3,0.15]],[[88048.1,0.073],[88048.3,0.02],[88048.4,0.004],[88048.9,0.002],[88052.6,0.002]]]
["binance-futures","BTCUSDT",1731462249184,[[88078.6,2.433],[88078.5,0.002],[88078.2,0.002],[88075.0,0.019]],[[88078.7,3.007],[88079.0,0.877],[88079.1,3.045],[88079.2,0.005],[88079.6,0.004]]]
["binance-futures","BTCUSDT",1731462288567,[[88140.7,2.066],[88140.1,0.002],[88137.9,0.002],[88136.8,0.045],[88136.4,0.02]],[[88140.8,3.052],[88141.1,0.108],[88141.5,0.002],[88141.6,0.179],[88141.7,0.116]]]
["binance-futures","BTCUSDT",1731462339468,[[88187.2,2.738],[88186.1,0.002],[88184.9,0.02],[88184.4,0.004],[88184.0,0.127]],[[88187.3,2.582],[88187.8,0.002],[88188.4,0.002],[88188.5,0.609],[88188.6,0.017]]]
["binance-futures","BTCUSDT",1731462400652,[[88228.5,3.158],[88225.0,0.002],[88224.9,0.004],[88224.2,0.002],[88220.4,0.002]],[[88228.6,4.205],[88229.4,0.002],[88229.6,0.045],[88229.7,0.452],[88230.1,0.08]]]
["binance-futures","BTCUSDT",1731462401541,[[88220.2,2.751],[88220.0,0.004],[88219.3,0.004],[88218.0,0.004],[88217.9,0.002]],[[88220.3,1.196],[88220.6,0.002],[88222.5,0.146],[88222.6,0.153],[88223.4,0.007]]]
["binance-futures","BTCUSDT",1731462471317,[[88336.0,3.051],[88334.8,0.007],[88333.7,0.103],[88331.5,0.002],[88328.2,0.366]],[[88336.1,4.362],[88336.5,0.064],[88336.7,0.07],[88337.4,0.002],[88338.1,0.22]]]
["binance-futures","BTCUSDT",1731462506803,[[88277.5,5.637],[88276.3,0.002],[88275.5,0.002],[88274.7,0.002],[88274.6,0.004]],[[88277.6,3.019],[88278.1,0.002],[88279.9,0.022],[88280.7,0.031],[88281.6,0.188]]]
["binance-futures","BTCUSDT",1731462544306,[[88303.9,6.409],[88303.6,0.006],[88303.5,0.002],[88303.2,0.045],[88302.4,0.045]],[[88304.0,0.02],[88304.6,0.002],[88306.3,0.002],[88306.4,0.002],[88308.0,0.096]]]
["binance-futures","BTCUSDT",1731462613594,[[88356.4,7.283],[88356.3,0.175],[88356.2,0.038],[88356.1,0.002]],[[88356.5,0.065],[88357.7,0.004],[88358.0,0.002],[88359.4,0.002],[88360.8,0.007]]]
["binance-futures","BTCUSDT",1731462618177,[[88358.9,2.752],[88358.6,0.008],[88358.5,0.003],[88356.9,0.002],[88356.8,0.002]],[[88359.0,4.441],[88359.1,0.002],[88359.5,0.002],[88359.9,0.04],[88360.0,0.045]]]
["binance-futures","BTCUSDT",1731462673998,[[88321.7,0.061],[88321.5,0.002],[88320.5,0.029],[88320.3,0.002],[88320.0,0.003]],[[88321.8,4.731],[88322.3,0.007],[88322.4,0.169],[88322.5,0.009],[88324.0,0.002]]]
["binance-futures","BTCUSDT",1731462731061,[[88212.2,5.608],[88212.1,0.172],[88211.3,0.141],[88211.2,0.22],[88210.9,0.002]],[[88212.3,1.597],[88214.4,0.002],[88215.8,0.106],[88216.7,0.008],[88216.8,0.002]]]
["binance-futures","BTCUSDT",1731462774291,[[88232.3,2.225],[88232.2,0.004],[88231.5,0.002],[88231.1,0.014],[88230.9,0.018]],[[88232.4,3.836],[88232.8,0.045],[88235.0,0.002],[88235.9,0.236],[88236.4,0.045]]]
["binance-futures","BTCUSDT",1731462796069,[[88309.0,2.183],[88308.4,0.03],[88306.4,0.002],[88304.8,0.051],[88304.6,0.018]],[[88309.1,4.836],[88309.2,0.5],[88309.5,0.002],[88309.6,0.5],[88309.9,0.002]]]
["binance-futures","BTCUSDT",1731462847343,[[88308.0,0.002],[88307.4,0.013],[88306.1,0.011],[88305.2,0.002],[88304.7,0.004]],[[88308.5,15.511],[88308.7,0.644],[88308.8,0.045],[88309.3,0.912],[88309.6,0.045]]]
["binance-futures","BTCUSDT",1731462900332,[[88396.9,7.873],[88396.8,0.01],[88396.6,0.004],[88395.9,0.002],[88393.9,0.004]],[[88397.0,3.463],[88397.1,0.008],[88397.2,0.242],[88397.5,0.007],[88397.8,0.014]]]
["binance-futures","BTCUSDT",1731462924755,[[88387.8,9.194],[88387.7,0.049],[88387.0,0.002],[88386.4,0.045]],[[88387.9,0.536],[88388.7,0.002],[88388.9,0.003],[88389.4,0.002],[88389.5,0.002]]]
["binance-futures","BTCUSDT",1731462967300,[[88334.7,4.518],[88334.6,0.018],[88334.4,0.084],[88334.3,0.114],[88332.4,0.045]],[[88334.8,0.59],[88334.9,0.004],[88335.0,0.002],[88336.4,0.002],[88336.7,0.02]]]
["binance-futures","BTCUSDT",1731463046619,[[88326.4,10.599],[88326.3,0.004],[88326.0,0.006],[88325.9,0.502],[88325.8,0.688]],[[88326.5,0.085],[88326.8,0.002],[88328.9,0.002],[88330.0,0.002],[88330.2,0.002]]]
["binance-futures","BTCUSDT",1731463080990,[[88268.7,3.108],[88268.0,0.045],[88266.9,0.043],[88264.8,0.045],[88264.5,0.114]],[[88268.8,4.603],[88269.2,0.033],[88270.1,0.002],[88271.3,0.15],[88272.8,0.004]]]
["binance-futures","BTCUSDT",1731463132407,[[88248.5,2.457],[88248.1,0.002],[88246.6,0.162],[88246.5,0.389],[88245.5,0.047]],[[88248.6,4.57],[88248.9,0.002],[88249.5,0.002],[88249.7,0.462],[88249.8,0.002]]]
["binance-futures","BTCUSDT",1731463161121,[[88283.8,2.841],[88283.7,0.004],[88283.5,0.004],[88281.5,0.053],[88267.9,0.081]],[[88283.9,2.854],[88284.0,0.005],[88284.3,0.002],[88285.0,0.002],[88285.5,0.002]]]
["binance-futures","BTCUSDT",1731463200325,[[88308.4,4.778],[88308.3,0.117],[88306.5,0.002],[88305.6,0.002],[88305.0,0.045]],[[88308.5,6.642],[88308.6,0.002],[88309.9,0.002],[88310.0,0.172],[88311.8,0.02]]]
["binance-futures","BTCUSDT",1731463236627,[[88345.0,2.585],[88344.8,0.045],[88344.0,0.002],[88343.5,0.045],[88342.5,0.094]],[[88345.1,0.482],[88345.3,0.002],[88349.6,0.002],[88351.6,0.005],[88351.9,0.002]]]
["binance-futures","BTCUSDT",1731463308798,[[88268.3,8.728],[88268.2,0.372],[88268.0,0.115],[88267.6,0.002],[88264.7,0.223]],[[88268.4,0.332],[88269.2,0.012],[88270.1,0.004],[88270.7,0.011],[88271.0,0.03]]]
["binance-futures","BTCUSDT",1731463353628,[[88200.0,1.782],[88199.6,0.1],[88198.0,0.006],[88196.5,0.002],[88194.4,0.452]],[[88200.1,3.478],[88200.2,0.002],[88200.8,0.045],[88201.0,0.18],[88201.1,0.002]]]
["binance-futures","BTCUSDT",1731463367142,[[88128.0,0.045],[88127.8,0.002],[88127.6,0.02],[88126.9,0.007],[88126.1,0.002]],[[88128.1,6.212],[88128.2,0.002],[88128.4,0.004],[88128.5,0.002],[88129.3,0.271]]]
["binance-futures","BTCUSDT",1731463425038,[[88218.4,12.489],[88218.3,0.152],[88218.2,1.404],[88218.0,0.004],[88217.8,0.002]],[[88218.5,0.051],[88218.8,0.073],[88218.9,0.002],[88219.7,0.002],[88220.0,0.002]]]
["binance-futures","BTCUSDT",1731463466730,[[88206.7,2.48],[88205.6,0.002],[88205.5,0.002],[88204.7,0.004],[88204.6,0.452]],[[88206.8,8.808],[88206.9,0.008],[88207.2,0.045],[88207.3,0.002],[88208.4,0.06]]]
["binance-futures","BTCUSDT",1731463538564,[[88180.5,3.437],[88179.1,0.016],[88179.0,0.049],[88178.9,0.037],[88178.8,0.045]],[[88180.6,2.713],[88180.7,0.002],[88182.0,0.002],[88182.4,0.002],[88185.0,0.065]]]
["binance-futures","BTCUSDT",1731463589876,[[88175.2,2.958],[88173.7,0.002],[88173.1,0.022],[88172.7,0.002],[88171.6,0.622]],[[88175.3,9.291],[88175.4,0.002],[88176.0,0.002],[88176.3,0.002],[88176.7,0.029]]]
["binance-futures","BTCUSDT",1731463600925,[[88180.2,8.386],[88180.1,0.002],[88180.0,0.002],[88179.7,0.065],[88179.3,0.004]],[[88180.3,0.218],[88180.5,0.02],[88181.6,0.002],[88182.5,0.002],[88184.2,0.002]]]
["binance-futures","BTCUSDT",1731463667156,[[88131.7,2.78],[88130.1,0.002],[88129.0,0.012],[88128.9,0.006],[88119.1,0.196]],[[88131.8,2.963],[88132.0,0.09],[88132.1,0.044],[88132.8,0.002],[88133.0,0.116]]]
["binance-futures","BTCUSDT",1731463713919,[[88131.8,7.551],[88131.7,0.002],[88131.6,0.032],[88131.4,0.032],[88131.3,0.002]],[[88131.9,0.115],[88134.6,0.004],[88135.6,0.002],[88136.4,0.024],[88136.7,0.042]]]
["binance-futures","BTCUSDT",1731463746697,[[88171.6,4.321],[88171.5,0.16],[88171.3,0.1],[88171.2,0.453],[88170.0,0.008]],[[88171.7,1.336],[88171.8,0.015],[88171.9,0.002],[88174.4,0.026],[88174.6,0.002]]]
["binance-futures","BTCUSDT",1731463783798,[[88145.2,6.937],[88145.1,0.002],[88144.7,0.014],[88144.6,0.05],[88144.0,0.045]],[[88145.3,0.295],[88145.9,0.003],[88146.0,0.002],[88146.7,0.002],[88147.1,0.002]]]
["binance-futures","BTCUSDT",1731463837096,[[88130.0,0.352],[88127.5,0.002],[88125.5,0.002],[88123.7,0.002],[88123.6,0.363]],[[88130.1,7.722],[88130.2,0.054],[88130.3,0.152],[88130.4,0.045],[88131.2,0.002]]]
["binance-futures","BTCUSDT",1731463909331,[[88159.3,0.523],[88157.0,0.068],[88155.5,0.003],[88154.8,0.002],[88153.8,0.23]],[[88159.4,5.403],[88159.5,0.004],[88159.6,0.153],[88160.1,0.15],[88161.2,0.002]]]
["binance-futures","BTCUSDT",1731463951715,[[88173.5,11.922],[88173.4,0.004],[88173.0,0.002],[88172.9,0.002],[88172.0,0.047]],[[88173.6,0.629],[88173.7,0.002],[88175.2,0.053],[88176.1,0.03],[88177.6,0.004]]]
["binance-futures","BTCUSDT",1731463985622,[[88133.5,1.371],[88132.9,0.004],[88132.2,0.002],[88131.9,0.013],[88131.2,0.002]],[[88133.6,5.583],[88134.9,0.005],[88135.6,0.018],[88135.8,0.121],[88136.0,0.045]]]
["binance-futures","BTCUSDT",1731464017580,[[88067.6,3.826],[88067.3,0.018],[88066.8,0.021],[88066.0,0.026],[88065.7,0.003]],[[88067.7,2.485],[88068.4,0.002],[88069.1,0.026],[88069.2,0.116],[88069.5,0.002]]]
["binance-futures","BTCUSDT",1731464062718,[[88057.0,2.082],[88055.2,0.023],[88055.1,0.002],[88052.6,0.002],[88049.9,0.006]],[[88057.1,5.778],[88057.2,0.059],[88057.5,0.038],[88057.7,0.002],[88088.8,0.045]]]
["binance-futures","BTCUSDT",1731464127361,[[88052.8,2.876],[88052.7,0.02],[88052.5,0.002],[88050.9,0.01],[88050.8,0.057]],[[88052.9,2.106],[88053.3,0.002],[88053.4,0.184],[88053.5,0.052],[88053.6,0.084]]]
["binance-futures","BTCUSDT",1731464137806,[[88052.8,1.236],[88051.5,0.014],[88050.8,0.002],[88050.1,0.002],[88043.9,0.983]],[[88052.9,2.43],[88053.0,0.056],[88053.1,0.114],[88053.3,0.002],[88053.6,0.045]]]
["binance-futures","BTCUSDT",1731464187691,[[87842.8,0.443],[87842.5,0.459],[87842.4,0.445],[87842.3,0.482]],[[87842.9,3.971],[87843.1,0.002],[87843.4,0.016],[87844.4,0.162],[87844.5,0.029]]]
["binance-futures","BTCUSDT",1731464242648,[[87760.8,3.433],[87760.0,0.179],[87759.5,0.006],[87759.2,0.045],[87759.0,0.375]],[[87760.9,9.093],[87761.0,0.004],[87761.3,0.002],[87761.6,0.057],[87762.0,0.068]]]
["binance-futures","BTCUSDT",1731464288630,[[87737.3,3.018],[87737.2,0.529],[87735.7,0.006],[87735.0,0.063],[87733.2,0.005]],[[87737.4,4.165],[87738.3,0.002],[87739.9,0.002],[87740.1,0.002],[87742.0,0.114]]]
["binance-futures","BTCUSDT",1731464341899,[[87701.2,0.595],[87701.1,0.002],[87700.8,0.006],[87700.3,0.103],[87699.5,0.002]],[[87701.3,2.665],[87701.4,0.55],[87701.5,3.029],[87701.6,0.061],[87702.0,0.002]]]
["binance-futures","BTCUSDT",1731464360002,[[87653.5,1.764],[87651.7,0.002],[87651.6,0.005],[87651.5,0.002],[87651.4,0.002]],[[87653.6,2.058],[87655.6,0.002],[87656.6,0.002],[87656.8,0.002],[87658.8,0.002]]]
["binance-futures","BTCUSDT",1731464404302,[[87542.9,1.95],[87542.6,0.015],[87542.4,0.009],[87542.2,0.002],[87539.8,0.114]],[[87543.0,0.06],[87543.9,0.004],[87544.4,0.002],[87544.8,0.002],[87546.3,0.009]]]
["binance-futures","BTCUSDT",1731464431503,[[87618.9,3.584],[87618.8,0.115],[87618.5,0.002],[87618.4,0.046],[87618.0,0.004]],[[87619.0,0.476],[87620.8,0.003],[87621.6,0.008],[87621.8,0.002],[87621.9,0.141]]]
["binance-futures","BTCUSDT",1731464508655,[[87668.5,4.84],[87667.2,0.002],[87666.6,0.002],[87663.3,0.002],[87663.2,0.175]],[[87668.6,8.289],[87668.7,0.474],[87668.8,0.002],[87668.9,0.876],[87669.4,0.002]]]
["binance-futures","BTCUSDT",1731464516706,[[87657.7,6.737],[87657.6,0.37],[87657.3,0.158],[87657.2,0.205],[87644.7,0.457]],[[87657.8,0.35],[87658.4,0.002],[87658.5,0.002],[87658.8,0.002],[87659.5,0.012]]]
["binance-futures","BTCUSDT",1731464581389,[[87469.1,0.004],[87468.5,0.029],[87468.0,0.01],[87467.6,0.005],[87467.0,0.011]],[[87469.5,2.726],[87469.7,2.223],[87469.9,4.738],[87470.1,2.618],[87470.2,4.454]]]
["binance-futures","BTCUSDT",1731464620476,[[87414.7,2.812],[87414.0,0.004],[87413.9,0.507],[87412.6,0.026],[87411.3,0.002]],[[87414.8,8.984],[87414.9,0.07],[87415.0,0.152],[87415.1,0.002],[87416.0,0.048]]]
["binance-futures","BTCUSDT",1731464652327,[[87461.4,3.328],[87461.0,0.05],[87460.7,0.002],[87460.4,0.002],[87459.9,0.002]],[[87461.5,1.849],[87461.8,0.013],[87462.4,0.002],[87463.2,0.004],[87463.3,0.002]]]
["binance-futures","BTCUSDT",1731464683155,[[87345.0,4.081],[87344.9,0.004],[87344.0,0.05],[87343.3,0.004],[87343.2,0.418]],[[87345.1,7.371],[87345.2,0.024],[87345.6,0.002],[87345.7,0.002],[87345.8,0.003]]]
["binance-futures","BTCUSDT",1731464722251,[[87331.6,2.18],[87331.1,0.023],[87331.0,0.05],[87329.5,0.005],[87325.8,0.115]],[[87331.7,1.195],[87332.5,0.008],[87332.7,0.002],[87333.6,0.068],[87334.2,0.004]]]
["binance-futures","BTCUSDT",1731464786005,[[87293.1,4.087],[87292.5,0.002],[87291.9,0.005],[87291.7,0.002],[87273.9,0.229]],[[87293.2,1.974],[87293.3,0.002],[87295.2,0.046],[87295.8,0.004],[87295.9,0.582]]]
["binance-futures","BTCUSDT",1731464834897,[[87512.7,2.953],[87512.4,0.002],[87511.6,0.004],[87510.7,0.002],[87510.5,0.161]],[[87512.8,0.369],[87513.0,0.05],[87513.1,0.025],[87513.2,0.001],[87513.7,0.004]]]
["binance-futures","BTCUSDT",1731464885630,[[87543.7,2.324],[87543.5,0.002],[87543.3,0.016],[87541.6,0.002],[87534.6,0.067]],[[87543.8,2.66],[87543.9,0.002],[87544.9,0.002],[87546.5,0.002],[87547.0,0.115]]]
["binance-futures","BTCUSDT",1731464898724,[[87571.1,2.872],[87570.9,0.029],[87570.8,0.115],[87569.4,0.002],[87568.8,0.004]],[[87571.2,2.088],[87571.9,0.002],[87572.5,0.091],[87572.8,0.002],[87576.9,0.021]]]
["binance-futures","BTCUSDT",1731464943409,[[87530.3,2.795],[87530.1,0.018],[87529.7,0.06],[87529.6,0.115],[87529.2,0.004]],[[87530.4,0.749],[87530.7,0.002],[87533.6,0.002],[87534.3,0.003],[87535.1,0.034]]]
["binance-futures","BTCUSDT",1731465005516,[[87593.6,2.148],[87593.4,0.072],[87593.2,0.002],[87593.0,0.002],[87591.0,0.046]],[[87593.7,1.234],[87594.0,0.133],[87594.5,0.016],[87595.2,0.006],[87595.6,0.002]]]
["binance-futures","BTCUSDT",1731465059491,[[87547.8,0.748],[87547.5,0.007],[87544.8,0.002],[87544.6,0.003],[87544.5,0.002]],[[87547.9,5.003],[87548.0,0.015],[87548.3,0.002],[87549.0,0.046],[87551.2,0.048]]]
["binance-futures","BTCUSDT",1731465064105,[[87531.2,2.234],[87529.8,0.011],[87529.2,0.002],[87529.1,0.002]],[[87531.3,6.35],[87531.4,7.675],[87531.6,0.004],[87531.7,1.27],[87532.0,0.048]]]
["binance-futures","BTCUSDT",1731465132654,[[87403.5,5.145],[87402.0,0.046],[87401.8,0.115],[87401.6,0.002],[87396.3,0.002]],[[87403.6,1.728],[87403.7,0.002],[87405.5,0.002],[87405.6,0.057],[87406.9,0.057]]]
["binance-futures","BTCUSDT",1731465170550,[[87308.0,4.593],[87307.5,0.076],[87307.4,0.301],[87305.3,0.18],[87303.6,0.002]],[[87308.1,2.112],[87308.2,0.002],[87308.6,0.004],[87310.9,0.004],[87312.2,0.191]]]
["binance-futures","BTCUSDT",1731465205848,[[87272.1,9.85],[87272.0,1.385],[87271.5,0.089],[87270.5,0.2]],[[87272.2,1.081],[87274.0,0.004],[87274.5,0.002],[87276.0,0.046],[87276.3,0.025]]]
["binance-futures","BTCUSDT",1731465233444,[[87220.1,4.485],[87219.9,0.004],[87219.1,0.14],[87218.7,0.029],[87218.5,0.004]],[[87220.2,0.989],[87220.6,0.002],[87221.6,0.002],[87222.0,0.002],[87223.6,0.057]]]
["binance-futures","BTCUSDT",1731465283620,[[87195.0,3.719],[87193.9,0.12],[87193.5,0.003],[87192.4,0.038],[87190.1,0.003]],[[87195.1,2.536],[87195.2,0.027],[87196.0,0.004],[87196.6,0.344],[87196.9,0.002]]]
["binance-futures","BTCUSDT",1731465354633,[[87097.5,5.178],[87097.1,0.002],[87095.6,0.003],[87095.5,0.206]],[[87097.6,1.727],[87097.9,0.002],[87098.5,0.004],[87099.3,0.002],[87106.4,0.005]]]
["binance-futures","BTCUSDT",1731465386825,[[87224.5,0.645],[87224.2,3.375],[87221.6,0.002],[87220.1,0.02],[87219.1,0.115]],[[87224.6,4.392],[87224.7,0.005],[87224.8,0.053],[87224.9,0.117],[87225.5,0.004]]]
["binance-futures","BTCUSDT",1731465426315,[[87274.1,0.505],[87272.5,0.02],[87272.3,0.003],[87271.1,0.002],[87270.5,0.004]],[[87274.2,12.969],[87274.3,0.718],[87274.4,0.797],[87274.5,0.301],[87274.7,0.197]]]
["binance-futures","BTCUSDT",1731465451357,[[87377.3,9.8],[87376.9,0.006],[87376.6,0.002],[87375.2,0.061],[87374.5,0.006]],[[87377.4,1.131],[87377.5,0.22],[87377.6,0.037],[87378.1,0.004],[87378.5,0.372]]]
["binance-futures","BTCUSDT",1731465498877,[[87351.9,1.695],[87350.2,0.004],[87349.9,0.002],[87349.8,0.559]],[[87352.0,1.821],[87352.2,0.004],[87352.3,0.228],[87352.8,0.046],[87353.2,0.004]]]
["binance-futures","BTCUSDT",1731465558818,[[87365.6,2.037],[87365.5,0.086],[87365.1,0.012],[87365.0,0.006],[87364.7,0.002]],[[87365.7,0.983],[87366.0,0.002],[87368.0,0.046],[87370.0,0.052],[87370.4,0.002]]]
["binance-futures","BTCUSDT",1731465609583,[[87510.9,6.298],[87510.8,0.885],[87510.7,0.002],[87510.4,0.006],[87509.8,0.002]],[[87511.0,1.978],[87511.1,0.005],[87511.9,0.003],[87512.5,0.01],[87513.2,0.002]]]
["binance-futures","BTCUSDT",1731465651419,[[87556.9,1.822],[87556.0,0.046],[87555.6,0.002],[87555.0,0.002],[87554.1,0.002]],[[87557.0,3.999],[87557.9,0.002],[87558.1,0.002],[87558.5,0.197],[87558.6,0.455]]]
["binance-futures","BTCUSDT",1731465672694,[[87603.4,6.798],[87603.3,0.007],[87603.0,0.15],[87602.4,0.048],[87602.1,0.002]],[[87603.5,1.589],[87603.9,0.105],[87604.0,0.002],[87604.9,0.032],[87607.5,0.005]]]
["binance-futures","BTCUSDT",1731465725158,[[87661.6,0.947],[87661.4,0.054],[87657.3,0.02],[87657.2,0.002],[87656.0,0.11]],[[87661.7,3.201],[87661.9,0.004],[87662.0,0.034],[87662.3,0.054],[87662.4,0.046]]]
["binance-futures","BTCUSDT",1731465776022,[[87670.4,0.261],[87669.8,0.01],[87669.3,0.002],[87667.2,0.002],[87666.3,0.005]],[[87670.5,5.508],[87671.1,0.199],[87671.2,0.845],[87672.7,0.313],[87674.2,0.002]]]
["binance-futures","BTCUSDT",1731465799421,[[87750.8,3.404],[87750.1,0.002],[87750.0,1.209],[87749.9,0.223],[87749.8,0.114]],[[87750.9,1.489],[87751.0,0.114],[87751.4,0.018],[87751.9,0.005],[87752.0,0.006]]]
["binance-futures","BTCUSDT",1731465839231,[[87680.5,2.945],[87680.0,0.05],[87677.9,0.216],[87677.5,0.161],[87676.4,0.054]],[[87680.6,1.474],[87680.7,0.002],[87680.8,0.002],[87680.9,0.315],[87681.2,0.005]]]
["binance-futures","BTCUSDT",1731465873162,[[87728.6,1.761],[87728.3,0.079],[87727.9,0.29],[87727.8,8.319],[87727.7,5.081]],[[87728.7,0.004],[87728.8,0.095],[87729.6,0.004],[87730.2,0.007],[87730.3,0.002]]]
["binance-futures","BTCUSDT",1731465947422,[[87729.9,2.75],[87728.5,0.002],[87727.6,0.004],[87726.6,0.27],[87719.3,0.002]],[[87730.0,29.339],[87730.1,0.006],[87730.2,0.006],[87730.5,0.002],[87730.6,0.002]]]
["binance-futures","BTCUSDT",1731465997874,[[87651.2,7.977],[87650.7,0.342],[87650.6,0.205],[87650.5,0.002],[87650.4,0.376]],[[87651.3,0.007],[87651.6,0.002],[87652.5,0.002],[87652.9,0.02],[87655.3,0.002]]]
["binance-futures","BTCUSDT",1731466025771,[[87579.9,0.002],[87578.4,0.02],[87578.0,0.001],[87576.4,0.002],[87575.9,0.006]],[[87580.0,0.21],[87580.1,0.978],[87580.8,2.803],[87580.9,3.185],[87581.1,0.052]]]
["binance-futures","BTCUSDT",1731466060674,[[87709.9,4.374],[87709.6,0.089],[87709.5,0.115],[87708.6,0.019],[87707.1,0.002]],[[87710.0,1.073],[87710.9,0.002],[87711.9,0.011],[87712.4,0.03],[87712.8,0.03]]]
["binance-futures","BTCUSDT",1731466098209,[[87739.9,1.852],[87739.8,0.103],[87739.4,0.002],[87734.5,0.022],[87734.1,0.038]],[[87740.0,1.974],[87740.1,0.049],[87740.4,0.007],[87740.5,0.572],[87740.6,0.12]]]
["binance-futures","BTCUSDT",1731466168645,[[87741.2,0.002],[87740.6,0.02],[87740.4,0.002],[87740.3,0.002],[87738.2,0.005]],[[87742.1,2.104],[87742.5,1.203],[87742.7,0.751],[87742.8,4.518],[87743.8,0.711]]]
["binance-futures","BTCUSDT",1731466171457,[[87740.6,0.896],[87736.2,0.022],[87734.8,0.002],[87734.7,0.01],[87734.1,0.011]],[[87740.7,10.222],[87741.0,0.34],[87741.1,0.332],[87741.2,0.452],[87741.9,0.007]]]
["binance-futures","BTCUSDT",1731466233876,[[87740.6,0.035],[87738.5,0.002],[87736.2,0.022],[87736.0,0.002],[87735.0,0.002]],[[87740.7,11.899],[87740.8,0.102],[87741.0,0.002],[87741.2,0.349],[87741.4,0.27]]]
["binance-futures","BTCUSDT",1731466290228,[[87740.7,8.474],[87740.6,0.064],[87740.4,3.401]],[[87740.8,0.704],[87741.0,0.002],[87743.2,0.046],[87744.8,0.008],[87744.9,0.835]]]
["binance-futures","BTCUSDT",1731466337815,[[87701.7,4.113],[87701.6,0.057],[87701.5,0.057],[87701.2,0.057],[87701.1,0.098]],[[87701.8,4.362],[87702.5,0.002],[87705.0,0.02],[87708.5,0.234],[87709.5,0.046]]]
["binance-futures","BTCUSDT",1731466350788,[[87766.6,5.748],[87766.5,0.004],[87766.2,0.002],[87765.6,0.002],[87763.0,0.116]],[[87766.7,3.562],[87766.8,0.009],[87766.9,0.025],[87767.0,0.005],[87767.1,0.005]]]
["binance-futures","BTCUSDT",1731466404062,[[87758.0,0.487],[87757.8,0.002],[87755.4,0.002],[87753.4,0.002]],[[87758.1,4.062],[87758.4,0.046],[87758.5,0.002],[87759.0,0.046],[87759.1,0.297]]]
["binance-futures","BTCUSDT",1731466461374,[[87800.5,3.869],[87800.2,0.014],[87800.1,0.057],[87799.8,0.056],[87799.7,0.057]],[[87800.6,3.194],[87800.8,0.22],[87801.5,0.002],[87802.3,0.23],[87803.2,0.048]]]
["binance-futures","BTCUSDT",1731466524505,[[87849.9,0.579],[87849.8,0.002],[87848.8,0.004],[87848.0,0.002],[87846.8,0.057]],[[87850.0,3.853],[87850.1,0.105],[87850.2,0.112],[87850.3,0.522],[87850.4,0.142]]]
["binance-futures","BTCUSDT",1731466568428,[[87820.2,0.643],[87820.0,0.002],[87819.9,0.28],[87819.6,0.002],[87816.3,0.005]],[[87820.3,3.731],[87820.7,0.002],[87820.8,0.035],[87820.9,0.361],[87821.0,0.075]]]
["binance-futures","BTCUSDT",1731466603394,[[87845.6,6.073],[87845.5,0.002],[87845.4,0.002],[87843.1,0.028],[87843.0,0.046]],[[87845.7,3.93],[87845.9,0.082],[87846.0,0.002],[87846.5,0.046],[87846.9,0.002]]]
["binance-futures","BTCUSDT",1731466638091,[[87858.9,0.893],[87858.5,0.002],[87857.1,0.012],[87857.0,0.341],[87856.9,0.002]],[[87859.0,4.236],[87859.2,0.002],[87859.3,0.002],[87860.1,0.002],[87860.2,0.447]]]
["binance-futures","BTCUSDT",1731466690766,[[87879.1,3.796],[87876.9,0.002],[87876.0,0.119],[87875.1,0.114]],[[87879.2,3.978],[87879.4,0.011],[87879.5,0.004],[87881.2,0.004],[87883.0,0.004]]]
["binance-futures","BTCUSDT",1731466717750,[[87869.7,3.474],[87869.0,0.002],[87868.4,0.002],[87868.2,0.002],[87868.0,0.112]],[[87869.8,7.464],[87869.9,0.002],[87870.7,0.002],[87871.6,0.002],[87871.7,0.15]]]
["binance-futures","BTCUSDT",1731466757417,[[87947.0,3.472],[87946.1,0.002],[87945.2,0.003],[87944.8,0.046],[87944.5,0.048]],[[87947.1,2.073],[87947.2,0.002],[87947.8,0.002],[87949.8,0.116],[87950.0,0.05]]]
["binance-futures","BTCUSDT",1731466837841,[[87854.7,1.076],[87854.6,0.115],[87853.9,0.04],[87852.1,0.065],[87850.8,0.04]],[[87854.8,9.228],[87854.9,0.046],[87855.0,0.004],[87855.1,0.016],[87855.2,0.046]]]
["binance-futures","BTCUSDT",1731466866181,[[87840.1,0.606],[87839.2,0.002],[87837.8,0.21],[87835.0,0.036],[87834.9,0.457]],[[87840.2,4.277],[87841.5,0.086],[87841.6,0.075],[87841.7,0.057],[87842.1,0.004]]]
["binance-futures","BTCUSDT",1731466911972,[[87855.7,4.206],[87855.0,0.002],[87854.8,0.002],[87854.7,0.022],[87854.6,0.391]],[[87855.8,3.781],[87856.3,0.002],[87856.5,0.003],[87857.3,0.003],[87857.7,0.002]]]
["binance-futures","BTCUSDT",1731466933521,[[87859.9,10.105],[87859.4,0.002],[87859.3,0.302],[87859.2,0.004]],[[87860.0,0.1],[87861.5,0.002],[87863.0,0.09],[87863.6,0.004],[87864.0,0.058]]]
["binance-futures","BTCUSDT",1731466987060,[[87938.2,4.39],[87937.4,0.002],[87935.7,0.033],[87935.4,0.002],[87934.0,0.54]],[[87938.3,0.949],[87939.0,0.002],[87939.8,0.002],[87939.9,0.002],[87940.5,0.002]]]
["binance-futures","BTCUSDT",1731467043097,[[88010.1,5.026],[88010.0,1.733],[88009.5,0.002],[88009.4,0.5],[88009.2,0.002]],[[88010.2,2.002],[88010.9,0.002],[88011.0,0.002],[88011.3,0.024],[88012.0,0.002]]]
["binance-futures","BTCUSDT",1731467095785,[[87920.6,1.216],[87919.6,0.002],[87919.0,0.002],[87918.2,0.103],[87917.0,0.002]],[[87920.7,2.839],[87920.8,0.002],[87921.0,0.004],[87921.5,0.002],[87921.8,0.04]]]
["binance-futures","BTCUSDT",1731467144179,[[87787.4,0.9],[87786.1,0.002],[87784.4,0.013],[87784.1,0.045],[87784.0,0.002]],[[87787.5,3.178],[87788.0,0.046],[87788.3,0.15],[87788.8,0.002],[87788.9,0.02]]]
["binance-futures","BTCUSDT",1731467160209,[[87787.9,4.378],[87787.0,0.113],[87786.5,0.173],[87786.1,0.002],[87785.9,0.15]],[[87788.0,0.107],[87788.3,0.002],[87789.0,0.002],[87789.1,1.405],[87791.5,0.094]]]
["binance-futures","BTCUSDT",1731467220317,[[87784.9,2.818],[87784.8,0.061],[87784.4,0.002],[87784.0,0.046],[87774.4,0.038]],[[87785.0,4.431],[87786.0,0.011],[87786.2,0.002],[87786.3,0.029],[87786.5,0.028]]]
["binance-futures","BTCUSDT",1731467267068,[[87848.1,0.35],[87848.0,0.35],[87847.9,0.35],[87847.4,0.799],[87847.3,1.301]],[[87848.2,0.006],[87849.6,0.002],[87849.9,0.003],[87850.0,0.093],[87850.2,0.002]]]
["binance-futures","BTCUSDT",1731467297681,[[87835.8,0.109],[87834.3,0.006],[87833.1,0.002],[87832.8,0.026],[87823.2,0.163]],[[87835.9,6.664],[87836.0,0.046],[87836.2,0.297],[87836.4,0.006],[87836.5,1.04]]]
["binance-futures","BTCUSDT",1731467335046,[[87810.7,3.323],[87810.4,0.046],[87810.3,0.002],[87810.0,0.005],[87809.7,0.037]],[[87810.8,1.316],[87812.9,0.002],[87813.4,0.034],[87815.2,0.177],[87815.4,0.563]]]
["binance-futures","BTCUSDT",1731467374269,[[87846.7,1.386],[87846.6,0.058],[87846.0,0.002],[87845.9,0.02],[87845.4,0.002]],[[87846.8,4.201],[87847.0,0.002],[87847.9,0.04],[87848.0,0.046],[87848.1,0.005]]]
["binance-futures","BTCUSDT",1731467448258,[[87778.5,1.776],[87778.1,0.005],[87777.5,0.002],[87767.8,0.675],[87765.3,0.164]],[[87778.6,3.149],[87778.7,0.085],[87778.8,0.074],[87779.1,0.045],[87779.6,0.002]]]
["binance-futures","BTCUSDT",1731467500149,[[87944.0,3.17],[87943.9,0.059],[87943.5,0.002],[87942.8,0.684],[87941.2,0.002]],[[87944.1,1.974],[87945.2,0.015],[87945.3,0.101],[87947.4,0.073],[87947.5,0.167]]]
["binance-futures","BTCUSDT",1731467532945,[[87985.2,0.113],[87984.7,0.002],[87982.8,0.004],[87979.5,0.002],[87979.4,0.119]],[[87985.3,3.206],[87986.3,0.14],[87987.0,0.006],[87987.1,0.005],[87987.2,0.002]]]
["binance-futures","BTCUSDT",1731467563770,[[88096.4,0.608],[88093.9,0.002],[88091.3,0.004],[88089.5,0.002],[88088.9,0.004]],[[88096.5,8.722],[88097.0,0.05],[88097.6,0.002],[88097.7,0.06],[88098.5,0.002]]]
["binance-futures","BTCUSDT",1731467606290,[[88096.5,2.414],[88094.9,0.036],[88094.8,0.183],[88092.4,0.549],[88088.7,2.32]],[[88096.6,5.116],[88096.7,0.002],[88096.8,0.002],[88097.6,0.047],[88098.4,0.145]]]
["binance-futures","BTCUSDT",1731467671243,[[88004.1,9.741],[88004.0,0.004],[88003.0,0.096],[88002.9,0.105],[88001.9,0.038]],[[88004.2,0.175],[88004.7,0.002],[88005.3,0.08],[88005.4,0.002],[88006.5,0.002]]]
["binance-futures","BTCUSDT",1731467679227,[[88043.8,10.313],[88043.7,0.005],[88043.4,0.002],[88043.2,0.003],[88042.5,0.053]],[[88043.9,0.097],[88044.0,0.05],[88045.0,0.002],[88045.3,0.071],[88045.7,0.017]]]
["binance-futures","BTCUSDT",1731467736958,[[88019.8,0.026],[88019.0,0.05],[88018.8,0.004],[88018.4,0.308],[88017.4,0.02]],[[88019.9,11.439],[88020.0,0.01],[88020.1,0.239],[88020.4,0.192],[88020.5,0.227]]]
["binance-futures","BTCUSDT",1731467788859,[[87982.2,0.265],[87982.0,0.05],[87980.9,0.002],[87979.7,0.061],[87979.6,0.091]],[[87982.3,7.939],[87982.4,0.049],[87982.8,0.002],[87983.2,0.045],[87983.7,0.004]]]
["binance-futures","BTCUSDT",1731467834874,[[88030.7,4.889],[88030.6,0.02],[88028.6,0.087],[88028.5,0.047],[88028.2,0.116]],[[88030.8,1.902],[88030.9,0.016],[88031.0,0.052],[88032.1,0.002],[88035.3,0.004]]]
["binance-futures","BTCUSDT",1731467898224,[[88205.4,12.476],[88205.3,0.254],[88205.1,0.002],[88205.0,1.058],[88202.8,0.1]],[[88205.5,1.935],[88205.8,0.011],[88205.9,0.002],[88206.0,0.075],[88206.8,0.515]]]
["binance-futures","BTCUSDT",1731467910497,[[88202.3,4.612],[88202.0,0.002],[88200.0,0.004],[88198.2,0.002],[88197.6,0.032]],[[88202.4,4.076],[88202.5,0.05],[88202.7,0.002],[88203.4,0.002],[88203.6,0.002]]]
["binance-futures","BTCUSDT",1731467962991,[],[[88198.8,0.856],[88198.9,2.025],[88200.1,1.257],[88200.6,0.03],[88200.7,0.057]]]
["binance-futures","BTCUSDT",1731468031019,[[88169.9,4.312],[88169.6,0.002],[88169.5,0.075],[88169.4,0.037],[88169.3,0.167]],[[88170.0,5.023],[88170.8,0.114],[88171.4,0.08],[88171.9,0.091],[88172.0,0.09]]]
["binance-futures","BTCUSDT",1731468069733,[[88088.4,15.371],[88088.3,1.356],[88088.0,0.005],[88087.9,0.606],[88087.8,13.79]],[[88088.5,0.191],[88088.7,0.002],[88089.8,0.045],[88093.8,0.485],[88096.8,0.266]]]
["binance-futures","BTCUSDT",1731468107681,[[88059.1,2.081],[88058.6,0.051],[88057.7,0.002],[88055.2,0.004],[88053.4,0.464]],[[88059.2,9.739],[88059.3,0.071],[88059.4,0.002],[88059.5,0.362],[88059.6,0.006]]]
["binance-futures","BTCUSDT",1731468136060,[[87955.7,3.604],[87954.8,0.215],[87954.5,0.004],[87952.1,1.359],[87951.3,0.004]],[[87955.8,3.313],[87958.0,0.002],[87958.3,0.082],[87958.4,0.484],[87959.6,0.114]]]
["binance-futures","BTCUSDT",1731468188709,[[87911.2,4.003],[87911.1,3.72],[87911.0,0.105],[87910.9,0.015],[87910.8,0.014]],[[87911.3,14.323],[87911.4,0.01],[87911.5,0.005],[87911.9,0.006],[87912.0,0.004]]]
["binance-futures","BTCUSDT",1731468221912,[[87909.7,0.436],[87909.1,0.002],[87908.3,0.142],[87908.0,0.002],[87907.7,0.819]],[[87909.8,5.677],[87910.0,0.15],[87911.0,0.002],[87911.9,0.002],[87912.0,0.053]]]
["binance-futures","BTCUSDT",1731468255965,[[87862.1,10.181],[87862.0,0.002],[87861.6,0.045],[87861.2,0.072],[87861.1,0.114]],[[87862.2,1.579],[87862.4,0.002],[87862.6,0.149],[87863.4,0.002],[87866.7,0.089]]]
["binance-futures","BTCUSDT",1731468339621,[[87620.0,4.356],[87619.9,0.002],[87619.8,0.002],[87619.7,0.07],[87619.6,0.011]],[[87620.1,3.072],[87620.2,0.004],[87621.0,0.002],[87621.4,0.004],[87621.5,0.002]]]
["binance-futures","BTCUSDT",1731468362061,[[87620.1,2.89],[87619.5,0.006],[87619.3,0.002],[87615.2,0.046]],[[87620.2,1.618],[87620.6,0.04],[87621.6,0.004],[87621.8,0.014],[87622.5,0.046]]]
["binance-futures","BTCUSDT",1731468411011,[[87630.9,0.594],[87630.7,0.006],[87630.4,0.002],[87630.2,0.005]],[[87631.0,4.701],[87631.3,0.014],[87631.5,0.002],[87631.7,0.003],[87632.0,0.002]]]
["binance-futures","BTCUSDT",1731468426662,[[87607.9,0.037],[87604.7,0.02],[87604.0,0.002],[87603.5,0.002],[87603.2,0.002]],[[87608.0,16.071],[87608.1,0.022],[87608.4,0.004],[87608.5,0.007],[87608.7,0.002]]]
["binance-futures","BTCUSDT",1731468485285,[[87543.3,3.244],[87543.2,0.002],[87543.1,0.52],[87542.4,0.072],[87542.3,0.085]],[[87543.4,0.025],[87544.8,0.048],[87545.5,0.046],[87546.8,0.002],[87547.6,0.002]]]
["binance-futures","BTCUSDT",1731468535193,[[87500.8,2.163],[87500.4,0.013],[87500.2,0.004],[87500.1,0.894],[87500.0,5.724]],[[87500.9,8.914],[87501.0,0.123],[87501.1,0.164],[87501.2,0.002],[87503.6,0.265]]]
["binance-futures","BTCUSDT",1731468585417,[[87350.7,0.472],[87350.1,0.755],[87349.8,0.002],[87349.6,0.018],[87349.1,0.005]],[[87350.8,43.812],[87350.9,0.011],[87351.1,0.004],[87351.2,0.011],[87352.5,0.002]]]
["binance-futures","BTCUSDT",1731468636823,[[87420.9,2.127],[87419.9,0.002],[87419.7,0.052],[87419.6,0.117],[87419.3,0.004]],[[87421.0,2.015],[87422.5,0.002],[87425.6,0.002],[87427.9,0.013],[87428.0,0.131]]]
["binance-futures","BTCUSDT",1731468647887,[[87443.8,9.141],[87443.2,0.002],[87443.1,0.55],[87443.0,2.965],[87442.9,0.084]],[[87443.9,0.229],[87444.0,0.002],[87444.9,0.002],[87445.5,0.132],[87445.6,0.002]]]
["binance-futures","BTCUSDT",1731468709222,[[87391.3,1.554],[87388.4,0.004],[87388.1,0.004],[87388.0,0.148],[87387.6,0.005]],[[87391.4,1.631],[87391.9,0.002],[87392.3,0.002],[87392.8,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1731468748112,[[87499.6,1.351],[87499.4,0.003],[87499.3,0.002],[87498.4,0.002],[87498.3,0.002]],[[87499.7,2.828],[87500.1,0.002],[87502.6,0.002],[87504.0,0.37],[87505.0,0.002]]]
["binance-futures","BTCUSDT",1731468782748,[[87512.6,1.793],[87512.4,0.018],[87511.3,0.014],[87511.2,0.002],[87510.7,0.002]],[[87512.7,2.827],[87512.8,0.081],[87513.2,0.002],[87514.3,0.012],[87516.0,0.119]]]
["binance-futures","BTCUSDT",1731468812638,[[87578.4,0.409],[87577.6,0.116],[87577.5,0.004],[87576.9,0.004],[87576.4,0.002]],[[87578.5,4.889],[87578.9,0.002],[87580.0,0.046],[87580.2,0.115],[87580.7,0.002]]]
["binance-futures","BTCUSDT",1731468871220,[[87614.6,3.197],[87614.2,0.014],[87614.1,0.002],[87613.4,0.02],[87613.2,0.01]],[[87614.7,0.909],[87615.1,0.114],[87615.8,0.085],[87617.2,0.002],[87619.1,0.002]]]
["binance-futures","BTCUSDT",1731468940036,[[87585.4,8.119],[87585.3,0.057],[87584.2,0.188],[87582.2,0.002],[87580.5,0.002]],[[87585.5,2.019],[87586.3,0.042],[87586.4,0.103],[87586.5,0.002],[87587.4,0.115]]]
["binance-futures","BTCUSDT",1731468975430,[[87676.5,0.111],[87676.4,0.002],[87676.3,0.002]],[[87676.6,3.22],[87678.3,0.002],[87678.5,0.058],[87678.6,0.101],[87679.2,0.046]]]
["binance-futures","BTCUSDT",1731469014031,[[87627.9,0.039],[87627.2,0.002],[87626.0,0.002],[87624.9,0.002]],[[87628.0,2.072],[87628.1,0.002],[87628.2,0.018],[87628.3,0.115],[87628.8,0.002]]]
["binance-futures","BTCUSDT",1731469039571,[[87629.5,0.288],[87626.9,0.002],[87626.3,0.002],[87626.2,0.005],[87624.9,0.004]],[[87629.6,2.714],[87629.9,0.151],[87630.0,0.472],[87630.1,0.185],[87630.9,0.03]]]
["binance-futures","BTCUSDT",1731469088064,[[87559.4,8.858],[87558.7,0.22],[87558.1,0.125],[87558.0,0.082],[87557.7,0.078]],[[87559.5,0.032],[87561.1,0.002],[87561.4,0.002],[87562.0,0.002],[87563.7,0.002]]]
["binance-futures","BTCUSDT",1731469150256,[[87480.9,0.038],[87480.0,0.002],[87479.7,0.002],[87478.3,0.002],[87477.7,0.02]],[[87481.0,9.931],[87481.2,0.002],[87481.3,3.985],[87481.4,0.02],[87481.5,0.004]]]
["binance-futures","BTCUSDT",1731469163999,[[87462.8,0.069],[87461.6,0.002],[87461.5,0.471],[87460.1,0.003],[87460.0,0.108]],[[87462.9,6.6],[87463.2,0.004],[87463.3,0.002],[87463.6,0.093],[87463.9,0.215]]]
["binance-futures","BTCUSDT",1731469216654,[[87414.7,1.684],[87414.3,0.002],[87413.8,0.002],[87413.1,0.057],[87412.0,0.014]],[[87414.8,3.225],[87416.2,0.115],[87416.8,0.046],[87418.2,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1731469268708,[[87419.1,1.773],[87419.0,0.002],[87418.7,0.018],[87417.8,0.002]],[[87419.2,2.373],[87419.5,0.002],[87421.2,0.458],[87422.3,0.115],[87422.5,0.002]]]
["binance-futures","BTCUSDT",1731469321253,[[87374.4,1.023],[87372.3,0.002],[87371.4,0.004],[87371.0,0.002],[87370.3,0.002]],[[87374.5,7.227],[87374.7,0.15],[87374.8,0.002],[87375.2,0.002],[87375.9,0.002]]]
["binance-futures","BTCUSDT",1731469378137,[[87504.6,0.783],[87504.1,0.004],[87503.9,0.02],[87500.2,0.004],[87498.9,0.002]],[[87504.7,5.01],[87505.5,0.005],[87507.2,0.004],[87508.0,0.114],[87508.1,0.204]]]
["binance-futures","BTCUSDT",1731469396381,[[87505.5,0.117],[87505.4,0.002],[87504.9,0.048],[87504.6,0.002],[87503.9,0.003]],[[87505.6,3.481],[87505.8,0.013],[87506.4,0.161],[87506.5,0.203],[87507.2,0.004]]]
["binance-futures","BTCUSDT",1731469444171,[[87372.8,2.115],[87372.3,0.002],[87371.4,0.004],[87370.8,0.002],[87370.4,0.187]],[[87372.9,3.217],[87373.0,0.002],[87373.2,0.006],[87374.4,0.004],[87374.7,0.17]]]
["binance-futures","BTCUSDT",1731469470857,[[87281.2,0.186],[87280.2,0.043],[87280.1,0.129],[87280.0,0.57],[87279.6,0.009]],[[87281.3,3.795],[87281.9,0.002],[87282.0,0.002],[87282.1,0.309],[87282.4,0.161]]]
["binance-futures","BTCUSDT",1731469543305,[[87323.5,0.982],[87323.2,0.002],[87321.9,0.002],[87321.3,0.019],[87320.6,0.007]],[[87323.6,2.697],[87324.0,0.002],[87324.1,0.272],[87324.2,1.372],[87324.6,0.002]]]
["binance-futures","BTCUSDT",1731469584706,[[87345.5,1.484],[87345.4,1.951],[87344.9,0.607],[87344.8,1.564],[87344.6,4.412]],[[87345.6,0.005],[87346.7,0.002],[87347.1,0.02],[87347.7,0.011],[87348.8,0.002]]]
["binance-futures","BTCUSDT",1731469606240,[[87399.0,1.083],[87398.8,0.01],[87397.5,0.039],[87394.6,0.022]],[[87399.1,5.332],[87399.5,0.057],[87399.6,0.133],[87399.7,0.457],[87399.8,0.002]]]
["binance-futures","BTCUSDT",1731469658258,[[87467.3,0.917],[87465.8,0.025],[87465.1,0.002],[87465.0,0.004],[87464.3,0.002]],[[87467.4,4.292],[87467.5,0.431],[87467.6,0.004],[87467.7,0.61],[87468.0,0.046]]]
["binance-futures","BTCUSDT",1731469694810,[[87399.2,2.658],[87398.5,0.002],[87397.3,0.002],[87395.4,0.069],[87394.4,0.046]],[[87399.3,2.574],[87399.4,0.005],[87399.9,0.004],[87400.0,0.094],[87400.5,0.014]]]
["binance-futures","BTCUSDT",1731469766360,[[87490.7,2.981],[87490.6,0.01],[87490.5,0.002],[87490.4,0.046],[87489.8,0.064]],[[87490.8,0.584],[87490.9,0.002],[87491.3,0.002],[87492.4,0.003],[87492.9,0.005]]]
["binance-futures","BTCUSDT",1731469813106,[[87325.6,0.858],[87325.1,0.161],[87324.8,0.297],[87324.7,2.754],[87324.6,0.002]],[[87325.7,0.002],[87326.3,0.002],[87326.6,0.002],[87326.7,0.003],[87328.7,0.228]]]
["binance-futures","BTCUSDT",1731469830659,[[87380.5,1.109],[87380.1,0.002],[87378.4,0.002],[87377.9,0.002]],[[87380.6,2.249],[87380.9,0.002],[87383.8,0.002],[87384.0,0.002],[87384.8,0.046]]]
["binance-futures","BTCUSDT",1731469886120,[[87507.0,2.931],[87506.9,0.115],[87506.4,0.046],[87505.6,0.002],[87505.4,0.002]],[[87507.1,9.709],[87507.2,0.004],[87507.3,0.002],[87508.0,0.061],[87508.1,0.028]]]
["binance-futures","BTCUSDT",1731469941437,[[87508.2,4.586],[87508.1,0.002],[87507.8,0.158],[87507.7,0.032],[87507.2,0.004]],[[87508.3,1.37],[87508.8,0.002],[87509.4,0.002],[87511.3,0.115],[87511.8,0.002]]]
["binance-futures","BTCUSDT",1731469950046,[[87521.4,0.027],[87520.4,0.016],[87520.3,0.002],[87520.0,0.002],[87518.1,0.002]],[[87521.5,12.973],[87521.6,0.002],[87521.7,0.002],[87522.0,0.002],[87522.2,0.167]]]
["binance-futures","BTCUSDT",1731470002172,[[87566.9,0.08],[87565.0,0.004],[87564.4,0.445],[87564.1,0.002],[87563.3,0.002]],[[87567.0,0.706],[87567.4,0.411],[87568.6,0.714],[87568.8,0.184],[87568.9,7.78]]]
["binance-futures","BTCUSDT",1731470060546,[[87540.6,3.475],[87540.5,0.002],[87539.7,0.034],[87539.6,0.002],[87538.4,0.002]],[[87540.7,2.112],[87541.3,0.002],[87541.5,0.09],[87541.6,0.002],[87543.0,0.002]]]
["binance-futures","BTCUSDT",1731470121900,[[87493.5,1.111],[87493.1,0.002],[87493.0,0.36],[87491.9,0.002],[87490.8,0.02]],[[87493.6,6.171],[87493.7,0.002],[87493.8,0.002],[87493.9,0.76],[87494.6,0.115]]]
["binance-futures","BTCUSDT",1731470127945,[[87525.5,3.869],[87524.8,0.002],[87524.7,0.002],[87524.2,0.06],[87523.6,0.031]],[[87525.6,1.394],[87525.8,0.02],[87527.2,0.002],[87527.9,0.015],[87528.0,0.046]]]
["binance-futures","BTCUSDT",1731470201104,[[87461.7,0.004],[87461.6,0.002],[87460.7,0.006],[87460.4,0.002],[87459.2,0.002]],[[87463.5,1.144],[87464.0,4.316],[87464.2,0.006],[87464.3,0.312],[87464.4,6.653]]]
["binance-futures","BTCUSDT",1731470238438,[[87451.3,9.036],[87451.2,0.046],[87451.0,3.464],[87450.9,0.746],[87450.6,1.177]],[[87453.3,0.002],[87455.4,0.002],[87456.4,0.004],[87456.5,0.686],[87456.9,0.002]]]
["binance-futures","BTCUSDT",1731470279720,[[87338.4,2.56],[87338.1,0.002],[87337.3,0.024],[87337.0,0.115],[87334.7,0.039]],[[87338.5,6.649],[87338.6,0.197],[87338.7,0.005],[87338.9,0.002],[87339.9,0.455]]]
["binance-futures","BTCUSDT",1731470344833,[[87137.2,1.586],[87136.6,0.002],[87134.5,0.006],[87134.4,0.006],[87133.2,0.005]],[[87137.3,4.416],[87137.4,0.002],[87137.6,0.002],[87138.2,0.002],[87141.5,0.022]]]
["binance-futures","BTCUSDT",1731470357422,[[87137.2,0.064],[87136.2,0.005],[87134.5,0.137],[87134.4,0.002],[87134.1,0.047]],[[87137.3,9.641],[87137.6,0.048],[87138.2,0.002],[87138.3,0.002],[87138.4,0.102]]]
["binance-futures","BTCUSDT",1731470430256,[[87361.2,12.148],[87361.1,0.011],[87360.9,0.002],[87360.4,0.12],[87360.3,0.17]],[[87361.3,0.824],[87361.6,0.002],[87362.6,0.019],[87362.7,0.01],[87362.8,0.005]]]
["binance-futures","BTCUSDT",1731470459508,[[87275.8,4.161],[87275.6,0.005],[87275.2,0.005],[87274.8,0.038],[87274.2,0.14]],[[87275.9,2.76],[87276.3,0.002],[87276.4,0.343],[87276.5,0.072],[87278.0,0.002]]]
["binance-futures","BTCUSDT",1731470502330,[[87353.1,0.43],[87353.0,0.002],[87351.7,0.002],[87350.2,0.006],[87349.9,0.076]],[[87353.2,3.582],[87354.6,0.019],[87355.1,0.035],[87355.3,0.02],[87356.0,0.046]]]
["binance-futures","BTCUSDT",1731470522475,[[87343.3,3.219],[87343.2,0.046],[87342.4,0.046],[87342.0,0.102],[87341.2,0.049]],[[87343.4,6.128],[87343.5,0.002],[87343.7,0.022],[87343.8,0.115],[87344.1,0.002]]]
["binance-futures","BTCUSDT",1731470573339,[[87375.2,0.24],[87374.4,0.006],[87372.6,0.014],[87372.3,0.002],[87372.1,0.002]],[[87375.3,7.316],[87375.4,0.002],[87375.7,0.002],[87375.9,0.081],[87376.1,0.461]]]
["binance-futures","BTCUSDT",1731470628543,[[87413.8,8.413],[87413.7,0.003],[87413.4,0.002],[87412.9,0.265],[87412.6,0.002]],[[87413.9,1.299],[87416.3,0.012],[87416.5,0.002],[87416.8,0.048],[87418.2,0.002]]]
["binance-futures","BTCUSDT",1731470646183,[[87480.3,7.566],[87480.1,0.876],[87480.0,1.091],[87479.9,1.206],[87478.0,0.167]],[[87480.4,1.363],[87480.8,0.004],[87483.4,0.002],[87484.3,0.002],[87485.2,0.009]]]
["binance-futures","BTCUSDT",1731470691850,[[87520.4,1.984],[87520.3,0.002],[87519.0,0.045],[87516.8,0.005],[87516.0,0.192]],[[87520.5,2.216],[87520.6,0.039],[87521.1,0.002],[87522.0,0.002],[87523.1,0.015]]]
["binance-futures","BTCUSDT",1731470742911,[[87344.5,2.827],[87344.4,0.004],[87344.2,0.002],[87342.4,0.005],[87342.3,0.012]],[[87344.6,2.097],[87344.8,0.171],[87345.0,0.002],[87348.2,0.002],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1731470799048,[[87421.0,0.006],[87420.1,0.016],[87419.3,0.002],[87419.2,0.101],[87418.2,0.004]],[[87421.1,0.795],[87422.1,0.549],[87422.6,0.553],[87423.7,2.814],[87424.7,0.372]]]
["binance-futures","BTCUSDT",1731470849878,[[87549.5,4.428],[87548.4,0.002],[87548.0,0.048],[87546.6,0.002],[87546.2,0.072]],[[87549.6,3.823],[87549.7,0.135],[87550.0,0.002],[87550.1,0.158],[87551.2,0.002]]]
["binance-futures","BTCUSDT",1731470874216,[[87528.9,0.15],[87528.3,0.179],[87524.8,0.002],[87524.7,0.002],[87524.5,0.002]],[[87529.0,4.322],[87529.1,0.092],[87529.2,0.119],[87529.3,0.034],[87529.7,0.005]]]
["binance-futures","BTCUSDT",1731470917189,[[87524.7,2.132],[87523.8,0.002],[87523.1,0.002],[87522.8,0.018]],[[87524.8,1.897],[87525.5,0.002],[87525.8,0.02],[87528.0,0.14],[87528.2,0.118]]]
["binance-futures","BTCUSDT",1731470950429,[[87461.5,1.271],[87459.4,0.047],[87458.8,0.002],[87457.1,0.004],[87452.8,0.002]],[[87461.6,11.294],[87461.7,0.56],[87461.8,0.15],[87462.4,0.002],[87463.2,0.006]]]
["binance-futures","BTCUSDT",1731471023779,[[87514.6,6.809],[87514.5,0.701],[87514.3,0.006],[87514.2,0.002],[87511.4,0.199]],[[87514.7,1.581],[87514.8,0.002],[87515.0,0.002],[87516.7,0.022],[87519.8,0.008]]]
["binance-futures","BTCUSDT",1731471083567,[[87589.9,0.064],[87586.0,0.004],[87585.2,0.268],[87584.1,0.002]],[[87590.0,12.366],[87590.3,0.152],[87590.5,0.006],[87590.6,0.002],[87590.8,0.002]]]
["binance-futures","BTCUSDT",1731471113133,[[87525.8,3.417],[87525.0,0.005],[87524.9,0.13],[87524.8,0.002],[87524.7,0.002]],[[87525.9,3.134],[87526.4,0.002],[87527.4,0.002],[87528.0,0.048],[87528.1,0.002]]]
["binance-futures","BTCUSDT",1731471147647,[[87538.2,7.36],[87538.0,0.002],[87537.8,0.002],[87537.7,0.002],[87537.6,0.366]],[[87538.3,0.662],[87538.6,0.002],[87540.4,0.002],[87540.7,0.014],[87540.9,0.004]]]
["binance-futures","BTCUSDT",1731471194053,[[87471.6,4.343],[87471.5,0.229],[87471.2,0.066],[87470.5,0.033],[87458.9,0.215]],[[87471.7,1.338],[87471.8,0.041],[87472.0,0.002],[87472.5,0.285],[87473.4,0.009]]]
["binance-futures","BTCUSDT",1731471264310,[[87509.5,5.418],[87508.9,0.002],[87504.0,0.018],[87503.9,0.02],[87503.8,0.037]],[[87509.6,2.728],[87510.3,0.002],[87510.4,0.014],[87511.6,0.002],[87512.3,0.067]]]
["binance-futures","BTCUSDT",1731471319568,[[87580.6,4.854],[87580.5,0.034],[87579.9,0.002],[87579.6,0.002],[87579.5,0.031]],[[87580.7,0.971],[87581.9,0.049],[87582.0,0.002],[87582.7,0.02],[87598.2,0.058]]]
["binance-futures","BTCUSDT",1731471332785,[[87583.6,3.154],[87583.4,0.002],[87582.7,0.02],[87582.6,0.005],[87582.5,0.002]],[[87583.7,2.23],[87583.8,0.025],[87584.1,0.158],[87584.2,0.002],[87584.3,0.034]]]
["binance-futures","BTCUSDT",1731471395080,[[87565.1,4.234],[87565.0,0.002],[87564.9,0.042],[87564.1,0.002],[87559.4,0.002]],[[87565.2,0.258],[87566.7,0.004],[87567.2,0.002],[87567.6,0.149],[87568.9,0.002]]]
["binance-futures","BTCUSDT",1731471444207,[[87644.7,1.445],[87644.2,0.004],[87643.9,0.002],[87643.7,0.001],[87643.0,0.002]],[[87644.8,2.715],[87644.9,1.213],[87645.0,0.016],[87645.1,0.279],[87645.2,0.014]]]
["binance-futures","BTCUSDT",1731471497109,[[87621.7,0.002],[87621.6,0.006],[87621.5,0.215]],[[87622.2,1.754],[87622.9,0.016],[87623.3,0.56],[87623.5,0.411],[87623.8,1.651]]]
["binance-futures","BTCUSDT",1731471510406,[[87592.0,5.857],[87591.9,0.003],[87591.7,0.024],[87591.5,0.086],[87591.4,0.179]],[[87592.1,0.078],[87593.1,0.002],[87593.5,0.002],[87593.8,0.235],[87593.9,0.105]]]
["binance-futures","BTCUSDT",1731471563041,[[87686.3,0.024]],[[87686.4,3.628],[87686.6,0.15],[87686.9,0.15],[87687.7,1.691],[87687.8,0.15]]]
["binance-futures","BTCUSDT",1731471630124,[[87652.8,3.716],[87652.7,0.068],[87652.6,0.006],[87652.4,0.017],[87649.7,0.002]],[[87652.9,4.122],[87653.0,0.002],[87653.4,0.055],[87654.4,0.002],[87655.8,0.06]]]
["binance-futures","BTCUSDT",1731471675518,[[87670.2,6.209],[87670.1,0.002],[87670.0,0.002],[87669.6,0.046],[87669.3,0.062]],[[87670.3,0.361],[87672.4,0.002],[87672.6,0.003],[87672.7,0.002],[87678.0,0.064]]]
["binance-futures","BTCUSDT",1731471707372,[[87735.7,2.452],[87735.0,0.002],[87734.2,0.116],[87734.1,0.002],[87733.9,0.003]],[[87735.8,2.807],[87735.9,0.12],[87736.0,0.1],[87736.2,0.014],[87736.8,0.101]]]
["binance-futures","BTCUSDT",1731471738277,[[87674.7,2.844],[87674.5,0.002],[87674.4,0.002],[87672.2,0.002],[87671.3,0.005]],[[87674.8,5.005],[87674.9,0.014],[87675.2,0.046],[87675.3,0.002],[87675.6,0.002]]]
["binance-futures","BTCUSDT",1731471786251,[[87657.2,9.852],[87657.1,0.635],[87656.8,0.128],[87656.0,0.046],[87655.9,0.105]],[[87657.3,0.032],[87658.3,0.002],[87658.9,0.003],[87663.8,0.005],[87665.1,0.002]]]
["binance-futures","BTCUSDT",1731471853090,[[87619.7,1.436],[87618.3,0.043],[87618.2,0.238],[87617.7,0.02],[87617.2,0.002]],[[87619.8,1.997],[87620.1,0.002],[87621.5,0.002],[87621.6,0.05],[87622.1,0.051]]]
["binance-futures","BTCUSDT",1731471868105,[[87669.1,4.567],[87668.4,0.002],[87665.8,0.008],[87663.2,0.046],[87660.7,0.004]],[[87669.2,2.148],[87669.6,0.005],[87670.0,0.002],[87670.3,0.02],[87674.4,0.012]]]
["binance-futures","BTCUSDT",1731471949319,[[87394.5,4.028],[87394.2,0.002],[87394.0,0.277],[87393.3,0.005],[87392.9,0.272]],[[87394.6,0.24],[87396.7,0.004],[87397.2,0.002],[87397.6,0.002],[87398.1,0.004]]]
["binance-futures","BTCUSDT",1731471973753,[[87342.2,0.881],[87341.5,0.217],[87341.2,0.021],[87340.4,0.229],[87340.0,0.103]],[[87342.3,4.279],[87342.4,0.048],[87343.2,0.046],[87343.4,0.011],[87343.8,0.002]]]
["binance-futures","BTCUSDT",1731472022307,[[87307.9,3.563],[87307.4,0.002],[87307.0,0.002],[87305.7,0.002],[87299.8,0.002]],[[87308.0,2.125],[87309.2,0.115],[87309.6,0.01],[87310.0,0.004],[87310.4,0.012]]]
["binance-futures","BTCUSDT",1731472083707,[[87269.1,0.506],[87268.9,0.002],[87268.1,0.125],[87268.0,0.202],[87267.3,0.021]],[[87269.2,6.295],[87269.3,0.006],[87269.6,0.052],[87269.8,0.002],[87269.9,0.321]]]
["binance-futures","BTCUSDT",1731472098577,[[87272.2,5.05],[87272.1,0.076],[87271.5,0.002],[87269.0,0.21],[87268.9,0.388]],[[87272.3,2.507],[87273.8,0.002],[87274.0,0.002],[87274.5,0.002],[87274.7,0.287]]]
["binance-futures","BTCUSDT",1731472148704,[[87185.0,4.581],[87184.9,0.175],[87184.8,0.398],[87184.6,0.007],[87183.2,0.31]],[[87185.1,6.479],[87185.2,0.526],[87185.3,0.095],[87185.5,0.097],[87185.6,0.012]]]
["binance-futures","BTCUSDT",1731472198606,[[87211.0,2.73],[87210.2,0.002],[87209.7,0.004],[87208.2,0.028]],[[87211.1,2.521],[87212.0,0.046],[87212.4,0.002],[87212.7,0.002],[87213.6,0.002]]]
["binance-futures","BTCUSDT",1731472251009,[[87190.0,1.908],[87189.5,0.028],[87189.4,0.061],[87189.1,0.002],[87187.7,0.005]],[[87190.1,5.145],[87190.4,0.002],[87190.8,0.002],[87191.1,0.002],[87191.5,0.015]]]
["binance-futures","BTCUSDT",1731472261755,[[87164.1,0.551],[87163.7,0.002],[87163.4,0.012],[87162.9,0.002],[87162.0,0.002]],[[87164.2,8.206],[87164.3,0.103],[87164.4,0.002],[87164.5,0.002],[87166.2,0.708]]]
["binance-futures","BTCUSDT",1731472320865,[[87108.5,5.616],[87108.4,0.297],[87107.7,0.002],[87107.5,0.24],[87107.2,0.005]],[[87108.6,1.565],[87108.9,0.044],[87109.0,0.165],[87109.2,0.017],[87109.8,0.002]]]
["binance-futures","BTCUSDT",1731472364825,[[87252.2,8.898],[87252.1,0.005],[87252.0,0.002],[87251.7,0.125]],[[87252.3,1.862],[87253.0,0.002],[87253.9,0.015],[87255.9,0.041],[87256.0,0.004]]]
["binance-futures","BTCUSDT",1731472392145,[[87222.4,0.002],[87221.9,0.002]],[[87224.0,2.688],[87224.4,1.352],[87224.9,0.404],[87225.0,0.763],[87225.2,0.408]]]
["binance-futures","BTCUSDT",1731472427921,[[87168.2,1.867],[87168.1,0.002],[87167.6,0.02],[87167.4,0.002],[87164.0,0.002]],[[87168.3,3.31],[87168.9,0.015],[87169.1,0.08],[87169.2,0.149],[87169.3,0.102]]]
["binance-futures","BTCUSDT",1731472465074,[[87157.6,0.002],[87154.3,0.002],[87151.2,0.005],[87148.6,0.002],[87144.9,0.284]],[[87157.7,0.298],[87157.8,3.887],[87158.9,0.123],[87159.6,0.002],[87161.2,0.002]]]
["binance-futures","BTCUSDT",1731472528296,[[87010.8,0.234],[87010.4,0.002],[87009.7,0.057],[87009.5,0.002],[87008.2,0.005]],[[87010.9,2.338],[87011.0,0.801],[87011.1,0.014],[87011.8,0.002],[87011.9,0.516]]]
["binance-futures","BTCUSDT",1731472581903,[[86971.7,1.696],[86971.2,0.048],[86971.0,0.002],[86970.9,0.002],[86970.4,0.004]],[[86971.8,0.289],[86974.1,0.002],[86974.5,0.006],[86975.6,0.002],[86976.2,0.002]]]
["binance-futures","BTCUSDT",1731472612269,[],[[86710.7,0.763],[86710.9,0.002],[86712.5,0.002],[86712.7,0.002],[86712.8,0.049]]]
["binance-futures","BTCUSDT",1731472637875,[[86605.5,0.093],[86605.4,0.05],[86604.7,0.114],[86599.8,0.162],[86596.4,0.002]],[[86607.7,3.048],[86609.2,0.01],[86609.9,0.012],[86610.5,0.833],[86611.9,0.261]]]
["binance-futures","BTCUSDT",1731472682266,[[86721.1,0.244],[86720.0,0.7],[86719.9,0.849],[86719.8,0.6],[86719.7,0.65]],[[86726.8,0.155],[86726.9,0.308],[86727.2,0.537],[86730.2,0.002],[86730.6,0.002]]]
["binance-futures","BTCUSDT",1731472739674,[[86819.8,0.246],[86819.6,0.249],[86819.5,0.246],[86819.1,0.246],[86818.3,0.246]],[[86822.4,0.801],[86823.6,0.005],[86824.0,0.273],[86824.6,0.136],[86828.2,0.002]]]
["binance-futures","BTCUSDT",1731472793737,[[86700.2,0.711],[86700.0,5.904],[86699.9,0.008],[86698.7,0.007],[86698.6,0.007]],[[86700.3,3.779],[86700.5,0.002],[86700.8,0.002],[86700.9,0.992],[86701.4,0.002]]]
["binance-futures","BTCUSDT",1731472800963,[[86656.8,0.196],[86655.1,0.003],[86654.8,0.098],[86653.6,0.002],[86652.9,0.002]],[[86656.9,5.149],[86657.1,0.154],[86657.2,0.577],[86657.6,0.046],[86658.1,0.152]]]
["binance-futures","BTCUSDT",1731472862691,[[86698.1,0.071],[86696.3,0.26],[86696.2,0.002],[86695.9,0.06]],[[86698.2,0.062],[86699.6,0.023],[86700.4,0.002],[86700.6,0.245],[86701.3,0.033]]]
["binance-futures","BTCUSDT",1731472903907,[[86700.0,1.462],[86699.7,0.004],[86698.9,0.002],[86697.8,0.051],[86696.8,0.046]],[[86700.1,4.538],[86700.5,0.006],[86701.0,0.004],[86701.4,0.004],[86701.5,0.355]]]
["binance-futures","BTCUSDT",1731472953117,[[86706.9,3.525],[86706.7,0.002],[86706.4,0.048],[86706.2,0.005],[86706.1,0.002]],[[86707.0,1.764],[86707.1,0.026],[86707.4,0.002],[86710.8,0.004],[86715.5,0.02]]]
["binance-futures","BTCUSDT",1731472970137,[[86692.6,3.527],[86691.9,0.002],[86691.3,0.002],[86690.4,0.046],[86690.2,0.002]],[[86692.7,0.155],[86693.6,0.002],[86693.8,0.06],[86695.8,0.002],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1731473015284,[[86764.7,2.783],[86764.6,0.44],[86764.5,0.518],[86764.3,0.551],[86763.8,0.274]],[[86764.8,0.117],[86765.1,0.002],[86765.6,0.002],[86769.0,0.006],[86769.3,0.002]]]
["binance-futures","BTCUSDT",1731473082161,[[86674.7,0.057],[86671.4,0.005],[86671.2,0.002],[86670.3,0.002],[86670.2,0.002]],[[86674.8,6.759],[86674.9,0.158],[86675.1,0.002],[86675.3,0.002],[86675.6,0.152]]]
["binance-futures","BTCUSDT",1731473119540,[[86706.4,7.137],[86706.3,0.205],[86706.2,0.002],[86705.5,0.005]],[[86706.5,1.628],[86708.9,0.002],[86709.7,0.003],[86710.9,0.004],[86713.0,0.005]]]
["binance-futures","BTCUSDT",1731473153630,[[86775.8,2.872],[86774.4,0.002],[86774.3,0.004],[86774.2,0.46],[86773.7,0.002]],[[86775.9,0.551],[86776.0,0.116],[86776.2,0.02],[86776.3,0.006],[86776.8,0.002]]]
["binance-futures","BTCUSDT",1731473176808,[[86819.3,0.681],[86817.8,0.002],[86817.6,0.002],[86814.9,0.002],[86813.8,0.002]],[[86819.4,4.719],[86819.7,0.15],[86820.2,0.002],[86820.9,0.272],[86821.1,0.002]]]
["binance-futures","BTCUSDT",1731473230484,[[86577.0,2.404],[86576.3,0.008],[86575.9,0.008],[86575.5,0.002],[86575.2,0.046]],[[86577.1,2.166],[86577.2,0.265],[86577.3,0.021],[86577.5,0.246],[86580.6,0.002]]]
["binance-futures","BTCUSDT",1731473259218,[[86495.2,2.047],[86495.1,0.227],[86495.0,0.015],[86494.5,1.233],[86493.1,0.002]],[[86495.3,2.967],[86495.5,0.158],[86495.8,0.002],[86495.9,0.006],[86498.6,0.116]]]
["binance-futures","BTCUSDT",1731473333273,[[86412.5,0.259],[86411.3,0.194],[86408.8,0.008],[86408.4,0.115],[86408.1,0.094]],[[86412.6,3.879],[86413.4,0.002],[86414.0,0.004],[86414.2,0.002],[86414.4,0.046]]]
["binance-futures","BTCUSDT",1731473370953,[[86450.2,3.113],[86450.0,0.002],[86449.9,0.002],[86444.6,0.002],[86442.1,0.002]],[[86450.3,1.964],[86450.7,0.002],[86451.4,0.002],[86451.6,0.136],[86453.3,0.319]]]
["binance-futures","BTCUSDT",1731473390115,[[86425.2,5.776],[86425.1,0.016],[86424.8,0.048],[86424.7,0.002],[86424.3,0.004]],[[86425.3,0.137],[86425.5,0.02],[86426.9,0.018],[86427.0,0.014],[86429.7,0.004]]]
["binance-futures","BTCUSDT",1731473441884,[[86546.5,1.123],[86546.2,0.002],[86545.7,0.01],[86543.2,0.046],[86542.7,0.002]],[[86546.6,1.782],[86547.0,0.156],[86547.6,0.026],[86548.0,0.005],[86548.1,0.005]]]
["binance-futures","BTCUSDT",1731473493007,[[86365.0,1.95],[86364.9,0.002],[86364.7,0.141],[86364.1,0.102],[86364.0,0.002]],[[86365.1,2.411],[86365.2,0.307],[86365.7,0.002],[86367.2,0.048],[86367.3,0.003]]]
["binance-futures","BTCUSDT",1731473511217,[[86351.0,2.828],[86349.5,0.002],[86349.4,0.529],[86347.9,0.005],[86347.7,0.02]],[[86351.1,2.436],[86351.5,0.009],[86351.8,0.002],[86352.2,0.084],[86352.3,0.455]]]
["binance-futures","BTCUSDT",1731473554115,[[86558.4,2.025],[86558.3,0.002],[86556.6,0.004],[86555.2,0.002],[86555.1,0.019]],[[86558.5,1.112],[86559.8,0.347],[86559.9,4.897],[86560.0,13.456],[86564.5,0.002]]]
["binance-futures","BTCUSDT",1731473602595,[[86721.0,0.388],[86720.9,1.038],[86720.8,2.311],[86720.6,0.002]],[[86721.2,0.285],[86722.0,0.012],[86722.9,0.002],[86724.0,0.37],[86726.1,0.02]]]
["binance-futures","BTCUSDT",1731473658257,[[86672.1,2.372],[86672.0,0.002],[86671.0,0.004],[86670.5,0.087],[86657.8,0.004]],[[86672.2,1.241],[86672.7,0.002],[86673.0,0.005],[86673.6,0.002],[86674.3,0.002]]]
["binance-futures","BTCUSDT",1731473663751,[[86647.0,2.582],[86646.8,0.019],[86646.2,0.024],[86646.0,0.002],[86643.4,0.032]],[[86647.1,3.727],[86647.9,0.002],[86649.3,0.002],[86650.0,0.002],[86650.6,0.004]]]
["binance-futures","BTCUSDT",1731473728514,[[86817.3,0.712],[86816.0,0.002]],[[86817.4,3.772],[86817.5,0.016],[86817.6,0.046],[86818.3,0.002],[86818.4,0.046]]]
["binance-futures","BTCUSDT",1731473767555,[[86978.0,0.331],[86977.9,0.412],[86977.7,0.307],[86977.6,7.483],[86977.5,0.751]],[[86978.7,0.012],[86979.2,0.002],[86980.3,0.02],[86980.9,0.263],[86981.4,0.005]]]
["binance-futures","BTCUSDT",1731473798921,[[87011.5,0.944],[87011.2,0.002],[87010.8,0.02],[87010.3,0.002],[87009.3,0.002]],[[87011.6,2.338],[87012.6,0.066],[87012.7,0.002],[87015.7,0.15],[87022.0,0.074]]]
["binance-futures","BTCUSDT",1731473828684,[[87073.4,6.487],[87073.3,0.015],[87073.0,0.15],[87072.8,0.002],[87071.9,0.004]],[[87073.5,0.891],[87076.9,0.002],[87077.0,0.002],[87077.9,0.02],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1731473870020,[[87176.5,0.056],[87176.2,0.348],[87176.0,0.429],[87175.7,0.016],[87175.1,0.056]],[[87177.4,0.002],[87178.2,0.188],[87178.8,0.002],[87178.9,0.188],[87180.3,0.006]]]
["binance-futures","BTCUSDT",1731473927820,[[87230.6,2.953],[87230.5,0.016],[87230.3,0.007],[87230.0,0.002],[87229.8,0.002]],[[87230.7,1.482],[87232.8,0.078],[87234.1,0.054],[87234.4,0.004],[87235.1,0.002]]]
["binance-futures","BTCUSDT",1731473982858,[[87236.4,0.271],[87235.5,0.019],[87234.9,0.002],[87234.7,0.258]],[[87236.5,3.345],[87236.6,0.002],[87236.8,0.17],[87237.0,0.15],[87237.3,0.17]]]
["binance-futures","BTCUSDT",1731474019378,[[87206.7,1.522],[87206.3,0.002],[87202.9,0.068],[87202.4,0.066],[87198.0,0.032]],[[87206.8,1.308],[87208.4,0.012],[87208.5,5.03],[87208.8,0.012],[87210.5,0.002]]]
["binance-futures","BTCUSDT",1731474040276,[[87250.3,0.713],[87248.8,0.004],[87246.6,0.004],[87244.9,0.002],[87244.6,0.004]],[[87250.4,5.032],[87250.5,0.152],[87251.2,0.002],[87251.3,0.004],[87252.1,0.002]]]
["binance-futures","BTCUSDT",1731474090630,[[87304.7,0.963],[87304.6,0.314],[87304.1,0.332],[87303.7,0.002],[87303.5,0.002]],[[87304.8,1.847],[87304.9,0.04],[87305.1,0.002],[87305.2,0.012],[87308.4,0.023]]]
["binance-futures","BTCUSDT",1731474144354,[[87251.9,2.969],[87251.8,0.073],[87251.5,0.002],[87251.2,0.037],[87250.4,0.046]],[[87252.0,1.186],[87253.6,0.006],[87254.8,0.03],[87256.0,0.01],[87257.2,0.052]]]
["binance-futures","BTCUSDT",1731474203785,[[87172.2,1.391],[87171.9,0.02],[87171.8,0.004],[87170.4,0.046],[87169.9,0.002]],[[87172.3,3.842],[87172.4,0.045],[87174.1,0.002],[87175.1,0.018],[87175.8,0.002]]]
["binance-futures","BTCUSDT",1731474206119,[[87199.9,3.335],[87199.4,0.16],[87199.2,0.048],[87195.5,0.004],[87195.3,0.002]],[[87200.0,0.835],[87200.2,0.002],[87201.3,0.049],[87201.9,0.002],[87202.0,0.033]]]
["binance-futures","BTCUSDT",1731474256056,[[87093.5,0.36],[87092.7,0.002],[87089.3,0.002],[87083.0,0.005],[87079.2,0.028]],[[87093.6,1.787],[87095.2,0.004],[87095.7,0.115],[87096.1,0.002],[87096.8,0.046]]]
["binance-futures","BTCUSDT",1731474311238,[[87023.1,1.906],[87023.0,0.004],[87022.6,0.096],[87022.4,0.16],[87021.6,0.102]],[[87023.2,0.037],[87023.3,0.002],[87023.5,0.004],[87025.8,0.002],[87026.4,0.004]]]
["binance-futures","BTCUSDT",1731474360705,[[87179.9,1.178],[87179.5,0.002],[87177.9,0.002],[87177.7,0.002],[87176.8,0.002]],[[87180.0,2.084],[87180.5,0.002],[87182.0,0.016],[87182.3,0.033],[87182.4,0.046]]]
["binance-futures","BTCUSDT",1731474381157,[[87263.5,0.173],[87262.7,0.002],[87262.5,0.007],[87260.6,0.077],[87260.1,0.002]],[[87263.6,8.089],[87263.7,0.004],[87263.9,0.032],[87264.5,0.028],[87264.6,0.036]]]
["binance-futures","BTCUSDT",1731474423148,[[87132.9,0.581],[87132.6,0.589],[87132.0,0.94],[87131.9,1.296],[87131.8,1.698]],[[87133.2,0.002],[87133.6,0.016],[87133.7,0.007],[87133.8,0.023],[87134.0,0.2]]]
["binance-futures","BTCUSDT",1731474495200,[[87182.4,2.49],[87181.6,0.002],[87181.2,0.002],[87181.1,0.002],[87180.7,0.015]],[[87182.5,2.194],[87182.6,0.02],[87182.7,0.002],[87182.8,0.002],[87185.4,0.015]]]
["binance-futures","BTCUSDT",1731474528487,[[87235.8,2.588],[87235.0,0.002],[87234.9,0.002],[87234.8,0.002],[87232.4,0.002]],[[87235.9,1.52],[87236.6,0.002],[87236.9,0.002],[87237.0,0.114],[87237.3,0.02]]]
["binance-futures","BTCUSDT",1731474569499,[[87232.9,2.088],[87229.7,0.002],[87229.1,0.134],[87228.5,0.002]],[[87233.0,5.047],[87233.6,0.188],[87235.0,0.15],[87237.3,0.02],[87238.0,0.181]]]
["binance-futures","BTCUSDT",1731474588640,[[87171.9,0.597],[87170.7,0.228],[87168.4,0.004],[87167.5,0.022],[87167.3,0.004]],[[87172.0,6.272],[87172.4,0.002],[87172.5,0.154],[87172.6,0.639],[87172.8,0.002]]]
["binance-futures","BTCUSDT",1731474644363,[[87128.8,1.611],[87128.3,0.02],[87128.1,0.002],[87127.7,0.002],[87126.0,0.002]],[[87128.9,1.404],[87129.0,0.002],[87130.1,0.002],[87131.9,0.006],[87132.3,0.083]]]
["binance-futures","BTCUSDT",1731474679483,[[87132.6,0.879],[87132.2,0.002],[87129.2,0.005],[87128.2,0.002],[87128.1,0.191]],[[87132.7,1.699],[87133.4,0.002],[87133.5,0.004],[87134.2,0.004],[87135.0,0.026]]]
["binance-futures","BTCUSDT",1731474753516,[[87224.1,4.462],[87224.0,0.057],[87223.7,0.002],[87222.5,0.152],[87222.0,0.004]],[[87224.2,0.148],[87225.0,0.003],[87225.3,0.002],[87225.6,0.005],[87226.1,0.037]]]
["binance-futures","BTCUSDT",1731474798403,[[87193.6,0.026],[87192.9,0.002],[87191.9,0.005],[87191.5,0.006],[87190.2,0.005]],[[87193.7,4.049],[87193.8,0.72],[87194.3,0.861],[87194.9,1.54],[87195.1,1.884]]]
["binance-futures","BTCUSDT",1731474812119,[[87171.1,3.292],[87170.8,0.002],[87169.4,0.002],[87168.2,0.008],[87164.7,0.002]],[[87171.2,1.561],[87171.5,0.002],[87171.9,0.02],[87172.3,0.002],[87172.4,0.002]]]
["binance-futures","BTCUSDT",1731474870936,[[87204.4,1.905],[87203.7,0.002],[87203.6,0.004],[87202.5,0.013],[87202.4,0.025]],[[87204.5,3.1],[87205.4,0.002],[87205.6,0.046],[87208.0,0.05],[87208.9,0.104]]]
["binance-futures","BTCUSDT",1731474917984,[[87263.4,2.378],[87263.2,0.118],[87263.1,0.343],[87263.0,0.004],[87262.7,0.002]],[[87263.5,2.858],[87263.6,0.002],[87265.1,0.002],[87265.2,0.007],[87265.6,0.046]]]
["binance-futures","BTCUSDT",1731474941772,[[87317.4,2.263],[87317.3,0.399],[87316.4,0.002],[87316.3,0.019],[87315.8,0.146]],[[87317.5,1.527],[87317.6,2.272],[87318.1,0.016],[87319.6,0.144],[87320.0,0.019]]]
["binance-futures","BTCUSDT",1731474980957,[[87381.3,0.011],[87381.0,0.006],[87380.6,0.004],[87379.6,0.002]],[[87381.4,2.103],[87381.6,1.975],[87381.7,0.312],[87382.5,3.643],[87383.4,0.51]]]
["binance-futures","BTCUSDT",1731475033004,[[87397.9,4.152],[87397.8,0.034],[87397.7,0.228],[87397.6,0.046],[87397.5,0.034]],[[87398.0,2.384],[87398.9,0.025],[87399.0,0.018],[87399.6,0.044],[87403.0,0.053]]]
["binance-futures","BTCUSDT",1731475095929,[[87433.7,8.406],[87433.6,2.546],[87433.5,0.004],[87432.9,0.115],[87432.8,0.048]],[[87433.8,2.261],[87436.1,0.002],[87436.7,0.002],[87436.8,0.627],[87442.5,0.084]]]
["binance-futures","BTCUSDT",1731475140867,[[87460.0,2.583],[87459.9,0.002],[87459.6,0.002],[87458.8,0.004],[87458.7,0.002]],[[87460.1,7.989],[87460.2,0.002],[87460.3,0.002],[87460.4,0.002],[87461.4,0.008]]]
["binance-futures","BTCUSDT",1731475170390,[[87450.0,12.347],[87449.9,0.055],[87449.0,0.056],[87448.8,0.046],[87448.7,0.002]],[[87450.1,0.156],[87450.2,0.217],[87450.9,0.055],[87455.2,0.028],[87455.6,0.056]]]
["binance-futures","BTCUSDT",1731475206392,[[87431.8,4.713],[87431.3,0.002],[87431.0,0.002],[87430.8,0.034],[87429.6,0.046]],[[87431.9,0.743],[87432.6,0.004],[87432.7,0.002],[87433.5,0.023],[87434.0,0.109]]]
["binance-futures","BTCUSDT",1731475246473,[[87372.5,5.018],[87372.3,0.089],[87370.1,0.117],[87369.4,0.002],[87368.2,0.07]],[[87372.6,0.518],[87377.0,0.022],[87377.7,0.002],[87377.8,0.002],[87378.0,0.004]]]
["binance-futures","BTCUSDT",1731475315376,[[87451.3,3.56],[87451.2,0.067],[87451.0,0.002],[87450.0,0.004],[87449.9,0.004]],[[87451.4,2.778],[87451.7,0.018],[87451.9,0.017],[87453.0,0.055],[87453.3,0.215]]]
["binance-futures","BTCUSDT",1731475323730,[[87405.1,0.626],[87403.2,0.024],[87402.6,0.002],[87401.6,0.006],[87400.1,0.026]],[[87405.2,7.081],[87405.3,0.752],[87405.4,0.118],[87405.5,0.046],[87405.6,0.066]]]
["binance-futures","BTCUSDT",1731475401963,[[87397.2,2.217],[87397.1,0.22],[87396.3,0.004],[87395.6,0.044],[87395.4,0.014]],[[87397.3,1.896],[87398.0,0.002],[87398.7,0.169],[87399.1,0.117],[87400.0,0.594]]]
["binance-futures","BTCUSDT",1731475434922,[[87421.9,5.152],[87421.5,0.002],[87420.6,0.004],[87420.5,0.032],[87420.4,0.115]],[[87422.0,0.213],[87422.2,0.004],[87422.3,0.015],[87423.9,0.05],[87424.1,0.009]]]
["binance-futures","BTCUSDT",1731475479658,[[87443.5,1.832],[87443.2,0.002],[87442.4,0.046],[87439.1,0.002],[87433.2,0.005]],[[87443.6,4.146],[87445.6,0.002],[87445.7,0.414],[87448.0,2.362],[87449.2,0.002]]]
["binance-futures","BTCUSDT",1731475542818,[[87447.9,4.319],[87447.6,0.002],[87447.5,0.515],[87447.1,0.002],[87446.9,0.006]],[[87448.0,2.545],[87448.2,0.003],[87448.3,0.002],[87449.1,0.116],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1731475558013,[[87461.2,3.674],[87460.5,0.002],[87459.6,0.002],[87459.4,0.018],[87459.3,0.115]],[[87461.3,4.651],[87461.8,0.195],[87461.9,0.457],[87462.1,0.002],[87469.8,0.002]]]
["binance-futures","BTCUSDT",1731475608923,[[87354.9,4.289],[87354.7,0.002],[87353.2,0.002],[87351.2,0.578],[87351.1,0.004]],[[87355.0,1.191],[87355.1,0.202],[87355.2,0.039],[87357.6,0.074],[87389.3,0.102]]]
["binance-futures","BTCUSDT",1731475679956,[[87316.8,1.147],[87316.5,0.002],[87315.8,0.02],[87315.7,0.028],[87314.7,0.002]],[[87316.9,3.927],[87317.3,0.002],[87317.6,0.048],[87318.0,0.002],[87318.1,0.004]]]
["binance-futures","BTCUSDT",1731475722317,[[87385.7,5.81],[87385.2,0.002],[87385.0,0.002],[87384.1,0.002],[87384.0,0.004]],[[87385.8,1.874],[87385.9,0.003],[87387.5,0.002],[87387.9,0.029],[87388.0,0.191]]]
["binance-futures","BTCUSDT",1731475731075,[[87390.0,6.925],[87389.9,0.002],[87389.4,0.002],[87388.7,0.016],[87388.5,0.002]],[[87390.1,0.116],[87391.2,0.002],[87391.9,0.002],[87393.6,0.002],[87393.9,0.228]]]
["binance-futures","BTCUSDT",1731475795814,[[87375.4,0.395],[87372.1,0.003],[87370.2,0.002],[87370.1,0.048],[87368.4,0.002]],[[87375.5,4.142],[87376.3,0.036],[87376.7,0.031],[87376.8,0.115],[87376.9,0.034]]]
["binance-futures","BTCUSDT",1731475843808,[],[[87404.1,7.737],[87404.2,1.635],[87404.9,0.004],[87405.4,0.004],[87405.9,0.002]]]
["binance-futures","BTCUSDT",1731475871452,[[87390.1,0.763],[87388.5,0.02],[87388.4,0.002],[87387.1,0.002],[87386.8,0.002]],[[87390.2,3.651],[87391.0,0.002],[87391.1,0.019],[87391.2,0.046],[87391.9,0.004]]]
["binance-futures","BTCUSDT",1731475911058,[[87390.1,2.753],[87388.4,0.004],[87388.0,0.046],[87387.2,0.046]],[[87390.2,3.717],[87391.0,0.002],[87391.4,0.002],[87392.5,0.018],[87392.6,0.115]]]
["binance-futures","BTCUSDT",1731475992303,[[87200.1,3.093],[87200.0,0.207],[87198.3,0.002],[87196.2,0.004],[87196.0,0.002]],[[87200.2,5.091],[87200.3,0.149],[87200.4,0.905],[87200.8,2.47],[87201.3,1.132]]]
["binance-futures","BTCUSDT",1731476021393,[[87151.1,3.734],[87150.8,0.004],[87150.6,0.009],[87149.7,0.099],[87148.6,0.115]],[[87151.2,0.133],[87151.9,0.002],[87152.5,0.002],[87153.2,0.002],[87154.3,0.002]]]
["binance-futures","BTCUSDT",1731476067553,[[87228.4,5.672],[87228.3,0.059],[87228.1,0.033],[87228.0,0.048],[87227.7,0.115]],[[87228.5,0.104],[87229.3,0.006],[87230.0,0.095],[87231.2,0.002],[87234.1,0.002]]]
["binance-futures","BTCUSDT",1731476125862,[[87126.4,2.537],[87125.8,0.12],[87125.2,0.002],[87124.8,0.051],[87124.4,0.008]],[[87126.5,1.756],[87127.3,0.002],[87128.8,0.002],[87129.8,0.058],[87129.9,0.038]]]
["binance-futures","BTCUSDT",1731476138406,[[87114.7,0.661],[87114.4,0.002],[87113.2,0.029],[87111.4,0.005],[87107.5,0.002]],[[87114.8,3.773],[87115.1,0.005],[87115.5,0.003],[87116.0,0.002],[87116.9,0.002]]]
["binance-futures","BTCUSDT",1731476178315,[[87071.6,2.652],[87071.4,0.115],[87071.2,0.046],[87071.0,0.002],[87069.6,0.05]],[[87071.7,0.117],[87072.3,0.004],[87072.7,0.002],[87073.6,0.023],[87074.4,0.002]]]
["binance-futures","BTCUSDT",1731476245000,[[86875.7,2.463],[86875.3,0.014],[86875.2,0.524],[86873.7,0.004],[86873.6,0.002]],[[86875.8,3.685],[86876.1,0.234],[86877.1,0.006],[86879.2,0.002],[86880.4,0.116]]]
["binance-futures","BTCUSDT",1731476294350,[[86974.7,1.284],[86972.9,0.002],[86972.0,0.005],[86970.7,0.102],[86968.6,0.115]],[[86974.8,2.278],[86977.4,0.074],[86977.6,0.046],[86977.7,0.002],[86978.4,0.046]]]
["binance-futures","BTCUSDT",1731476303641,[[87017.6,4.623],[87017.5,0.002],[87017.4,0.046],[87017.0,0.002],[87016.8,0.046]],[[87017.7,1.978],[87018.8,0.002],[87019.0,0.036],[87019.3,0.002],[87020.2,0.004]]]
["binance-futures","BTCUSDT",1731476368221,[[87080.3,6.01],[87080.2,0.004],[87080.0,0.046],[87079.9,0.15],[87077.7,0.015]],[[87080.4,0.127],[87080.5,0.023],[87082.1,0.002],[87082.7,0.003],[87082.8,0.04]]]
["binance-futures","BTCUSDT",1731476411418,[[87090.5,1.145],[87090.2,0.002],[87090.1,0.344],[87089.2,0.002],[87087.9,0.239]],[[87090.6,2.625],[87090.9,0.002],[87092.5,0.002],[87092.7,0.018],[87092.8,0.046]]]
["binance-futures","BTCUSDT",1731476464239,[[87061.5,0.301],[87061.4,0.005],[87059.2,0.246],[87058.6,0.02],[87058.4,0.005]],[[87061.6,3.764],[87062.6,0.002],[87062.8,0.002],[87063.0,0.002],[87063.7,0.002]]]
["binance-futures","BTCUSDT",1731476481072,[[87082.9,0.813],[87082.0,0.005],[87080.5,0.002],[87080.4,0.088],[87079.7,0.115]],[[87083.0,5.123],[87084.0,0.046],[87084.7,0.063],[87084.8,0.295],[87086.7,0.115]]]
["binance-futures","BTCUSDT",1731476528318,[[86990.0,1.772],[86989.3,0.155],[86989.2,0.002],[86989.0,0.02],[86988.5,0.002]],[[86990.1,0.475],[86994.3,0.025],[86994.8,0.002],[86995.3,0.048],[86997.5,0.038]]]
["binance-futures","BTCUSDT",1731476599885,[[87084.7,2.382],[87084.6,0.399],[87080.5,0.054],[87080.4,0.406],[87080.3,0.007]],[[87084.8,2.535],[87085.9,0.15],[87086.4,0.13],[87086.5,0.232],[87086.7,0.115]]]
["binance-futures","BTCUSDT",1731476639409,[[87006.9,3.764],[87004.0,0.058],[87003.2,0.046],[87003.1,0.005],[87000.2,0.017]],[[87007.0,1.686],[87007.1,0.623],[87008.7,0.004],[87008.9,0.002],[87009.6,0.004]]]
["binance-futures","BTCUSDT",1731476675336,[[86954.0,1.683],[86953.6,0.002],[86953.5,0.324],[86952.5,0.004]],[[86954.1,4.983],[86955.0,0.002],[86956.0,0.002],[86957.4,0.123],[86958.1,0.002]]]
["binance-futures","BTCUSDT",1731476707537,[[87020.7,1.876],[87019.7,0.002],[87017.7,0.024],[87017.6,0.01]],[[87020.8,5.39],[87020.9,0.15],[87022.3,0.014],[87022.4,0.046],[87023.2,0.05]]]
["binance-futures","BTCUSDT",1731476750467,[[86920.0,1.869],[86919.9,0.002],[86919.5,0.017],[86918.9,0.003],[86913.7,0.002]],[[86920.1,4.697],[86921.7,0.002],[86922.0,0.007],[86922.5,0.002],[86922.6,0.079]]]
["binance-futures","BTCUSDT",1731476810806,[[86907.6,0.795],[86907.5,0.069],[86906.9,0.005],[86905.4,0.002],[86905.2,0.002]],[[86907.7,4.739],[86908.0,0.046],[86908.2,0.002],[86908.6,0.002],[86909.4,0.015]]]
["binance-futures","BTCUSDT",1731476867441,[[86877.5,0.611],[86873.6,0.002],[86873.1,0.002],[86872.8,0.046],[86871.0,0.005]],[[86877.6,7.302],[86877.9,0.004],[86878.1,0.004],[86879.1,0.002],[86879.2,0.002]]]
["binance-futures","BTCUSDT",1731476906246,[[86813.7,1.036],[86812.8,0.002],[86811.5,0.002],[86811.1,0.002],[86808.2,0.116]],[[86813.8,3.779],[86814.9,0.002],[86815.1,0.116],[86818.1,0.158],[86819.2,0.002]]]
["binance-futures","BTCUSDT",1731476931859,[[86811.5,0.984],[86811.0,0.07],[86810.9,0.13],[86808.8,0.046],[86807.6,0.021]],[[86811.6,6.079],[86811.7,0.003],[86812.0,0.132],[86812.4,0.116],[86813.1,0.002]]]
["binance-futures","BTCUSDT",1731476978478,[[86732.7,0.965],[86731.2,0.084],[86731.1,0.214],[86730.4,0.014],[86726.1,0.014]],[[86732.8,3.276],[86733.1,0.036],[86733.9,0.002],[86734.0,1.231],[86737.2,0.009]]]
["binance-futures","BTCUSDT",1731477032031,[[86639.5,6.305],[86639.4,0.004],[86639.3,0.002],[86639.1,0.005],[86639.0,0.01]],[[86639.6,4.576],[86639.7,0.007],[86640.1,0.1],[86640.8,0.058],[86642.4,0.046]]]
["binance-futures","BTCUSDT",1731477050409,[[86611.8,2.121],[86611.4,0.279],[86611.3,0.183],[86611.1,1.879],[86610.9,0.013]],[[86611.9,4.939],[86612.0,0.02],[86613.2,0.002],[86613.6,0.002],[86618.9,0.116]]]
["binance-futures","BTCUSDT",1731477093648,[[86697.9,0.028],[86695.6,0.002],[86695.2,0.002],[86693.6,0.008],[86688.1,0.084]],[[86698.0,4.768],[86699.0,0.544],[86699.1,2.079],[86699.2,0.006],[86700.0,0.765]]]
["binance-futures","BTCUSDT",1731477166353,[[86756.6,1.169],[86756.3,0.002],[86754.4,0.02],[86752.5,0.002],[86747.8,0.223]],[[86756.7,2.852],[86759.7,0.188],[86759.8,0.116],[86760.4,0.032],[86760.8,0.046]]]
["binance-futures","BTCUSDT",1731477201309,[[86840.0,3.067],[86838.8,0.002],[86837.9,0.111],[86834.6,0.004],[86830.6,0.002]],[[86840.1,1.483],[86840.2,1.185],[86840.3,0.043],[86840.4,0.081],[86841.4,0.127]]]
["binance-futures","BTCUSDT",1731477254056,[[86733.7,2.041],[86733.3,0.013],[86732.7,0.02],[86731.1,0.055],[86731.0,0.35]],[[86733.8,4.96],[86734.6,0.002],[86735.1,0.006],[86735.2,0.476],[86739.6,0.019]]]
["binance-futures","BTCUSDT",1731477278247,[[86774.0,1.376],[86772.2,0.005],[86772.1,0.099],[86771.9,0.002]],[[86774.1,6.787],[86774.4,0.002],[86775.0,0.002],[86775.3,0.005],[86776.0,0.019]]]
["binance-futures","BTCUSDT",1731477320268,[[86718.0,1.783],[86717.3,0.002],[86715.2,0.002],[86710.0,0.076],[86705.1,0.002]],[[86718.1,3.409],[86719.1,0.097],[86719.2,0.063],[86719.6,0.002],[86719.7,0.02]]]
["binance-futures","BTCUSDT",1731477352681,[[86692.5,113.279],[86692.4,0.008],[86692.3,0.152],[86692.2,0.012],[86691.8,0.002]],[[86692.6,2.098],[86692.7,1.885],[86693.2,0.287],[86693.4,2.01],[86693.6,0.15]]]
["binance-futures","BTCUSDT",1731477428503,[[86575.1,1.271],[86575.0,0.138],[86574.8,0.151],[86573.5,0.002],[86573.0,0.231]],[[86575.2,3.475],[86578.4,0.05],[86578.7,0.004],[86578.8,1.107],[86579.8,0.116]]]
["binance-futures","BTCUSDT",1731477469317,[[86629.0,3.021],[86626.6,0.073],[86626.5,0.144],[86626.4,0.046],[86626.0,0.029]],[[86629.1,2.527],[86629.5,0.115],[86630.9,0.002],[86631.6,0.002],[86632.0,0.004]]]
["binance-futures","BTCUSDT",1731477492178,[[86587.1,5.807],[86587.0,0.116],[86585.8,0.002],[86585.7,2.886],[86585.6,0.235]],[[86587.2,0.043],[86587.6,0.002],[86588.3,0.086],[86588.4,0.29],[86589.3,0.002]]]
["binance-futures","BTCUSDT",1731477542489,[[86629.1,4.162],[86629.0,0.26],[86628.7,0.02],[86627.6,0.002],[86627.5,0.005]],[[86629.2,2.054],[86630.4,0.007],[86630.5,0.087],[86631.6,0.002],[86632.0,0.002]]]
["binance-futures","BTCUSDT",1731477578330,[[86562.8,1.004],[86562.6,0.002],[86561.6,0.002],[86558.4,0.002],[86557.0,0.002]],[[86562.9,3.962],[86563.6,0.008],[86564.0,0.058],[86564.3,0.2],[86564.5,0.002]]]
["binance-futures","BTCUSDT",1731477606944,[[86610.8,5.477],[86610.7,0.002],[86610.4,0.046],[86610.1,0.15],[86609.6,0.002]],[[86610.9,1.383],[86611.0,0.002],[86611.9,0.002],[86612.5,0.005],[86613.6,0.002]]]
["binance-futures","BTCUSDT",1731477652656,[[86598.4,0.659],[86598.3,0.102],[86597.4,0.01],[86596.3,0.002],[86594.6,0.006]],[[86598.5,5.648],[86599.5,0.002],[86599.6,0.52],[86599.7,0.518],[86599.8,0.002]]]
["binance-futures","BTCUSDT",1731477712983,[[86500.0,8.299],[86499.9,0.01],[86499.4,0.006],[86499.0,0.002],[86498.8,0.549]],[[86500.1,1.489],[86500.5,0.236],[86501.6,0.097],[86502.0,0.002],[86503.4,0.002]]]
["binance-futures","BTCUSDT",1731477767849,[[86608.7,3.518],[86604.3,0.004],[86602.7,0.02],[86602.5,0.007],[86601.0,0.496]],[[86608.8,2.503],[86608.9,0.002],[86613.2,0.004],[86615.2,0.005],[86616.5,0.002]]]
["binance-futures","BTCUSDT",1731477771902,[[86633.7,4.714],[86633.6,0.231],[86633.3,0.158],[86632.8,0.048],[86632.7,0.286]],[[86633.8,1.926],[86634.1,0.102],[86635.2,0.037],[86635.6,0.072],[86638.0,0.155]]]
["binance-futures","BTCUSDT",1731477839748,[[86851.6,3.079],[86851.0,0.087],[86850.4,0.046],[86849.7,0.002],[86849.6,0.177]],[[86851.7,2.204],[86851.8,2.477],[86852.0,3.434],[86852.1,0.041],[86853.8,0.005]]]
["binance-futures","BTCUSDT",1731477876507,[[86871.5,4.057],[86870.5,0.002],[86869.1,0.016],[86869.0,0.221],[86868.8,0.198]],[[86871.6,0.149],[86872.0,0.002],[86872.1,0.002],[86873.4,0.002],[86873.5,0.22]]]
["binance-futures","BTCUSDT",1731477926704,[[86877.8,1.847],[86877.0,0.002],[86875.7,0.097],[86875.6,0.006],[86875.4,0.002]],[[86877.9,4.311],[86879.2,0.002],[86881.1,0.002],[86882.4,0.048],[86885.7,0.119]]]
["binance-futures","BTCUSDT",1731477947941,[[86855.8,4.894],[86855.3,0.116],[86854.9,0.002],[86854.4,0.246]],[[86855.9,0.625],[86856.0,0.04],[86860.0,0.002],[86861.3,0.007],[86862.9,0.02]]]
["binance-futures","BTCUSDT",1731477991299,[[86818.9,3.626],[86818.1,0.273],[86818.0,0.117],[86817.9,0.185],[86815.2,0.162]],[[86819.0,0.716],[86819.1,0.04],[86819.5,0.054],[86819.8,0.004],[86820.0,0.252]]]
["binance-futures","BTCUSDT",1731478065430,[[86726.7,2.199],[86726.6,0.016],[86725.4,0.189],[86724.0,0.002],[86722.4,0.004]],[[86726.8,3.367],[86727.4,0.229],[86727.5,0.345],[86727.8,0.087],[86727.9,0.345]]]
["binance-futures","BTCUSDT",1731478098749,[[86715.3,7.271],[86715.2,0.052],[86715.0,0.225],[86714.9,0.002],[86714.5,0.22]],[[86715.4,1.203],[86717.1,0.005],[86717.2,0.002],[86717.9,0.005],[86718.9,0.005]]]
["binance-futures","BTCUSDT",1731478138054,[[86687.2,0.37],[86687.0,0.002],[86686.1,0.002],[86681.1,0.047],[86680.5,0.002]],[[86687.3,3.293],[86688.0,0.002],[86688.1,0.612],[86688.2,0.36],[86688.4,0.008]]]
["binance-futures","BTCUSDT",1731478163830,[[86687.3,17.169],[86687.2,0.057],[86687.1,0.002],[86687.0,0.028],[86686.3,0.116]],[[86687.4,1.192],[86688.6,0.002],[86689.0,0.002],[86689.4,0.002],[86694.5,1.105]]]
["binance-futures","BTCUSDT",1731478211325,[[86631.6,0.002],[86631.3,0.13],[86631.2,0.003],[86629.1,0.005],[86628.1,0.005]],[[86632.5,7.073],[86632.8,0.307],[86632.9,0.252],[86633.0,0.307],[86633.1,6.576]]]
["binance-futures","BTCUSDT",1731478264669,[[86745.7,2.889],[86743.4,0.002],[86743.3,0.343],[86742.5,0.01],[86741.3,0.002]],[[86745.8,6.764],[86745.9,0.002],[86747.1,0.009],[86747.9,0.064],[86750.2,0.004]]]
["binance-futures","BTCUSDT",1731478323356,[[86725.4,12.31],[86725.3,0.073],[86725.2,0.002],[86725.0,0.016],[86724.0,0.02]],[[86725.5,7.336],[86725.6,0.98],[86725.7,0.004],[86725.9,0.002],[86726.4,0.128]]]
["binance-futures","BTCUSDT",1731478368443,[[86654.8,9.39],[86654.7,0.027],[86652.7,0.005],[86651.3,0.091],[86651.2,0.046]],[[86654.9,3.495],[86655.4,0.275],[86655.5,0.542],[86660.3,0.014],[86665.7,0.004]]]
["binance-futures","BTCUSDT",1731478389164,[[86653.2,6.395],[86653.1,0.002],[86652.3,0.002],[86652.1,0.014],[86650.1,0.002]],[[86653.3,2.437],[86653.4,0.004],[86653.6,0.002],[86654.0,0.017],[86670.4,0.046]]]
["binance-futures","BTCUSDT",1731478441916,[[86658.7,3.258],[86658.4,0.046],[86658.0,0.002],[86657.7,0.066],[86657.6,0.046]],[[86658.8,3.348],[86659.4,0.2],[86660.0,0.004],[86660.2,0.228],[86660.3,1.106]]]
["binance-futures","BTCUSDT",1731478492651,[[86747.5,1.206],[86747.4,0.024],[86746.7,0.095],[86743.9,0.128],[86742.6,0.002]],[[86747.6,4.523],[86747.7,0.025],[86747.8,0.044],[86748.3,1.142],[86748.4,2.245]]]
["binance-futures","BTCUSDT",1731478517384,[[86798.7,5.77],[86798.2,0.05],[86797.0,0.003],[86794.0,0.002],[86793.9,0.155]],[[86798.8,3.008],[86799.1,0.002],[86799.6,0.002],[86799.8,0.04],[86799.9,0.185]]]
["binance-futures","BTCUSDT",1731478558109,[[86776.0,0.076],[86775.7,0.004],[86775.3,0.028],[86773.6,0.006],[86771.7,0.022]],[[86776.1,5.542],[86776.2,0.51],[86776.3,0.348],[86776.7,0.002],[86776.8,0.599]]]
["binance-futures","BTCUSDT",1731478616142,[[86758.4,0.862],[86756.2,0.041],[86751.6,0.002],[86747.9,0.149],[86741.1,0.156]],[[86758.5,2.74],[86758.7,0.02],[86759.0,0.002],[86759.1,0.039],[86759.2,0.016]]]
["binance-futures","BTCUSDT",1731478677101,[[86737.3,6.046],[86737.2,0.04],[86735.2,0.002],[86731.5,0.05],[86728.7,1.186]],[[86737.4,4.014],[86738.9,0.002],[86740.0,0.006],[86740.8,0.472],[86743.5,0.006]]]
["binance-futures","BTCUSDT",1731478723607,[[86718.9,3.006],[86718.8,0.004],[86717.3,0.043],[86717.2,0.062],[86716.0,0.046]],[[86719.0,2.016],[86720.0,0.002],[86721.6,0.002],[86721.9,0.015],[86722.4,0.046]]]
["binance-futures","BTCUSDT",1731478751826,[[86761.1,0.163],[86757.7,0.006],[86757.6,0.005],[86756.6,0.002],[86756.5,0.095]],[[86761.3,0.188],[86761.4,0.199],[86762.5,3.665],[86762.6,0.868],[86763.0,1.159]]]
["binance-futures","BTCUSDT",1731478788175,[[86745.7,0.512],[86745.6,0.2],[86743.8,0.002],[86743.3,0.324]],[[86745.8,5.307],[86746.1,0.002],[86747.1,0.027],[86747.2,0.048],[86748.0,0.046]]]
["binance-futures","BTCUSDT",1731478825023,[[86776.1,0.109],[86775.1,0.002],[86774.4,0.002],[86774.3,0.002],[86773.1,0.028]],[[86776.2,4.803],[86776.3,0.337],[86776.8,0.164],[86776.9,0.034],[86777.0,0.266]]]
["binance-futures","BTCUSDT",1731478894703,[[86885.7,3.507],[86885.5,0.044],[86885.3,0.116],[86885.2,0.005],[86882.4,0.05]],[[86885.8,4.329],[86886.8,0.002],[86888.5,0.04],[86889.2,0.073],[86889.3,0.208]]]
["binance-futures","BTCUSDT",1731478941516,[[86999.9,1.872],[86999.8,0.245],[86999.6,0.004],[86999.5,0.352],[86999.1,0.002]],[[87000.0,81.908],[87000.1,0.008],[87000.2,0.113],[87000.3,0.062],[87000.4,0.013]]]
["binance-futures","BTCUSDT",1731478959783,[[86958.6,0.024],[86958.5,0.02]],[[86958.9,4.017],[86959.1,0.003],[86959.2,1.561],[86959.3,1.071],[86960.0,0.007]]]
["binance-futures","BTCUSDT",1731479013717,[[86972.5,0.679],[86971.7,0.104],[86971.5,0.089],[86971.0,0.018]],[[86972.6,2.807],[86973.8,0.028],[86973.9,0.115],[86974.0,0.036],[86976.1,0.195]]]
["binance-futures","BTCUSDT",1731479056298,[[86865.3,8.26],[86865.2,0.12],[86865.1,0.26],[86864.8,0.002],[86863.2,0.046]],[[86865.4,0.05],[86867.4,0.002],[86868.7,0.002],[86869.0,0.102],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1731479081754,[[86853.1,0.01],[86852.5,0.784],[86852.0,0.094],[86851.9,0.099],[86851.8,0.532]],[[86853.2,5.449],[86853.4,0.327],[86853.5,0.483],[86853.6,0.16],[86853.7,0.638]]]
["binance-futures","BTCUSDT",1731479134361,[[86743.2,3.377],[86739.2,0.097],[86739.1,0.002],[86739.0,0.14],[86737.2,0.004]],[[86743.3,4.474],[86743.5,0.002],[86744.0,0.037],[86744.3,0.004],[86745.1,0.032]]]
["binance-futures","BTCUSDT",1731479192064,[[86714.3,0.978],[86713.5,0.007],[86712.6,0.002],[86710.9,0.002]],[[86714.4,7.276],[86715.2,0.048],[86715.3,0.005],[86715.5,0.003],[86716.0,0.05]]]
["binance-futures","BTCUSDT",1731479251727,[[86605.7,7.728],[86605.6,2.626],[86605.5,0.18],[86605.4,0.15],[86605.3,0.012]],[[86605.8,0.821],[86606.1,0.186],[86606.4,0.028],[86608.1,0.002],[86608.2,0.346]]]
["binance-futures","BTCUSDT",1731479292053,[[86521.9,0.427],[86521.7,0.243],[86521.5,0.002],[86521.4,0.673],[86521.3,1.733]],[[86522.0,9.678],[86522.1,0.005],[86522.2,0.006],[86522.3,0.004],[86523.2,0.046]]]
["binance-futures","BTCUSDT",1731479323814,[[86541.3,2.751],[86541.2,0.116],[86541.0,0.007],[86539.1,0.002],[86538.7,0.07]],[[86541.4,1.299],[86541.5,0.03],[86541.8,0.059],[86542.1,0.02],[86543.6,0.006]]]
["binance-futures","BTCUSDT",1731479355867,[[86503.4,0.766],[86503.2,0.025],[86502.0,0.002],[86501.0,0.004],[86500.8,0.039]],[[86503.5,6.825],[86504.1,0.15],[86504.8,0.046],[86505.0,0.002],[86505.1,0.22]]]
["binance-futures","BTCUSDT",1731479406325,[[86500.0,45.524],[86499.9,0.021],[86499.8,0.006],[86499.7,0.008],[86499.6,0.002]],[[86500.1,5.259],[86500.2,0.095],[86500.7,0.002],[86501.6,0.002],[86504.0,0.004]]]
["binance-futures","BTCUSDT",1731479432294,[[86483.3,3.335],[86482.4,0.046],[86481.8,0.002],[86481.7,0.005],[86481.5,0.02]],[[86483.4,2.128],[86483.6,0.118],[86483.9,0.07],[86484.3,0.116],[86484.7,0.002]]]
["binance-futures","BTCUSDT",1731479468802,[[86393.2,6.418]],[[86393.3,3.933],[86393.4,0.012],[86395.2,0.046],[86396.0,0.046],[86396.3,0.017]]]
["binance-futures","BTCUSDT",1731479545899,[[86371.7,2.051],[86371.6,0.02],[86369.6,0.046],[86368.4,0.164],[86366.7,0.05]],[[86371.8,3.38],[86372.4,0.049],[86372.7,0.064],[86374.0,0.061],[86374.2,0.181]]]
["binance-futures","BTCUSDT",1731479573314,[[86335.3,3.376],[86334.7,0.094],[86334.1,0.338],[86333.0,0.002],[86332.4,0.002]],[[86335.4,2.459],[86336.2,0.005],[86336.8,0.002],[86337.7,0.002],[86337.9,0.009]]]
["binance-futures","BTCUSDT",1731479616319,[[86343.3,2.247],[86343.2,0.002],[86343.1,0.122],[86342.2,0.002],[86341.6,0.002]],[[86343.4,4.484],[86344.1,1.399],[86344.6,0.215],[86345.6,0.002],[86345.9,0.573]]]
["binance-futures","BTCUSDT",1731479635591,[[86315.6,1.665],[86315.0,0.002],[86311.2,0.002],[86310.5,0.002],[86310.4,0.002]],[[86315.7,5.359],[86316.0,0.215],[86316.6,0.004],[86316.9,0.007],[86317.1,0.211]]]
["binance-futures","BTCUSDT",1731479685574,[[86248.5,1.139],[86248.4,0.163],[86248.3,0.02],[86248.2,0.002],[86248.1,1.611]],[[86248.6,3.213],[86248.7,0.142],[86248.8,0.002],[86249.4,0.002],[86249.5,0.069]]]
["binance-futures","BTCUSDT",1731479723435,[[86200.0,20.8],[86199.7,0.034],[86199.3,0.003],[86198.5,0.454],[86196.9,0.012]],[[86200.1,6.01],[86200.4,0.004],[86200.5,0.463],[86200.8,0.046],[86201.9,1.244]]]
["binance-futures","BTCUSDT",1731479789043,[[86351.2,2.111],[86350.5,0.002],[86350.4,1.046],[86349.9,0.002],[86348.7,0.116]],[[86351.3,0.683],[86351.6,0.003],[86351.7,0.099],[86352.4,0.002],[86352.6,0.07]]]
["binance-futures","BTCUSDT",1731479835804,[[86449.7,2.069],[86449.4,0.034],[86447.6,0.011],[86447.4,0.034],[86447.2,0.046]],[[86449.8,0.528],[86450.0,0.002],[86451.1,0.005],[86451.9,0.037],[86452.2,0.002]]]
["binance-futures","BTCUSDT",1731479850917,[[86418.4,2.002],[86418.3,0.109],[86416.9,0.002],[86416.8,0.578],[86416.7,0.024]],[[86418.5,1.329],[86418.6,0.002],[86420.3,0.232],[86421.1,0.002],[86423.1,0.017]]]
["binance-futures","BTCUSDT",1731479907633,[[86302.1,0.085],[86300.1,0.041],[86297.7,0.002],[86296.3,0.152],[86296.0,0.114]],[[86302.2,6.638],[86302.3,0.055],[86302.4,0.284],[86302.6,0.04],[86303.2,0.046]]]
["binance-futures","BTCUSDT",1731479951624,[[86274.1,3.781],[86273.9,0.586],[86273.5,0.236],[86273.4,3.164],[86273.3,0.116]],[[86276.0,0.066],[86277.0,0.02],[86278.8,0.002],[86279.0,0.005],[86279.6,0.006]]]
["binance-futures","BTCUSDT",1731479980574,[[86302.0,3.482],[86300.3,0.191],[86300.2,0.142],[86300.1,0.02],[86297.7,0.336]],[[86302.1,3.078],[86303.0,0.002],[86303.4,0.004],[86304.2,0.045],[86304.3,0.03]]]
["binance-futures","BTCUSDT",1731480014278,[[86459.7,6.07],[86459.6,0.003],[86459.4,0.07],[86459.2,0.046],[86458.2,0.01]],[[86459.8,0.389],[86459.9,0.02],[86460.0,0.039],[86460.6,0.002],[86461.1,0.006]]]
["binance-futures","BTCUSDT",1731480068849,[[86400.0,1.741],[86399.9,0.324],[86399.5,0.083],[86399.4,0.274],[86399.3,0.228]],[[86400.1,1.483],[86401.3,0.002],[86401.6,0.046],[86402.0,0.059],[86402.8,0.004]]]
["binance-futures","BTCUSDT",1731480130641,[[86474.7,3.667],[86474.6,0.116],[86474.4,0.004],[86473.2,0.002],[86471.7,0.005]],[[86474.8,4.843],[86474.9,0.006],[86477.2,0.023],[86477.3,0.002],[86477.6,0.006]]]
["binance-futures","BTCUSDT",1731480169941,[[86549.9,10.718],[86549.8,0.104],[86549.6,0.046],[86548.4,0.002],[86547.8,0.002]],[[86550.0,2.758],[86550.3,1.557],[86550.5,0.023],[86550.8,0.002],[86553.7,0.014]]]
["binance-futures","BTCUSDT",1731480203400,[[86615.2,3.177],[86614.0,0.002],[86611.7,0.002],[86611.0,0.229],[86610.2,0.002]],[[86615.3,3.209],[86616.2,0.029],[86617.1,0.004],[86618.4,0.464],[86618.7,0.004]]]
["binance-futures","BTCUSDT",1731480232930,[[86603.0,4.671],[86601.4,0.01],[86599.8,0.002],[86599.6,0.002],[86595.7,0.118]],[[86603.1,1.113],[86604.2,0.015],[86606.1,0.012],[86606.2,0.08],[86608.6,0.02]]]
["binance-futures","BTCUSDT",1731480274065,[[86650.2,2.174],[86649.2,0.002],[86648.8,0.046],[86648.5,0.116],[86648.4,0.002]],[[86650.3,1.528],[86651.7,0.014],[86652.4,0.029],[86652.9,0.002],[86653.6,0.002]]]
["binance-futures","BTCUSDT",1731480338838,[[86613.1,1.51],[86610.7,0.01],[86608.6,0.076],[86607.8,0.288]],[[86613.2,7.549],[86613.3,0.128],[86613.5,0.002],[86613.6,0.046],[86614.1,0.203]]]
["binance-futures","BTCUSDT",1731480389739,[[86743.1,10.024],[86743.0,0.272],[86742.9,0.023],[86741.6,0.002],[86740.8,0.046]],[[86743.2,0.569],[86744.0,0.569],[86744.5,0.116],[86746.0,0.078],[86747.5,0.168]]]
["binance-futures","BTCUSDT",1731480402125,[[86769.4,7.137],[86769.3,0.003],[86769.2,0.118],[86768.0,0.004],[86767.9,0.363]],[[86769.5,2.296],[86771.4,0.038],[86771.5,0.014],[86772.3,0.01],[86772.4,0.002]]]
["binance-futures","BTCUSDT",1731480452552,[[86779.1,8.796],[86779.0,0.12],[86778.0,0.002],[86777.1,0.194],[86771.2,0.012]],[[86779.2,3.095],[86779.8,0.002],[86779.9,0.09],[86780.0,0.178],[86780.5,0.008]]]
["binance-futures","BTCUSDT",1731480498825,[[86719.4,5.918],[86719.3,0.943],[86719.2,0.048],[86718.1,0.109],[86717.6,0.002]],[[86719.5,2.588],[86719.7,0.02],[86721.5,0.002],[86721.9,0.014],[86724.2,0.002]]]
["binance-futures","BTCUSDT",1731480559115,[[86697.9,2.989],[86697.8,0.047],[86697.7,0.132],[86697.6,0.002],[86696.5,0.002]],[[86698.0,2.285],[86699.7,0.007],[86699.8,0.004],[86699.9,0.005],[86700.0,0.474]]]
["binance-futures","BTCUSDT",1731480572171,[[86676.3,3.515],[86675.0,0.122],[86674.6,0.094],[86674.4,0.046],[86671.5,0.002]],[[86676.4,2.172],[86677.8,0.002],[86679.7,0.275],[86680.5,0.003],[86680.8,0.234]]]
["binance-futures","BTCUSDT",1731480618686,[[86568.0,1.416],[86567.8,0.002],[86565.6,0.002],[86564.9,0.003],[86563.6,0.004]],[[86568.1,7.503],[86568.3,0.854],[86569.3,0.002],[86569.4,2.179],[86569.5,0.004]]]
["binance-futures","BTCUSDT",1731480687631,[[86499.9,6.315],[86499.8,0.166],[86499.6,0.002],[86499.5,0.075],[86498.8,0.002]],[[86500.0,5.64],[86500.1,0.342],[86500.2,0.003],[86500.4,0.002],[86500.8,0.003]]]
["binance-futures","BTCUSDT",1731480727034,[[86459.9,0.07],[86456.9,0.023],[86456.8,0.028],[86455.8,0.104],[86455.7,0.004]],[[86460.0,4.403],[86461.3,0.225],[86461.4,0.006],[86462.2,0.002],[86462.3,1.109]]]
["binance-futures","BTCUSDT",1731480740427,[[86486.1,5.117],[86485.6,0.046],[86484.8,0.046],[86484.5,0.034],[86484.4,0.021]],[[86486.2,0.108],[86486.3,0.003],[86488.8,0.002],[86488.9,0.116],[86490.0,0.004]]]
["binance-futures","BTCUSDT",1731480801059,[[86560.6,0.002],[86559.3,0.002],[86559.2,0.004],[86555.6,0.354],[86555.1,0.01]],[[86562.3,5.26],[86562.4,0.551],[86562.6,4.773],[86562.7,0.551],[86563.5,4.643]]]
["binance-futures","BTCUSDT",1731480843324,[[86604.4,0.987],[86602.6,0.344],[86602.5,4.358],[86601.5,0.002],[86600.9,0.061]],[[86604.6,0.002],[86605.0,0.066],[86606.1,0.002],[86607.2,0.002],[86607.6,0.116]]]
["binance-futures","BTCUSDT",1731480876933,[[86616.5,3.953],[86615.0,0.045],[86614.0,0.004],[86613.1,0.116],[86612.2,0.002]],[[86616.6,3.613],[86616.7,0.019],[86618.2,0.177],[86618.3,1.107],[86618.4,0.002]]]
["binance-futures","BTCUSDT",1731480954663,[[86684.0,1.128],[86683.1,0.002],[86682.7,0.006],[86681.9,0.002],[86681.8,0.157]],[[86684.1,4.497],[86684.2,0.016],[86684.4,0.025],[86685.1,0.173],[86685.5,0.124]]]
["binance-futures","BTCUSDT",1731480996906,[[86602.4,1.467],[86600.9,0.028],[86600.8,0.132],[86598.0,0.002],[86597.1,0.035]],[[86602.5,7.616],[86602.6,0.002],[86602.8,0.002],[86602.9,2.262],[86604.0,0.156]]]
["binance-futures","BTCUSDT",1731481021730,[[86602.3,2.916],[86602.0,0.005],[86600.8,0.002],[86600.3,0.002],[86599.8,0.002]],[[86602.4,3.373],[86602.6,0.024],[86602.8,0.358],[86603.0,0.015],[86603.1,0.004]]]
["binance-futures","BTCUSDT",1731481073614,[[86458.7,0.825],[86458.4,0.012],[86458.2,0.002],[86458.1,0.44],[86456.2,0.015]],[[86458.8,12.625],[86458.9,0.353],[86459.1,0.238],[86459.2,0.05],[86459.6,0.384]]]
["binance-futures","BTCUSDT",1731481131705,[[86583.5,13.311],[86583.4,0.004],[86583.3,0.002],[86583.2,0.002],[86583.0,0.002]],[[86583.6,1.726],[86584.6,0.007],[86584.7,0.01],[86585.0,0.003],[86586.5,0.002]]]
["binance-futures","BTCUSDT",1731481140689,[[86543.0,3.457],[86542.8,0.077],[86542.7,0.078],[86541.9,0.096],[86541.0,0.002]],[[86543.1,3.305],[86543.2,0.003],[86543.6,0.007],[86544.0,0.002],[86544.2,0.002]]]
["binance-futures","BTCUSDT",1731481186379,[[86517.8,3.696],[86516.2,0.102],[86516.1,0.136],[86514.4,0.058],[86513.1,0.047]],[[86517.9,3.591],[86518.0,0.002],[86518.4,0.004],[86519.9,0.002],[86520.4,0.142]]]
["binance-futures","BTCUSDT",1731481249530,[[86602.2,2.281],[86600.8,0.002],[86598.2,0.077],[86595.1,0.078],[86588.0,0.046]],[[86602.3,4.44],[86602.6,0.159],[86602.7,0.342],[86602.8,0.002],[86605.3,0.092]]]
["binance-futures","BTCUSDT",1731481303945,[[86616.7,8.31],[86616.6,0.823],[86616.5,0.002],[86615.9,0.27],[86615.8,0.002]],[[86616.8,0.291],[86617.2,0.009],[86618.0,0.005],[86619.8,0.002],[86619.9,0.53]]]
["binance-futures","BTCUSDT",1731481314153,[[86684.8,1.357],[86684.6,0.012],[86683.7,0.005],[86683.4,0.218],[86683.1,0.007]],[[86684.9,9.317],[86685.1,0.15],[86685.4,0.005],[86686.2,0.002],[86686.8,0.217]]]
["binance-futures","BTCUSDT",1731481375812,[[86665.7,0.07],[86664.2,0.054],[86663.6,0.03],[86659.6,0.002],[86659.2,0.028]],[[86665.8,10.507],[86665.9,0.006],[86666.0,0.002],[86666.1,1.609],[86666.2,1.883]]]
["binance-futures","BTCUSDT",1731481414354,[[86712.7,8.856],[86712.6,0.002],[86711.6,0.15],[86711.0,0.005],[86707.2,0.315]],[[86712.8,0.646],[86715.2,0.046],[86715.3,0.02],[86716.0,0.048],[86718.0,0.107]]]
["binance-futures","BTCUSDT",1731481448632,[[86782.0,0.002]],[[86782.5,0.002],[86782.8,0.708],[86783.6,0.434],[86784.8,1.302],[86784.9,4.39]]]
["binance-futures","BTCUSDT",1731481519768,[[86899.9,2.333],[86899.6,0.002],[86898.3,0.002],[86895.6,0.018],[86895.2,0.002]],[[86900.0,7.572],[86900.1,0.004],[86900.2,0.03],[86900.8,0.046],[86901.6,0.218]]]
["binance-futures","BTCUSDT",1731481532160,[[86918.2,2.161],[86918.1,0.062],[86918.0,0.029],[86917.9,0.027],[86917.8,0.028]],[[86918.3,5.716],[86918.5,0.002],[86918.7,0.011],[86918.9,0.003],[86919.9,0.401]]]
["binance-futures","BTCUSDT",1731481597713,[[86941.1,1.722],[86940.8,0.002],[86934.6,0.005],[86934.0,0.002],[86932.4,1.047]],[[86941.2,2.866],[86941.3,0.092],[86941.4,0.04],[86941.6,0.122],[86942.0,0.05]]]
["binance-futures","BTCUSDT",1731481631534,[[86859.6,2.292],[86857.5,0.013],[86857.0,0.05],[86856.4,0.002]],[[86859.7,1.573],[86860.0,0.006],[86860.4,0.004],[86862.2,0.002],[86862.3,0.022]]]
["binance-futures","BTCUSDT",1731481669990,[[86785.2,0.002],[86784.6,0.206],[86784.5,0.002]],[[86785.4,0.026],[86787.3,0.07],[86787.5,0.24],[86788.2,0.12],[86790.2,0.026]]]
["binance-futures","BTCUSDT",1731481694166,[[86802.2,1.844],[86799.6,0.002],[86799.0,0.01],[86797.3,0.042],[86796.5,0.005]],[[86802.3,3.556],[86802.4,0.046],[86804.1,0.033],[86804.2,0.116],[86804.5,0.002]]]
["binance-futures","BTCUSDT",1731481740753,[[86805.4,7.649],[86805.3,0.116],[86805.0,0.002],[86804.8,1.231]],[[86805.5,0.061],[86808.6,0.017],[86808.7,0.01],[86809.9,0.002],[86810.7,0.02]]]
["binance-futures","BTCUSDT",1731481800235,[[86915.8,7.828],[86915.7,0.116],[86915.4,0.044],[86915.3,2.634],[86915.2,0.475]],[[86915.9,0.018],[86917.7,0.002],[86919.4,0.002],[86920.2,0.003],[86920.3,0.002]]]
["binance-futures","BTCUSDT",1731481850230,[[87024.9,2.721],[87023.2,0.004],[87022.0,0.002],[87021.9,0.315],[87021.3,0.002]],[[87025.0,3.259],[87025.9,0.016],[87026.0,0.05],[87027.2,0.014],[87027.6,0.002]]]
["binance-futures","BTCUSDT",1731481893096,[[86981.2,2.35],[86980.7,0.002],[86980.6,0.007],[86980.3,0.025],[86979.8,0.128]],[[86981.3,2.595],[86982.0,0.05],[86982.1,0.002],[86983.6,0.002],[86987.2,0.002]]]
["binance-futures","BTCUSDT",1731481913876,[[86939.9,1.02],[86939.6,0.012],[86936.0,0.05],[86935.5,0.002],[86935.0,0.116]],[[86940.0,12.507],[86940.1,0.008],[86940.6,0.002],[86940.7,0.005],[86941.5,0.009]]]
["binance-futures","BTCUSDT",1731481966653,[[86967.7,3.351],[86966.0,0.002],[86965.9,0.002],[86965.5,0.034],[86965.4,0.2]],[[86967.8,4.783],[86968.0,0.05],[86969.4,0.036],[86970.6,0.006],[86971.5,0.02]]]
["binance-futures","BTCUSDT",1731482023352,[[87018.7,2.181],[87018.6,0.004],[87018.0,0.048],[87017.9,0.1],[87017.8,0.01]],[[87018.8,7.115],[87018.9,0.002],[87019.0,0.05],[87019.5,0.002],[87019.6,0.375]]]
["binance-futures","BTCUSDT",1731482041292,[[87018.6,4.198],[87018.5,0.229],[87017.0,0.088],[87016.3,0.002],[87015.1,0.002]],[[87018.7,0.702],[87019.8,0.005],[87020.0,0.002],[87023.1,0.006],[87023.2,1.158]]]
["binance-futures","BTCUSDT",1731482085169,[[87043.4,5.39],[87043.1,0.002],[87042.4,0.046],[87041.6,0.046],[87039.6,0.065]],[[87043.5,4.081],[87044.9,0.017],[87045.0,0.112],[87045.2,0.002],[87046.1,0.167]]]
["binance-futures","BTCUSDT",1731482161259,[[87231.2,3.129],[87229.7,0.002],[87228.4,0.02],[87228.0,0.002],[87224.5,0.002]],[[87231.3,6.554],[87231.4,0.002],[87232.9,0.033],[87233.0,0.101],[87233.1,0.002]]]
["binance-futures","BTCUSDT",1731482191685,[[87168.4,8.133],[87168.3,0.67],[87168.2,0.152],[87168.1,0.044],[87167.4,0.002]],[[87168.5,2.288],[87168.9,0.015],[87169.7,0.014],[87169.9,0.004],[87172.9,0.002]]]
["binance-futures","BTCUSDT",1731482247159,[[87178.9,3.251],[87178.8,0.17],[87178.5,0.002],[87177.7,0.169],[87177.6,0.195]],[[87179.0,2.711],[87179.1,0.057],[87179.8,0.053],[87179.9,0.12],[87180.0,0.046]]]
["binance-futures","BTCUSDT",1731482269003,[[87230.8,0.197],[87229.7,0.002],[87226.2,0.004],[87224.3,0.12],[87223.9,0.004]],[[87230.9,7.351],[87231.0,0.768],[87231.3,0.002],[87231.4,0.752],[87235.8,1.0]]]
["binance-futures","BTCUSDT",1731482304744,[[87211.7,0.493],[87209.7,0.015],[87209.4,0.012],[87208.0,0.006],[87207.9,0.724]],[[87211.8,4.114],[87212.0,0.046],[87212.4,0.002],[87214.0,0.002],[87214.4,0.046]]]
["binance-futures","BTCUSDT",1731482340909,[[87101.2,2.978],[87101.1,0.005],[87100.0,0.002],[87099.7,0.002],[87096.8,0.004]],[[87101.3,5.587],[87101.6,0.219],[87101.7,0.114],[87101.9,0.002],[87102.0,0.02]]]
["binance-futures","BTCUSDT",1731482409978,[[87125.0,2.711],[87124.7,0.002],[87124.4,0.002],[87119.3,0.28],[87119.2,0.046]],[[87125.1,2.485],[87125.7,0.002],[87128.1,0.002],[87128.8,0.048],[87130.1,0.002]]]
["binance-futures","BTCUSDT",1731482455817,[[87100.0,5.765],[87099.9,0.04],[87098.2,0.011],[87098.0,0.002],[87092.4,0.002]],[[87100.1,6.018],[87101.7,0.059],[87101.8,0.115],[87101.9,0.002],[87108.5,0.005]]]
["binance-futures","BTCUSDT",1731482473200,[[87109.7,9.261],[87109.6,0.004],[87108.2,0.002],[87108.0,0.115],[87104.2,0.002]],[[87109.8,3.885],[87109.9,0.1],[87110.0,0.001],[87110.9,0.094],[87111.0,0.355]]]
["binance-futures","BTCUSDT",1731482527784,[[86974.9,2.461],[86974.8,0.679],[86974.7,0.01],[86974.6,0.01],[86974.4,0.029]],[[86975.0,5.998],[86975.2,0.046],[86975.3,0.006],[86975.7,0.133],[86975.8,0.02]]]
["binance-futures","BTCUSDT",1731482579146,[[87034.5,7.256],[87033.2,0.005],[87032.8,0.002],[87032.7,0.497],[87032.4,0.002]],[[87034.6,1.762],[87034.7,0.014],[87035.7,0.235],[87036.4,0.004],[87037.2,0.014]]]
["binance-futures","BTCUSDT",1731482628740,[[87180.4,2.526],[87179.4,0.006],[87178.4,0.006],[87177.8,0.018],[87177.4,0.006]],[[87180.5,3.05],[87180.9,0.197],[87181.2,0.002],[87181.9,0.003],[87184.1,0.002]]]
["binance-futures","BTCUSDT",1731482634673,[[87110.7,3.906],[87110.0,0.002],[87109.6,0.05],[87108.7,0.003],[87108.2,0.055]],[[87110.8,0.83],[87111.0,0.005],[87112.7,0.002],[87115.1,0.022],[87115.2,0.016]]]
["binance-futures","BTCUSDT",1731482692863,[[87036.0,0.038],[87035.0,0.02],[87034.8,0.002],[87034.1,0.012],[87033.6,0.002]],[[87036.1,1.277],[87036.3,0.734],[87036.5,0.158],[87036.6,0.002],[87036.7,0.152]]]
["binance-futures","BTCUSDT",1731482752106,[[87084.7,2.481],[87082.9,0.002],[87082.3,0.002],[87080.3,0.093],[87077.6,0.046]],[[87084.8,2.569],[87085.2,0.082],[87085.8,0.002],[87086.4,0.046],[87086.9,0.007]]]
["binance-futures","BTCUSDT",1731482800157,[[87168.9,2.262],[87168.6,0.004],[87167.2,0.002],[87164.2,0.115],[87164.0,0.048]],[[87169.0,2.814],[87170.5,0.002],[87171.0,0.037],[87173.3,0.275],[87174.2,0.02]]]
["binance-futures","BTCUSDT",1731482825835,[[87228.3,7.765],[87227.9,0.002],[87227.7,0.099],[87226.2,0.002],[87224.8,0.067]],[[87228.4,0.505],[87229.8,0.005],[87230.4,0.002],[87232.8,0.022],[87232.9,0.003]]]
["binance-futures","BTCUSDT",1731482860566,[[87272.0,3.424],[87271.3,0.245],[87270.9,0.002],[87270.8,0.457],[87270.1,0.002]],[[87272.1,1.568],[87272.2,0.002],[87274.0,0.004],[87274.9,0.098],[87280.8,0.002]]]
["binance-futures","BTCUSDT",1731482915945,[[87213.0,0.219],[87210.1,0.002],[87207.3,0.094],[87203.4,0.005],[87200.1,0.002]],[[87213.1,4.642],[87214.0,0.006],[87214.3,0.032],[87214.4,0.046],[87214.5,0.115]]]
["binance-futures","BTCUSDT",1731482936202,[[87196.2,1.486],[87196.1,0.531],[87195.2,0.046],[87194.8,0.004],[87187.5,0.002]],[[87196.3,3.162],[87198.3,0.002],[87198.4,0.031],[87199.2,0.002],[87199.8,0.002]]]
["binance-futures","BTCUSDT",1731482976402,[[87174.3,1.714],[87172.8,0.002],[87172.4,0.002],[87171.8,0.005],[87170.9,0.173]],[[87174.4,8.231],[87175.1,0.115],[87175.9,0.788],[87176.1,0.002],[87176.2,0.019]]]
["binance-futures","BTCUSDT",1731483054740,[[87179.9,0.461],[87179.8,0.647],[87179.7,4.855],[87178.1,0.002],[87176.8,0.046]],[[87180.0,0.001],[87180.3,0.005],[87180.4,0.02],[87182.2,0.081],[87186.0,1.558]]]
["binance-futures","BTCUSDT",1731483084071,[[87229.8,1.932],[87229.7,0.057],[87229.6,0.006],[87228.5,0.002],[87228.0,0.002]],[[87229.9,2.693],[87231.1,0.026],[87231.2,0.046],[87231.3,0.002],[87232.0,0.002]]]
["binance-futures","BTCUSDT",1731483127696,[[87219.9,5.142],[87219.8,0.002],[87218.7,0.027],[87217.8,0.173],[87216.2,0.008]],[[87220.0,2.546],[87220.8,0.046],[87220.9,0.002],[87221.6,0.046],[87223.8,0.002]]]
["binance-futures","BTCUSDT",1731483147408,[[87180.8,3.238],[87180.5,0.002],[87180.0,0.046],[87179.5,0.005],[87178.1,0.002]],[[87180.9,0.652],[87185.3,0.002],[87185.7,0.002],[87189.0,0.002],[87191.4,0.002]]]
["binance-futures","BTCUSDT",1731483199081,[[87140.1,0.798],[87137.9,0.005],[87137.7,0.002],[87137.6,0.004]],[[87140.2,4.935],[87140.3,0.016],[87141.1,0.019],[87141.2,0.002],[87141.4,0.002]]]
["binance-futures","BTCUSDT",1731483252837,[[87057.2,4.616],[87056.2,0.002],[87054.0,0.253],[87050.5,0.005],[87050.0,0.005]],[[87057.3,2.203],[87058.4,0.024],[87058.5,0.098],[87058.6,0.374],[87059.2,0.005]]]
["binance-futures","BTCUSDT",1731483304269,[[87049.9,3.405],[87049.8,0.183],[87049.7,0.081],[87049.6,0.004],[87049.5,0.002]],[[87050.0,2.484],[87050.9,0.002],[87051.8,0.002],[87053.1,0.071],[87054.6,0.002]]]
["binance-futures","BTCUSDT",1731483353446,[[87084.5,2.697],[87083.8,0.005],[87082.2,0.002],[87080.8,0.063],[87080.1,0.002]],[[87084.6,2.747],[87085.6,0.002],[87086.2,0.019],[87086.3,0.038],[87087.6,0.002]]]
["binance-futures","BTCUSDT",1731483368963,[[87171.4,2.685],[87170.5,0.04],[87170.0,0.006],[87168.4,0.226],[87150.8,0.391]],[[87171.5,2.554],[87172.7,0.186],[87172.8,0.324],[87173.6,0.05],[87174.0,0.001]]]
["binance-futures","BTCUSDT",1731483426103,[[87213.7,0.829],[87213.1,0.077],[87213.0,0.307],[87212.9,5.482],[87212.8,0.115]],[[87214.2,0.013],[87215.2,0.004],[87217.4,0.002],[87218.7,0.002],[87220.8,0.045]]]
["binance-futures","BTCUSDT",1731483476951,[[87243.5,2.922],[87241.8,0.002],[87240.2,0.002],[87240.1,0.002],[87239.5,0.014]],[[87243.6,3.538],[87243.9,0.017],[87245.7,0.042],[87245.8,0.02],[87257.9,0.084]]]
["binance-futures","BTCUSDT",1731483500230,[[87262.4,2.506],[87262.3,0.037],[87260.8,0.002],[87260.7,0.004],[87260.1,0.064]],[[87262.5,2.074],[87263.3,0.02],[87263.6,0.014],[87263.8,0.002],[87265.0,0.005]]]
["binance-futures","BTCUSDT",1731483536210,[[87279.0,11.223],[87278.9,0.002],[87278.4,0.05],[87278.1,0.009],[87276.3,0.139]],[[87279.1,1.81],[87280.2,0.209],[87280.3,0.32],[87282.0,0.002],[87283.1,0.228]]]
["binance-futures","BTCUSDT",1731483615289,[[87483.7,3.589],[87482.9,0.002],[87482.8,0.049],[87482.2,0.026],[87480.9,0.11]],[[87483.8,3.671],[87485.5,0.229],[87485.8,0.002],[87485.9,0.323],[87486.0,0.82]]]
["binance-futures","BTCUSDT",1731483640702,[],[[87475.0,7.262],[87475.1,1.183],[87475.2,0.002],[87475.3,0.52],[87475.4,0.265]]]
["binance-futures","BTCUSDT",1731483695325,[[87372.8,4.847],[87372.7,1.167],[87372.6,0.002],[87372.4,0.02],[87371.6,0.719]],[[87372.9,8.407],[87373.0,0.348],[87374.4,0.002],[87375.0,0.586],[87378.4,0.048]]]
["binance-futures","BTCUSDT",1731483722969,[[87350.6,3.99],[87350.5,0.005],[87350.3,0.005],[87350.1,0.162],[87350.0,0.506]],[[87350.7,5.266],[87350.8,0.054],[87351.9,0.026],[87352.0,0.114],[87356.1,0.002]]]
["binance-futures","BTCUSDT",1731483754170,[[87369.2,2.978],[87368.9,0.091],[87368.8,0.451],[87368.5,0.005],[87368.0,0.161]],[[87369.3,0.826],[87370.0,0.015],[87371.3,0.003],[87371.7,0.004],[87372.6,0.002]]]
["binance-futures","BTCUSDT",1731483796919,[[87439.9,3.147],[87439.4,0.049],[87439.2,0.046],[87438.4,0.046],[87420.8,0.057]],[[87440.0,3.584],[87442.3,0.005],[87442.7,0.005],[87443.0,0.409],[87443.1,2.595]]]
["binance-futures","BTCUSDT",1731483862277,[[87420.9,4.309],[87420.8,0.02],[87419.2,0.138],[87416.9,0.15],[87414.8,0.152]],[[87421.0,2.901],[87423.0,0.005],[87423.7,0.044],[87423.8,0.115],[87429.0,0.674]]]
["binance-futures","BTCUSDT",1731483913411,[[87462.9,8.177],[87462.8,0.004],[87462.6,0.004],[87462.1,0.002],[87460.8,0.046]],[[87463.0,1.211],[87464.0,0.002],[87465.2,0.022],[87465.4,0.002],[87465.6,0.069]]]
["binance-futures","BTCUSDT",1731483925454,[[87520.8,2.741],[87520.7,0.285],[87520.4,0.002],[87520.2,0.092],[87520.1,0.115]],[[87520.9,2.848],[87523.0,0.004],[87523.3,0.007],[87524.1,0.138],[87528.8,0.125]]]
["binance-futures","BTCUSDT",1731483975568,[[87412.3,10.877],[87412.2,0.103],[87412.1,0.579],[87412.0,0.004],[87411.7,0.15]],[[87412.4,2.301],[87416.1,0.03],[87416.2,0.003],[87416.8,0.002],[87417.2,0.003]]]
["binance-futures","BTCUSDT",1731484021754,[[87431.1,1.208],[87429.2,0.002],[87428.3,0.052],[87427.5,0.002],[87425.2,0.037]],[[87431.2,3.493],[87432.0,0.046],[87432.4,0.002],[87432.7,0.044],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731484081271,[[87354.8,0.037],[87352.9,0.002],[87350.5,0.002],[87349.9,0.044],[87349.8,0.101]],[[87354.9,16.581],[87355.0,12.122],[87355.2,0.046],[87355.3,0.034],[87355.7,0.177]]]
["binance-futures","BTCUSDT",1731484092810,[[87403.9,3.72],[87403.8,0.115],[87401.1,0.002],[87401.0,0.116],[87400.8,0.046]],[[87404.0,6.286],[87404.4,0.005],[87405.8,0.07],[87405.9,0.006],[87407.1,0.132]]]
["binance-futures","BTCUSDT",1731484145138,[[87397.8,2.787],[87397.7,0.114],[87397.2,0.134],[87395.9,0.129],[87395.8,0.165]],[[87397.9,2.728],[87398.0,0.014],[87398.2,0.014],[87398.3,0.014],[87398.4,0.042]]]
["binance-futures","BTCUSDT",1731484209257,[[87449.0,7.221],[87448.9,0.003],[87448.8,0.046],[87448.0,0.002],[87447.5,0.002]],[[87449.1,2.858],[87449.9,0.21],[87450.0,0.261],[87451.1,0.02],[87453.4,0.068]]]
["binance-futures","BTCUSDT",1731484251549,[[87460.2,3.499],[87460.1,1.493],[87458.8,0.002],[87458.7,0.002],[87458.5,0.115]],[[87460.3,2.446],[87460.4,0.005],[87461.6,0.046],[87463.2,0.004],[87467.1,0.05]]]
["binance-futures","BTCUSDT",1731484282562,[[87472.4,0.764],[87471.9,0.838],[87471.3,1.974],[87471.1,0.094],[87470.5,0.119]],[[87477.9,0.002],[87480.0,0.008],[87481.2,0.004],[87481.3,0.002],[87482.9,0.277]]]
["binance-futures","BTCUSDT",1731484310925,[[87464.1,3.918],[87463.9,0.111],[87463.8,0.149],[87463.2,0.004],[87463.0,0.014]],[[87464.2,1.38],[87467.6,0.002],[87468.0,0.059],[87468.7,0.038],[87469.2,0.005]]]
["binance-futures","BTCUSDT",1731484366400,[[87374.1,2.552],[87374.0,0.056],[87372.4,0.031],[87371.5,0.065],[87371.4,0.4]],[[87374.2,5.884],[87374.4,0.048],[87374.7,0.131],[87375.1,0.007],[87375.2,0.046]]]
["binance-futures","BTCUSDT",1731484391520,[[87369.8,3.137],[87369.7,0.078],[87369.6,0.4],[87368.5,0.002],[87366.6,0.115]],[[87369.9,3.078],[87370.0,0.688],[87371.9,0.169],[87372.0,0.046],[87374.1,0.002]]]
["binance-futures","BTCUSDT",1731484471188,[[87360.3,8.739],[87359.3,0.007],[87359.1,0.002],[87353.4,0.002],[87353.3,0.002]],[[87360.4,2.244],[87363.2,0.002],[87363.6,0.084],[87366.9,0.234],[87368.2,0.686]]]
["binance-futures","BTCUSDT",1731484512359,[[87425.2,1.595],[87424.1,0.004],[87423.6,0.059],[87422.6,0.2],[87422.5,0.383]],[[87425.3,7.429],[87425.4,0.004],[87426.3,0.038],[87426.4,0.046],[87427.1,0.07]]]
["binance-futures","BTCUSDT",1731484538591,[[87449.6,8.715],[87449.5,0.02],[87448.8,0.002],[87448.0,0.089],[87446.6,0.002]],[[87449.7,4.687],[87450.0,0.578],[87451.1,0.02],[87453.1,0.444],[87453.2,2.94]]]
["binance-futures","BTCUSDT",1731484589922,[[87449.9,14.276],[87449.8,0.127],[87449.7,0.03],[87449.6,0.118],[87449.3,0.169]],[[87450.0,3.349],[87451.7,0.002],[87453.2,0.037],[87454.9,0.002],[87455.0,0.711]]]
["binance-futures","BTCUSDT",1731484650021,[[87439.2,0.244],[87437.9,0.002],[87432.3,0.08],[87431.8,0.146],[87430.1,0.16]],[[87439.3,5.45],[87440.1,0.009],[87441.2,0.002],[87441.9,0.011],[87442.4,0.046]]]
["binance-futures","BTCUSDT",1731484664990,[[87375.5,2.812],[87375.4,0.006],[87374.2,0.002],[87373.4,0.16],[87372.8,0.188]],[[87375.6,8.262],[87375.7,0.004],[87376.3,0.004],[87378.2,0.036],[87378.3,0.115]]]
["binance-futures","BTCUSDT",1731484718495,[[87367.9,5.189],[87367.5,0.002],[87367.0,0.269],[87365.4,1.0],[87362.6,0.002]],[[87368.0,1.935],[87370.0,0.002],[87370.1,0.002],[87370.8,0.147],[87381.1,0.038]]]
["binance-futures","BTCUSDT",1731484772022,[[87411.6,0.708],[87410.0,0.099],[87409.7,0.002],[87409.4,0.002],[87409.2,0.034]],[[87411.7,10.205],[87411.8,0.007],[87412.8,0.046],[87413.0,0.007],[87413.1,0.118]]]
["binance-futures","BTCUSDT",1731484831174,[[87399.1,6.458],[87399.0,0.402],[87398.9,0.16],[87398.6,0.093],[87397.6,0.002]],[[87399.2,3.517],[87399.9,0.018],[87400.0,0.115],[87400.8,0.046],[87401.6,0.042]]]
["binance-futures","BTCUSDT",1731484841193,[[87372.4,0.037],[87372.3,0.005],[87372.2,0.019],[87370.7,0.003],[87365.7,0.08]],[[87372.5,6.377],[87372.6,0.074],[87372.7,0.153],[87372.8,0.76],[87372.9,0.002]]]
["binance-futures","BTCUSDT",1731484902534,[[87306.9,2.678],[87306.4,0.033],[87305.8,0.115],[87304.6,0.002],[87302.5,0.022]],[[87307.0,5.506],[87307.2,0.005],[87308.0,0.046],[87308.2,0.002],[87311.1,0.103]]]
["binance-futures","BTCUSDT",1731484947468,[[87287.9,5.814],[87287.4,0.057],[87287.3,0.002],[87287.2,0.002],[87285.7,0.02]],[[87288.0,2.732],[87289.1,0.043],[87289.5,0.02],[87290.1,0.01],[87291.8,0.15]]]
["binance-futures","BTCUSDT",1731484975283,[[87259.1,6.141],[87259.0,0.019],[87258.7,0.115],[87256.7,0.051]],[[87259.2,1.554],[87259.3,0.159],[87260.9,0.002],[87262.0,0.002],[87262.1,0.01]]]
["binance-futures","BTCUSDT",1731485052420,[[87202.0,0.604],[87200.1,0.148],[87199.9,0.002],[87199.2,0.004],[87199.0,0.003]],[[87202.1,11.827],[87202.2,0.008],[87202.3,0.018],[87202.4,0.051],[87202.6,0.115]]]
["binance-futures","BTCUSDT",1731485065908,[[87219.8,13.094],[87219.7,0.057],[87219.6,0.01],[87218.8,0.738],[87218.7,0.631]],[[87219.9,0.027],[87222.4,0.002],[87223.1,0.002],[87224.0,0.02],[87224.1,0.002]]]
["binance-futures","BTCUSDT",1731485133115,[[87299.9,8.771],[87299.8,0.118],[87299.7,0.171],[87298.5,0.072],[87298.4,0.048]],[[87300.0,1.308],[87302.4,0.003],[87302.5,0.022],[87305.2,0.012],[87305.9,0.031]]]
["binance-futures","BTCUSDT",1731485175878,[[87315.3,4.294],[87313.3,0.002],[87312.4,0.02],[87311.9,0.003],[87311.8,0.017]],[[87315.4,5.037],[87315.5,0.005],[87315.9,0.002],[87316.0,0.236],[87316.7,0.002]]]
["binance-futures","BTCUSDT",1731485209472,[[87291.6,3.493],[87291.5,0.045],[87289.5,0.014],[87289.4,0.02],[87287.8,0.014]],[[87291.7,3.498],[87291.8,0.002],[87293.8,0.002],[87294.1,0.019],[87294.2,0.115]]]
["binance-futures","BTCUSDT",1731485236830,[[87372.6,9.908],[87372.5,0.002],[87372.0,0.046],[87369.5,0.002],[87369.4,0.503]],[[87372.7,1.149],[87373.1,0.902],[87373.6,0.002],[87375.3,0.002],[87376.7,0.06]]]
["binance-futures","BTCUSDT",1731485284253,[[87358.6,1.626],[87358.5,0.09],[87357.6,0.004],[87356.9,0.112],[87356.8,0.343]],[[87358.7,3.592],[87359.1,0.015],[87359.2,0.046],[87359.7,0.002],[87361.3,0.002]]]
["binance-futures","BTCUSDT",1731485345923,[[87334.3,0.259],[87333.0,0.006],[87332.1,0.002],[87331.3,0.002],[87331.2,0.002]],[[87334.4,9.803],[87334.5,0.53],[87334.6,0.004],[87334.7,4.261],[87334.8,4.415]]]
["binance-futures","BTCUSDT",1731485405426,[[87263.5,11.641],[87263.4,0.318],[87263.3,0.969],[87263.2,0.002],[87263.1,0.932]],[[87263.6,0.269],[87263.8,0.043],[87265.7,0.014],[87266.3,0.014],[87266.4,0.028]]]
["binance-futures","BTCUSDT",1731485412746,[[87258.7,0.089],[87258.3,0.009],[87257.4,0.002],[87256.9,0.1],[87256.7,0.015]],[[87258.8,4.829],[87258.9,0.03],[87259.1,0.002],[87259.2,0.046],[87260.0,0.046]]]
["binance-futures","BTCUSDT",1731485465318,[[87226.3,7.822],[87225.6,0.002],[87225.2,0.111],[87224.9,0.2],[87220.9,0.014]],[[87226.4,1.096],[87226.7,0.002],[87227.5,0.002],[87228.4,0.002],[87228.5,2.289]]]
["binance-futures","BTCUSDT",1731485517211,[[87283.0,12.585],[87282.9,0.004],[87282.8,0.028],[87282.5,0.002],[87282.4,0.434]],[[87283.1,0.023],[87284.1,0.004],[87284.3,0.004],[87284.4,0.014],[87284.7,0.028]]]
["binance-futures","BTCUSDT",1731485576338,[[87243.1,5.124],[87242.1,0.013],[87241.6,0.03],[87241.5,0.002],[87241.4,0.02]],[[87243.2,3.995],[87243.4,0.002],[87243.9,0.017],[87246.0,0.002],[87248.6,0.117]]]
["binance-futures","BTCUSDT",1731485592929,[[87227.8,0.447],[87227.7,0.057],[87227.6,0.002],[87226.1,0.002],[87221.3,0.005]],[[87227.9,6.342],[87228.0,0.05],[87229.1,0.115],[87229.2,0.002],[87230.5,0.174]]]
["binance-futures","BTCUSDT",1731485643188,[[87325.5,4.236],[87324.6,0.002],[87324.3,0.22],[87323.3,0.002],[87323.2,0.514]],[[87325.6,1.756],[87325.7,0.002],[87326.5,0.009],[87327.7,0.005],[87328.8,0.115]]]
["binance-futures","BTCUSDT",1731485712506,[[87428.5,6.918],[87428.4,0.188],[87426.9,0.002],[87426.5,0.033],[87426.3,0.004]],[[87428.6,0.544],[87429.4,0.002],[87430.5,0.024],[87430.6,0.018],[87431.0,0.002]]]
["binance-futures","BTCUSDT",1731485749716,[[87476.4,2.587],[87475.4,0.021],[87474.8,0.004],[87474.5,0.1],[87474.2,0.004]],[[87476.5,4.216],[87477.8,0.005],[87478.5,0.005],[87479.0,0.01],[87481.7,0.153]]]
["binance-futures","BTCUSDT",1731485784905,[[87474.8,3.259],[87474.7,0.115],[87474.4,0.046],[87472.8,0.005],[87472.0,0.002]],[[87474.9,0.195],[87476.9,0.013],[87477.1,0.306],[87480.9,0.002],[87481.3,0.168]]]
["binance-futures","BTCUSDT",1731485807805,[[87495.5,5.084],[87495.1,0.002],[87494.0,0.117],[87493.7,0.087],[87490.4,0.066]],[[87495.6,3.548],[87496.0,0.005],[87496.5,0.005],[87497.5,0.001],[87499.9,5.999]]]
["binance-futures","BTCUSDT",1731485864476,[[87486.9,5.752],[87486.8,0.958],[87486.7,2.79],[87486.6,0.002],[87485.9,0.007]],[[87487.0,1.249],[87489.6,0.002],[87489.7,0.01],[87490.5,0.01],[87491.2,0.002]]]
["binance-futures","BTCUSDT",1731485896577,[[87475.3,4.455],[87475.0,0.02],[87474.9,0.002],[87473.4,0.019],[87472.0,0.012]],[[87475.4,3.401],[87476.4,0.002],[87479.3,0.002],[87479.7,0.115],[87479.8,0.006]]]
["binance-futures","BTCUSDT",1731485969475,[[87425.5,5.766],[87425.0,0.146],[87424.9,0.01],[87423.2,0.046],[87422.6,0.002]],[[87425.6,2.115],[87426.2,0.014],[87427.3,0.016],[87427.4,0.093],[87427.6,0.005]]]
["binance-futures","BTCUSDT",1731486016141,[[87464.2,0.056],[87462.2,0.002],[87458.4,0.052],[87453.3,0.456],[87452.1,0.002]],[[87464.3,11.83],[87464.8,0.046],[87465.4,0.224],[87466.4,0.272],[87468.0,0.08]]]
["binance-futures","BTCUSDT",1731486035420,[[87422.1,0.13],[87421.2,0.005],[87420.7,0.124],[87407.3,0.022],[87407.2,0.048]],[[87422.2,8.364],[87422.3,0.002],[87422.5,0.002],[87422.6,0.278],[87422.7,0.972]]]
["binance-futures","BTCUSDT",1731486089607,[[87514.6,4.411],[87514.5,0.303],[87514.4,0.002],[87514.1,0.11],[87514.0,0.004]],[[87514.7,0.534],[87515.0,0.183],[87515.2,0.028],[87515.4,0.021],[87515.5,0.149]]]
["binance-futures","BTCUSDT",1731486142488,[[87573.5,1.652],[87573.4,0.026],[87573.1,0.002],[87571.5,0.027],[87564.9,0.004]],[[87573.6,5.25],[87573.7,0.015],[87573.8,0.034],[87574.4,0.034],[87574.6,0.509]]]
["binance-futures","BTCUSDT",1731486192288,[[87589.6,4.018],[87587.1,0.002],[87586.7,0.02],[87586.4,0.048]],[[87589.7,3.548],[87590.7,0.002],[87590.8,6.45],[87591.2,0.005],[87593.2,0.085]]]
["binance-futures","BTCUSDT",1731486198683,[[87590.5,0.728],[87589.6,0.034],[87587.2,0.002],[87585.5,0.002],[87585.3,0.004]],[[87590.6,4.202],[87590.8,0.002],[87591.8,0.115],[87592.0,0.046],[87592.8,0.046]]]
["binance-futures","BTCUSDT",1731486258118,[[87589.6,4.759],[87588.8,0.002],[87588.5,0.077],[87588.4,0.115],[87587.5,0.015]],[[87589.7,3.563],[87589.8,0.005],[87595.2,0.004],[87595.4,0.074],[87597.3,0.115]]]
["binance-futures","BTCUSDT",1731486317619,[[87564.8,0.415],[87564.6,0.005],[87563.6,0.461],[87560.4,0.022],[87558.8,0.242]],[[87564.9,8.237],[87565.0,0.002],[87565.8,0.103],[87566.2,0.202],[87566.3,0.002]]]
["binance-futures","BTCUSDT",1731486366930,[[87583.8,4.464],[87583.7,0.285],[87582.0,0.006],[87581.9,0.007],[87581.1,0.024]],[[87583.9,1.794],[87584.3,0.002],[87584.5,0.005],[87585.2,0.002],[87586.4,0.002]]]
["binance-futures","BTCUSDT",1731486390572,[[87566.5,1.698],[87566.4,0.005],[87566.1,0.192],[87561.7,0.002],[87560.0,0.422]],[[87566.6,6.322],[87566.7,0.502],[87567.2,0.046],[87567.7,0.115],[87568.3,0.002]]]
["binance-futures","BTCUSDT",1731486430868,[[87631.6,5.969],[87631.5,0.115],[87631.4,0.003],[87631.2,0.048],[87630.4,0.048]],[[87631.7,4.497],[87631.8,0.074],[87632.5,0.002],[87633.2,0.106],[87633.3,0.089]]]
["binance-futures","BTCUSDT",1731486463891,[[87643.5,4.607],[87641.2,0.002],[87641.1,0.802],[87639.3,0.313],[87639.2,1.43]],[[87643.6,3.393],[87646.2,0.005],[87646.4,0.007],[87648.0,0.026],[87649.5,0.02]]]
["binance-futures","BTCUSDT",1731486533718,[[87587.3,2.245],[87586.5,0.342],[87582.9,0.002],[87577.8,0.002],[87577.3,0.002]],[[87587.4,4.744],[87587.5,0.55],[87588.3,0.047],[87588.4,0.028],[87589.4,0.115]]]
["binance-futures","BTCUSDT",1731486546580,[[87568.0,1.578],[87565.8,0.002],[87565.6,0.037],[87565.5,0.106],[87564.4,0.119]],[[87568.1,9.562],[87568.2,0.005],[87568.8,0.004],[87569.1,0.038],[87569.6,0.115]]]
["binance-futures","BTCUSDT",1731486621554,[[87611.3,0.193],[87609.1,0.004],[87606.5,0.013],[87604.4,0.002],[87594.0,0.078]],[[87611.4,13.254],[87611.5,2.773],[87611.6,0.01],[87612.0,0.049],[87612.1,0.02]]]
["binance-futures","BTCUSDT",1731486658956,[[87574.7,0.914],[87573.7,0.003],[87573.6,0.02],[87573.4,0.007],[87573.3,0.133]],[[87574.8,6.7],[87575.5,0.002],[87575.6,0.578],[87575.7,0.002],[87575.8,0.403]]]
["binance-futures","BTCUSDT",1731486697292,[[87638.2,1.376],[87637.0,0.002],[87635.8,0.006],[87635.7,0.322],[87635.1,0.115]],[[87638.3,4.959],[87640.8,0.046],[87641.0,0.028],[87642.8,0.002],[87644.6,0.011]]]
["binance-futures","BTCUSDT",1731486762082,[[87649.8,0.032],[87649.6,0.586],[87649.5,1.674],[87649.4,0.032],[87649.2,2.087]],[[87650.6,0.002],[87651.6,0.002],[87652.5,0.488],[87653.1,0.057],[87653.5,0.364]]]
["binance-futures","BTCUSDT",1731486771162,[[87684.9,10.705],[87684.8,0.189],[87684.7,0.024],[87683.3,0.002],[87683.2,0.002]],[[87685.0,3.298],[87685.4,0.093],[87685.6,0.02],[87685.7,0.006],[87685.8,0.123]]]
["binance-futures","BTCUSDT",1731486824938,[[87710.1,5.201],[87710.0,0.057],[87708.3,0.003],[87708.2,0.198],[87708.1,0.514]],[[87710.2,0.477],[87710.6,0.053],[87714.6,0.002],[87714.7,0.103],[87717.0,0.002]]]
["binance-futures","BTCUSDT",1731486884451,[[87683.0,7.927],[87682.9,0.006],[87682.4,0.046],[87681.7,0.115],[87681.6,0.046]],[[87683.1,0.079],[87683.2,0.004],[87685.2,0.004],[87685.3,0.145],[87687.9,0.117]]]
["binance-futures","BTCUSDT",1731486930937,[[87577.8,0.52],[87575.7,0.002],[87575.6,0.023],[87575.5,0.005],[87572.1,0.003]],[[87577.9,4.653],[87578.9,0.057],[87579.2,0.046],[87579.9,0.246],[87580.0,0.599]]]
["binance-futures","BTCUSDT",1731486939336,[[87600.3,4.111],[87600.2,0.399],[87600.1,0.245],[87600.0,0.161],[87599.9,0.56]],[[87600.4,1.253],[87600.6,0.098],[87600.9,0.059],[87602.5,0.002],[87608.4,0.004]]]
["binance-futures","BTCUSDT",1731486996663,[[87571.5,9.233],[87571.4,0.079],[87571.3,0.002],[87571.1,0.006],[87570.7,0.338]],[[87571.6,0.39],[87571.9,0.009],[87575.6,0.014],[87575.7,0.004],[87575.8,0.004]]]
["binance-futures","BTCUSDT",1731487047767,[[87599.9,5.862],[87599.5,0.115],[87599.2,0.046],[87598.7,0.005],[87598.4,0.046]],[[87600.0,8.61],[87600.1,0.005],[87600.9,0.144],[87601.2,0.026],[87604.9,0.057]]]
["binance-futures","BTCUSDT",1731487069798,[[87596.1,0.621],[87596.0,0.025],[87595.5,0.02],[87594.0,0.03],[87592.8,0.002]],[[87596.2,4.963],[87596.8,0.002],[87597.3,0.04],[87598.4,0.046],[87599.2,0.046]]]
["binance-futures","BTCUSDT",1731487114529,[[87625.0,7.474],[87624.9,0.005],[87623.9,0.005],[87621.8,0.011],[87621.6,0.004]],[[87625.1,4.857],[87625.5,0.007],[87625.8,0.137],[87625.9,0.5],[87627.1,0.006]]]
["binance-futures","BTCUSDT",1731487192419,[[87589.9,5.018],[87589.8,0.005],[87589.7,0.012],[87588.8,0.002],[87588.6,0.145]],[[87590.0,5.442],[87590.6,0.002],[87590.7,0.5],[87590.8,0.009],[87591.0,0.002]]]
["binance-futures","BTCUSDT",1731487227084,[[87547.2,1.177],[87546.3,0.002],[87544.0,0.019],[87542.4,0.004],[87541.4,0.013]],[[87547.3,8.633],[87547.4,0.01],[87547.9,0.002],[87548.0,0.546],[87549.2,0.115]]]
["binance-futures","BTCUSDT",1731487279595,[[87386.8,5.045],[87386.0,0.009],[87385.7,0.069],[87385.6,0.376],[87384.6,0.081]],[[87386.9,1.811],[87387.0,0.034],[87387.1,0.05],[87387.2,0.077],[87387.3,0.539]]]
["binance-futures","BTCUSDT",1731487305304,[[87365.8,7.749],[87365.7,0.059],[87365.6,0.046],[87365.3,0.039],[87365.2,0.002]],[[87365.9,0.446],[87367.5,0.007],[87369.5,0.002],[87370.9,0.004],[87373.5,0.002]]]
["binance-futures","BTCUSDT",1731487343491,[[87316.0,5.175],[87315.6,0.002],[87315.5,1.146],[87315.4,0.002],[87313.9,0.115]],[[87316.1,4.42],[87316.4,0.906],[87316.5,0.003],[87317.0,0.343],[87317.4,0.343]]]
["binance-futures","BTCUSDT",1731487378916,[[87318.7,4.856],[87316.9,0.059],[87316.7,0.123],[87316.6,0.101],[87315.1,0.002]],[[87318.8,6.755],[87319.1,0.118],[87319.2,0.085],[87320.0,0.007],[87320.4,0.15]]]
["binance-futures","BTCUSDT",1731487445231,[[87240.1,4.962],[87240.0,0.131],[87238.1,0.002],[87237.7,0.033],[87237.6,0.046]],[[87240.2,4.74],[87240.5,0.002],[87240.6,0.323],[87242.6,0.002],[87246.9,0.002]]]
["binance-futures","BTCUSDT",1731487495918,[[87253.8,1.798],[87253.1,0.002],[87253.0,0.323],[87250.4,0.002],[87250.2,0.022]],[[87253.9,13.03],[87254.0,0.178],[87254.1,0.798],[87254.7,0.002],[87257.5,0.003]]]
["binance-futures","BTCUSDT",1731487509664,[],[[87243.1,12.251],[87243.2,2.437],[87243.3,4.514],[87243.4,8.325],[87243.5,5.309]]]
["binance-futures","BTCUSDT",1731487569006,[[87194.7,0.613],[87193.6,0.002],[87193.3,0.09],[87189.1,0.148],[87187.5,0.004]],[[87194.8,5.314],[87194.9,0.119],[87195.2,0.046],[87195.5,0.002],[87195.9,0.002]]]
["binance-futures","BTCUSDT",1731487616183,[[87278.0,8.292],[87277.9,0.027],[87277.4,0.057],[87277.2,0.057],[87274.8,0.322]],[[87278.1,3.36],[87279.5,0.003],[87280.5,0.919],[87282.4,0.046],[87282.8,0.326]]]
["binance-futures","BTCUSDT",1731487669984,[[87294.2,0.082],[87292.4,0.005],[87291.4,0.006],[87289.2,0.064],[87289.1,0.321]],[[87294.3,7.1],[87294.4,0.032],[87295.2,0.05],[87295.3,0.362],[87296.0,0.002]]]
["binance-futures","BTCUSDT",1731487681032,[[87303.7,3.985],[87302.8,0.01],[87300.0,0.044],[87298.6,0.006],[87298.5,0.498]],[[87303.8,3.753],[87305.0,0.005],[87305.2,0.002],[87305.3,0.854],[87305.4,0.686]]]
["binance-futures","BTCUSDT",1731487733610,[[87249.9,9.115],[87249.8,0.117],[87248.5,0.029],[87248.4,0.15],[87247.6,0.004]],[[87250.0,0.128],[87250.2,0.043],[87250.3,0.035],[87250.4,0.013],[87250.5,0.018]]]
["binance-futures","BTCUSDT",1731487799819,[[87333.0,0.42],[87330.8,0.004],[87330.5,0.025],[87329.6,0.046],[87328.5,0.002]],[[87333.1,4.837],[87334.7,0.004],[87335.6,0.002],[87336.0,0.046],[87336.8,0.095]]]
["binance-futures","BTCUSDT",1731487844629,[[87333.0,2.968],[87331.6,0.053],[87331.4,0.004],[87331.2,0.016],[87331.0,0.26]],[[87333.1,2.686],[87333.9,0.115],[87334.4,0.002],[87335.7,0.06],[87337.3,0.227]]]
["binance-futures","BTCUSDT",1731487875150,[[87302.5,0.168],[87298.8,0.02],[87298.2,0.011],[87297.0,0.002],[87295.6,0.081]],[[87302.6,8.102],[87302.7,0.004],[87304.0,0.056],[87304.2,0.004],[87304.4,0.245]]]
["binance-futures","BTCUSDT",1731487910787,[[87267.7,0.919],[87267.5,0.004],[87265.6,0.011],[87264.1,0.05],[87263.3,0.002]],[[87267.8,4.154],[87268.0,0.028],[87269.2,0.009],[87269.4,0.004],[87269.5,0.004]]]
["binance-futures","BTCUSDT",1731487948731,[[87245.8,0.551],[87244.0,0.005],[87243.5,0.005],[87243.2,0.002],[87241.6,0.002]],[[87245.9,4.085],[87246.0,0.08],[87246.4,0.046],[87247.2,0.046],[87247.8,0.002]]]
["binance-futures","BTCUSDT",1731488016657,[[87314.0,0.021],[87311.7,0.002],[87309.6,0.002],[87308.2,0.002],[87302.7,0.002]],[[87314.1,10.573],[87314.4,0.046],[87314.5,0.005],[87314.7,0.849],[87314.8,0.19]]]
["binance-futures","BTCUSDT",1731488076705,[[87354.8,10.787],[87354.5,0.034],[87354.4,0.002],[87354.3,0.934],[87354.0,0.105]],[[87354.9,0.039],[87355.0,0.058],[87356.1,0.014],[87356.2,0.089],[87356.8,0.002]]]
["binance-futures","BTCUSDT",1731488112247,[[87346.0,8.009],[87345.9,0.16],[87345.8,0.15],[87345.0,0.117],[87339.9,0.06]],[[87346.1,0.037],[87346.9,0.091],[87347.6,0.08],[87348.4,0.002],[87348.8,0.002]]]
["binance-futures","BTCUSDT",1731488143933,[[87334.9,0.728],[87332.9,0.035],[87332.7,0.004],[87329.0,0.01],[87324.2,0.252]],[[87335.0,2.858],[87335.2,0.03],[87335.5,0.021],[87335.6,0.004],[87335.7,0.317]]]
["binance-futures","BTCUSDT",1731488189314,[[87324.5,2.382],[87324.4,0.151],[87324.0,0.015],[87322.4,0.004],[87320.1,0.079]],[[87324.6,2.103],[87325.6,0.002],[87325.7,0.003],[87326.8,0.002],[87326.9,0.002]]]
["binance-futures","BTCUSDT",1731488249935,[[87161.1,1.844],[87157.1,0.115],[87156.9,0.494],[87156.8,0.028]],[[87161.2,3.797],[87162.8,0.028],[87163.2,0.054],[87164.4,0.042],[87164.5,0.006]]]
["binance-futures","BTCUSDT",1731488264567,[[87187.8,0.107],[87187.5,0.952],[87187.3,0.469],[87187.0,0.819],[87186.8,0.586]],[[87189.3,0.003],[87189.6,0.008],[87189.8,0.002],[87190.4,0.004],[87191.9,0.173]]]
["binance-futures","BTCUSDT",1731488315421,[[87276.2,7.059],[87276.1,0.047],[87272.9,0.338],[87271.4,0.002],[87269.8,0.314]],[[87276.3,0.467],[87276.5,0.005],[87277.6,0.229],[87277.7,0.321],[87277.8,0.24]]]
["binance-futures","BTCUSDT",1731488369486,[[87272.0,4.429],[87270.0,0.002],[87269.7,0.002],[87269.6,0.002],[87269.4,0.028]],[[87272.1,4.663],[87272.2,0.488],[87272.3,0.433],[87273.5,0.321],[87273.8,0.227]]]
["binance-futures","BTCUSDT",1731488425451,[[87326.6,1.954],[87326.5,0.327],[87322.2,0.004],[87320.1,0.005]],[[87326.7,5.931],[87327.0,0.004],[87328.4,0.076],[87328.6,0.115],[87329.9,0.003]]]
["binance-futures","BTCUSDT",1731488437307,[[87330.4,0.799],[87330.3,0.015],[87330.0,0.05],[87329.7,0.055],[87322.4,0.004]],[[87330.5,5.503],[87330.6,0.007],[87330.8,0.003],[87330.9,0.007],[87331.2,0.117]]]
["binance-futures","BTCUSDT",1731488499510,[[87294.1,6.6],[87294.0,0.004],[87293.7,0.01],[87293.0,0.028],[87292.9,0.115]],[[87294.2,1.011],[87294.6,0.003],[87295.4,0.01],[87295.8,0.002],[87297.6,0.002]]]
["binance-futures","BTCUSDT",1731488546270,[[87294.0,4.085],[87293.9,0.09],[87293.8,0.026],[87293.7,0.02],[87293.5,0.043]],[[87294.1,0.061],[87295.8,0.004],[87297.6,0.002],[87298.5,0.002],[87300.2,0.002]]]
["binance-futures","BTCUSDT",1731488574804,[[87280.6,2.805],[87280.5,0.092],[87280.0,0.008],[87279.8,0.002],[87278.8,0.1]],[[87280.7,4.825],[87280.8,0.703],[87281.4,0.152],[87281.5,0.24],[87281.8,0.002]]]
["binance-futures","BTCUSDT",1731488613061,[[87234.2,1.595],[87232.9,0.014],[87232.4,0.018],[87232.2,0.002],[87232.1,0.477]],[[87234.3,3.819],[87234.4,0.135],[87234.5,0.031],[87234.7,0.006],[87235.0,0.003]]]
["binance-futures","BTCUSDT",1731488692125,[[87192.4,4.206],[87191.3,0.082],[87191.2,0.123],[87191.0,0.004],[87190.6,0.06]],[[87192.5,0.751],[87192.8,0.003],[87193.1,0.173],[87193.9,0.003],[87194.3,0.065]]]
["binance-futures","BTCUSDT",1731488720310,[[87196.0,1.733],[87195.8,0.025],[87195.7,0.025],[87195.0,0.025],[87194.9,1.098]],[[87197.6,0.002],[87197.7,0.002],[87198.0,0.002],[87199.0,0.007],[87199.2,0.004]]]
["binance-futures","BTCUSDT",1731488773678,[[87241.3,4.47],[87239.2,0.002],[87239.1,0.053],[87238.1,0.044],[87235.6,0.002]],[[87241.4,5.41],[87242.6,0.252],[87242.7,1.0],[87242.9,0.007],[87243.2,0.002]]]
["binance-futures","BTCUSDT",1731488803805,[[87284.8,2.161],[87282.8,0.004],[87281.7,0.688],[87280.4,0.004]],[[87284.9,3.826],[87285.0,0.02],[87285.3,0.002],[87285.4,0.011],[87285.5,0.343]]]
["binance-futures","BTCUSDT",1731488836735,[[87383.7,2.213],[87383.6,4.685],[87383.5,0.171],[87383.4,1.989]],[[87383.8,0.316],[87383.9,0.031],[87384.0,1.993],[87384.4,0.073],[87384.5,4.06]]]
["binance-futures","BTCUSDT",1731488877512,[[87343.7,1.987],[87343.5,0.005],[87342.9,0.008],[87339.4,0.005],[87338.1,0.007]],[[87343.8,3.62],[87343.9,0.005],[87344.0,0.002],[87344.1,0.344],[87344.2,0.343]]]
["binance-futures","BTCUSDT",1731488940948,[[87385.4,2.673],[87385.0,0.006],[87383.9,0.005],[87381.0,0.117],[87380.6,0.004]],[[87385.5,8.379],[87385.6,0.004],[87386.5,0.004],[87387.4,0.078],[87387.5,0.345]]]
["binance-futures","BTCUSDT",1731489000560,[[87351.3,0.64],[87350.5,0.02],[87350.1,0.002],[87350.0,0.505],[87348.8,0.275]],[[87351.4,4.335],[87352.1,0.034],[87352.3,0.005],[87352.5,0.206],[87352.6,0.115]]]
["binance-futures","BTCUSDT",1731489010064,[[87364.9,1.187],[87363.2,0.004],[87362.5,0.002],[87362.2,0.01],[87361.2,0.002]],[[87365.0,5.791],[87365.1,0.003],[87365.3,0.034],[87365.6,0.046],[87366.1,0.314]]]
["binance-futures","BTCUSDT",1731489079879,[[87354.8,9.614],[87354.7,0.115],[87354.3,0.158],[87354.2,0.209],[87353.3,0.408]],[[87354.9,0.03],[87357.6,0.002],[87359.3,0.008],[87359.7,0.004],[87361.5,0.343]]]
["binance-futures","BTCUSDT",1731489122646,[[87447.8,3.856],[87447.2,0.192],[87446.7,0.002],[87445.6,0.002],[87445.1,0.002]],[[87447.9,3.608],[87448.0,1.002],[87448.4,0.01],[87448.5,0.017],[87448.7,0.002]]]
["binance-futures","BTCUSDT",1731489175448,[[87472.9,4.344],[87472.0,0.002],[87471.2,0.048],[87470.6,0.002],[87470.5,0.334]],[[87473.0,2.313],[87474.7,0.008],[87476.3,0.003],[87476.7,0.05],[87478.7,0.022]]]
["binance-futures","BTCUSDT",1731489192396,[[87489.9,3.671],[87489.6,0.004],[87488.7,0.002],[87488.6,0.003],[87488.2,0.115]],[[87490.0,3.929],[87490.3,0.003],[87490.4,0.035],[87491.0,0.018],[87491.6,0.138]]]
["binance-futures","BTCUSDT",1731489240680,[[87586.1,7.257],[87586.0,0.007],[87585.1,0.002],[87584.9,0.013],[87584.5,0.047]],[[87586.2,3.174],[87586.3,1.512],[87586.4,0.002],[87587.1,0.005],[87587.4,0.04]]]
["binance-futures","BTCUSDT",1731489310675,[[87550.0,4.023],[87549.9,0.138],[87548.3,0.002],[87548.1,0.017],[87546.8,0.006]],[[87550.1,3.461],[87550.3,0.004],[87551.7,0.144],[87552.3,0.009],[87555.5,0.002]]]
["binance-futures","BTCUSDT",1731489348947,[[87520.2,0.184],[87519.8,0.069],[87519.0,0.572],[87518.9,0.105],[87516.0,0.056]],[[87520.3,6.467],[87520.4,0.002],[87521.4,0.002],[87521.9,0.002],[87522.4,0.018]]]
["binance-futures","BTCUSDT",1731489382902,[[87542.8,6.656],[87542.7,0.004],[87542.4,0.013],[87542.2,0.002],[87542.1,0.374]],[[87542.9,0.011],[87544.7,0.002],[87546.8,0.002],[87547.3,0.022],[87549.8,0.052]]]
["binance-futures","BTCUSDT",1731489412691,[[87551.6,2.811],[87551.4,0.008],[87551.2,0.048],[87550.1,0.002],[87548.1,0.127]],[[87551.7,3.365],[87553.7,0.002],[87554.7,0.005],[87555.0,0.115],[87555.1,0.126]]]
["binance-futures","BTCUSDT",1731489465212,[[87569.8,2.212],[87569.5,0.031],[87569.2,0.078],[87569.1,0.1],[87569.0,0.004]],[[87569.9,4.501],[87570.0,0.042],[87570.3,0.026],[87570.9,0.115],[87571.8,0.002]]]
["binance-futures","BTCUSDT",1731489496160,[[87558.2,4.987],[87557.9,0.004],[87557.7,0.028],[87557.6,0.046],[87556.0,0.034]],[[87558.3,1.571],[87558.4,0.005],[87558.6,0.002],[87560.0,0.004],[87566.8,0.265]]]
["binance-futures","BTCUSDT",1731489577376,[[87548.1,2.408],[87545.8,0.018],[87543.7,0.002],[87543.5,0.002],[87543.4,0.081]],[[87548.2,6.423],[87548.3,0.608],[87548.4,0.15],[87550.0,0.004],[87550.1,0.342]]]
["binance-futures","BTCUSDT",1731489617123,[[87505.6,0.002]],[[87505.7,1.725],[87506.7,4.262],[87506.9,0.732],[87507.1,0.89],[87507.2,1.395]]]
["binance-futures","BTCUSDT",1731489643525,[[87560.4,2.039],[87560.0,0.004],[87556.0,0.132],[87555.7,0.101],[87554.5,0.004]],[[87560.5,5.817],[87560.7,0.158],[87560.8,0.046],[87562.0,0.205],[87562.3,0.002]]]
["binance-futures","BTCUSDT",1731489692177,[[87485.2,2.913],[87485.0,0.005],[87483.8,0.002],[87483.5,0.002],[87480.8,0.05]],[[87485.3,5.722],[87485.4,0.109],[87485.5,0.077],[87485.7,0.002],[87492.1,0.002]]]
["binance-futures","BTCUSDT",1731489747426,[[87593.9,2.757],[87593.8,0.006],[87593.6,0.004],[87593.3,0.01],[87593.2,0.002]],[[87594.0,1.362],[87594.8,0.035],[87595.2,0.002],[87595.4,0.03],[87596.6,0.063]]]
["binance-futures","BTCUSDT",1731489769187,[[87589.2,9.578],[87589.1,0.01],[87588.8,0.115],[87588.5,0.002]],[[87589.3,1.287],[87589.5,0.008],[87592.4,0.005],[87593.7,0.002],[87594.0,0.002]]]
["binance-futures","BTCUSDT",1731489818075,[[87574.7,7.224],[87574.6,0.732],[87574.5,0.002],[87574.4,0.754],[87574.3,0.002]],[[87574.8,0.284],[87575.3,0.004],[87579.0,0.006],[87579.8,0.002],[87581.3,0.005]]]
["binance-futures","BTCUSDT",1731489874205,[[87551.2,2.277],[87550.7,0.002],[87550.5,0.022],[87548.6,0.02],[87545.7,0.004]],[[87551.3,8.515],[87551.4,0.004],[87551.9,0.198],[87552.0,0.004],[87552.5,0.002]]]
["binance-futures","BTCUSDT",1731489936005,[[87481.6,0.764],[87481.3,0.101],[87480.8,0.002],[87480.4,0.109],[87476.1,0.014]],[[87481.7,9.232],[87481.8,0.002],[87482.7,0.061],[87483.0,0.115],[87484.0,0.046]]]
["binance-futures","BTCUSDT",1731489989912,[[87499.9,4.69],[87498.2,0.156],[87498.1,0.635],[87497.5,0.002],[87496.7,0.114]],[[87500.0,27.52],[87501.8,0.002],[87501.9,0.02],[87502.0,0.447],[87502.1,2.026]]]
["binance-futures","BTCUSDT",1731490015723,[[87560.0,4.27],[87559.6,0.118],[87559.1,0.002],[87559.0,0.391],[87558.9,0.328]],[[87560.1,5.75],[87560.5,0.002],[87560.8,0.046],[87562.2,0.115],[87562.9,0.015]]]
["binance-futures","BTCUSDT",1731490060165,[[87552.9,0.796],[87551.8,0.103],[87551.6,0.02],[87551.2,0.002],[87550.0,0.135]],[[87553.0,4.965],[87553.5,0.045],[87553.6,0.046],[87553.7,0.002],[87555.1,0.005]]]
["binance-futures","BTCUSDT",1731490095125,[[87567.4,4.88],[87567.1,0.044],[87564.7,0.124],[87563.4,0.022],[87561.0,0.002]],[[87567.5,3.235],[87568.8,0.006],[87569.1,0.02],[87569.2,0.002],[87569.3,0.011]]]
["binance-futures","BTCUSDT",1731490175805,[[87541.7,9.3],[87541.6,0.004]],[[87541.8,1.99],[87542.4,0.004],[87543.0,0.248],[87543.4,0.002],[87543.5,0.342]]]
["binance-futures","BTCUSDT",1731490220861,[[87541.1,1.109],[87538.5,0.02],[87538.0,0.002],[87537.9,0.027],[87534.6,0.008]],[[87541.2,16.251],[87541.3,0.002],[87541.4,4.662],[87541.6,0.046],[87542.0,0.02]]]
["binance-futures","BTCUSDT",1731490244399,[[87531.7,1.767],[87531.6,0.019],[87531.5,0.002],[87529.2,0.002],[87528.0,0.046]],[[87531.8,5.887],[87531.9,0.002],[87532.1,0.01],[87533.6,0.002],[87533.7,0.182]]]
["binance-futures","BTCUSDT",1731490296111,[[87415.2,2.757],[87415.1,0.003],[87413.4,0.004],[87413.2,0.002],[87411.4,0.02]],[[87415.3,9.258],[87415.4,0.004],[87415.7,0.004],[87416.8,0.002],[87418.0,1.0]]]
["binance-futures","BTCUSDT",1731490332205,[[87383.4,0.212],[87381.9,0.002],[87381.8,0.042],[87381.6,0.229],[87381.1,0.02]],[[87383.5,8.004],[87383.6,0.004],[87383.8,0.006],[87383.9,0.237],[87384.0,0.119]]]
["binance-futures","BTCUSDT",1731490362259,[[87383.4,6.823],[87383.3,0.004],[87383.2,0.002],[87382.7,0.036],[87382.6,0.115]],[[87383.5,4.272],[87383.8,0.008],[87383.9,0.32],[87384.0,0.004],[87384.3,0.006]]]
["binance-futures","BTCUSDT",1731490411789,[[87356.8,4.641],[87356.7,0.171],[87355.1,0.073],[87355.0,0.486],[87354.9,0.002]],[[87356.9,4.255],[87357.2,0.004],[87357.6,0.006],[87358.8,0.02],[87359.1,0.142]]]
["binance-futures","BTCUSDT",1731490472830,[[87356.2,5.248],[87356.1,0.057],[87355.9,0.024],[87355.2,0.076],[87355.0,0.002]],[[87356.3,4.203],[87356.4,0.002],[87356.9,0.03],[87357.2,0.117],[87357.3,0.002]]]
["binance-futures","BTCUSDT",1731490536150,[[87304.0,7.789],[87303.9,0.207],[87303.8,0.543],[87302.6,0.13]],[[87304.1,0.004],[87304.8,0.002],[87305.6,0.002],[87306.9,0.004],[87307.0,0.206]]]
["binance-futures","BTCUSDT",1731490583014,[[87266.6,0.875],[87266.0,0.15],[87263.2,0.114],[87260.8,0.537],[87260.6,0.002]],[[87266.7,3.79],[87267.2,0.321],[87267.4,0.438],[87267.5,0.02],[87268.1,0.344]]]
["binance-futures","BTCUSDT",1731490595914,[[87271.3,1.103],[87271.2,0.012],[87271.0,0.101],[87269.8,0.005],[87269.6,0.002]],[[87271.4,6.546],[87272.0,0.046],[87272.1,0.188],[87272.2,0.004],[87272.8,0.06]]]
["binance-futures","BTCUSDT",1731490647543,[[87233.7,0.815],[87232.8,0.023],[87232.6,0.02],[87232.5,0.005],[87231.5,0.101]],[[87233.8,10.235],[87234.0,0.641],[87234.1,0.185],[87234.2,0.004],[87234.4,0.048]]]
["binance-futures","BTCUSDT",1731490701278,[[87335.3,2.843],[87335.2,0.002],[87333.0,0.002],[87332.9,0.052],[87332.2,0.095]],[[87335.4,7.435],[87335.5,0.506],[87335.6,0.01],[87335.7,0.335],[87337.0,0.594]]]
["binance-futures","BTCUSDT",1731490724090,[[87280.1,1.778],[87278.4,0.002],[87276.8,0.002],[87276.6,0.002],[87273.1,0.002]],[[87280.2,5.714],[87280.3,0.006],[87280.4,0.321],[87280.6,0.002],[87280.9,0.115]]]
["binance-futures","BTCUSDT",1731490767751,[[87243.3,5.819],[87243.2,0.002],[87242.2,0.002],[87237.1,0.086],[87237.0,0.02]],[[87243.4,0.052],[87243.7,0.318],[87243.8,0.002],[87247.6,0.002],[87249.1,0.006]]]
["binance-futures","BTCUSDT",1731490844716,[[87346.9,9.74],[87346.6,0.193],[87346.5,0.002],[87346.4,0.429],[87345.8,1.0]],[[87347.0,1.44],[87347.1,0.002],[87349.7,0.022],[87350.4,0.054],[87351.4,0.016]]]
["binance-futures","BTCUSDT",1731490880148,[[87396.0,4.54],[87394.4,0.046],[87394.2,0.021],[87394.1,0.137],[87393.6,0.046]],[[87396.1,0.526],[87397.2,0.004],[87397.5,0.002],[87397.7,0.003],[87399.6,0.005]]]
["binance-futures","BTCUSDT",1731490920588,[[87433.6,10.644],[87433.5,0.008],[87432.6,0.002],[87432.4,0.002],[87431.0,0.247]],[[87433.7,3.804],[87434.6,0.02],[87434.9,0.002],[87435.0,0.345],[87435.4,0.04]]]
["binance-futures","BTCUSDT",1731490945424,[[87493.8,10.309],[87493.7,0.006],[87493.2,0.123],[87492.5,0.013],[87490.4,0.064]],[[87493.9,0.788],[87494.7,0.02],[87495.5,0.008],[87495.6,0.012],[87495.9,0.009]]]
["binance-futures","BTCUSDT",1731490997934,[[87488.1,7.98],[87488.0,0.008],[87487.2,0.048],[87486.5,0.063],[87486.4,0.171]],[[87488.2,1.033],[87489.0,0.003],[87489.6,0.002],[87489.9,0.229],[87491.0,0.14]]]
["binance-futures","BTCUSDT",1731491033017,[[87477.1,0.484],[87475.0,0.002],[87474.9,0.045],[87471.2,0.002],[87470.4,0.014]],[[87477.2,5.767],[87477.6,0.046],[87477.7,0.002],[87478.5,0.02],[87479.4,0.16]]]
["binance-futures","BTCUSDT",1731491111761,[[87504.7,10.367],[87504.6,0.024],[87504.5,0.35],[87503.2,0.046],[87502.6,0.022]],[[87504.8,0.652],[87505.6,0.008],[87506.4,0.005],[87506.8,0.002],[87511.2,0.025]]]
["binance-futures","BTCUSDT",1731491156802,[[87494.8,6.262],[87494.7,0.057],[87494.0,0.002],[87493.0,0.15],[87492.8,0.431]],[[87494.9,1.459],[87496.8,0.002],[87497.2,0.005],[87498.4,0.234],[87499.1,0.026]]]
["binance-futures","BTCUSDT",1731491178380,[[87511.8,4.046],[87511.6,0.002],[87511.1,0.002],[87509.6,0.046],[87509.5,0.024]],[[87511.9,2.907],[87513.0,0.005],[87513.1,0.134],[87513.2,0.004],[87516.0,0.412]]]
["binance-futures","BTCUSDT",1731491233577,[[87500.0,1.949],[87498.1,0.036],[87495.6,0.002],[87493.8,0.002],[87493.4,0.002]],[[87500.1,4.95],[87501.2,0.002],[87501.3,0.222],[87501.4,0.38],[87502.9,0.003]]]
["binance-futures","BTCUSDT",1731491287059,[[87516.4,16.038],[87516.3,0.123],[87516.2,0.002],[87516.1,0.401],[87516.0,0.107]],[[87516.5,8.611],[87516.6,0.022],[87517.5,0.002],[87517.7,0.002],[87522.6,0.021]]]
["binance-futures","BTCUSDT",1731491312802,[[87520.4,6.06],[87520.3,0.389],[87520.2,0.085],[87520.1,0.244],[87520.0,0.024]],[[87520.5,0.217],[87521.0,0.02],[87521.6,0.004],[87521.7,0.005],[87522.9,0.004]]]
["binance-futures","BTCUSDT",1731491353067,[[87548.1,7.594],[87547.7,0.898],[87547.2,2.715],[87547.1,1.787],[87547.0,2.723]],[[87548.2,0.017],[87550.0,0.002],[87550.5,0.023],[87550.7,0.002],[87551.2,0.002]]]
["binance-futures","BTCUSDT",1731491407571,[[87580.0,19.378],[87579.9,0.005],[87579.8,0.003],[87579.2,0.046],[87578.5,0.041]],[[87580.1,0.048],[87580.6,0.002],[87580.7,0.47],[87582.0,0.002],[87587.1,0.018]]]
["binance-futures","BTCUSDT",1731491471017,[[87555.8,6.221],[87555.7,0.002],[87555.6,0.004],[87555.0,0.2],[87554.9,0.146]],[[87555.9,0.736],[87556.0,0.048],[87556.1,0.085],[87557.6,0.01],[87567.9,0.16]]]
["binance-futures","BTCUSDT",1731491516478,[[87541.5,3.604],[87540.9,0.018],[87540.8,0.046],[87540.0,0.002],[87539.9,0.002]],[[87541.6,4.74],[87542.4,0.004],[87543.0,0.002],[87543.3,0.008],[87543.7,0.015]]]
["binance-futures","BTCUSDT",1731491547159,[[87542.8,8.36],[87542.7,0.005],[87542.4,0.004],[87541.6,0.046],[87540.8,0.046]],[[87542.9,0.16],[87545.2,0.004],[87545.7,0.004],[87546.1,0.005],[87547.2,0.071]]]
["binance-futures","BTCUSDT",1731491585451,[[87540.0,0.09],[87538.4,0.034],[87537.8,0.002],[87537.3,0.165],[87533.4,0.119]],[[87540.1,11.509],[87540.6,0.002],[87540.8,0.046],[87541.6,0.046],[87542.5,0.115]]]
["binance-futures","BTCUSDT",1731491624137,[[87492.4,5.783],[87492.3,0.029],[87492.2,0.007],[87491.6,0.02],[87491.5,0.004]],[[87492.5,2.091],[87492.8,0.151],[87494.7,0.02],[87495.6,0.002],[87497.1,0.115]]]
["binance-futures","BTCUSDT",1731491696912,[[87437.6,5.306],[87437.5,0.004],[87437.2,0.016],[87436.8,0.004]],[[87437.7,9.275],[87437.8,0.004],[87438.2,0.004],[87439.5,0.002],[87440.8,0.007]]]
["binance-futures","BTCUSDT",1731491748514,[[87402.6,4.185],[87402.3,0.041],[87402.2,0.074],[87401.5,0.115],[87400.0,0.002]],[[87402.7,7.254],[87402.8,0.014],[87402.9,0.02],[87403.9,0.004],[87404.7,0.002]]]
["binance-futures","BTCUSDT",1731491783705,[[87400.0,9.99],[87399.9,0.235],[87399.5,3.034],[87399.4,0.002],[87399.3,0.004]],[[87400.1,6.392],[87400.2,0.002],[87403.0,0.002],[87404.5,0.004],[87405.1,0.002]]]
["binance-futures","BTCUSDT",1731491816535,[[87414.7,4.248],[87414.4,0.115],[87412.3,0.005],[87411.7,0.002],[87410.6,0.002]],[[87414.8,5.903],[87415.1,0.287],[87416.3,0.152],[87416.8,0.002],[87417.8,0.15]]]
["binance-futures","BTCUSDT",1731491859139,[[87432.4,0.921],[87431.4,0.002]],[[87432.5,14.273],[87432.7,0.072],[87432.8,0.046],[87433.0,0.02],[87433.4,7.069]]]
["binance-futures","BTCUSDT",1731491928646,[[87469.1,0.56],[87469.0,0.011],[87463.3,0.002],[87463.2,0.469],[87452.9,0.128]],[[87469.2,16.332],[87469.3,0.045],[87469.5,0.032],[87470.4,0.046],[87471.7,0.002]]]
["binance-futures","BTCUSDT",1731491937926,[[87469.1,2.216],[87469.0,0.011],[87468.3,0.004],[87467.6,0.002],[87464.0,0.099]],[[87469.2,10.004],[87469.3,0.011],[87470.4,0.046],[87470.5,0.002],[87470.6,0.017]]]
["binance-futures","BTCUSDT",1731491996955,[[87442.1,4.524],[87442.0,0.057],[87441.3,0.006],[87441.2,0.002],[87439.6,0.002]],[[87442.2,5.246],[87443.0,0.029],[87443.5,0.022],[87443.6,0.017],[87446.5,0.002]]]
["binance-futures","BTCUSDT",1731492064100,[[87400.0,1.69],[87399.4,0.004],[87398.9,0.002],[87398.8,0.343],[87398.5,0.02]],[[87400.1,6.595],[87400.2,0.311],[87400.5,0.004],[87400.6,0.002],[87401.6,0.012]]]
["binance-futures","BTCUSDT",1731492105590,[[87461.4,2.826],[87461.3,0.228],[87460.6,0.028],[87460.0,0.002],[87458.8,0.002]],[[87461.5,5.938],[87461.6,0.005],[87463.1,0.002],[87463.2,0.156],[87463.4,0.045]]]
["binance-futures","BTCUSDT",1731492119034,[[87461.3,4.0],[87461.2,0.004],[87460.3,0.084],[87460.0,0.002]],[[87461.4,7.167],[87461.5,0.376],[87461.6,0.004],[87462.7,0.005],[87471.9,0.006]]]
["binance-futures","BTCUSDT",1731492178955,[[87464.0,1.713],[87460.7,0.002],[87459.7,0.02],[87459.6,0.002],[87459.0,0.002]],[[87464.1,6.723],[87464.4,0.021],[87464.8,0.046],[87466.2,0.008],[87466.5,0.148]]]
["binance-futures","BTCUSDT",1731492227458,[[87500.8,2.631],[87500.0,0.002],[87499.9,0.008],[87489.9,0.01],[87488.6,0.572]],[[87500.9,5.212],[87501.2,0.002],[87501.4,0.115],[87501.5,0.063],[87501.9,0.08]]]
["binance-futures","BTCUSDT",1731492256379,[[87500.8,4.082],[87500.7,0.002],[87500.0,0.002],[87498.2,0.103],[87498.0,0.215]],[[87500.9,4.515],[87502.8,0.006],[87503.5,0.046],[87507.2,0.121],[87507.3,0.002]]]
["binance-futures","BTCUSDT",1731492341506,[[87425.9,3.642],[87425.7,0.032],[87425.6,0.171],[87424.5,0.002],[87423.6,0.004]],[[87426.0,1.727],[87426.8,0.002],[87428.8,0.045],[87429.0,0.002],[87429.2,0.04]]]
["binance-futures","BTCUSDT",1731492377979,[[87366.3,4.234],[87366.2,0.003],[87365.5,0.106],[87364.9,0.002],[87364.5,0.237]],[[87366.4,4.474],[87366.5,0.002],[87367.5,0.004],[87371.2,0.006],[87372.6,0.002]]]
["binance-futures","BTCUSDT",1731492408365,[[87359.0,1.005],[87358.0,0.037],[87357.6,0.002],[87354.8,0.02],[87353.8,0.47]],[[87359.1,10.811],[87359.2,0.15],[87360.0,0.002],[87360.1,0.002],[87360.9,0.136]]]
["binance-futures","BTCUSDT",1731492455346,[[87415.9,5.077],[87414.8,0.002],[87413.8,0.002],[87413.6,0.05],[87413.4,0.002]],[[87416.0,0.974],[87419.2,0.002],[87419.6,0.202],[87420.0,0.002],[87421.2,0.005]]]
["binance-futures","BTCUSDT",1731492524037,[[87339.7,5.778],[87339.6,0.115],[87339.4,0.06],[87339.3,0.091]],[[87339.8,0.437],[87340.0,0.002],[87340.1,0.004],[87341.4,0.002],[87342.3,0.029]]]
["binance-futures","BTCUSDT",1731492532334,[[87329.4,6.87],[87329.3,0.002],[87329.2,0.006],[87329.1,0.008],[87328.6,0.088]],[[87329.5,3.514],[87329.7,0.004],[87330.2,0.002],[87330.3,1.077],[87333.2,5.396]]]
["binance-futures","BTCUSDT",1731492575407,[[87319.9,5.774],[87319.8,0.057],[87319.7,0.502],[87319.6,1.633],[87319.5,0.678]],[[87320.0,5.822],[87320.1,0.059],[87321.3,0.004],[87326.3,0.325],[87332.6,0.004]]]
["binance-futures","BTCUSDT",1731492647098,[[87300.3,1.872],[87300.1,0.045],[87300.0,0.102],[87299.9,0.052]],[[87300.4,5.288],[87302.3,0.008],[87303.2,0.002],[87303.9,0.015],[87304.0,0.046]]]
["binance-futures","BTCUSDT",1731492698162,[[87264.0,5.82],[87263.3,0.115],[87263.2,0.02],[87263.0,0.28],[87262.6,0.002]],[[87264.1,2.286],[87264.3,0.085],[87264.6,0.004],[87266.8,0.118],[87270.3,0.004]]]
["binance-futures","BTCUSDT",1731492714888,[[87251.9,1.342],[87251.8,0.464],[87251.0,0.013],[87250.9,0.071],[87250.4,0.002]],[[87252.0,8.057],[87252.1,0.6],[87252.2,0.005],[87252.3,0.011],[87252.4,0.305]]]
["binance-futures","BTCUSDT",1731492778589,[[87236.6,0.554],[87234.6,0.002],[87234.4,0.01],[87233.7,0.101],[87233.2,0.306]],[[87236.7,10.328],[87236.8,0.009],[87236.9,0.661],[87237.0,0.002],[87237.1,0.686]]]
["binance-futures","BTCUSDT",1731492826254,[[87236.6,0.71],[87235.4,0.002],[87235.2,0.002],[87234.4,0.002],[87233.3,0.002]],[[87236.7,14.823],[87236.8,0.344],[87236.9,0.01],[87237.0,0.004],[87237.1,0.15]]]
["binance-futures","BTCUSDT",1731492884755,[[87263.2,8.637],[87263.1,0.101],[87261.1,0.002],[87261.0,0.404],[87252.1,0.002]],[[87263.3,3.251],[87263.4,0.002],[87265.6,0.046],[87267.4,0.049],[87269.5,0.004]]]
["binance-futures","BTCUSDT",1731492894886,[[87299.3,10.336],[87299.2,0.087],[87299.1,0.462],[87298.4,0.002],[87297.7,0.002]],[[87299.4,6.991],[87299.5,0.002],[87299.9,0.061],[87300.0,0.115],[87300.1,0.004]]]
["binance-futures","BTCUSDT",1731492944591,[[87293.6,0.136],[87291.6,0.002],[87291.3,0.002],[87289.2,0.002],[87288.2,0.279]],[[87293.7,8.908],[87293.8,0.004],[87295.8,0.004],[87296.0,0.002],[87296.4,0.004]]]
["binance-futures","BTCUSDT",1731493014092,[[87354.5,7.452],[87354.4,0.004],[87353.5,0.032],[87353.4,0.115],[87353.3,0.002]],[[87354.6,0.909],[87354.7,0.059],[87354.8,0.035],[87356.8,0.002],[87357.6,0.006]]]
["binance-futures","BTCUSDT",1731493054588,[[87349.8,2.597],[87348.5,0.006],[87345.9,0.002],[87345.4,0.002],[87339.3,0.002]],[[87349.9,5.895],[87350.0,0.004],[87350.2,0.424],[87350.4,0.115],[87352.6,0.007]]]
["binance-futures","BTCUSDT",1731493091516,[[87365.4,1.79],[87364.2,0.002],[87361.1,0.012],[87361.0,0.002],[87357.6,0.009]],[[87365.5,8.902],[87365.6,0.002],[87365.7,0.002],[87366.5,0.002],[87367.3,0.002]]]
["binance-futures","BTCUSDT",1731493124072,[[87349.9,1.943],[87348.4,0.066],[87348.2,0.004],[87346.8,0.002],[87345.5,0.006]],[[87350.0,6.759],[87350.1,0.002],[87350.3,0.074],[87350.4,0.457],[87354.1,0.08]]]
["binance-futures","BTCUSDT",1731493169342,[[87332.3,7.25],[87332.2,0.002],[87331.3,0.002],[87331.2,0.427],[87321.7,0.002]],[[87332.4,2.329],[87333.0,0.032],[87333.1,0.071],[87334.4,0.002],[87335.6,0.074]]]
["binance-futures","BTCUSDT",1731493237016,[[87366.3,0.159],[87364.8,0.002],[87364.3,0.002],[87361.7,0.018],[87360.7,0.014]],[[87366.4,5.081],[87366.5,0.076],[87367.8,0.041],[87367.9,0.086],[87368.0,0.14]]]
["binance-futures","BTCUSDT",1731493293727,[[87369.9,7.342],[87369.8,0.032],[87369.4,0.002],[87366.1,0.151],[87366.0,0.002]],[[87370.0,0.687],[87370.8,0.002],[87371.4,0.041],[87373.4,0.02],[87373.9,0.015]]]
["binance-futures","BTCUSDT",1731493333320,[[87414.2,4.467],[87413.2,0.023],[87413.1,0.115],[87412.6,0.002],[87410.4,0.004]],[[87414.3,6.687],[87414.4,0.002],[87414.5,0.036],[87414.8,0.002],[87418.8,0.002]]]
["binance-futures","BTCUSDT",1731493362553,[[87401.6,3.512],[87401.5,0.399],[87400.7,0.002],[87399.9,0.068],[87399.8,0.374]],[[87401.7,9.78],[87401.8,0.004],[87402.9,0.053],[87403.3,0.08],[87403.4,0.002]]]
["binance-futures","BTCUSDT",1731493410844,[[87372.0,3.465],[87371.7,0.002],[87370.8,0.002],[87370.6,0.005],[87370.3,0.052]],[[87372.1,6.883],[87372.2,0.003],[87372.4,0.002],[87372.9,0.021],[87373.0,0.02]]]
["binance-futures","BTCUSDT",1731493476317,[[87371.5,0.475],[87371.1,0.202],[87371.0,0.519],[87370.8,0.004],[87367.9,0.02]],[[87371.6,14.354],[87371.7,0.109],[87371.9,0.227],[87372.0,0.002],[87372.1,0.191]]]
["binance-futures","BTCUSDT",1731493492638,[[87379.8,5.445],[87379.7,0.107],[87379.6,0.004],[87379.2,0.191],[87378.9,0.002]],[[87379.9,13.097],[87380.0,0.008],[87380.1,0.002],[87380.8,0.046],[87380.9,0.035]]]
["binance-futures","BTCUSDT",1731493543525,[[87370.8,15.246],[87370.7,1.386],[87370.6,0.016],[87370.5,0.105],[87370.0,0.04]],[[87370.9,2.488],[87371.0,0.155],[87371.1,0.087],[87371.2,0.049],[87373.2,0.719]]]
["binance-futures","BTCUSDT",1731493623154,[[87399.3,8.046],[87399.2,0.403],[87398.4,0.015],[87397.2,0.004],[87397.0,0.021]],[[87399.4,6.329],[87399.5,0.005],[87399.8,0.004],[87399.9,0.94],[87400.0,3.149]]]
["binance-futures","BTCUSDT",1731493663307,[[87388.4,9.937],[87388.3,0.113],[87388.0,0.046],[87386.4,0.123],[87383.5,0.24]],[[87388.5,1.587],[87389.0,0.275],[87389.8,0.032],[87390.5,0.002],[87397.2,0.006]]]
["binance-futures","BTCUSDT",1731493723228,[[87403.9,10.777],[87403.8,0.18],[87402.8,0.057],[87402.6,0.115],[87382.0,0.516]],[[87404.0,4.754],[87404.8,0.054],[87406.0,0.002],[87407.2,0.046],[87408.3,0.002]]]
["binance-futures","BTCUSDT",1731493743268,[[87389.8,2.731],[87385.5,0.115],[87385.4,0.138],[87383.9,0.002]],[[87389.9,9.21],[87390.0,0.004],[87390.6,0.302],[87391.1,0.119],[87392.0,0.15]]]
["binance-futures","BTCUSDT",1731493791741,[[87400.0,1.565],[87399.9,0.002],[87399.4,0.004],[87398.3,0.001],[87397.1,0.005]],[[87400.1,7.501],[87400.2,0.017],[87400.6,0.002],[87400.8,0.046],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1731493828402,[[87371.7,0.597],[87371.6,0.352],[87371.5,0.024],[87371.1,0.098],[87371.0,0.501]],[[87371.8,7.127],[87371.9,0.018],[87372.9,0.019],[87373.1,0.006],[87373.4,0.004]]]
["binance-futures","BTCUSDT",1731493907988,[[87453.5,9.1],[87453.4,0.005],[87453.2,0.002],[87451.0,0.07],[87450.9,0.065]],[[87453.6,5.585],[87454.2,0.012],[87454.3,1.067],[87454.4,6.965],[87462.3,0.002]]]
["binance-futures","BTCUSDT",1731493949346,[[87410.5,5.527],[87410.4,0.332],[87409.5,0.002],[87408.9,0.004],[87408.8,0.004]],[[87410.6,1.457],[87411.5,0.002],[87411.9,0.002],[87413.7,0.002],[87414.2,0.005]]]
["binance-futures","BTCUSDT",1731493974090,[[87420.5,0.787],[87420.4,0.02],[87420.3,0.037],[87420.0,0.002],[87410.6,0.002]],[[87420.6,7.204],[87420.7,0.002],[87422.0,0.002],[87422.3,0.072],[87423.6,0.066]]]
["binance-futures","BTCUSDT",1731494028613,[[87361.7,6.313],[87361.6,0.048],[87360.9,0.004],[87360.8,0.027]],[[87361.8,6.557],[87361.9,0.002],[87362.0,0.002],[87362.2,0.155],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1731494067241,[[87369.3,4.59],[87368.2,0.041],[87366.3,0.016],[87366.1,0.005],[87361.1,0.002]],[[87369.4,4.095],[87370.7,0.115],[87370.8,0.004],[87372.1,0.035],[87374.1,0.177]]]
["binance-futures","BTCUSDT",1731494096313,[[87366.4,4.895],[87365.8,0.002],[87364.5,0.088],[87364.3,0.002],[87363.2,0.005]],[[87366.5,3.857],[87366.6,0.223],[87367.6,0.023],[87369.2,0.292],[87371.9,0.01]]]
["binance-futures","BTCUSDT",1731494142120,[[87237.0,9.418],[87236.9,0.002],[87236.8,0.002],[87236.7,0.026],[87236.6,0.004]],[[87237.1,1.659],[87239.7,0.002],[87239.8,0.115],[87240.0,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1731494206856,[[87319.3,2.99],[87319.2,0.057],[87318.6,0.023],[87318.5,0.095],[87318.1,0.004]],[[87319.4,2.413],[87319.5,1.215],[87319.9,0.118],[87320.0,0.202],[87320.3,0.007]]]
["binance-futures","BTCUSDT",1731494265765,[[87309.3,15.596],[87309.2,0.057],[87309.1,0.69],[87309.0,0.011],[87304.7,0.004]],[[87309.4,0.082],[87311.2,0.02],[87313.3,0.002],[87313.6,0.146],[87314.3,0.003]]]
["binance-futures","BTCUSDT",1731494276658,[[87319.8,6.031],[87319.7,0.002],[87318.1,0.078],[87318.0,0.123],[87317.6,0.046]],[[87319.9,2.46],[87320.0,0.002],[87321.6,0.223],[87322.5,0.009],[87324.8,0.002]]]
["binance-futures","BTCUSDT",1731494345412,[[87266.6,0.703],[87266.5,0.28],[87263.2,0.111],[87258.9,0.004],[87255.5,0.004]],[[87266.7,13.754],[87266.8,1.81],[87266.9,0.11],[87267.0,0.065],[87267.2,0.076]]]
["binance-futures","BTCUSDT",1731494385258,[[87211.9,0.207],[87211.0,0.02],[87207.6,0.026],[87207.5,0.019],[87206.1,0.005]],[[87212.0,8.183],[87212.3,0.002],[87212.4,0.46],[87212.5,0.002],[87212.6,0.935]]]
["binance-futures","BTCUSDT",1731494441902,[[87223.9,5.238],[87222.5,0.017],[87222.4,0.095],[87222.2,0.007],[87213.5,0.026]],[[87224.0,3.335],[87224.2,0.002],[87225.6,0.002],[87225.7,0.002],[87226.4,0.101]]]
["binance-futures","BTCUSDT",1731494457935,[[87202.6,4.077],[87202.4,0.046],[87202.3,0.002],[87202.1,0.02],[87201.5,0.002]],[[87202.7,1.541],[87204.2,0.002],[87206.9,0.004],[87207.4,0.048],[87207.9,0.02]]]
["binance-futures","BTCUSDT",1731494501709,[[87216.0,4.098],[87214.2,0.021],[87213.4,0.08],[87213.3,0.505],[87212.7,0.008]],[[87216.1,3.936],[87216.3,0.289],[87216.4,0.002],[87216.5,0.35],[87220.2,0.062]]]
["binance-futures","BTCUSDT",1731494579230,[[87203.6,0.062],[87203.4,0.002],[87202.2,0.15],[87202.0,0.04],[87165.7,0.112]],[[87203.7,9.395],[87203.8,0.005],[87204.2,0.002],[87204.3,0.002],[87204.4,0.351]]]
["binance-futures","BTCUSDT",1731494614871,[[87189.2,9.609],[87189.1,0.061],[87188.8,0.038],[87185.2,0.179],[87171.8,0.155]],[[87189.3,2.536],[87190.8,0.202],[87191.3,0.002],[87194.4,0.002],[87194.8,0.121]]]
["binance-futures","BTCUSDT",1731494657146,[[87219.4,0.241],[87217.4,0.002],[87217.1,0.002],[87216.8,0.002],[87216.6,0.002]],[[87219.5,5.612],[87219.8,0.002],[87220.0,0.122],[87220.8,0.066],[87221.5,0.002]]]
["binance-futures","BTCUSDT",1731494684954,[[87206.3,3.379],[87203.4,0.008],[87202.7,0.115],[87202.0,0.004],[87201.6,0.046]],[[87206.4,8.257],[87206.5,0.005],[87206.6,0.004],[87206.7,0.002],[87208.0,0.002]]]
["binance-futures","BTCUSDT",1731494736446,[[87235.5,0.21],[87234.8,0.002],[87234.6,0.4],[87234.3,0.015],[87230.5,0.009]],[[87235.6,8.171],[87235.7,0.003],[87235.8,0.002],[87235.9,0.375],[87236.2,0.457]]]
["binance-futures","BTCUSDT",1731494802189,[[87241.2,0.963],[87241.1,0.322],[87241.0,0.057],[87240.1,0.002],[87240.0,0.851]],[[87241.3,7.735],[87241.4,0.004],[87241.9,1.036],[87242.7,0.405],[87501.3,0.014]]]
["binance-futures","BTCUSDT",1731494857189,[[87263.9,2.839],[87263.0,0.013],[87262.6,0.066],[87262.3,0.002],[87255.2,0.002]],[[87264.0,6.399],[87264.1,0.007],[87266.8,1.0],[87267.3,0.045],[87267.4,0.004]]]
["binance-futures","BTCUSDT",1731494898731,[[87359.2,3.338],[87357.0,0.002],[87356.3,0.002],[87355.2,0.046],[87354.6,0.115]],[[87359.3,7.673],[87359.4,0.083],[87359.6,0.004],[87359.7,0.005],[87359.9,0.019]]]
["binance-futures","BTCUSDT",1731494922066,[[87384.2,8.714],[87384.1,0.111],[87384.0,0.002],[87383.3,0.004],[87383.2,0.002]],[[87384.3,3.278],[87387.6,0.021],[87388.3,0.141],[87389.5,0.004],[87389.6,0.311]]]
["binance-futures","BTCUSDT",1731494979427,[[87387.6,4.945],[87386.8,0.115],[87385.6,0.054],[87384.6,0.286],[87376.8,2.207]],[[87387.7,3.566],[87388.1,0.002],[87388.2,0.641],[87388.4,0.002],[87391.3,2.602]]]
["binance-futures","BTCUSDT",1731495039135,[[87419.9,14.953],[87419.8,0.847],[87419.7,0.777],[87419.2,0.002],[87416.0,0.002]],[[87420.0,0.438],[87420.2,0.031],[87420.4,0.02],[87423.6,0.004],[87424.0,0.004]]]
["binance-futures","BTCUSDT",1731495057624,[[87473.2,26.801],[87473.1,0.101],[87472.4,0.002],[87472.3,1.436],[87472.2,1.617]],[[87473.3,1.197],[87475.0,0.013],[87476.4,0.002],[87476.7,0.01],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1731495097444,[[87599.5,5.629],[87599.2,0.046],[87598.4,0.002],[87598.3,1.269],[87598.2,0.018]],[[87599.6,2.728],[87599.7,0.476],[87599.8,0.913],[87599.9,12.936],[87600.0,34.87]]]
["binance-futures","BTCUSDT",1731495152954,[[87586.5,5.498],[87584.8,0.002],[87584.7,0.319],[87583.4,0.002],[87581.2,0.134]],[[87586.6,14.143],[87586.8,0.002],[87587.0,0.002],[87587.1,0.588],[87587.2,0.034]]]
["binance-futures","BTCUSDT",1731495209191,[[87571.7,1.909],[87570.0,0.004],[87569.9,0.004],[87565.6,0.086],[87565.2,0.007]],[[87571.8,11.94],[87571.9,0.007],[87572.3,0.034],[87572.5,0.002],[87573.6,0.046]]]
["binance-futures","BTCUSDT",1731495260442,[[87553.1,1.763],[87551.6,0.02],[87550.1,0.011],[87550.0,0.223],[87548.7,0.002]],[[87553.2,10.681],[87553.3,0.373],[87553.4,0.008],[87553.5,0.366],[87553.6,0.046]]]
["binance-futures","BTCUSDT",1731495283900,[[87523.7,5.22],[87523.6,0.115],[87523.5,0.002],[87522.5,0.023],[87522.4,0.051]],[[87523.8,5.097],[87523.9,0.114],[87524.0,0.004],[87524.8,0.002],[87526.2,0.004]]]
["binance-futures","BTCUSDT",1731495322030,[[87503.4,0.124],[87502.7,0.006],[87501.3,0.002],[87501.0,0.002],[87496.5,0.053]],[[87503.5,17.556],[87503.6,0.164],[87503.7,0.002],[87503.8,0.004],[87503.9,0.002]]]
["binance-futures","BTCUSDT",1731495360894,[[87490.0,5.059],[87489.9,0.085],[87489.6,0.048],[87489.4,0.002],[87489.3,0.004]],[[87490.1,5.153],[87490.2,0.014],[87493.1,0.055],[87493.2,0.344],[87494.5,0.137]]]
["binance-futures","BTCUSDT",1731495431493,[[87569.9,4.94],[87569.0,0.002],[87568.9,0.492],[87568.8,0.063],[87568.0,0.035]],[[87570.0,3.345],[87571.2,0.002],[87571.6,0.034],[87571.7,0.228],[87575.3,0.041]]]
["binance-futures","BTCUSDT",1731495480517,[[87562.5,2.077],[87562.3,0.002],[87561.7,0.297],[87560.8,0.151],[87560.3,0.02]],[[87562.6,9.743],[87562.7,0.002],[87563.0,0.147],[87563.1,0.375],[87563.2,0.004]]]
["binance-futures","BTCUSDT",1731495501021,[[87570.7,5.623],[87570.6,0.004],[87569.5,0.002],[87569.4,0.342],[87569.3,0.004]],[[87570.8,5.466],[87570.9,0.005],[87572.8,0.02],[87572.9,0.115],[87573.4,0.015]]]
["binance-futures","BTCUSDT",1731495554748,[[87578.6,0.206],[87577.9,0.024],[87577.6,0.002],[87576.5,0.004],[87573.0,0.002]],[[87578.7,17.607],[87578.8,0.448],[87578.9,0.002],[87579.2,0.046],[87579.5,0.15]]]
["binance-futures","BTCUSDT",1731495599169,[[87584.4,1.355],[87583.2,0.342],[87582.0,0.006],[87580.3,0.004],[87580.1,0.225]],[[87584.5,16.896],[87585.7,0.021],[87585.8,1.105],[87586.4,0.002],[87587.5,0.002]]]
["binance-futures","BTCUSDT",1731495666975,[[87535.1,5.114],[87535.0,1.066],[87534.2,0.005],[87529.9,0.433],[87522.8,0.002]],[[87535.2,8.663],[87535.3,0.012],[87535.4,0.004],[87536.2,0.002],[87536.5,0.002]]]
["binance-futures","BTCUSDT",1731495673425,[[87555.0,7.674],[87554.8,0.04],[87554.5,0.002],[87554.4,0.446],[87553.6,0.048]],[[87555.1,0.987],[87555.2,0.118],[87555.3,0.008],[87557.9,0.002],[87559.5,0.002]]]
["binance-futures","BTCUSDT",1731495732539,[[87578.9,0.106],[87578.8,0.385],[87575.9,0.034],[87574.6,0.002],[87573.5,0.357]],[[87579.0,10.204],[87579.1,0.006],[87579.2,0.046],[87579.5,0.046],[87579.9,0.299]]]
["binance-futures","BTCUSDT",1731495794487,[[87576.8,13.517],[87576.7,0.096],[87576.6,0.004],[87576.2,0.12],[87575.6,0.002]],[[87576.9,2.208],[87577.3,0.005],[87579.9,0.002],[87580.0,0.002],[87581.0,0.042]]]
["binance-futures","BTCUSDT",1731495844704,[[87592.0,11.097],[87591.9,0.006],[87591.8,0.004],[87591.0,0.129],[87590.9,0.194]],[[87592.1,0.572],[87592.2,0.076],[87592.3,0.06],[87596.3,0.157],[87598.8,0.195]]]
["binance-futures","BTCUSDT",1731495871631,[[87611.6,11.097],[87610.7,0.002],[87610.0,0.158],[87609.9,1.035],[87609.7,0.002]],[[87611.7,5.667],[87611.8,0.344],[87611.9,0.022],[87612.8,0.002],[87615.0,0.57]]]
["binance-futures","BTCUSDT",1731495906141,[[87637.5,8.951],[87637.4,0.003],[87637.2,0.002],[87637.1,0.004],[87637.0,0.059]],[[87637.6,2.302],[87637.7,0.306],[87637.8,0.015],[87638.0,0.009],[87638.4,0.013]]]
["binance-futures","BTCUSDT",1731495961817,[[87591.0,0.027],[87589.6,0.004],[87588.2,0.119],[87586.7,0.004],[87586.6,0.022]],[[87591.1,17.078],[87591.2,7.013],[87591.5,0.046],[87591.8,8.696],[87591.9,0.302]]]
["binance-futures","BTCUSDT",1731495981813,[[87555.9,6.194],[87555.8,0.057],[87555.6,0.004],[87555.2,0.172],[87553.7,0.03]],[[87556.0,0.395],[87557.0,0.002],[87558.1,0.002],[87560.4,0.004],[87560.8,1.0]]]
["binance-futures","BTCUSDT",1731496064967,[[87553.4,2.407],[87553.1,0.005],[87550.1,0.048],[87550.0,0.022],[87549.4,0.002]],[[87553.5,12.344],[87553.6,0.055],[87553.7,0.072],[87554.4,0.046],[87555.2,0.002]]]
["binance-futures","BTCUSDT",1731496103701,[[87542.9,2.016],[87542.8,0.134],[87542.7,0.002],[87540.2,0.035],[87538.9,0.08]],[[87543.0,12.795],[87543.1,0.004],[87544.5,0.046],[87544.7,0.12],[87544.9,0.293]]]
["binance-futures","BTCUSDT",1731496134163,[[87581.6,6.929],[87581.5,0.002],[87581.4,0.005],[87580.1,0.109],[87580.0,0.048]],[[87581.7,1.829],[87581.8,0.002],[87584.5,0.005],[87586.0,0.002],[87586.1,0.004]]]
["binance-futures","BTCUSDT",1731496183876,[[87568.0,3.331],[87567.2,0.096],[87567.1,0.504],[87566.5,0.004],[87565.0,0.115]],[[87568.1,6.034],[87568.2,0.003],[87568.3,0.002],[87568.7,0.033],[87568.8,0.119]]]
["binance-futures","BTCUSDT",1731496250772,[[87590.9,9.704],[87590.8,0.004],[87590.4,0.002],[87590.3,2.706],[87590.2,0.07]],[[87591.0,3.366],[87591.2,0.129],[87591.3,0.03],[87592.0,0.002],[87593.1,0.004]]]
["binance-futures","BTCUSDT",1731496258954,[[87608.3,1.463],[87608.2,0.043],[87607.4,0.002],[87607.3,0.484],[87606.5,0.002]],[[87608.4,8.236],[87608.5,2.48],[87608.6,0.144],[87608.7,0.004],[87611.5,0.003]]]
["binance-futures","BTCUSDT",1731496299918,[[87643.8,5.654],[87643.7,0.124],[87642.7,0.002],[87642.5,0.215],[87637.5,0.115]],[[87643.9,4.653],[87644.0,1.008],[87644.1,0.002],[87644.2,0.464],[87644.3,0.002]]]
["binance-futures","BTCUSDT",1731496371222,[[87645.6,3.591],[87645.4,0.137],[87644.6,0.004],[87644.1,0.09],[87639.3,0.043]],[[87645.7,6.293],[87646.6,0.052],[87647.9,0.02],[87648.0,0.004],[87648.8,0.003]]]
["binance-futures","BTCUSDT",1731496424520,[[87860.0,0.143],[87859.9,0.25],[87859.3,0.002],[87859.0,0.01],[87856.7,0.25]],[[87864.0,0.051],[87872.0,0.02],[87875.8,0.073],[87877.9,0.058],[87878.3,0.09]]]
["binance-futures","BTCUSDT",1731496440505,[[87874.8,4.033],[87874.7,0.006],[87874.6,0.083],[87874.4,0.046],[87873.8,0.004]],[[87874.9,3.994],[87875.3,0.089],[87877.7,0.009],[87878.9,0.087],[87879.3,0.116]]]
["binance-futures","BTCUSDT",1731496495674,[[87916.2,25.703],[87916.1,0.12],[87916.0,0.007],[87915.6,0.002],[87913.5,0.048]],[[87916.3,3.54],[87916.6,0.08],[87917.7,0.003],[87918.6,0.101],[87920.1,0.02]]]
["binance-futures","BTCUSDT",1731496544440,[[87958.0,12.812],[87957.9,0.018],[87957.6,0.046],[87957.4,0.011],[87954.5,0.012]],[[87958.1,2.668],[87960.0,0.002],[87961.5,0.005],[87961.9,0.009],[87962.1,0.101]]]
["binance-futures","BTCUSDT",1731496567238,[[87933.2,0.817],[87932.6,0.002],[87932.3,0.011],[87932.1,0.15],[87932.0,0.4]],[[87933.3,7.705],[87933.4,2.666],[87933.5,0.003],[87934.0,0.002],[87934.2,0.006]]]
["binance-futures","BTCUSDT",1731496645049,[[87967.5,9.131],[87967.4,11.862],[87967.3,7.658],[87967.2,1.86],[87967.1,5.194]],[[87967.6,0.049],[87967.8,0.015],[87968.9,0.002],[87969.4,0.002],[87970.0,0.004]]]
["binance-futures","BTCUSDT",1731496658039,[[87964.8,0.575],[87964.0,0.031],[87963.9,0.002],[87963.7,0.138],[87963.6,0.441]],[[87964.9,4.383],[87965.6,0.071],[87966.3,0.01],[87967.5,0.018],[87970.5,0.002]]]
["binance-futures","BTCUSDT",1731496717806,[[88078.4,2.532],[88078.2,0.17],[88078.1,0.076],[88077.5,0.114],[88072.0,2.693]],[[88078.5,5.332],[88078.6,0.097],[88079.3,0.266],[88079.4,0.004],[88083.0,0.002]]]
["binance-futures","BTCUSDT",1731496762690,[[88070.3,4.627],[88070.0,0.002],[88069.9,0.453],[88069.5,0.002],[88063.7,0.004]],[[88070.4,2.589],[88072.1,0.056],[88072.3,0.002],[88072.8,0.046],[88081.6,0.003]]]
["binance-futures","BTCUSDT",1731496790019,[[88005.8,1.209],[88005.7,0.005],[88000.0,0.002],[87998.5,0.057],[87998.0,0.148]],[[88005.9,3.111],[88006.0,0.002],[88006.1,0.002],[88006.2,0.003],[88006.8,0.004]]]
["binance-futures","BTCUSDT",1731496819996,[[87917.1,4.084],[87917.0,0.004],[87916.6,0.02],[87915.6,0.002],[87915.5,0.509]],[[87917.2,3.084],[87917.3,0.057],[87918.4,0.045],[87919.2,0.045],[87919.3,0.002]]]
["binance-futures","BTCUSDT",1731496861960,[[87906.6,4.45],[87906.5,0.055],[87906.4,0.045],[87905.6,0.049]],[[87906.7,1.914],[87907.6,0.008],[87908.4,0.032],[87909.3,0.159],[87909.9,0.043]]]
["binance-futures","BTCUSDT",1731496925995,[[87841.0,0.07],[87840.3,0.017],[87839.3,0.107],[87839.2,0.028],[87838.1,0.009]],[[87841.1,9.023],[87841.2,0.145],[87841.6,0.048],[87841.9,0.088],[87842.4,0.052]]]
["binance-futures","BTCUSDT",1731496975893,[[87781.4,1.875],[87781.3,0.037],[87780.6,0.007],[87780.4,0.114],[87780.2,0.002]],[[87781.5,8.259],[87781.6,0.459],[87783.1,0.002],[87783.9,0.103],[87784.0,0.312]]]
["binance-futures","BTCUSDT",1731496989169,[[87715.5,5.57],[87714.4,0.046],[87714.0,0.141],[87713.7,0.134],[87710.8,0.101]],[[87715.6,2.667],[87716.5,0.002],[87716.9,0.342],[87717.3,0.002],[87718.0,0.002]]]
["binance-futures","BTCUSDT",1731497041216,[[87723.5,0.748],[87723.2,0.06],[87722.4,0.076],[87721.8,0.002]],[[87723.6,9.451],[87723.7,0.249],[87724.6,0.002],[87725.3,0.03],[87725.7,0.002]]]
["binance-futures","BTCUSDT",1731497086220,[[87604.0,7.689],[87603.5,0.002],[87602.6,0.002],[87602.4,0.15],[87602.0,0.002]],[[87604.1,2.008],[87604.3,0.002],[87604.4,0.345],[87604.8,0.003],[87606.1,0.002]]]
["binance-futures","BTCUSDT",1731497146766,[[87613.0,0.237],[87612.9,0.02],[87611.9,0.005],[87610.0,0.002],[87609.2,0.059]],[[87613.1,14.617],[87613.2,0.462],[87613.9,0.085],[87614.5,0.033],[87675.0,0.042]]]
["binance-futures","BTCUSDT",1731497158066,[[87573.4,0.255],[87572.2,0.014],[87571.4,0.003],[87571.3,0.05],[87571.2,0.004]],[[87573.5,14.787],[87573.6,0.052],[87573.9,0.045],[87575.6,0.002],[87579.7,0.004]]]
["binance-futures","BTCUSDT",1731497211854,[[87540.1,2.72],[87538.6,0.004],[87538.4,1.709],[87536.2,0.343],[87535.9,0.006]],[[87540.2,9.067],[87540.3,0.499],[87540.4,0.004],[87540.5,0.005],[87540.6,0.006]]]
["binance-futures","BTCUSDT",1731497277843,[[87576.3,6.127],[87576.2,0.003],[87576.1,0.053],[87576.0,0.065],[87575.4,0.002]],[[87576.4,3.563],[87576.6,0.002],[87576.7,0.002],[87580.0,0.032],[87581.5,0.008]]]
["binance-futures","BTCUSDT",1731497316442,[[87607.0,8.061],[87606.9,0.006],[87605.6,0.046],[87605.2,0.06],[87605.1,0.145]],[[87607.1,2.581],[87607.2,0.002],[87608.0,0.01],[87608.4,0.06],[87608.5,0.02]]]
["binance-futures","BTCUSDT",1731497375120,[[87686.8,6.513],[87686.7,0.119],[87686.2,0.029],[87679.5,0.004],[87677.9,0.022]],[[87686.9,1.946],[87691.3,0.002],[87691.9,0.002],[87692.3,0.005],[87692.4,0.115]]]
["binance-futures","BTCUSDT",1731497392373,[[87692.9,10.328],[87692.8,0.002],[87692.6,0.004],[87691.7,0.27],[87691.6,0.062]],[[87693.0,0.255],[87693.7,0.005],[87693.8,0.022],[87693.9,0.022],[87695.5,0.28]]]
["binance-futures","BTCUSDT",1731497442730,[[87660.5,0.259],[87660.4,0.078],[87660.3,0.09],[87660.0,0.002],[87653.0,0.003]],[[87660.6,5.903],[87660.7,0.01],[87661.2,0.004],[87662.4,0.046],[87662.9,0.002]]]
["binance-futures","BTCUSDT",1731497469728,[[87604.1,2.018],[87604.0,0.004],[87603.8,0.004],[87603.6,0.769],[87590.9,0.049]],[[87604.2,6.033],[87604.3,0.002],[87604.8,0.046],[87605.5,0.013],[87605.6,0.046]]]
["binance-futures","BTCUSDT",1731497549720,[[87644.8,1.648],[87644.3,0.002],[87644.2,0.757],[87643.6,0.004],[87639.6,0.01]],[[87644.9,7.273],[87645.0,0.002],[87646.0,0.002],[87647.0,0.007],[87648.2,0.002]]]
["binance-futures","BTCUSDT",1731497591568,[[87707.7,2.705],[87707.6,0.004],[87706.1,0.022],[87705.2,0.002],[87705.1,0.002]],[[87707.8,12.582],[87707.9,0.275],[87708.0,0.048],[87709.1,0.117],[87709.2,0.455]]]
["binance-futures","BTCUSDT",1731497616321,[[87730.0,6.299],[87729.9,0.004],[87728.8,0.002],[87728.4,0.002]],[[87730.1,12.301],[87730.2,0.007],[87731.3,0.005],[87732.3,0.014],[87733.2,0.104]]]
["binance-futures","BTCUSDT",1731497667667,[[87763.2,10.792],[87763.1,0.008],[87762.7,0.187],[87762.6,0.002],[87760.1,0.455]],[[87763.3,1.502],[87764.7,0.01],[87766.8,0.004],[87767.7,0.002],[87769.1,0.002]]]
["binance-futures","BTCUSDT",1731497724446,[[87772.0,4.088],[87771.2,0.002],[87770.7,0.02],[87770.1,0.264],[87768.0,0.002]],[[87772.1,6.237],[87772.2,0.002],[87772.8,0.002],[87774.0,0.005],[87774.3,0.002]]]
["binance-futures","BTCUSDT",1731497778718,[[87801.3,0.622],[87801.2,0.004],[87800.1,0.022],[87799.9,0.028],[87799.2,0.018]],[[87801.4,9.142],[87801.5,0.006],[87802.0,0.002],[87804.2,0.002],[87804.3,2.233]]]
["binance-futures","BTCUSDT",1731497780163,[[87821.3,8.014],[87820.4,0.002],[87820.2,0.002],[87820.1,0.002],[87820.0,0.154]],[[87821.4,0.375],[87822.9,0.069],[87823.1,0.002],[87824.0,0.126],[87824.2,2.23]]]
["binance-futures","BTCUSDT",1731497845688,[[87850.0,8.243],[87849.9,0.004],[87848.9,0.033],[87848.8,0.056],[87848.0,0.048]],[[87850.1,8.181],[87850.2,0.007],[87851.9,0.002],[87852.7,1.39],[87856.2,0.324]]]
["binance-futures","BTCUSDT",1731497902918,[[87794.2,5.583],[87794.0,0.149],[87793.6,0.002],[87793.4,0.008],[87793.2,0.004]],[[87794.3,1.847],[87794.4,0.133],[87794.5,0.176],[87794.6,0.116],[87794.7,0.125]]]
["binance-futures","BTCUSDT",1731497959720,[[87682.6,3.536],[87681.4,0.004],[87681.1,0.005],[87680.1,0.048],[87680.0,0.293]],[[87682.7,15.073],[87683.0,0.014],[87683.1,0.049],[87683.2,0.012],[87684.0,0.079]]]
["binance-futures","BTCUSDT",1731497978940,[[87774.6,14.46],[87774.5,0.002],[87774.3,0.015],[87774.2,0.002],[87773.0,0.01]],[[87774.7,4.475],[87775.0,0.233],[87775.2,0.002],[87776.0,0.005],[87776.1,0.002]]]
["binance-futures","BTCUSDT",1731498028413,[[87750.0,17.898],[87749.9,0.053],[87749.8,0.583],[87749.7,0.002],[87749.6,0.085]],[[87750.1,0.018],[87751.5,0.002],[87752.5,0.014],[87753.1,0.02],[87753.6,0.002]]]
["binance-futures","BTCUSDT",1731498062098,[[87722.6,6.683],[87722.5,0.038],[87722.4,0.02],[87722.3,0.029],[87722.2,0.002]],[[87722.7,3.467],[87722.8,0.368],[87722.9,0.442],[87723.0,0.346],[87723.1,0.068]]]
["binance-futures","BTCUSDT",1731498137890,[[87766.3,0.181],[87762.4,0.004],[87762.1,0.117],[87762.0,0.099],[87761.9,0.136]],[[87766.4,7.073],[87766.8,0.004],[87767.0,0.413],[87767.1,0.938],[87767.2,0.006]]]
["binance-futures","BTCUSDT",1731498151200,[[87738.4,6.608],[87738.3,0.048],[87738.1,0.004],[87735.4,0.002],[87734.3,0.455]],[[87738.5,2.06],[87740.4,0.002],[87740.6,0.002],[87741.5,0.002],[87742.9,0.002]]]
["binance-futures","BTCUSDT",1731498221375,[[87735.5,6.016],[87735.4,0.002],[87732.4,0.005],[87732.3,0.002],[87731.6,0.004]],[[87735.6,5.664],[87736.6,0.045],[87736.7,0.085],[87736.8,0.114],[87736.9,0.002]]]
["binance-futures","BTCUSDT",1731498266944,[[87758.9,0.585],[87757.5,0.02],[87756.9,0.002],[87756.3,0.002],[87749.1,0.004]],[[87759.0,11.399],[87759.1,0.036],[87759.2,0.08],[87759.4,0.116],[87759.5,0.305]]]
["binance-futures","BTCUSDT",1731498304417,[[87776.5,10.008],[87776.4,1.373],[87776.3,0.305],[87776.2,0.454],[87776.1,0.341]],[[87776.6,0.045],[87776.9,0.035],[87777.0,0.2],[87777.5,0.002],[87778.0,0.002]]]
["binance-futures","BTCUSDT",1731498331845,[[87799.9,11.549],[87799.3,0.002],[87799.0,0.079],[87798.7,0.153],[87798.6,0.009]],[[87800.0,2.736],[87801.6,0.145],[87802.4,0.002],[87802.9,0.189],[87803.0,0.931]]]
["binance-futures","BTCUSDT",1731498380450,[[87753.5,2.688],[87751.6,0.002],[87750.2,0.002],[87750.1,1.431],[87749.9,0.01]],[[87753.6,5.51],[87755.0,0.002],[87755.3,0.002],[87756.8,0.002],[87759.2,0.08]]]
["binance-futures","BTCUSDT",1731498443058,[[87792.3,4.668],[87791.7,0.013],[87790.8,0.005],[87790.4,0.07],[87788.0,0.071]],[[87792.4,4.023],[87793.2,0.004],[87793.5,0.137],[87793.6,0.644],[87794.8,0.002]]]
["binance-futures","BTCUSDT",1731498498191,[[87771.8,5.847],[87771.2,0.048],[87770.6,0.039],[87769.2,0.002],[87769.0,0.114]],[[87771.9,1.54],[87772.0,0.046],[87774.3,0.002],[87775.7,0.002],[87779.9,0.451]]]
["binance-futures","BTCUSDT",1731498543666,[[87804.0,10.957],[87803.9,0.002],[87803.3,0.046],[87803.2,0.185],[87802.9,0.499]],[[87804.1,1.437],[87805.8,0.134],[87806.4,0.006],[87807.3,0.018],[87807.6,0.002]]]
["binance-futures","BTCUSDT",1731498568377,[[87759.8,0.179],[87757.5,0.025],[87757.0,0.005],[87756.0,0.002],[87753.6,0.004]],[[87759.9,7.08],[87760.0,0.002],[87760.4,0.049],[87760.6,0.014],[87761.0,0.157]]]
["binance-futures","BTCUSDT",1731498623884,[[87817.7,2.135],[87815.3,0.004],[87815.2,0.109],[87815.1,0.341],[87812.8,0.002]],[[87817.8,5.977],[87817.9,0.16],[87818.0,1.068],[87818.1,1.463],[87818.2,0.002]]]
["binance-futures","BTCUSDT",1731498683375,[[87814.4,0.115],[87813.0,0.002],[87812.7,0.005],[87810.8,0.003],[87810.6,0.107]],[[87814.5,14.761],[87814.6,0.002],[87814.7,6.319],[87815.2,0.002],[87815.3,0.013]]]
["binance-futures","BTCUSDT",1731498702154,[[87837.1,6.416],[87837.0,0.041],[87836.9,0.102],[87835.8,0.002]],[[87837.2,7.502],[87837.3,0.006],[87839.5,0.125],[87839.7,0.056],[87839.9,0.114]]]
["binance-futures","BTCUSDT",1731498755773,[[87851.0,4.299],[87850.5,0.002],[87850.4,0.002],[87850.3,0.157],[87847.1,0.002]],[[87851.1,0.74],[87851.9,0.002],[87854.8,0.002],[87856.3,0.002],[87857.7,0.252]]]
["binance-futures","BTCUSDT",1731498831782,[[87831.9,4.073],[87829.9,0.01],[87827.9,0.082],[87827.1,0.454],[87824.0,0.152]],[[87832.0,2.176],[87832.2,0.02],[87832.6,0.074],[87832.9,0.056],[87834.4,0.356]]]
["binance-futures","BTCUSDT",1731498868864,[[87828.5,8.66],[87828.4,0.004],[87828.1,0.132],[87827.8,0.046],[87827.7,0.114]],[[87828.6,1.589],[87831.5,0.002],[87831.6,0.305],[87831.8,0.031],[87832.5,0.298]]]
["binance-futures","BTCUSDT",1731498932684,[[87816.0,5.771],[87815.8,0.002],[87814.8,0.08],[87814.7,0.345]],[[87816.1,9.339],[87816.2,0.351],[87816.3,0.164],[87816.4,0.2],[87816.7,0.002]]]
["binance-futures","BTCUSDT",1731498955655,[[87815.9,6.187],[87815.8,0.047],[87815.2,0.002],[87814.5,0.009],[87810.4,0.204]],[[87816.0,6.998],[87816.1,0.354],[87816.2,0.003],[87816.8,0.046],[87816.9,0.003]]]
["binance-futures","BTCUSDT",1731498999574,[[87665.3,2.398],[87664.0,0.002],[87662.0,0.005],[87654.3,0.002],[87654.1,0.476]],[[87665.4,6.772],[87665.5,0.045],[87665.6,0.069],[87665.7,0.034],[87665.8,0.042]]]
["binance-futures","BTCUSDT",1731499031250,[[87639.2,3.497],[87639.1,0.791],[87638.6,0.007],[87638.5,2.18],[87638.4,0.097]],[[87639.3,4.215],[87639.4,0.189],[87639.5,0.002],[87639.8,0.003],[87640.0,0.002]]]
["binance-futures","BTCUSDT",1731499106429,[[87740.4,3.083],[87739.4,0.002],[87737.8,0.002],[87737.6,0.101],[87737.5,0.512]],[[87740.5,5.067],[87742.2,0.105],[87742.5,0.114],[87742.8,0.002],[87744.8,0.002]]]
["binance-futures","BTCUSDT",1731499154988,[[87715.2,2.5],[87715.1,0.002],[87715.0,0.743],[87714.8,0.041],[87714.5,0.012]],[[87715.3,4.665],[87715.8,0.002],[87718.2,0.006],[87718.4,0.002],[87719.2,0.115]]]
["binance-futures","BTCUSDT",1731499175344,[[87739.9,10.355],[87739.8,0.002],[87739.3,0.076],[87739.2,0.048],[87739.1,0.451]],[[87740.0,0.427],[87740.2,0.202],[87741.0,0.002],[87744.4,0.032],[87744.8,0.004]]]
["binance-futures","BTCUSDT",1731499235261,[[87731.2,0.434],[87728.8,0.002],[87723.6,0.002],[87722.8,0.126],[87722.7,0.114]],[[87731.3,14.117],[87731.4,0.01],[87731.6,0.002],[87731.7,0.004],[87732.0,0.227]]]
["binance-futures","BTCUSDT",1731499288347,[[87657.0,2.879],[87652.4,0.002],[87652.3,0.02],[87651.9,0.883],[87651.8,0.115]],[[87657.1,7.594],[87657.2,0.006],[87658.0,0.278],[87658.4,0.15],[87660.9,0.144]]]
["binance-futures","BTCUSDT",1731499341275,[[87775.0,13.379],[87774.9,0.003],[87774.8,0.003],[87774.2,0.034],[87772.8,0.047]],[[87775.1,1.254],[87775.4,0.002],[87775.6,0.002],[87776.1,0.002],[87779.7,0.002]]]
["binance-futures","BTCUSDT",1731499347682,[[87775.0,7.447],[87774.9,0.006],[87774.7,0.08],[87774.6,0.455],[87766.9,0.002]],[[87775.1,4.152],[87775.2,0.004],[87775.4,0.002],[87776.1,0.002],[87778.4,0.048]]]
["binance-futures","BTCUSDT",1731499406821,[[87741.1,3.663],[87741.0,0.213],[87740.8,0.004],[87740.7,0.005],[87740.0,0.194]],[[87741.2,13.136],[87741.3,0.006],[87743.0,0.114],[87743.2,0.05],[87744.0,0.071]]]
["binance-futures","BTCUSDT",1731499466608,[[87740.1,2.051],[87740.0,0.112],[87738.5,0.016],[87737.9,0.052],[87736.5,0.003]],[[87740.2,12.832],[87740.3,0.006],[87740.4,0.002],[87740.5,0.126],[87742.1,0.002]]]
["binance-futures","BTCUSDT",1731499518574,[[87711.3,1.41],[87709.5,2.088],[87707.6,0.602],[87707.5,6.029],[87707.4,0.042]],[[87715.5,0.1],[87716.4,0.074],[87718.4,0.019],[87719.0,0.018],[87719.1,0.002]]]
["binance-futures","BTCUSDT",1731499544016,[[87791.1,5.747],[87790.4,0.002],[87790.2,0.002],[87786.2,0.002],[87786.1,0.341]],[[87791.2,5.21],[87791.3,0.682],[87792.0,0.005],[87793.2,0.389],[87793.3,0.341]]]
["binance-futures","BTCUSDT",1731499584733,[[87707.2,0.157],[87707.1,0.025],[87706.1,0.002],[87705.6,0.009],[87705.3,0.001]],[[87707.3,6.633],[87707.6,0.002],[87707.7,0.338],[87708.0,0.046],[87708.8,0.002]]]
["binance-futures","BTCUSDT",1731499639383,[],[[87726.1,2.898],[87726.8,4.231],[87726.9,3.726],[87728.0,0.936],[87728.5,0.3]]]
["binance-futures","BTCUSDT",1731499705144,[[87715.3,16.351],[87715.2,0.025],[87714.4,0.046],[87714.0,0.004],[87712.9,0.164]],[[87715.4,0.686],[87715.9,0.002],[87717.0,0.034],[87718.0,0.414],[87718.2,0.006]]]
["binance-futures","BTCUSDT",1731499707504,[[87715.3,1.518],[87715.2,0.023],[87714.0,0.004],[87713.6,0.01],[87709.6,0.207]],[[87715.4,5.855],[87715.9,0.13],[87716.0,0.383],[87717.0,0.034],[87719.6,0.002]]]
["binance-futures","BTCUSDT",1731499783801,[[87650.9,1.807],[87650.2,0.005],[87650.1,0.895],[87649.1,0.015],[87648.6,0.015]],[[87651.0,13.424],[87651.3,0.002],[87651.5,0.002],[87651.7,0.002],[87652.2,0.002]]]
["binance-futures","BTCUSDT",1731499820730,[[87667.6,3.594],[87665.8,0.228],[87665.7,0.002],[87663.2,0.002],[87659.3,0.002]],[[87667.7,4.517],[87668.3,0.009],[87668.4,0.002],[87668.5,0.57],[87668.7,0.002]]]
["binance-futures","BTCUSDT",1731499860771,[[87685.7,6.619],[87685.3,0.008],[87684.6,0.038],[87684.5,0.249],[87683.3,0.004]],[[87685.8,0.371],[87686.5,0.003],[87687.2,0.002],[87689.5,0.007],[87690.2,0.047]]]
["binance-futures","BTCUSDT",1731499926234,[[87596.0,4.299],[87595.6,0.637],[87595.5,2.978],[87595.4,0.005],[87595.2,0.008]],[[87596.1,3.822],[87596.2,0.207],[87597.1,0.03],[87597.3,0.002],[87597.5,0.002]]]
["binance-futures","BTCUSDT",1731499936322,[[87564.7,2.339],[87563.8,0.091],[87563.4,0.018],[87562.4,0.002],[87560.3,0.02]],[[87564.8,15.979],[87565.7,0.002],[87566.4,0.046],[87567.2,0.046],[87568.8,0.004]]]
["binance-futures","BTCUSDT",1731499992520,[[87601.8,1.811],[87600.2,0.002],[87600.1,0.461],[87600.0,0.802],[87597.9,0.002]],[[87601.9,7.577],[87602.0,0.204],[87602.7,0.02],[87602.8,0.002],[87608.3,0.002]]]
["binance-futures","BTCUSDT",1731500047811,[[87659.1,2.505],[87658.5,0.007],[87656.8,0.002],[87656.7,0.02],[87654.9,0.1]],[[87659.2,7.856],[87659.3,0.004],[87660.0,0.002],[87660.7,0.002],[87660.8,0.139]]]
["binance-futures","BTCUSDT",1731500099322,[[87700.0,5.312],[87699.9,0.02],[87697.4,0.018],[87697.3,0.117],[87696.4,0.002]],[[87700.1,4.32],[87700.6,0.005],[87700.8,0.008],[87701.7,0.018],[87705.2,0.005]]]
["binance-futures","BTCUSDT",1731500116078,[[87709.3,0.126],[87707.9,0.037],[87706.4,0.002],[87704.9,0.033],[87704.5,0.289]],[[87709.4,18.698],[87709.5,0.002],[87709.6,0.589],[87709.7,0.219],[87709.8,0.002]]]
["binance-futures","BTCUSDT",1731500176939,[[87695.5,4.574],[87694.3,0.08],[87694.2,0.228],[87693.1,0.297],[87692.0,0.214]],[[87695.6,5.179],[87695.7,0.002],[87695.8,0.535],[87695.9,2.322],[87696.0,0.002]]]
["binance-futures","BTCUSDT",1731500232030,[[87656.7,0.501],[87655.5,0.005],[87653.8,0.05],[87652.6,0.045],[87651.8,0.057]],[[87656.8,5.582],[87657.8,0.096],[87657.9,0.455],[87658.0,0.005],[87658.5,0.003]]]
["binance-futures","BTCUSDT",1731500257338,[[87656.8,2.54],[87656.7,0.065],[87656.6,0.05],[87656.4,0.114],[87654.4,0.115]],[[87656.9,9.108],[87657.0,0.161],[87659.8,0.002],[87663.5,0.004],[87663.6,0.455]]]
["binance-futures","BTCUSDT",1731500305681,[[87616.0,0.711],[87615.7,0.002],[87615.6,0.004],[87615.0,0.006],[87612.8,0.159]],[[87616.1,6.831],[87616.2,0.004],[87617.2,0.002],[87617.9,0.002],[87621.8,0.008]]]
["binance-futures","BTCUSDT",1731500384789,[[87612.0,5.041],[87610.7,0.002],[87610.6,0.773],[87610.5,0.002],[87609.5,0.115]],[[87612.1,4.866],[87615.0,0.002],[87615.6,0.002],[87615.7,0.455],[87616.4,0.028]]]
["binance-futures","BTCUSDT",1731500414376,[[87643.3,4.766],[87641.4,0.002],[87641.3,0.115],[87641.2,0.002],[87641.1,0.052]],[[87643.4,2.108],[87643.5,0.111],[87644.9,0.249],[87645.0,0.39],[87647.8,0.002]]]
["binance-futures","BTCUSDT",1731500474216,[[87656.0,5.797],[87655.9,0.71],[87655.8,0.002],[87654.5,0.002],[87654.2,0.028]],[[87656.1,5.011],[87656.5,0.027],[87656.6,0.03],[87656.7,0.02],[87656.8,0.097]]]
["binance-futures","BTCUSDT",1731500501141,[[87727.7,6.015],[87727.6,0.152],[87727.3,0.182],[87727.2,0.004],[87725.3,0.002]],[[87727.8,4.417],[87728.4,0.1],[87728.8,0.003],[87729.3,0.245],[87731.5,1.267]]]
["binance-futures","BTCUSDT",1731500538649,[[87770.2,14.896],[87770.1,0.002],[87769.3,0.02],[87769.2,0.114],[87764.7,0.002]],[[87770.3,3.462],[87771.6,0.002],[87772.6,0.006],[87774.7,0.129],[87774.8,0.19]]]
["binance-futures","BTCUSDT",1731500576529,[[87682.8,17.188],[87682.7,0.125],[87682.6,0.007],[87682.5,0.029],[87682.4,0.046]],[[87682.9,0.669],[87683.0,0.033],[87683.2,0.002],[87684.5,0.101],[87688.4,0.002]]]
["binance-futures","BTCUSDT",1731500647055,[[87760.0,1.732],[87759.5,0.004]],[[87760.1,15.456],[87760.2,0.006],[87760.4,0.196],[87760.5,1.501],[87761.1,0.118]]]
["binance-futures","BTCUSDT",1731500702013,[[87821.1,5.973],[87821.0,0.823],[87820.0,0.004],[87818.2,0.002],[87816.8,0.046]],[[87821.2,5.648],[87821.5,0.04],[87822.4,0.13],[87822.9,0.815],[87823.0,0.011]]]
["binance-futures","BTCUSDT",1731500715253,[[87812.8,3.68],[87811.2,0.002],[87809.6,0.046],[87809.3,0.002],[87804.9,0.024]],[[87812.9,11.413],[87813.0,0.004],[87813.5,0.008],[87813.6,0.237],[87814.7,0.17]]]
["binance-futures","BTCUSDT",1731500772785,[[87819.4,10.348],[87819.3,0.003],[87819.1,1.204],[87816.8,0.046],[87816.7,0.025]],[[87819.5,1.588],[87819.6,0.595],[87820.8,0.114],[87820.9,0.06],[87821.0,0.057]]]
["binance-futures","BTCUSDT",1731500813132,[[87872.1,2.843],[87869.7,0.004],[87867.8,0.002],[87867.5,0.049],[87867.3,0.022]],[[87872.2,10.792],[87872.3,0.054],[87872.4,0.004],[87872.5,0.112],[87873.6,0.124]]]
["binance-futures","BTCUSDT",1731500877562,[[87884.7,8.018],[87884.6,0.267],[87884.3,0.099],[87883.4,0.002],[87882.8,0.29]],[[87884.8,8.05],[87884.9,1.819],[87885.0,0.002],[87885.2,0.003],[87886.0,0.128]]]
["binance-futures","BTCUSDT",1731500889559,[[87888.6,8.744],[87888.5,0.007],[87888.4,0.035],[87888.0,0.022],[87887.9,0.005]],[[87888.7,0.83],[87888.8,0.21],[87888.9,0.052],[87889.1,0.181],[87889.5,0.004]]]
["binance-futures","BTCUSDT",1731500943434,[[87846.0,5.364],[87845.8,0.008],[87845.7,0.008],[87845.6,0.007],[87844.4,0.181]],[[87846.1,6.072],[87846.4,0.045],[87846.8,0.05],[87848.0,0.046],[87848.9,0.005]]]
["binance-futures","BTCUSDT",1731501007871,[[87802.7,6.122],[87802.6,0.003],[87802.5,0.163],[87802.4,0.289],[87802.1,0.002]],[[87802.8,5.806],[87802.9,0.049],[87803.4,0.058],[87803.8,0.056],[87804.3,0.056]]]
["binance-futures","BTCUSDT",1731501057237,[[87780.1,7.383],[87780.0,1.737],[87779.1,0.039],[87779.0,0.037],[87773.7,0.43]],[[87780.2,5.422],[87781.0,0.028],[87781.2,0.018],[87781.3,0.002],[87784.8,0.004]]]
["binance-futures","BTCUSDT",1731501089248,[[87720.8,0.34],[87720.7,0.01],[87720.3,0.002],[87718.2,0.038],[87710.0,0.42]],[[87720.9,8.849],[87721.0,0.004],[87722.6,0.028],[87722.8,0.116],[87722.9,0.057]]]
["binance-futures","BTCUSDT",1731501124953,[[87695.5,0.534],[87695.2,0.002],[87693.8,0.002],[87693.0,0.041],[87692.0,0.092]],[[87695.6,3.885],[87695.7,0.193],[87696.2,0.004],[87698.3,0.117],[87698.9,0.002]]]
["binance-futures","BTCUSDT",1731501177388,[[87612.0,3.632],[87611.4,0.007],[87611.2,0.048],[87611.0,0.004],[87610.9,0.272]],[[87612.1,6.183],[87612.2,0.005],[87613.4,0.008],[87614.8,0.002],[87615.0,0.002]]]
["binance-futures","BTCUSDT",1731501246112,[[87747.2,3.039],[87746.7,0.004],[87746.6,0.002],[87746.4,0.046],[87745.6,0.046]],[[87747.3,0.191],[87748.7,0.004],[87748.8,0.457],[87748.9,0.344],[87749.0,0.376]]]
["binance-futures","BTCUSDT",1731501287811,[[87740.0,4.114],[87739.2,0.046],[87738.4,0.005],[87737.8,0.002],[87736.7,0.243]],[[87740.1,1.482],[87741.0,0.002],[87743.5,0.002],[87743.7,0.02],[87746.2,0.29]]]
["binance-futures","BTCUSDT",1731501323503,[[87789.0,1.277],[87788.9,0.341],[87787.9,0.002],[87787.8,0.454],[87783.3,0.105]],[[87789.1,6.116],[87789.2,0.002],[87789.6,0.05],[87790.0,0.055],[87790.1,0.002]]]
["binance-futures","BTCUSDT",1731501350142,[[87823.9,5.169],[87823.2,0.046],[87822.4,0.046],[87821.7,0.002],[87813.9,1.731]],[[87824.0,2.596],[87824.2,0.05],[87825.0,0.002],[87825.1,0.203],[87825.2,0.341]]]
["binance-futures","BTCUSDT",1731501398512,[[87916.7,5.652],[87914.8,0.05],[87913.7,0.002],[87913.6,0.303],[87913.0,0.002]],[[87916.8,5.268],[87916.9,0.027],[87917.1,0.005],[87917.8,0.002],[87918.0,0.241]]]
["binance-futures","BTCUSDT",1731501458236,[[87863.9,0.686],[87863.2,0.002],[87862.9,0.02],[87862.5,0.05],[87861.2,0.004]],[[87864.0,4.158],[87864.6,0.01],[87864.7,0.145],[87864.8,0.504],[87865.0,0.002]]]
["binance-futures","BTCUSDT",1731501473557,[[87843.9,16.367],[87843.8,0.118],[87843.5,0.103],[87843.4,0.454],[87842.4,0.046]],[[87844.0,0.278],[87845.3,0.02],[87846.0,0.004],[87846.7,0.112],[87848.4,0.002]]]
["binance-futures","BTCUSDT",1731501522199,[[87905.2,0.114],[87903.5,0.012],[87902.4,0.022],[87900.8,0.002],[87900.0,0.004]],[[87905.3,10.678],[87905.6,0.046],[87905.9,0.27],[87906.4,0.046],[87906.6,0.382]]]
["binance-futures","BTCUSDT",1731501573929,[[87932.7,6.866],[87932.6,0.249],[87932.5,0.835],[87932.1,0.117]],[[87932.8,0.05],[87933.2,0.003],[87933.8,0.002],[87935.1,0.043],[87935.2,0.018]]]
["binance-futures","BTCUSDT",1731501626853,[[87986.3,6.108],[87986.2,0.002],[87986.1,0.014],[87986.0,0.038],[87985.9,0.005]],[[87986.4,9.121],[87986.5,0.003],[87986.7,0.009],[87986.8,0.004],[87987.1,0.05]]]
["binance-futures","BTCUSDT",1731501680155,[[88012.2,4.487],[88012.1,0.092],[88012.0,0.461],[88011.0,0.008],[88010.2,0.002]],[[88012.3,4.518],[88013.7,0.117],[88016.8,0.022],[88017.4,0.178],[88018.5,0.02]]]
["binance-futures","BTCUSDT",1731501699076,[[87905.4,0.36],[87904.6,0.058],[87904.1,0.004],[87902.0,0.38]],[[87906.5,0.547],[87906.6,0.61],[87906.8,0.006],[87906.9,5.459],[87907.7,2.033]]]
["binance-futures","BTCUSDT",1731501743841,[[87986.7,1.503],[87986.0,0.032],[87985.9,0.068],[87984.2,0.05],[87982.3,0.181]],[[87986.8,3.493],[87987.6,0.003],[87987.7,0.05],[87988.0,0.159],[87988.1,0.084]]]
["binance-futures","BTCUSDT",1731501771042,[[88007.9,3.29],[88007.3,0.042],[88007.2,0.114],[88006.1,0.002],[88005.8,0.052]],[[88008.0,1.362],[88008.8,0.016],[88008.9,0.003],[88009.8,0.002],[88009.9,0.005]]]
["binance-futures","BTCUSDT",1731501851890,[[87986.0,1.85],[87985.1,0.114],[87984.7,0.002],[87982.4,0.002],[87981.6,0.022]],[[87986.1,7.113],[87986.2,0.021],[87986.3,0.076],[87988.1,0.002],[87990.5,0.004]]]
["binance-futures","BTCUSDT",1731501861023,[[87993.9,16.264],[87993.3,0.027],[87992.8,0.034],[87991.8,0.036],[87991.4,0.002]],[[87994.0,2.514],[87994.8,0.02],[87996.9,0.002],[87998.3,0.84],[87998.4,0.695]]]
["binance-futures","BTCUSDT",1731501926730,[[87950.8,3.495],[87949.5,0.513],[87949.3,0.002],[87947.0,0.084],[87946.9,0.041]],[[87950.9,12.801],[87951.0,0.004],[87951.1,0.161],[87951.3,0.07],[87951.6,0.004]]]
["binance-futures","BTCUSDT",1731501969269,[[87910.2,8.378],[87910.1,0.104],[87910.0,0.454],[87909.4,0.002],[87906.4,0.045]],[[87910.3,0.344],[87910.4,0.016],[87912.0,0.031],[87912.9,0.026],[87913.1,0.002]]]
["binance-futures","BTCUSDT",1731502000536,[[87946.4,5.53],[87946.3,0.469],[87944.8,0.045],[87944.5,0.05],[87944.0,0.045]],[[87946.5,0.342],[87947.8,0.002],[87951.5,0.002],[87951.6,0.082],[87957.5,0.252]]]
["binance-futures","BTCUSDT",1731502034022,[[87895.1,4.227],[87893.7,0.013],[87893.6,0.02],[87892.5,0.108],[87891.9,0.005]],[[87895.2,7.725],[87895.3,0.02],[87895.4,0.101],[87895.5,0.329],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1731502076331,[[87969.8,5.029],[87969.7,0.016],[87967.7,0.042],[87967.6,0.054]],[[87969.9,3.692],[87970.0,0.043],[87970.3,0.211],[87970.6,0.002],[87979.0,0.002]]]
["binance-futures","BTCUSDT",1731502140112,[[87974.5,5.293],[87974.4,2.237],[87974.3,0.004],[87973.6,0.11],[87973.5,0.315]],[[87974.6,1.978],[87975.9,0.002],[87978.1,0.002],[87979.0,0.002],[87979.9,0.114]]]
["binance-futures","BTCUSDT",1731502197059,[[87937.6,1.356],[87935.9,0.007],[87934.4,0.017],[87934.3,0.002],[87934.2,0.108]],[[87937.7,14.07],[87937.8,0.124],[87937.9,0.002],[87938.3,0.036],[87938.4,0.051]]]
["binance-futures","BTCUSDT",1731502248532,[[87947.2,0.616],[87946.6,0.01],[87946.4,0.02],[87946.2,0.002],[87942.8,0.006]],[[87947.3,9.087],[87948.6,0.159],[87948.8,0.281],[87951.0,0.002],[87953.7,0.002]]]
["binance-futures","BTCUSDT",1731502261691,[[87917.9,0.989],[87917.8,0.3],[87917.7,9.376],[87917.1,1.931],[87916.4,1.747]],[[87919.2,0.002],[87920.2,0.003],[87921.0,0.006],[87921.5,0.268],[87923.0,0.002]]]
["binance-futures","BTCUSDT",1731502307994,[[87910.4,7.28],[87910.3,0.002],[87909.1,0.02],[87909.0,0.014],[87906.4,0.045]],[[87910.5,5.311],[87912.0,0.004],[87912.7,0.007],[87912.8,0.047],[87914.8,0.114]]]
["binance-futures","BTCUSDT",1731502363706,[[87828.4,5.668],[87827.1,0.06],[87826.4,0.114],[87824.0,0.258],[87819.6,1.651]],[[87828.5,0.067],[87829.3,0.002],[87829.9,0.002],[87832.8,0.006],[87832.9,0.007]]]
["binance-futures","BTCUSDT",1731502380591,[[87905.2,8.644],[87905.1,0.002],[87904.4,0.009],[87903.2,0.002],[87902.4,0.002]],[[87905.3,3.878],[87906.1,0.005],[87907.5,0.002],[87909.0,0.002],[87913.0,0.002]]]
["binance-futures","BTCUSDT",1731502429446,[[87836.2,0.03],[87835.8,0.002],[87834.5,0.005]],[[87836.6,6.898],[87836.7,3.58],[87837.2,0.602],[87837.3,2.822],[87837.5,0.302]]]
["binance-futures","BTCUSDT",1731502498817,[[87841.7,6.08],[87841.6,0.046],[87840.6,0.002],[87840.0,0.002],[87839.9,0.077]],[[87841.8,0.095],[87842.2,0.013],[87842.7,0.005],[87845.3,0.174],[87845.4,0.987]]]
["binance-futures","BTCUSDT",1731502539652,[[87789.2,13.321],[87789.1,0.006],[87789.0,0.054],[87788.9,0.034],[87788.8,0.004]],[[87789.3,0.063],[87790.3,0.017],[87790.4,0.002],[87791.9,0.002],[87792.9,0.003]]]
["binance-futures","BTCUSDT",1731502575339,[[87760.0,1.112],[87759.9,0.118],[87758.4,0.002],[87758.0,0.525],[87757.6,0.003]],[[87760.1,4.903],[87760.8,0.1],[87762.2,0.057],[87766.2,0.002],[87766.3,0.026]]]
["binance-futures","BTCUSDT",1731502607407,[[87802.7,3.551],[87802.0,0.002],[87800.9,0.083],[87800.8,0.351],[87800.7,0.037]],[[87802.8,0.712],[87804.1,0.002],[87807.2,0.002],[87808.5,0.084],[87809.4,0.024]]]
["binance-futures","BTCUSDT",1731502661993,[[87817.0,14.297],[87816.9,0.002],[87816.8,0.463],[87816.6,0.22],[87816.5,0.114]],[[87817.1,1.764],[87817.2,0.047],[87818.1,0.002],[87818.5,0.09],[87818.6,0.338]]]
["binance-futures","BTCUSDT",1731502739201,[[87719.7,8.701],[87719.6,0.457],[87719.3,0.195],[87719.0,0.07],[87717.3,0.101]],[[87719.8,5.108],[87720.0,0.048],[87720.8,0.046],[87721.5,0.196],[87722.5,0.005]]]
["binance-futures","BTCUSDT",1731502777377,[[87709.0,4.047],[87708.0,0.059],[87707.9,0.18],[87707.8,0.078],[87705.0,0.595]],[[87709.1,7.669],[87709.2,0.007],[87709.6,0.002],[87711.4,0.002],[87711.9,0.153]]]
["binance-futures","BTCUSDT",1731502816955,[[87744.6,0.506],[87744.3,0.02],[87740.2,0.002],[87740.0,0.099]],[[87744.7,12.888],[87744.8,0.04],[87745.0,0.002],[87745.2,0.311],[87745.4,0.096]]]
["binance-futures","BTCUSDT",1731502837563,[[87659.2,0.177],[87658.7,0.022],[87658.6,0.005],[87657.9,0.003],[87655.4,0.253]],[[87659.3,13.412],[87659.5,0.002],[87659.6,0.455],[87659.8,0.002],[87659.9,0.425]]]
["binance-futures","BTCUSDT",1731502890524,[[87760.4,4.716],[87760.1,0.301],[87760.0,0.602],[87759.9,4.998],[87759.8,0.002]],[[87761.3,3.932],[87763.0,0.236],[87763.2,0.997],[87763.3,1.121],[87763.4,0.002]]]
["binance-futures","BTCUSDT",1731502945054,[[87770.6,7.153],[87770.5,0.004],[87770.1,0.075],[87770.0,0.114],[87769.5,0.004]],[[87770.7,4.534],[87771.3,0.007],[87772.3,0.053],[87772.4,0.212],[87774.2,0.114]]]
["binance-futures","BTCUSDT",1731503002888,[[87750.0,4.505],[87749.8,0.455],[87748.0,0.05],[87746.4,0.162],[87741.3,0.002]],[[87750.1,2.102],[87750.2,0.009],[87750.7,0.029],[87752.8,0.184],[87752.9,0.344]]]
["binance-futures","BTCUSDT",1731503048940,[[87785.4,6.999],[87785.3,0.517],[87784.8,0.046],[87784.1,0.002],[87784.0,0.5]],[[87785.5,5.411],[87786.3,0.036],[87786.5,0.003],[87787.4,0.114],[87787.5,0.058]]]
["binance-futures","BTCUSDT",1731503065915,[[87774.9,0.805],[87772.9,0.002],[87772.7,0.002],[87771.2,0.002],[87770.6,0.02]],[[87775.0,5.755],[87775.4,0.114],[87775.6,0.004],[87775.9,0.002],[87776.7,0.021]]]
["binance-futures","BTCUSDT",1731503127535,[[87762.1,7.591],[87762.0,0.116],[87761.8,0.009],[87760.7,0.188],[87760.6,0.15]],[[87762.2,0.037],[87765.6,0.002],[87765.7,0.002],[87766.6,0.002],[87768.2,0.086]]]
["binance-futures","BTCUSDT",1731503179029,[[87753.0,1.73],[87752.1,8.068],[87751.9,0.97],[87751.6,0.892],[87751.4,0.078]],[[87753.5,0.005],[87755.1,0.002],[87755.3,0.004],[87756.5,0.005],[87756.6,0.002]]]
["binance-futures","BTCUSDT",1731503204830,[[87731.5,2.463],[87731.2,2.919],[87731.1,13.719],[87731.0,0.114],[87730.4,4.095]],[[87731.6,0.002],[87732.4,0.002],[87735.8,0.004],[87736.0,0.004],[87736.5,0.002]]]
["binance-futures","BTCUSDT",1731503246101,[[87769.9,4.212],[87769.8,0.002],[87767.4,0.147],[87766.8,0.006],[87765.3,0.055]],[[87770.0,4.508],[87770.4,0.05],[87770.5,0.116],[87770.6,0.02],[87771.2,0.048]]]
["binance-futures","BTCUSDT",1731503280007,[[87730.0,3.312],[87729.1,0.002],[87728.8,0.002],[87712.8,0.346],[87712.5,0.167]],[[87730.1,4.916],[87730.6,0.043],[87730.7,0.114],[87731.6,0.002],[87732.8,0.046]]]
["binance-futures","BTCUSDT",1731503358290,[[87652.3,0.209],[87652.2,0.02],[87652.1,0.003],[87651.8,0.002],[87648.0,0.127]],[[87652.4,7.255],[87653.4,0.002],[87655.1,0.002],[87655.2,0.007],[87655.3,0.44]]]
["binance-futures","BTCUSDT",1731503411211,[[87630.0,0.221],[87628.4,0.006],[87626.0,0.002],[87625.1,0.088],[87624.8,0.005]],[[87630.1,6.85],[87630.2,0.546],[87630.3,0.117],[87630.4,0.058],[87630.5,0.004]]]
["binance-futures","BTCUSDT",1731503438287,[[87660.0,11.751],[87658.8,0.005],[87657.4,0.002],[87657.1,0.002],[87656.8,0.052]],[[87660.1,5.219],[87660.7,0.417],[87660.8,1.292],[87661.0,0.022],[87661.2,0.006]]]
["binance-futures","BTCUSDT",1731503475860,[[87671.2,8.404],[87670.8,7.792],[87670.6,0.347],[87670.0,0.002],[87669.9,0.296]],[[87671.3,3.524],[87672.7,0.002],[87673.0,0.002],[87673.6,0.005],[87673.8,0.028]]]
["binance-futures","BTCUSDT",1731503514415,[[87630.0,3.171],[87628.9,0.004],[87628.1,0.028],[87628.0,0.05],[87627.2,0.117]],[[87630.1,3.818],[87630.4,0.173],[87631.3,0.255],[87631.5,0.472],[87636.5,0.002]]]
["binance-futures","BTCUSDT",1731503587283,[[87664.9,7.967],[87664.6,0.2],[87663.7,0.035],[87663.2,0.051],[87663.1,0.002]],[[87665.0,0.737],[87665.4,0.02],[87667.6,0.037],[87668.2,0.593],[87668.3,2.243]]]
["binance-futures","BTCUSDT",1731503590817,[[87680.3,3.699],[87680.0,0.002],[87675.2,0.05],[87674.1,0.02],[87673.4,0.02]],[[87680.4,7.826],[87680.5,0.006],[87681.1,0.036],[87681.2,0.115],[87681.3,0.005]]]
["binance-futures","BTCUSDT",1731503648753,[[87680.1,1.43],[87680.0,0.002],[87678.8,0.002],[87678.5,0.103],[87678.4,0.005]],[[87680.2,5.075],[87680.3,0.144],[87680.4,0.4],[87681.6,0.046],[87683.7,0.032]]]
["binance-futures","BTCUSDT",1731503714061,[[87714.9,4.429],[87714.8,0.034],[87714.5,0.004],[87714.4,0.034],[87712.3,0.081]],[[87715.0,1.238],[87715.7,0.062],[87715.8,0.002],[87716.7,0.228],[87719.9,0.004]]]
["binance-futures","BTCUSDT",1731503762430,[[87758.5,6.029],[87758.4,0.059],[87758.0,0.036],[87756.9,0.004],[87756.8,0.139]],[[87758.6,7.472],[87758.7,1.795],[87758.8,0.078],[87759.3,0.002],[87760.3,0.002]]]
["binance-futures","BTCUSDT",1731503770685,[[87731.3,0.085],[87731.1,0.076],[87728.5,0.037],[87727.0,0.37],[87718.6,0.107]],[[87731.4,8.628],[87731.5,0.463],[87731.6,0.002],[87731.7,0.034],[87731.8,0.008]]]
["binance-futures","BTCUSDT",1731503829149,[[87763.0,4.895],[87762.5,0.02],[87762.4,0.052],[87762.2,0.242],[87762.1,0.343]],[[87763.1,1.096],[87763.2,0.05],[87765.5,0.005],[87766.4,0.002],[87767.5,0.002]]]
["binance-futures","BTCUSDT",1731503882317,[[87811.2,10.876],[87811.1,0.937],[87811.0,0.186],[87810.8,0.173],[87810.7,0.057]],[[87811.3,4.045],[87812.7,0.116],[87813.5,0.607],[87813.7,0.002],[87813.9,0.05]]]
["binance-futures","BTCUSDT",1731503904532,[[87806.6,7.532],[87806.5,0.036],[87806.4,0.008],[87806.3,0.005],[87806.1,0.065]],[[87806.7,0.624],[87808.0,0.002],[87812.6,0.021],[87814.3,0.002],[87817.9,0.387]]]
["binance-futures","BTCUSDT",1731503946648,[[87823.5,5.304],[87823.2,0.046],[87822.5,0.038],[87822.4,0.12],[87822.3,0.022]],[[87823.6,0.626],[87823.8,0.118],[87823.9,0.248],[87824.0,0.002],[87825.7,0.013]]]
["binance-futures","BTCUSDT",1731504019904,[[87863.8,4.055],[87863.7,0.041],[87862.3,0.004],[87860.8,0.162],[87860.3,0.004]],[[87863.9,4.867],[87864.0,0.078],[87864.6,0.101],[87867.2,0.02],[87868.2,1.763]]]
["binance-futures","BTCUSDT",1731504052837,[[87853.0,6.186],[87851.5,0.002],[87851.0,0.033],[87850.9,0.22],[87850.4,0.052]],[[87853.1,0.329],[87854.9,0.002],[87856.1,0.05],[87856.2,0.002],[87857.5,0.002]]]
["binance-futures","BTCUSDT",1731504102573,[[87937.1,0.011],[87933.9,0.002],[87933.8,0.002],[87933.7,0.683],[87933.2,0.022]],[[87937.2,14.47],[87937.6,0.048],[87937.7,1.245],[87937.8,0.002],[87938.4,0.05]]]
["binance-futures","BTCUSDT",1731504129961,[[87953.7,7.83],[87953.4,0.11],[87953.0,0.01],[87952.0,0.437],[87951.9,5.449]],[[87953.8,0.006],[87955.1,0.138],[87956.0,0.038],[87956.6,0.002],[87957.0,0.003]]]
["binance-futures","BTCUSDT",1731504166860,[[87984.0,5.252],[87983.4,0.018],[87983.1,0.002],[87983.0,0.344],[87982.8,0.453]],[[87984.1,4.438],[87986.8,0.104],[87989.0,0.135],[87990.7,0.098],[87992.6,0.002]]]
["binance-futures","BTCUSDT",1731504242583,[[88087.0,6.298],[88086.8,0.004],[88085.9,0.002],[88085.6,0.046]],[[88087.1,0.147],[88088.0,0.003],[88088.5,0.052],[88089.8,0.104],[88091.6,0.024]]]
["binance-futures","BTCUSDT",1731504271216,[[88113.1,3.659],[88110.7,0.453],[88109.5,0.002],[88109.3,0.123],[88108.6,0.002]],[[88113.2,4.842],[88113.3,0.056],[88115.4,0.039],[88116.0,0.005],[88117.3,0.07]]]
["binance-futures","BTCUSDT",1731504314048,[[88201.7,1.908],[88201.5,0.002],[88201.4,0.034],[88201.0,0.034],[88200.8,0.004]],[[88201.8,3.818],[88202.5,0.05],[88202.8,0.365],[88203.7,0.002],[88209.6,0.01]]]
["binance-futures","BTCUSDT",1731504328544,[[88205.6,0.002],[88205.2,0.002],[88204.2,0.127],[88204.0,0.079]],[[88206.6,1.953],[88207.1,0.176],[88207.4,1.953],[88208.1,3.128],[88208.6,0.602]]]
["binance-futures","BTCUSDT",1731504384645,[[88130.0,2.951],[88129.2,0.002],[88128.5,0.002],[88127.6,0.05],[88125.8,0.002]],[[88130.1,1.984],[88131.2,0.05],[88131.9,0.002],[88132.0,1.483],[88133.3,0.005]]]
["binance-futures","BTCUSDT",1731504430882,[[88249.4,0.016],[88249.1,3.73],[88248.0,2.886],[88247.9,2.428],[88247.8,11.245]],[[88252.5,0.002],[88253.0,0.003],[88253.1,0.005],[88254.0,0.004],[88259.8,0.3]]]
["binance-futures","BTCUSDT",1731504484936,[[88288.4,1.135],[88287.9,0.974],[88287.7,0.287],[88286.9,0.016],[88286.7,0.287]],[[88289.7,0.002],[88290.0,0.054],[88290.1,0.005],[88296.0,0.024],[88296.5,0.114]]]
["binance-futures","BTCUSDT",1731504531269,[[88381.4,0.809],[88375.8,0.116],[88375.0,0.007],[88374.2,0.172],[88373.9,0.02]],[[88381.5,9.057],[88381.6,0.004],[88384.5,0.004],[88385.4,0.002],[88385.6,0.045]]]
["binance-futures","BTCUSDT",1731504541605,[[88418.0,0.659],[88415.9,0.002],[88410.6,0.868],[88409.4,0.257],[88409.1,0.02]],[[88420.0,0.113],[88420.3,0.033],[88420.6,0.004],[88421.1,0.118],[88421.5,0.022]]]
["binance-futures","BTCUSDT",1731504601940,[[88312.3,1.767],[88312.0,2.057],[88311.9,1.52],[88311.6,0.602],[88311.5,1.896]],[[88312.4,0.002],[88313.8,0.005],[88316.4,0.026],[88316.5,1.038],[88319.5,0.005]]]
["binance-futures","BTCUSDT",1731504643295,[[88802.8,1.304],[88800.0,0.233],[88798.5,0.115],[88798.2,0.044],[88796.0,0.168]],[[88802.9,0.476],[88803.0,0.3],[88806.1,0.118],[88808.0,0.079],[88810.8,0.003]]]
["binance-futures","BTCUSDT",1731504671209,[[88830.6,0.138],[88829.1,0.002],[88825.3,0.701],[88825.2,0.94],[88825.1,0.398]],[[88832.9,0.002],[88834.5,0.424],[88835.8,0.002],[88836.0,0.265],[88836.9,0.282]]]
["binance-futures","BTCUSDT",1731504703505,[[88730.2,0.276],[88730.0,2.12],[88726.6,0.457],[88726.5,0.386],[88726.4,2.506]],[[88731.8,0.002],[88732.0,0.113],[88739.0,0.002],[88740.0,1.003],[88742.8,0.309]]]
["binance-futures","BTCUSDT",1731504739108,[[88565.5,0.297],[88564.8,0.112],[88564.4,0.338],[88564.1,0.161],[88564.0,0.051]],[[88565.6,0.329],[88565.7,0.297],[88566.3,0.799],[88567.1,0.719],[88567.4,0.024]]]
["binance-futures","BTCUSDT",1731504804581,[[88375.7,1.937],[88375.5,0.002],[88374.3,0.002],[88372.3,0.05]],[[88375.8,0.179],[88375.9,0.01],[88376.0,0.002],[88379.5,0.002],[88380.4,0.002]]]
["binance-futures","BTCUSDT",1731504852798,[[88467.3,4.697],[88467.1,0.36],[88467.0,0.36],[88466.9,0.36],[88466.8,0.36]],[[88467.4,0.454],[88467.9,0.036],[88468.0,0.168],[88470.9,0.092],[88471.9,0.012]]]
["binance-futures","BTCUSDT",1731504883226,[[88475.5,0.987],[88473.4,0.002],[88473.0,0.114],[88472.0,0.005],[88470.4,0.05]],[[88475.6,1.902],[88475.9,0.05],[88476.9,0.002],[88477.1,0.034],[88479.0,0.002]]]
["binance-futures","BTCUSDT",1731504913398,[[88507.1,0.002]],[[88507.4,0.018],[88507.8,0.3],[88508.0,0.18],[88508.1,3.049],[88508.2,1.732]]]
["binance-futures","BTCUSDT",1731504953360,[[88478.1,0.451],[88477.9,0.15],[88477.6,1.866],[88477.1,0.781],[88476.9,3.979]],[[88483.7,0.002],[88484.9,0.002],[88485.8,0.002],[88491.0,0.147],[88507.5,0.184]]]
["binance-futures","BTCUSDT",1731505016101,[[88455.2,2.272],[88452.6,0.003],[88452.1,0.002],[88452.0,0.002],[88451.8,0.015]],[[88455.3,1.238],[88455.7,0.002],[88457.9,0.02],[88458.0,0.114],[88464.2,1.037]]]
["binance-futures","BTCUSDT",1731505024408,[[88406.9,1.413],[88406.8,4.983],[88406.7,0.004],[88405.9,0.068],[88405.1,0.002]],[[88407.0,2.652],[88407.1,0.002],[88407.3,0.28],[88407.5,0.004],[88411.5,0.004]]]
["binance-futures","BTCUSDT",1731505072820,[[88450.9,0.816],[88447.6,0.05],[88447.0,0.002],[88446.9,0.002],[88441.7,0.203]],[[88451.0,2.429],[88451.3,0.131],[88451.4,0.114],[88453.3,0.023],[88455.1,0.002]]]
["binance-futures","BTCUSDT",1731505126068,[[88515.0,1.128],[88507.9,0.004],[88507.8,0.002],[88506.2,0.109]],[[88515.1,3.672],[88515.7,0.109],[88515.8,0.055],[88517.5,0.115],[88518.0,0.451]]]
["binance-futures","BTCUSDT",1731505169950,[[88721.6,0.672],[88720.6,0.225],[88719.6,1.0],[88719.5,0.002],[88715.6,0.05]],[[88721.7,2.69],[88723.9,0.154],[88724.6,0.113],[88725.9,0.341],[88726.0,0.445]]]
["binance-futures","BTCUSDT",1731505223108,[[88674.1,3.291],[88673.5,0.006],[88673.2,0.002],[88672.8,0.002],[88672.0,0.003]],[[88674.2,0.708],[88674.8,0.008],[88679.0,0.027],[88680.7,0.005],[88682.9,0.002]]]
["binance-futures","BTCUSDT",1731505239929,[[88719.4,2.782],[88718.5,0.004],[88717.8,0.002],[88717.5,0.002],[88717.0,0.084]],[[88719.5,2.256],[88720.0,0.135],[88720.9,0.264],[88721.0,0.01],[88726.1,0.002]]]
["binance-futures","BTCUSDT",1731505283797,[[88831.1,2.404],[88830.0,0.002],[88828.6,0.002],[88827.5,0.002],[88826.7,0.018]],[[88831.2,2.317],[88832.4,0.081],[88834.6,0.02],[88835.7,0.002],[88836.1,0.002]]]
["binance-futures","BTCUSDT",1731505309954,[[88875.7,4.02],[88875.6,0.23],[88875.5,0.449],[88875.4,0.002],[88875.0,0.002]],[[88875.8,0.914],[88876.0,0.008],[88876.8,0.003],[88876.9,0.002],[88877.0,0.057]]]
["binance-futures","BTCUSDT",1731505385699,[[88965.3,7.192],[88965.2,0.004],[88962.5,0.05],[88958.2,0.034],[88956.6,0.083]],[[88965.4,1.699],[88965.8,0.005],[88967.3,0.002],[88969.1,0.009],[88969.5,0.006]]]
["binance-futures","BTCUSDT",1731505419312,[[89039.8,8.495],[89039.7,0.007],[89038.7,1.0],[89038.2,0.002],[89037.9,0.124]],[[89039.9,1.254],[89040.7,0.009],[89043.0,0.009],[89043.3,0.113],[89043.4,0.002]]]
["binance-futures","BTCUSDT",1731505446648,[[89031.6,4.727],[89030.2,0.544],[89028.6,0.006],[89028.5,0.113],[89028.4,0.068]],[[89031.7,5.921],[89031.9,0.317],[89032.5,0.05],[89033.1,0.241],[89040.1,0.002]]]
["binance-futures","BTCUSDT",1731505495187,[[89120.0,4.429],[89119.9,0.15],[89119.8,0.277],[89119.7,0.215],[89119.6,0.102]],[[89120.1,5.925],[89122.5,0.002],[89123.1,0.002],[89123.9,0.002],[89124.6,0.002]]]
["binance-futures","BTCUSDT",1731505525108,[[89065.8,3.333],[89065.7,0.046],[89065.6,0.27],[89063.9,0.449],[89062.9,0.308]],[[89065.9,2.668],[89070.4,0.002],[89074.8,0.02],[89074.9,0.241],[89075.0,0.01]]]
["binance-futures","BTCUSDT",1731505555638,[[89160.4,2.01],[89158.5,0.002],[89157.4,0.113],[89157.0,0.05],[89156.8,0.002]],[[89160.5,2.849],[89161.7,0.093],[89163.0,0.002],[89164.1,0.05],[89165.3,0.173]]]
["binance-futures","BTCUSDT",1731505633668,[[89362.2,0.521],[89362.1,0.014],[89360.8,0.002]],[[89362.3,2.545],[89364.7,0.12],[89365.5,0.002],[89366.2,0.14],[89366.8,0.002]]]
["binance-futures","BTCUSDT",1731505656699,[[89504.7,1.721],[89503.6,0.002],[89503.5,0.335],[89500.7,0.002],[89500.6,0.039]],[[89504.8,9.146],[89504.9,0.172],[89506.1,0.085],[89509.4,0.114],[89519.1,0.002]]]
["binance-futures","BTCUSDT",1731505703230,[[89708.1,3.492],[89708.0,0.297],[89705.8,0.002],[89705.7,1.1],[89705.4,0.056]],[[89708.2,2.362],[89709.6,0.202],[89709.8,0.005],[89710.6,0.055],[89711.8,0.002]]]
["binance-futures","BTCUSDT",1731505753205,[[89702.5,0.849]],[[89702.6,2.247],[89702.8,0.002],[89705.6,0.812],[89706.5,0.002],[89707.2,0.386]]]
["binance-futures","BTCUSDT",1731505772968,[[89718.9,0.747],[89717.8,0.002],[89716.0,0.081],[89715.1,0.22],[89714.0,0.002]],[[89719.0,3.758],[89719.6,1.357],[89720.0,0.15],[89720.9,0.002],[89721.0,0.15]]]
["binance-futures","BTCUSDT",1731505813830,[[89722.9,0.694],[89722.8,0.158],[89721.0,0.051],[89718.4,0.724],[89716.5,0.052]],[[89723.0,6.925],[89724.1,0.15],[89724.8,0.006],[89725.1,0.152],[89725.5,0.002]]]
["binance-futures","BTCUSDT",1731505866477,[[89410.7,0.887],[89405.9,0.007],[89405.8,0.509],[89400.3,0.557],[89400.2,0.002]],[[89414.1,0.235],[89414.7,0.1],[89415.2,0.1],[89417.6,0.1],[89419.0,1.796]]]
["binance-futures","BTCUSDT",1731505917196,[[89423.9,2.661],[89420.9,0.002],[89419.4,0.002],[89419.1,0.19],[89415.1,0.002]],[[89424.0,1.218],[89426.2,0.002],[89426.3,0.099],[89428.0,0.072],[89428.5,0.004]]]
["binance-futures","BTCUSDT",1731505922510,[[89463.0,1.99],[89462.6,0.002],[89460.1,0.009],[89458.5,0.004],[89454.1,0.02]],[[89463.1,3.532],[89463.9,0.002],[89464.1,0.002],[89464.3,0.002],[89465.2,0.002]]]
["binance-futures","BTCUSDT",1731505987086,[[89452.5,1.777],[89452.0,0.002],[89446.5,0.002],[89445.3,0.002],[89432.8,0.338]],[[89452.6,1.042],[89453.1,0.002],[89453.5,0.004],[89454.2,0.017],[89454.3,0.112]]]
["binance-futures","BTCUSDT",1731506023785,[[89574.4,0.856],[89574.3,0.056],[89572.5,0.003],[89569.9,0.002],[89568.2,0.002]],[[89574.5,12.233],[89575.4,0.002],[89576.4,0.002],[89577.0,0.004],[89577.1,0.111]]]
["binance-futures","BTCUSDT",1731506057317,[[89449.6,3.451],[89449.0,0.019],[89448.2,0.002],[89446.5,0.036],[89441.0,0.01]],[[89449.7,5.207],[89451.2,0.002],[89451.7,0.183],[89452.0,0.002],[89453.0,0.002]]]
["binance-futures","BTCUSDT",1731506085575,[[89420.0,1.87],[89415.5,0.002],[89413.8,0.031],[89410.8,0.337],[89409.9,0.31]],[[89420.1,5.826],[89420.4,0.096],[89420.5,0.002],[89420.6,0.002],[89421.0,0.004]]]
["binance-futures","BTCUSDT",1731506134485,[[89382.6,0.255],[89379.8,0.133],[89379.7,0.517],[89379.6,0.012],[89378.2,0.084]],[[89382.7,11.929],[89382.8,0.002],[89383.5,0.004],[89385.0,0.002],[89386.1,0.004]]]
["binance-futures","BTCUSDT",1731506202948,[[89009.0,0.358],[89008.5,0.002],[89005.6,0.002],[89005.5,0.002],[89003.5,0.02]],[[89009.1,2.059],[89009.3,0.01],[89010.5,0.078],[89011.1,0.113],[89011.4,0.097]]]
["binance-futures","BTCUSDT",1731506235529,[[89004.6,1.933],[89003.5,0.002],[89002.5,0.002],[89001.0,0.002],[89000.7,0.002]],[[89004.7,5.359],[89005.5,0.016],[89005.6,0.099],[89005.7,0.002],[89007.6,0.002]]]
["binance-futures","BTCUSDT",1731506270951,[[89056.0,0.523],[89053.1,0.113],[89052.5,0.002],[89051.2,0.328],[89051.1,0.335]],[[89056.1,3.3],[89056.2,0.069],[89057.8,0.041],[89057.9,0.048],[89062.9,0.004]]]
["binance-futures","BTCUSDT",1731506296320,[[89004.5,2.1],[89004.1,0.3],[89002.3,0.085],[89001.0,0.161],[89000.0,0.922]],[[89004.6,1.523],[89005.8,0.002],[89006.4,0.014],[89007.6,0.011],[89009.1,0.002]]]
["binance-futures","BTCUSDT",1731506341087,[[89158.5,0.955],[89156.2,0.002],[89154.5,0.002],[89154.0,0.004],[89153.7,0.113]],[[89158.6,2.854],[89159.0,0.107],[89159.1,0.021],[89159.9,0.004],[89162.9,0.335]]]
["binance-futures","BTCUSDT",1731506397841,[[89240.0,4.56],[89239.6,0.132],[89239.3,0.002],[89236.0,0.137],[89234.2,0.335]],[[89240.1,1.486],[89242.0,0.002],[89243.8,0.002],[89244.0,0.004],[89245.9,0.032]]]
["binance-futures","BTCUSDT",1731506410847,[[89199.9,2.492],[89199.7,0.029],[89199.3,0.006],[89197.4,0.002]],[[89200.0,3.552],[89201.0,0.05],[89201.2,0.002],[89201.8,0.002],[89203.8,0.002]]]
["binance-futures","BTCUSDT",1731506453760,[[88981.1,0.128],[88980.2,0.004],[88975.4,0.006]],[[88981.2,2.233],[88981.3,0.302],[88982.7,0.002],[88983.6,0.002],[88983.8,0.004]]]
["binance-futures","BTCUSDT",1731506506661,[[89022.0,2.02],[89021.4,0.099],[89021.3,0.035],[89020.0,0.002],[89019.0,0.052]],[[89022.1,2.546],[89023.5,0.002],[89025.2,0.027],[89025.6,0.002],[89025.7,0.02]]]
["binance-futures","BTCUSDT",1731506555092,[[88770.2,0.643],[88770.1,0.896],[88770.0,0.016],[88769.9,2.257],[88769.8,0.699]],[[88776.0,0.031],[88777.6,0.335],[88780.7,0.24],[88780.9,1.754],[88781.2,0.045]]]
["binance-futures","BTCUSDT",1731506603096,[[88848.0,3.164],[88847.7,0.002],[88845.5,0.113],[88845.1,0.002],[88843.5,0.004]],[[88848.1,1.964],[88849.3,0.002],[88850.3,0.002],[88852.1,0.002],[88853.9,0.002]]]
["binance-futures","BTCUSDT",1731506624724,[[88970.8,2.072],[88970.1,0.002],[88968.5,0.002],[88967.0,0.124],[88966.2,0.152]],[[88970.9,0.047],[88975.3,0.021],[88975.4,0.115],[88975.5,0.002],[88977.4,0.005]]]
["binance-futures","BTCUSDT",1731506663568,[[89044.8,0.218],[89043.5,0.02],[89043.0,0.02],[89040.7,0.05],[89040.3,0.002]],[[89044.9,3.934],[89045.9,0.113],[89047.1,0.002],[89047.5,0.099],[89048.0,0.002]]]
["binance-futures","BTCUSDT",1731506694548,[[88964.3,1.717],[88964.2,0.002],[88964.1,0.356],[88963.2,0.269],[88963.1,0.002]],[[88964.4,2.222],[88968.1,0.082],[88968.2,0.113],[88969.5,0.002],[88969.6,0.265]]]
["binance-futures","BTCUSDT",1731506765417,[[89142.8,2.046],[89142.7,0.132],[89142.3,0.269],[89140.8,0.05],[89139.6,0.034]],[[89142.9,1.914],[89143.0,0.005],[89144.5,0.05],[89145.0,0.002],[89147.2,0.002]]]
["binance-futures","BTCUSDT",1731506803758,[[89290.5,1.169],[89290.1,0.002],[89289.0,0.002],[89288.6,0.002],[89286.3,0.002]],[[89290.6,3.302],[89292.5,0.141],[89293.1,0.002],[89293.8,0.063],[89297.5,0.048]]]
["binance-futures","BTCUSDT",1731506826152,[[89409.3,0.807],[89408.4,0.044],[89405.3,0.044],[89401.9,0.044],[89399.9,0.044]],[[89412.4,0.01],[89413.3,0.385],[89413.4,0.005],[89414.8,1.343],[89416.8,0.002]]]
["binance-futures","BTCUSDT",1731506874451,[[89698.5,7.873],[89697.2,0.002],[89696.3,0.002],[89695.8,0.004],[89694.5,0.004]],[[89698.6,0.473],[89698.8,0.002],[89698.9,11.567],[89699.0,12.278],[89699.1,0.01]]]
["binance-futures","BTCUSDT",1731506909239,[[89591.3,0.056],[89587.2,0.081],[89587.0,0.652],[89583.9,0.02],[89583.1,0.317]],[[89594.9,0.112],[89596.8,0.006],[89599.5,0.002],[89601.5,1.659],[89602.8,0.157]]]
["binance-futures","BTCUSDT",1731506975662,[[89540.7,3.842],[89540.1,1.603],[89540.0,4.195],[89539.9,0.807],[89538.5,0.009]],[[89540.8,0.05],[89540.9,0.002],[89543.5,0.02],[89544.5,0.002],[89546.5,0.005]]]
["binance-futures","BTCUSDT",1731507018233,[[89543.3,1.514],[89543.2,0.016],[89542.8,0.047],[89541.8,0.28],[89541.5,0.002]],[[89543.4,1.262],[89544.9,0.143],[89545.0,0.775],[89545.1,0.05],[89546.3,0.004]]]
["binance-futures","BTCUSDT",1731507036445,[[89542.5,1.107],[89541.3,0.244],[89541.0,0.004],[89539.7,0.05],[89538.1,0.004]],[[89542.6,1.38],[89543.9,0.05],[89544.2,0.002],[89545.5,0.004],[89545.7,0.112]]]
["binance-futures","BTCUSDT",1731507088133,[[89452.9,2.232],[89452.3,0.136],[89452.2,0.448],[89451.3,0.002],[89451.1,0.28]],[[89453.0,1.139],[89456.2,0.002],[89456.9,1.0],[89457.5,0.002],[89459.5,0.005]]]
["binance-futures","BTCUSDT",1731507133414,[[89450.6,0.014],[89449.2,0.026],[89448.3,0.06],[89447.6,0.01],[89447.5,0.06]],[[89450.7,0.546],[89451.0,0.909],[89452.0,0.002],[89454.1,0.021],[89454.9,0.036]]]
["binance-futures","BTCUSDT",1731507145708,[[89426.0,2.369],[89424.3,0.005]],[[89426.1,3.638],[89426.4,0.006],[89427.3,0.016],[89428.0,0.002],[89428.3,0.038]]]
["binance-futures","BTCUSDT",1731507192446,[[89387.8,0.032],[89386.0,0.002],[89385.7,0.05],[89385.4,0.002]],[[89388.9,4.842],[89390.0,0.244],[89390.1,0.662],[89390.6,0.335],[89390.7,0.357]]]
["binance-futures","BTCUSDT",1731507247764,[[89534.2,1.056],[89532.4,0.002]],[[89534.3,4.539],[89535.1,0.052],[89535.3,0.002],[89536.5,0.002],[89537.1,0.746]]]
["binance-futures","BTCUSDT",1731507304375,[[89489.8,8.367],[89489.7,0.291],[89488.7,0.15],[89487.1,0.152]],[[89489.9,0.669],[89491.3,0.055],[89491.6,0.002],[89496.0,0.075],[89497.0,0.002]]]
["binance-futures","BTCUSDT",1731507345607,[[89501.2,2.957],[89500.8,0.14],[89500.5,0.002],[89496.8,0.002],[89496.7,2.362]],[[89501.3,4.514],[89501.7,0.15],[89503.2,0.002],[89503.3,0.262],[89505.0,0.002]]]
["binance-futures","BTCUSDT",1731507374974,[[89500.5,2.735],[89500.0,0.002],[89498.1,0.026],[89498.0,0.167],[89496.0,0.006]],[[89500.6,7.958],[89503.0,0.002],[89503.1,0.792],[89504.8,0.004],[89504.9,0.306]]]
["binance-futures","BTCUSDT",1731507407012,[[89520.5,7.389],[89520.4,0.004],[89520.0,0.002],[89519.1,0.243],[89516.5,0.272]],[[89520.6,0.906],[89521.1,0.02],[89524.8,0.036],[89525.1,0.007],[89527.0,0.005]]]
["binance-futures","BTCUSDT",1731507443682,[[89544.3,1.834],[89543.5,0.02],[89542.5,0.002],[89541.0,0.017]],[[89544.4,2.978],[89545.0,0.031],[89545.2,0.002],[89545.4,0.01],[89546.0,0.002]]]
["binance-futures","BTCUSDT",1731507509316,[[89632.6,1.437],[89632.5,0.111],[89632.4,0.002],[89632.2,0.24],[89632.1,0.04]],[[89632.7,1.989],[89634.3,0.034],[89634.4,0.112],[89636.2,0.071],[89639.4,0.002]]]
["binance-futures","BTCUSDT",1731507517126,[[89633.9,2.115],[89633.8,0.336],[89633.1,0.145],[89633.0,0.043],[89627.0,0.002]],[[89634.0,2.409],[89635.5,0.207],[89637.1,0.014],[89637.5,0.002],[89637.6,0.42]]]
["binance-futures","BTCUSDT",1731507591963,[[89638.9,2.057],[89636.6,0.018],[89636.5,0.112],[89636.3,0.006],[89630.1,0.002]],[[89639.0,3.31],[89639.5,0.042],[89640.0,0.006],[89646.0,0.28],[89646.2,0.279]]]
["binance-futures","BTCUSDT",1731507620250,[[89740.6,4.404],[89740.0,0.002],[89739.5,0.002],[89739.4,0.334],[89739.3,0.15]],[[89740.7,1.841],[89742.7,0.002],[89743.4,0.002],[89743.5,1.071],[89743.6,0.455]]]
["binance-futures","BTCUSDT",1731507660456,[[89804.5,4.181],[89804.2,0.002],[89804.0,0.08],[89802.5,0.017]],[[89804.6,0.874],[89805.0,0.05],[89805.1,0.018],[89809.0,0.012],[89812.5,0.022]]]
["binance-futures","BTCUSDT",1731507680906,[[89857.1,1.177],[89855.9,0.126],[89855.5,0.002]],[[89857.2,3.836],[89857.4,0.129],[89860.0,0.002],[89860.5,0.002],[89861.7,0.002]]]
["binance-futures","BTCUSDT",1731507730406,[[89594.4,2.238],[89592.8,0.004],[89592.2,0.002],[89592.0,0.017],[89591.8,0.179]],[[89594.5,2.224],[89595.2,0.002],[89596.1,0.002],[89596.4,0.112],[89597.0,0.002]]]
["binance-futures","BTCUSDT",1731507782355,[[89520.0,2.939],[89515.3,0.017],[89514.0,0.002],[89513.5,0.28],[89510.6,0.05]],[[89520.1,8.827],[89520.7,1.637],[89520.9,0.315],[89521.0,0.006],[89521.1,0.007]]]
["binance-futures","BTCUSDT",1731507800339,[[89562.6,0.407],[89562.0,0.002],[89561.4,0.02],[89560.4,0.002],[89560.0,0.002]],[[89562.7,5.43],[89562.9,0.078],[89563.5,0.004],[89563.6,0.38],[89563.7,0.597]]]
["binance-futures","BTCUSDT",1731507879689,[[89693.9,2.179],[89693.7,0.056],[89692.7,0.002],[89691.2,0.002],[89690.9,0.002]],[[89694.0,3.65],[89695.5,0.05],[89698.0,0.002],[89698.5,0.004],[89699.0,0.04]]]
["binance-futures","BTCUSDT",1731507892103,[[89752.9,0.073],[89752.7,0.032],[89752.2,0.002],[89752.1,0.056],[89748.8,0.036]],[[89753.0,10.392],[89753.1,0.006],[89753.2,0.14],[89753.9,0.35],[89754.8,0.034]]]
["binance-futures","BTCUSDT",1731507946273,[[89772.1,2.323],[89771.5,0.056],[89770.5,0.002],[89770.4,0.112],[89770.2,0.002]],[[89772.2,2.304],[89776.6,0.017],[89777.8,0.002],[89777.9,0.361],[89778.0,1.5]]]
["binance-futures","BTCUSDT",1731507989835,[[89790.9,2.775],[89790.0,0.5],[89789.9,0.114],[89789.4,0.002],[89787.9,0.029]],[[89791.0,5.058],[89795.0,0.033],[89795.2,0.002],[89795.5,0.002],[89796.9,0.055]]]
["binance-futures","BTCUSDT",1731508016877,[[89742.8,5.859],[89741.1,0.154],[89740.1,0.006],[89739.7,0.167],[89739.6,0.538]],[[89742.9,0.482],[89743.0,0.002],[89743.4,0.289],[89744.5,0.002],[89747.9,0.002]]]
["binance-futures","BTCUSDT",1731508051307,[[89795.6,1.811],[89795.2,0.002],[89794.2,0.002],[89793.5,0.071],[89793.0,0.087]],[[89795.7,1.892],[89795.8,0.013],[89797.3,0.107],[89798.1,0.002],[89800.3,0.002]]]
["binance-futures","BTCUSDT",1731508087758,[[89808.0,1.448],[89806.5,0.002],[89806.4,0.192],[89806.3,0.451]],[[89808.1,3.753],[89808.5,0.15],[89809.6,0.15],[89810.5,0.006],[89810.6,0.293]]]
["binance-futures","BTCUSDT",1731508153645,[[89902.6,3.294],[89901.5,0.056],[89900.2,0.042],[89898.6,0.376],[89898.5,0.767]],[[89902.7,0.903],[89903.7,0.002],[89904.5,0.05],[89905.3,0.002],[89907.2,0.004]]]
["binance-futures","BTCUSDT",1731508202526,[[89868.2,5.514],[89868.1,0.056],[89864.7,0.002],[89864.6,0.444],[89864.1,0.151]],[[89868.3,16.151],[89868.4,0.014],[89868.5,0.005],[89870.9,0.022],[89877.3,0.207]]]
["binance-futures","BTCUSDT",1731508233074,[[89608.5,2.142],[89607.1,0.334],[89606.0,2.819],[89603.7,0.014],[89602.0,0.005]],[[89612.0,0.074],[89612.1,1.825],[89612.4,0.055],[89614.0,0.002],[89615.1,0.005]]]
["binance-futures","BTCUSDT",1731508262946,[[89938.2,2.628],[89938.0,0.402],[89937.9,0.021],[89937.3,0.199],[89937.2,0.1]],[[89938.3,1.699],[89938.7,0.015],[89939.0,0.002],[89940.1,0.004],[89940.8,0.07]]]
["binance-futures","BTCUSDT",1731508302398,[[90464.4,0.007],[90457.9,0.005],[90455.3,0.002],[90455.0,0.002],[90453.8,0.006]],[[90464.5,2.344],[90465.7,0.021],[90465.8,0.028],[90467.7,0.055],[90467.9,0.12]]]
["binance-futures","BTCUSDT",1731508363274,[[90671.3,1.299],[90670.9,0.411],[90669.4,0.002],[90667.0,0.187],[90666.7,0.002]],[[90671.4,1.463],[90671.9,0.132],[90672.9,0.002],[90675.4,0.339],[90675.5,0.003]]]
["binance-futures","BTCUSDT",1731508410182,[[90890.7,0.044],[90890.4,0.035],[90890.1,1.006],[90890.0,0.547],[90889.9,0.556]],[[90891.7,0.1],[90892.7,0.581],[90892.9,0.581],[90893.4,1.091],[90893.9,0.602]]]
["binance-futures","BTCUSDT",1731508423370,[[91054.1,0.667],[91053.6,0.002],[91052.4,0.002],[91050.2,0.002],[91050.0,0.448]],[[91056.8,0.097],[91059.3,0.118],[91066.5,0.295],[91067.3,0.01],[91068.2,0.007]]]
["binance-futures","BTCUSDT",1731508479309,[[90884.3,1.432],[90880.2,0.05],[90879.7,0.002],[90879.1,0.111],[90877.8,0.005]],[[90884.4,0.025],[90885.8,0.005],[90886.8,0.002],[90887.5,0.008],[90889.3,0.004]]]
["binance-futures","BTCUSDT",1731508519231,[[90668.7,0.434],[90667.6,0.002],[90667.2,0.156],[90664.2,0.014],[90664.1,0.106]],[[90668.8,0.885],[90669.2,0.07],[90669.4,0.05],[90669.6,0.15],[90670.1,0.05]]]
["binance-futures","BTCUSDT",1731508571732,[[90622.5,1.726],[90621.5,0.085],[90620.4,0.05],[90620.2,0.074],[90620.1,0.02]],[[90622.6,2.039],[90624.3,0.05],[90624.4,0.028],[90625.0,0.026],[90625.9,0.002]]]
["binance-futures","BTCUSDT",1731508582335,[[90706.4,0.505],[90703.5,0.018],[90702.4,0.022],[90701.8,0.002],[90701.6,0.05]],[[90706.5,2.207],[90707.1,0.005],[90707.4,0.066],[90707.7,0.15],[90708.7,0.15]]]
["binance-futures","BTCUSDT",1731508631851,[[90359.5,1.48],[90359.1,0.002],[90359.0,0.441],[90354.9,0.002],[90354.0,0.002]],[[90359.6,0.045],[90360.0,0.002],[90364.2,0.002],[90367.4,0.121],[90368.5,0.002]]]
["binance-futures","BTCUSDT",1731508692061,[[90470.9,1.565],[90468.9,0.004],[90468.4,0.012],[90467.1,0.002],[90466.9,0.042]],[[90471.0,3.879],[90472.0,0.094],[90475.6,0.002],[90477.5,0.005],[90478.1,0.002]]]
["binance-futures","BTCUSDT",1731508728077,[[90235.1,0.096],[90235.0,0.004],[90234.6,0.005],[90234.5,0.004],[90233.9,0.229]],[[90235.2,1.619],[90237.6,0.002],[90239.8,0.281],[90241.2,0.002],[90241.7,0.005]]]
["binance-futures","BTCUSDT",1731508761536,[[90411.2,0.184],[90411.1,0.055],[90410.6,0.008],[90410.0,0.246],[90409.6,0.217]],[[90411.3,2.651],[90412.8,0.026],[90415.9,0.002],[90418.2,0.058],[90425.6,0.111]]]
["binance-futures","BTCUSDT",1731508788406,[[90482.1,4.434],[90479.4,0.034],[90479.0,0.441],[90478.8,0.009],[90478.7,0.05]],[[90482.2,1.063],[90482.7,0.055],[90482.9,0.055],[90483.2,0.002],[90483.4,0.055]]]
["binance-futures","BTCUSDT",1731508829221,[[90680.7,1.671],[90679.5,0.44],[90676.3,0.018],[90676.1,0.002]],[[90680.8,2.608],[90682.3,0.668],[90684.1,0.327],[90685.4,0.004],[90685.5,0.311]]]
["binance-futures","BTCUSDT",1731508889115,[],[[90686.0,1.903],[90688.0,0.322],[90688.1,0.016],[90688.2,0.057],[90688.5,0.308]]]
["binance-futures","BTCUSDT",1731508896746,[[90787.6,1.353],[90785.8,0.002],[90781.2,0.002],[90780.6,0.115],[90780.0,0.002]],[[90787.7,1.914],[90788.0,0.094],[90790.2,0.007],[90790.3,0.002],[90791.1,0.002]]]
["binance-futures","BTCUSDT",1731508974864,[[90849.1,0.725],[90848.0,0.002],[90844.7,0.1],[90844.6,0.261],[90843.1,0.281]],[[90849.2,0.535],[90849.9,0.002],[90851.2,0.106],[90851.7,0.011],[90852.9,0.059]]]
["binance-futures","BTCUSDT",1731508997744,[[90875.9,0.064],[90875.4,0.011],[90875.1,0.005],[90874.0,0.003],[90872.6,0.11]],[[90876.0,10.134],[90876.1,0.002],[90876.8,0.25],[90878.0,0.016],[90878.3,0.005]]]
["binance-futures","BTCUSDT",1731509042929,[[90839.6,0.022],[90838.5,0.005],[90837.9,0.021],[90836.0,0.006],[90835.5,0.055]],[[90839.7,5.884],[90840.0,0.002],[90840.5,0.05],[90841.1,0.008],[90844.1,0.018]]]
["binance-futures","BTCUSDT",1731509099137,[[90854.5,0.31],[90853.7,0.005],[90851.5,0.005],[90848.9,0.132],[90847.7,0.012]],[[90854.6,2.074],[90854.7,0.029],[90856.1,0.003],[90856.9,0.005],[90859.1,0.002]]]
["binance-futures","BTCUSDT",1731509112767,[[90770.0,2.812],[90769.7,0.46],[90769.5,0.39],[90769.1,0.004],[90768.7,0.002]],[[90770.1,1.171],[90771.9,0.05],[90772.3,0.002],[90774.7,0.002],[90775.9,0.002]]]
["binance-futures","BTCUSDT",1731509159751,[[90744.3,0.128],[90744.1,0.283],[90739.7,0.02],[90737.4,0.002],[90734.0,0.002]],[[90744.4,2.64],[90745.7,0.055],[90747.0,0.002],[90748.2,0.111],[90748.8,0.024]]]
["binance-futures","BTCUSDT",1731509207896,[[90749.4,7.79],[90748.7,0.004],[90748.1,0.004],[90747.2,0.001]],[[90749.5,1.102],[90753.2,0.021],[90753.3,0.129],[90754.1,0.002],[90756.0,0.154]]]
["binance-futures","BTCUSDT",1731509257102,[[90857.3,4.039],[90856.7,0.003],[90855.4,0.002],[90855.2,0.111],[90854.6,0.002]],[[90857.4,2.296],[90857.8,0.018],[90859.0,0.091],[90859.4,0.005],[90860.7,0.002]]]
["binance-futures","BTCUSDT",1731509268517,[[90859.9,6.864],[90859.8,0.01],[90859.2,0.002],[90858.4,0.002],[90853.4,0.009]],[[90860.0,1.118],[90863.6,0.33],[90863.9,0.111],[90864.0,0.207],[90864.6,0.002]]]
["binance-futures","BTCUSDT",1731509327035,[[90869.5,2.254],[90866.1,0.002],[90866.0,0.05],[90865.9,0.05],[90864.0,0.002]],[[90869.6,2.678],[90871.4,0.052],[90872.4,0.111],[90873.0,0.002],[90874.1,0.034]]]
["binance-futures","BTCUSDT",1731509365309,[[90811.6,10.441],[90811.5,0.005],[90809.5,0.055],[90808.6,0.002]],[[90811.7,1.483],[90813.9,0.002],[90814.6,0.014],[90814.7,0.005],[90816.3,0.002]]]
["binance-futures","BTCUSDT",1731509396804,[[90899.9,4.126],[90899.7,0.055],[90897.7,0.19],[90897.0,0.052],[90893.2,0.165]],[[90900.0,4.214],[90901.4,0.024],[90904.6,0.002],[90905.3,0.05],[90905.7,0.091]]]
["binance-futures","BTCUSDT",1731509425973,[[90900.2,2.51],[90900.0,0.002],[90899.3,0.02],[90899.2,0.018],[90897.2,0.002]],[[90900.3,1.264],[90901.8,0.005],[90903.2,0.113],[90904.9,0.126],[90907.1,0.002]]]
["binance-futures","BTCUSDT",1731509466518,[[91068.2,4.493],[91062.4,0.01],[91059.5,0.05],[91059.0,1.288],[91057.5,0.003]],[[91068.3,1.036],[91068.5,0.003],[91070.2,0.001],[91070.3,0.002],[91070.6,0.032]]]
["binance-futures","BTCUSDT",1731509526640,[[91597.5,3.152],[91597.4,0.175],[91595.7,1.61],[91595.1,0.006],[91594.5,0.201]],[[91597.6,1.993],[91599.6,0.044],[91600.4,0.055],[91600.7,0.05],[91602.2,0.002]]]
["binance-futures","BTCUSDT",1731509574610,[[91659.1,1.876],[91655.3,0.002],[91654.5,0.002],[91652.6,0.005],[91652.0,0.01]],[[91659.2,0.086],[91660.0,0.002],[91661.1,0.002],[91663.3,0.05],[91663.7,0.006]]]
["binance-futures","BTCUSDT",1731509609870,[[91544.7,1.148],[91543.8,0.005],[91542.3,0.002],[91541.5,0.05],[91540.4,0.002]],[[91544.8,2.35],[91546.9,0.002],[91547.1,0.002],[91548.5,0.01],[91548.7,0.006]]]
["binance-futures","BTCUSDT",1731509634776,[[91870.1,3.361],[91868.4,0.109],[91866.5,0.006],[91865.5,0.002],[91865.1,0.05]],[[91870.2,0.023],[91870.3,0.026],[91872.2,0.042],[91874.8,0.002],[91876.7,0.005]]]
["binance-futures","BTCUSDT",1731509677477,[[91606.3,3.107],[91604.4,0.006],[91601.7,0.002],[91601.5,0.189],[91600.4,0.05]],[[91606.4,2.088],[91609.1,0.002],[91611.0,0.264],[91612.5,0.11],[91614.0,0.196]]]
["binance-futures","BTCUSDT",1731509735544,[[91548.0,0.158],[91543.5,0.002],[91543.4,0.002],[91541.5,0.018]],[[91548.1,5.439],[91550.7,0.002],[91552.3,0.35],[91552.5,0.036],[91552.7,0.002]]]
["binance-futures","BTCUSDT",1731509787619,[[91633.3,6.033],[91631.9,0.434],[91630.7,0.05],[91626.8,0.09],[91622.8,0.004]],[[91633.4,0.631],[91633.6,0.025],[91634.5,0.152],[91634.8,0.006],[91635.0,0.054]]]
["binance-futures","BTCUSDT",1731509795977,[[91526.3,0.06],[91526.2,0.134],[91525.3,0.002],[91523.7,0.005],[91523.4,0.002]],[[91526.4,5.296],[91527.5,0.013],[91527.6,0.697],[91527.7,0.3],[91528.4,0.047]]]
["binance-futures","BTCUSDT",1731509857109,[[91637.1,1.581],[91635.6,11.483],[91635.5,0.007],[91635.4,0.003],[91635.1,0.05]],[[91637.2,1.973],[91638.3,0.002],[91638.9,0.022],[91639.1,0.005],[91639.3,0.191]]]
["binance-futures","BTCUSDT",1731509892449,[[91580.8,2.94],[91580.5,0.014],[91576.2,0.002],[91575.0,1.0],[91569.1,0.004]],[[91580.9,1.518],[91583.6,0.002],[91583.8,0.002],[91587.2,0.002],[91589.2,0.004]]]
["binance-futures","BTCUSDT",1731509945255,[[91638.9,4.334],[91638.7,0.123],[91638.6,0.11],[91637.6,0.785],[91637.5,0.245]],[[91639.0,0.07],[91640.1,0.006],[91645.5,0.011],[91646.7,0.165],[91647.1,0.033]]]
["binance-futures","BTCUSDT",1731509960807,[[91430.0,1.817],[91428.6,0.266],[91428.5,0.012],[91428.3,0.005],[91426.6,0.003]],[[91430.1,5.78],[91430.4,0.783],[91430.8,0.528],[91431.1,0.912],[91431.2,0.989]]]
["binance-futures","BTCUSDT",1731510005979,[[91453.7,0.099],[91452.3,0.002],[91450.2,0.002],[91448.4,0.005],[91448.3,0.005]],[[91453.8,9.12],[91454.2,1.702],[91454.8,0.939],[91454.9,0.16],[91455.2,0.15]]]
["binance-futures","BTCUSDT",1731510071106,[[91346.7,5.265],[91346.6,0.002],[91346.3,0.01],[91345.8,0.008],[91342.2,0.087]],[[91346.8,0.536],[91347.0,0.182],[91347.1,0.012],[91348.2,0.007],[91348.6,0.002]]]
["binance-futures","BTCUSDT",1731510102340,[[91448.1,4.481],[91447.8,0.11],[91446.8,0.08],[91446.3,0.002]],[[91448.2,1.932],[91449.1,0.004],[91449.8,0.091],[91450.4,0.002],[91451.0,0.016]]]
["binance-futures","BTCUSDT",1731510140849,[[91244.0,0.557],[91241.1,0.007],[91240.2,0.06],[91240.1,0.025],[91238.7,0.015]],[[91244.1,1.957],[91244.3,0.034],[91244.8,0.034],[91245.0,0.004],[91247.5,0.044]]]
["binance-futures","BTCUSDT",1731510162806,[[91116.0,0.62],[91115.9,0.003]],[[91116.1,3.461],[91116.2,0.022],[91117.8,0.11],[91119.9,0.002],[91120.6,0.11]]]
["binance-futures","BTCUSDT",1731510210839,[[90817.0,1.398],[90815.5,0.002],[90811.8,0.005],[90810.5,0.005],[90808.6,0.055]],[[90817.1,4.86],[90817.2,0.34],[90817.8,0.002],[90817.9,0.166],[90818.5,0.308]]]
["binance-futures","BTCUSDT",1731510243981,[[90841.3,0.038],[90839.6,0.013],[90839.2,0.002],[90838.5,0.002],[90835.9,0.399]],[[90841.7,0.098],[90842.0,0.098],[90842.9,0.098],[90844.2,1.564],[90844.9,0.098]]]
["binance-futures","BTCUSDT",1731510311480,[[90821.0,2.706],[90820.9,0.067],[90820.8,0.012],[90817.5,0.098],[90815.4,0.011]],[[90821.1,2.03],[90822.1,0.002],[90822.4,0.028],[90823.0,0.002],[90823.9,0.002]]]
["binance-futures","BTCUSDT",1731510353934,[[90965.1,8.916],[90965.0,0.006],[90964.9,0.306],[90964.5,1.771],[90964.4,0.19]],[[90965.2,0.172],[90966.1,0.003],[90966.8,0.02],[90968.4,0.005],[90969.0,0.006]]]
["binance-futures","BTCUSDT",1731510371843,[[90884.8,2.795],[90883.3,0.034]],[[90884.9,1.303],[90885.7,0.005],[90887.1,0.002],[90889.5,0.272],[90893.7,0.046]]]
["binance-futures","BTCUSDT",1731510421648,[[90669.9,5.663],[90669.8,0.356],[90669.7,0.263],[90669.6,3.629],[90669.5,1.201]],[[90670.0,1.235],[90671.2,0.969],[90672.3,0.002],[90674.9,0.002],[90676.7,0.011]]]
["binance-futures","BTCUSDT",1731510472575,[[90582.6,2.342],[90581.7,0.005],[90581.4,0.016],[90581.3,0.009],[90580.3,0.002]],[[90582.7,0.065],[90582.8,1.105],[90583.6,0.82],[90583.7,0.002],[90584.3,0.067]]]
["binance-futures","BTCUSDT",1731510491114,[[90615.3,0.574],[90614.7,1.482],[90614.6,1.97],[90614.1,2.159],[90614.0,1.169]],[[90615.4,2.933],[90615.7,0.508],[90616.8,0.002],[90617.1,0.022],[90617.2,0.018]]]
["binance-futures","BTCUSDT",1731510533124,[[90931.3,4.369],[90930.3,0.004],[90928.9,0.012],[90928.6,0.002],[90926.8,0.002]],[[90931.4,3.525],[90931.8,0.036],[90934.5,0.622],[90934.9,0.018],[90935.9,2.988]]]
["binance-futures","BTCUSDT",1731510581553,[[90883.4,6.315],[90882.9,0.15],[90882.0,0.025],[90881.9,0.241],[90881.2,0.002]],[[90883.5,1.315],[90884.5,0.005],[90885.8,0.002],[90887.9,0.151],[90890.0,0.005]]]
["binance-futures","BTCUSDT",1731510635435,[[91179.8,3.34],[91179.7,0.06],[91178.8,0.109],[91177.6,0.05]],[[91179.9,2.038],[91180.0,0.109],[91182.1,0.002],[91183.9,0.016],[91186.0,0.002]]]
["binance-futures","BTCUSDT",1731510641931,[[91207.0,5.945],[91206.9,1.298],[91205.1,0.002],[91205.0,0.654],[91204.6,0.002]],[[91207.1,0.063],[91208.0,0.014],[91208.8,0.002],[91209.0,0.015],[91213.6,0.005]]]
["binance-futures","BTCUSDT",1731510704990,[[91285.6,1.828],[91284.7,0.11],[91284.5,0.022],[91284.4,0.002],[91284.2,0.145]],[[91285.7,0.054],[91285.8,2.151],[91287.5,0.002],[91287.6,0.002],[91289.2,0.657]]]
["binance-futures","BTCUSDT",1731510738341,[[91230.2,1.681],[91230.1,0.11],[91230.0,0.011],[91229.2,0.158],[91228.6,0.437]],[[91230.3,0.792],[91230.9,0.009],[91231.4,0.002],[91235.5,0.018],[91236.9,0.002]]]
["binance-futures","BTCUSDT",1731510774572,[[91461.7,1.752],[91460.0,0.002],[91457.4,0.009],[91457.2,0.002],[91456.0,0.448]],[[91461.8,1.887],[91462.5,0.02],[91462.8,0.488],[91464.4,0.011],[91465.6,0.077]]]
["binance-futures","BTCUSDT",1731510839386,[[91165.5,3.026],[91164.6,0.005],[91163.9,0.253],[91163.8,0.181],[91163.4,0.055]],[[91165.6,2.656],[91167.1,0.018],[91169.3,0.11],[91169.8,0.002],[91170.2,0.002]]]
["binance-futures","BTCUSDT",1731510844353,[[91169.0,2.783],[91167.6,0.24],[91166.5,0.133],[91165.2,0.035],[91164.6,1.0]],[[91169.1,2.833],[91170.4,0.046],[91171.2,0.002],[91173.7,0.002],[91175.0,0.006]]]
["binance-futures","BTCUSDT",1731510900387,[[91242.4,2.803],[91240.8,0.002],[91240.0,0.002],[91238.4,0.012],[91237.8,0.002]],[[91242.5,1.849],[91244.2,0.002],[91244.6,0.018],[91245.5,0.008],[91247.1,0.002]]]
["binance-futures","BTCUSDT",1731510948769,[[91157.6,2.762],[91155.3,0.005],[91154.8,0.079],[91154.7,0.11],[91154.6,0.219]],[[91157.7,0.55],[91160.0,0.002],[91161.6,0.002],[91162.3,0.004],[91162.6,0.003]]]
["binance-futures","BTCUSDT",1731510989007,[[91266.1,4.038],[91266.0,0.02],[91265.9,0.044],[91265.4,0.009],[91264.8,0.002]],[[91266.2,1.82],[91267.4,0.018],[91267.9,0.015],[91268.6,0.003],[91272.7,0.007]]]
["binance-futures","BTCUSDT",1731511009322,[[91299.9,2.133],[91299.6,0.004],[91298.6,0.005],[91296.8,0.016],[91296.7,0.1]],[[91300.0,4.609],[91301.0,0.004],[91301.9,0.11],[91303.9,0.032],[91304.3,0.023]]]
["binance-futures","BTCUSDT",1731511057224,[[91268.0,1.792],[91267.2,0.072],[91265.7,0.204],[91264.0,0.002],[91263.2,0.113]],[[91268.1,1.493],[91272.7,0.002],[91273.2,0.099],[91274.5,0.007],[91274.6,0.012]]]
["binance-futures","BTCUSDT",1731511110759,[[91463.2,2.626],[91460.1,0.11],[91460.0,0.002],[91459.4,0.05],[91459.3,0.018]],[[91463.3,0.054],[91463.5,0.203],[91466.4,0.034],[91466.6,2.783],[91466.8,0.344]]]
["binance-futures","BTCUSDT",1731511167902,[[91599.9,2.666],[91599.8,0.448],[91599.0,0.004],[91598.8,1.0],[91598.6,0.002]],[[91600.0,2.351],[91601.0,0.05],[91601.2,0.033],[91601.5,0.005],[91601.8,0.002]]]
["binance-futures","BTCUSDT",1731511171405,[[91553.3,1.146],[91552.4,0.057],[91550.8,0.002],[91550.7,0.055]],[[91553.4,1.838],[91554.4,0.002],[91555.2,0.05],[91555.3,0.018],[91555.8,0.012]]]
["binance-futures","BTCUSDT",1731511219740,[[91444.1,1.543],[91443.1,1.417],[91443.0,0.002],[91442.9,0.02],[91441.3,0.002]],[[91444.2,2.051],[91445.1,0.004],[91446.0,0.028],[91446.4,0.002],[91446.5,0.014]]]
["binance-futures","BTCUSDT",1731511271626,[[91630.8,1.591],[91630.0,0.002],[91627.0,0.06],[91625.6,0.217],[91624.3,0.015]],[[91630.9,6.403],[91632.0,0.15],[91632.1,0.004],[91632.6,0.002],[91632.8,0.112]]]
["binance-futures","BTCUSDT",1731511321137,[[91668.3,1.56],[91667.4,0.004],[91666.1,0.002],[91665.8,0.002],[91663.7,0.005]],[[91668.4,4.409],[91668.9,0.002],[91669.3,0.01],[91670.0,0.11],[91670.7,0.05]]]
["binance-futures","BTCUSDT",1731511341584,[[91592.7,3.325],[91592.6,0.109],[91592.2,0.002]],[[91592.8,0.162],[91592.9,0.017],[91593.9,0.05],[91594.8,0.006],[91595.2,0.002]]]
["binance-futures","BTCUSDT",1731511381724,[[91669.8,2.117],[91667.6,0.112],[91665.3,0.034],[91665.2,0.502],[91661.7,0.328]],[[91669.9,1.64],[91673.2,0.11],[91673.4,0.004],[91673.5,0.002],[91673.8,0.05]]]
["binance-futures","BTCUSDT",1731511452231,[[91861.2,1.124],[91860.3,0.004],[91860.0,0.002],[91858.8,0.002],[91856.8,0.265]],[[91861.3,4.468],[91861.4,3.267],[91861.5,0.015],[91862.4,0.054],[91863.7,0.014]]]
["binance-futures","BTCUSDT",1731511478570,[[91826.5,5.481],[91825.2,0.004],[91824.8,0.027],[91824.6,0.05],[91824.5,0.002]],[[91826.6,4.667],[91827.4,0.005],[91828.1,0.002],[91830.1,0.109],[91831.2,0.002]]]
["binance-futures","BTCUSDT",1731511522145,[[91514.3,3.753],[91512.5,0.007],[91512.4,0.014],[91511.1,0.405],[91510.7,0.002]],[[91514.4,0.002],[91516.0,0.002],[91519.0,0.002],[91519.7,0.002],[91521.3,0.002]]]
["binance-futures","BTCUSDT",1731511539247,[[91726.1,2.222],[91726.0,0.26],[91725.8,0.492]],[[91726.2,3.599],[91726.3,0.007],[91727.4,0.013],[91727.5,0.017],[91729.1,0.285]]]
["binance-futures","BTCUSDT",1731511587638,[[91665.3,0.115],[91663.2,0.011],[91660.8,0.069],[91660.7,0.022],[91660.4,0.096]],[[91665.4,12.321],[91666.0,0.229],[91667.2,0.005],[91669.0,0.079],[91675.6,0.002]]]
["binance-futures","BTCUSDT",1731511625927,[[91649.1,0.111],[91648.5,0.014],[91647.5,0.03],[91647.4,0.037],[91646.9,0.055]],[[91649.2,7.33],[91649.3,0.831],[91649.9,0.15],[91650.0,0.433],[91650.1,0.102]]]
["binance-futures","BTCUSDT",1731511688946,[[91768.5,0.838],[91764.7,0.362],[91764.0,0.002],[91762.0,0.018],[91761.5,0.018]],[[91768.6,7.196],[91768.7,0.379],[91769.9,0.698],[91770.0,0.002],[91770.6,0.22]]]
["binance-futures","BTCUSDT",1731511736862,[[91783.7,2.652],[91783.5,0.085],[91779.2,0.002],[91779.1,0.002],[91778.8,0.035]],[[91783.8,1.898],[91785.1,0.109],[91787.7,0.002],[91788.4,0.004],[91789.7,0.228]]]
["binance-futures","BTCUSDT",1731511750116,[[91784.5,0.191],[91782.5,0.002],[91780.7,0.002],[91780.0,0.002],[91779.9,0.031]],[[91784.6,3.515],[91785.8,0.021],[91785.9,0.109],[91786.1,0.026],[91788.4,0.002]]]
["binance-futures","BTCUSDT",1731511805251,[[91840.0,1.867],[91839.6,0.002],[91839.5,0.434],[91839.0,0.004],[91837.3,0.002]],[[91840.1,6.14],[91842.7,0.016],[91843.6,0.046],[91844.3,0.114],[91844.4,0.701]]]
["binance-futures","BTCUSDT",1731511851427,[[91938.6,6.855],[91938.0,0.007],[91937.9,0.2],[91937.8,0.33],[91937.6,0.007]],[[91938.7,0.062],[91939.4,0.05],[91940.2,0.057],[91942.9,0.62],[91943.0,0.002]]]
["binance-futures","BTCUSDT",1731511874788,[[91654.1,0.567],[91654.0,0.069],[91653.3,0.036],[91651.6,0.002],[91651.2,0.22]],[[91654.2,1.478],[91654.9,0.02],[91655.1,0.002],[91655.3,0.005],[91656.5,0.006]]]
["binance-futures","BTCUSDT",1731511911807,[[91606.5,3.655],[91605.5,0.012],[91604.4,0.054],[91603.7,0.002]],[[91606.6,2.299],[91607.1,0.002],[91607.4,0.002],[91607.9,0.002],[91610.8,0.2]]]
["binance-futures","BTCUSDT",1731511959938,[[91585.2,6.702],[91582.7,0.15],[91580.6,0.002],[91579.8,0.15],[91578.7,0.005]],[[91585.3,1.036],[91587.0,0.143],[91587.4,0.002],[91591.8,0.007],[91592.4,0.002]]]
["binance-futures","BTCUSDT",1731512018821,[[91527.8,6.182],[91527.0,0.056],[91526.9,0.164],[91526.8,0.014],[91526.7,0.014]],[[91527.9,0.07],[91528.8,0.007],[91530.8,0.002],[91532.5,0.002],[91534.4,0.005]]]
["binance-futures","BTCUSDT",1731512061305,[[91571.9,2.067],[91571.8,0.45],[91570.4,0.015],[91570.3,0.097],[91566.9,0.002]],[[91572.0,2.065],[91572.1,0.328],[91572.2,0.49],[91573.8,2.317],[91574.4,0.002]]]
["binance-futures","BTCUSDT",1731512088992,[[91604.4,2.657],[91603.8,0.014],[91599.8,0.002],[91597.0,0.11],[91595.2,0.199]],[[91604.5,4.326],[91605.3,0.112],[91605.4,0.112],[91607.1,0.17],[91607.2,0.004]]]
["binance-futures","BTCUSDT",1731512117552,[[91450.2,3.409],[91450.0,0.282],[91448.6,0.002],[91445.6,0.002],[91445.1,0.002]],[[91450.3,3.067],[91453.6,0.002],[91453.7,0.491],[91453.8,0.11],[91458.1,0.002]]]
["binance-futures","BTCUSDT",1731512158831,[[91438.8,4.957],[91437.7,0.002],[91437.3,0.11],[91434.2,0.011]],[[91438.9,3.264],[91439.2,0.068],[91440.9,0.018],[91441.2,0.002],[91443.5,0.099]]]
["binance-futures","BTCUSDT",1731512218887,[[91632.4,2.389],[91632.0,0.004],[91631.8,0.11],[91631.1,0.002],[91630.9,0.166]],[[91632.5,0.707],[91633.1,0.018],[91633.2,0.005],[91644.2,0.01],[91649.1,0.004]]]
["binance-futures","BTCUSDT",1731512231132,[[91598.8,0.006],[91594.2,0.055]],[[91598.9,4.948],[91599.0,0.457],[91599.1,0.012],[91599.8,0.013],[91600.0,0.003]]]
["binance-futures","BTCUSDT",1731512304102,[[91502.6,1.542],[91501.5,0.002],[91500.3,0.02],[91500.1,0.012],[91500.0,1.045]],[[91502.7,5.831],[91502.8,1.088],[91503.2,0.002],[91503.4,0.047],[91503.5,0.182]]]
["binance-futures","BTCUSDT",1731512328756,[[91596.4,4.434],[91594.9,0.044],[91594.4,0.006],[91593.6,0.071]],[[91596.5,1.693],[91598.4,0.055],[91599.2,0.002],[91601.0,0.348],[91601.1,1.039]]]
["binance-futures","BTCUSDT",1731512374539,[[91366.0,0.088],[91363.0,0.122],[91361.4,0.004],[91359.9,0.226],[91359.5,0.007]],[[91366.1,15.572],[91366.2,0.002],[91366.3,0.524],[91366.4,0.004],[91366.7,0.002]]]
["binance-futures","BTCUSDT",1731512430455,[[91285.5,3.964],[91284.6,0.033],[91284.5,0.11],[91283.1,0.002],[91282.6,0.002]],[[91285.6,3.181],[91287.0,0.002],[91290.1,0.018],[91290.2,0.002],[91290.6,0.002]]]
["binance-futures","BTCUSDT",1731512442530,[[91294.7,2.96],[91293.5,0.002],[91291.9,0.034],[91291.8,0.11],[91291.7,0.002]],[[91294.8,2.177],[91295.5,0.567],[91295.6,0.002],[91296.2,0.002],[91296.8,0.002]]]
["binance-futures","BTCUSDT",1731512491540,[[91470.4,1.94],[91468.7,0.002],[91468.2,0.055],[91467.0,0.002],[91466.9,0.432]],[[91470.5,7.633],[91470.6,0.003],[91471.0,0.042],[91471.1,0.002],[91471.2,0.309]]]
["binance-futures","BTCUSDT",1731512553518,[[91668.5,1.773],[91666.1,1.0],[91665.8,0.002],[91664.2,0.002],[91663.0,0.076]],[[91668.6,2.277],[91668.8,0.014],[91669.6,0.002],[91669.7,0.026],[91669.8,0.058]]]
["binance-futures","BTCUSDT",1731512593053,[[91836.0,3.541],[91834.7,0.004],[91833.6,0.002],[91832.3,0.109],[91831.8,0.002]],[[91836.1,2.786],[91836.9,0.092],[91837.2,0.002],[91838.3,0.005],[91840.5,0.006]]]
["binance-futures","BTCUSDT",1731512600694,[[91793.5,1.231],[91793.1,0.013],[91788.9,0.002],[91788.1,0.237]],[[91793.6,4.14],[91793.9,0.109],[91794.2,0.05],[91795.2,0.002],[91795.7,0.21]]]
["binance-futures","BTCUSDT",1731512657742,[[91866.9,4.431],[91866.2,0.12],[91866.1,0.109],[91865.8,1.0],[91862.0,0.004]],[[91867.0,0.167],[91867.9,0.003],[91870.7,0.026],[91876.2,0.02],[91876.6,0.109]]]
["binance-futures","BTCUSDT",1731512701971,[[92140.0,3.785],[92138.8,0.002],[92137.3,0.109],[92137.1,0.004],[92136.7,0.034]],[[92140.1,2.388],[92141.7,0.149],[92141.8,0.497],[92142.9,0.639],[92143.0,0.005]]]
["binance-futures","BTCUSDT",1731512727160,[[92055.5,2.207],[92055.2,0.002],[92054.3,0.003],[92054.2,0.006],[92052.5,0.054]],[[92055.6,1.644],[92056.0,0.018],[92060.0,0.046],[92060.3,0.002],[92060.6,0.002]]]
["binance-futures","BTCUSDT",1731512762155,[[92434.7,0.196],[92434.5,0.199],[92434.4,0.197],[92434.3,0.197],[92434.2,0.197]],[[92435.9,0.017],[92436.0,0.112],[92436.7,0.007],[92437.8,2.891],[92440.0,0.005]]]
["binance-futures","BTCUSDT",1731512837028,[[92459.6,0.041],[92459.4,0.002],[92459.1,0.021],[92457.4,0.35],[92455.2,0.008]],[[92469.8,0.197],[92470.2,2.896],[92476.5,0.14],[92485.9,0.003],[92490.4,0.304]]]
["binance-futures","BTCUSDT",1731512858355,[[92455.1,1.872],[92450.6,0.003],[92450.4,0.002],[92449.2,0.324],[92448.6,0.005]],[[92455.2,5.459],[92455.3,0.005],[92456.0,0.043],[92456.8,0.043],[92460.0,0.503]]]
["binance-futures","BTCUSDT",1731512906501,[[92699.9,3.394],[92699.2,0.043],[92698.4,0.002],[92696.4,0.15],[92694.1,0.05]],[[92700.0,1.415],[92703.0,0.002],[92703.2,0.031],[92703.8,0.002],[92704.7,0.002]]]
["binance-futures","BTCUSDT",1731512959152,[[92437.0,6.806],[92436.9,4.056],[92436.8,5.564],[92436.7,1.849],[92435.4,0.109]],[[92437.1,0.044],[92441.7,0.037],[92444.0,0.045],[92446.3,0.17],[92447.0,0.003]]]
["binance-futures","BTCUSDT",1731512966792,[],[[92514.4,0.417],[92515.3,1.389],[92515.8,1.767],[92516.7,1.261],[92517.6,4.95]]]
["binance-futures","BTCUSDT",1731513009828,[[92457.2,2.571],[92456.0,0.109],[92455.1,0.043],[92453.8,0.022],[92453.1,0.002]],[[92457.3,1.453],[92460.0,0.002],[92462.0,0.002],[92463.8,0.005],[92465.9,0.285]]]
["binance-futures","BTCUSDT",1731513067760,[[92642.2,0.485],[92640.0,0.002],[92639.4,0.002],[92638.7,0.002]],[[92642.3,1.747],[92643.3,0.005],[92643.6,0.053],[92654.4,0.151],[92659.6,0.12]]]
["binance-futures","BTCUSDT",1731513119980,[],[[92394.1,5.221],[92394.4,0.019],[92396.1,0.043],[92398.4,0.109],[92399.8,0.15]]]
["binance-futures","BTCUSDT",1731513128124,[[92374.2,2.751],[92372.8,0.049],[92370.5,0.05],[92367.3,0.11],[92367.2,0.311]],[[92374.3,2.34],[92374.5,0.002],[92376.3,0.054],[92376.5,0.926],[92376.6,0.048]]]
["binance-futures","BTCUSDT",1731513187881,[[92355.1,1.089],[92354.9,1.159],[92354.3,1.425],[92354.1,0.3],[92354.0,2.008]],[[92356.2,0.009],[92356.3,0.002],[92357.3,0.002],[92358.6,0.002],[92359.2,0.011]]]
["binance-futures","BTCUSDT",1731513229272,[[92254.7,2.387],[92254.4,0.3],[92252.2,0.002],[92250.4,0.002],[92250.1,0.002]],[[92254.8,2.727],[92256.0,0.126],[92256.1,0.109],[92258.0,0.096],[92258.1,0.002]]]
["binance-futures","BTCUSDT",1731513277769,[[92455.4,0.297],[92453.3,0.002],[92449.6,0.002],[92446.9,0.002],[92446.8,0.023]],[[92455.5,6.515],[92455.7,0.007],[92455.8,0.606],[92456.8,0.043],[92462.9,0.004]]]
["binance-futures","BTCUSDT",1731513291755,[[92519.9,5.692],[92519.8,0.022],[92517.8,0.036],[92516.3,0.034]],[[92520.0,1.686],[92520.1,0.004],[92520.9,0.053],[92521.0,0.008],[92521.4,0.004]]]
["binance-futures","BTCUSDT",1731513338333,[],[[92606.4,4.731],[92608.3,0.033],[92608.5,0.006],[92608.7,0.346],[92609.0,0.15]]]
["binance-futures","BTCUSDT",1731513402139,[[92534.8,2.864],[92534.7,0.057],[92533.9,0.004],[92533.8,0.005],[92533.6,0.045]],[[92534.9,0.602],[92536.1,0.002],[92537.1,0.005],[92539.6,0.002],[92540.0,0.002]]]
["binance-futures","BTCUSDT",1731513439895,[[92611.4,0.39],[92611.3,0.002],[92611.2,0.004],[92607.2,0.004],[92606.8,0.002]],[[92611.5,8.031],[92611.6,0.522],[92611.7,0.009],[92611.8,0.033],[92613.5,0.004]]]
["binance-futures","BTCUSDT",1731513472464,[[92635.4,2.581],[92634.5,0.004],[92633.5,0.052],[92629.9,0.069],[92627.3,0.01]],[[92635.5,2.179],[92636.9,0.002],[92637.7,0.05],[92639.3,0.002],[92639.8,0.002]]]
["binance-futures","BTCUSDT",1731513496155,[],[[92745.8,0.243],[92745.9,48.777],[92746.0,1.867],[92747.5,0.05],[92748.1,0.002]]]
["binance-futures","BTCUSDT",1731513542317,[[92619.9,7.709],[92619.7,0.343],[92619.4,0.343],[92619.1,0.016],[92619.0,4.716]],[[92620.0,0.521],[92620.9,0.627],[92622.7,0.002],[92624.6,0.002],[92625.8,0.112]]]
["binance-futures","BTCUSDT",1731513597585,[[92638.1,3.188],[92637.6,0.431],[92637.0,0.002],[92636.6,0.034],[92636.0,0.043]],[[92638.2,0.126],[92639.3,0.002],[92640.5,0.002],[92640.8,0.113],[92642.4,0.016]]]
["binance-futures","BTCUSDT",1731513655230,[[92712.8,1.117],[92712.0,0.043],[92709.8,0.002],[92709.7,0.108],[92709.5,0.002]],[[92712.9,2.395],[92714.9,0.002],[92715.7,0.003],[92717.5,0.048],[92717.6,0.161]]]
["binance-futures","BTCUSDT",1731513691689,[[92588.3,9.246],[92588.1,0.043],[92587.9,0.002],[92587.8,0.094],[92587.7,0.109]],[[92588.4,1.85],[92591.5,0.011],[92591.8,0.005],[92592.1,0.05],[92592.7,0.004]]]
["binance-futures","BTCUSDT",1731513711258,[[92489.2,1.657],[92488.8,0.109],[92487.8,0.327],[92487.5,0.002],[92487.2,0.108]],[[92489.3,5.092],[92489.4,0.015],[92490.1,0.019],[92490.2,0.05],[92490.6,0.002]]]
["binance-futures","BTCUSDT",1731513761477,[[92623.2,1.253],[92622.9,0.002],[92622.8,0.004],[92620.6,0.095],[92617.0,0.05]],[[92623.3,3.556],[92624.6,0.002],[92626.6,0.108],[92627.9,0.037],[92628.0,0.153]]]
["binance-futures","BTCUSDT",1731513812782,[[92718.5,5.76],[92718.4,0.043],[92717.0,0.002],[92716.9,0.002],[92716.4,0.05]],[[92718.6,0.532],[92718.7,0.038],[92718.8,0.077],[92720.0,0.002],[92720.4,0.002]]]
["binance-futures","BTCUSDT",1731513829836,[[92567.8,3.131],[92566.0,0.034],[92565.7,0.002],[92565.6,0.043],[92564.8,0.043]],[[92567.9,1.483],[92571.2,0.002],[92572.6,0.002],[92572.9,0.004],[92575.1,0.109]]]
["binance-futures","BTCUSDT",1731513873593,[[92545.2,2.392],[92543.5,0.109],[92541.6,0.374],[92540.5,0.003],[92539.2,0.683]],[[92545.3,1.896],[92547.2,0.002],[92548.0,0.05],[92550.0,0.002],[92552.1,0.344]]]
["binance-futures","BTCUSDT",1731513940408,[[92336.9,3.532],[92335.2,0.043],[92334.4,0.043],[92318.5,0.002],[92312.5,0.793]],[[92337.0,5.95],[92337.1,0.003],[92337.7,0.002],[92337.9,0.109],[92369.0,1.486]]]
["binance-futures","BTCUSDT",1731513975062,[[92457.8,9.115],[92457.7,0.534],[92457.6,0.002],[92456.9,0.108],[92456.8,0.045]],[[92457.9,1.043],[92460.1,0.045],[92460.8,0.002],[92462.5,0.055],[92464.9,0.002]]]
["binance-futures","BTCUSDT",1731513982805,[[92484.0,0.084],[92482.8,0.002],[92480.9,0.002],[92475.4,0.052],[92475.2,0.043]],[[92484.1,8.022],[92486.4,0.002],[92486.6,0.002],[92488.6,0.018],[92488.7,0.109]]]
["binance-futures","BTCUSDT",1731514044872,[[92557.4,6.656],[92557.1,0.002],[92556.3,0.032],[92556.0,2.16],[92555.9,0.317]],[[92557.5,3.412],[92560.0,0.002],[92560.7,0.002],[92564.5,0.002],[92565.3,0.002]]]
["binance-futures","BTCUSDT",1731514085351,[[92633.9,1.805],[92630.2,0.002],[92629.0,0.002],[92626.9,0.002],[92626.2,0.43]],[[92634.0,2.867],[92634.8,0.137],[92635.2,0.043],[92635.3,0.085],[92636.0,0.043]]]
["binance-futures","BTCUSDT",1731514115646,[[92609.0,0.049],[92608.8,0.002],[92607.6,0.016],[92605.0,0.002],[92604.4,0.002]],[[92609.1,10.807],[92609.2,0.392],[92609.3,0.002],[92609.7,0.191],[92609.8,0.004]]]
["binance-futures","BTCUSDT",1731514186940,[[92690.7,2.08],[92690.2,10.724],[92690.1,0.755],[92690.0,0.002],[92688.7,0.004]],[[92690.8,0.11],[92690.9,0.016],[92692.6,0.247],[92692.8,0.002],[92694.9,0.002]]]
["binance-futures","BTCUSDT",1731514226508,[[92684.7,4.195],[92680.8,0.043],[92680.5,0.029],[92680.0,0.047],[92679.3,0.002]],[[92684.8,1.913],[92687.3,0.111],[92687.5,0.004],[92687.6,0.009],[92688.3,0.009]]]
["binance-futures","BTCUSDT",1731514243126,[[92749.9,3.287],[92749.8,0.01],[92748.2,0.002],[92744.8,0.043],[92738.3,0.19]],[[92750.0,2.92],[92750.1,0.043],[92750.2,0.108],[92750.9,0.003],[92754.4,0.004]]]
["binance-futures","BTCUSDT",1731514295822,[[93083.9,1.936],[93080.5,0.002],[93079.0,0.13],[93078.3,0.005],[93077.1,0.01]],[[93084.0,0.501],[93084.1,0.006],[93086.0,0.002],[93088.1,0.15],[93089.6,2.034]]]
["binance-futures","BTCUSDT",1731514330046,[[93100.0,0.61],[93099.4,0.36],[93097.4,1.656],[93096.7,0.016],[93096.0,0.016]],[[93100.1,0.022],[93102.2,0.002],[93108.5,0.108],[93108.7,0.224],[93111.4,0.064]]]
["binance-futures","BTCUSDT",1731514351689,[[93146.8,4.493],[93145.7,0.002],[93144.6,0.002],[93137.6,0.002],[93137.4,0.046]],[[93146.9,5.582],[93147.0,0.117],[93148.8,0.004],[93149.1,0.115],[93149.8,0.095]]]
["binance-futures","BTCUSDT",1731514399452,[[93237.9,0.996],[93236.4,2.146],[93235.3,0.003],[93235.2,0.065],[93233.9,0.009]],[[93238.0,3.908],[93238.1,0.192],[93238.6,0.005],[93238.7,3.991],[93238.8,3.509]]]
["binance-futures","BTCUSDT",1731514452419,[[93152.8,2.503],[93152.7,0.029],[93152.6,0.031],[93151.3,0.002]],[[93152.9,2.582],[93153.6,12.285],[93153.7,0.004],[93153.8,0.291],[93154.4,0.043]]]
["binance-futures","BTCUSDT",1731514509505,[[93217.6,2.728],[93216.4,0.104],[93213.9,0.002],[93213.1,3.104]],[[93217.7,6.063],[93218.2,2.136],[93218.4,0.385],[93221.7,0.108],[93222.8,0.002]]]
["binance-futures","BTCUSDT",1731514512781,[[93153.8,0.754],[93153.6,0.003],[93153.2,0.037],[93152.7,0.003],[93152.0,0.002]],[[93153.9,2.842],[93154.0,6.703],[93154.1,0.934],[93154.2,0.963],[93154.4,2.068]]]
["binance-futures","BTCUSDT",1731514577210,[[93191.9,1.474],[93190.9,0.088],[93188.3,0.016],[93187.2,0.002],[93186.9,0.005]],[[93192.0,2.017],[93195.0,0.009],[93195.6,0.013],[93197.7,0.002],[93197.9,0.002]]]
["binance-futures","BTCUSDT",1731514613751,[[93186.0,2.452],[93185.0,0.184],[93181.3,0.002],[93180.4,0.05],[93178.2,0.095]],[[93186.1,4.608],[93186.4,0.043],[93187.0,0.004],[93187.7,0.108],[93188.4,0.002]]]
["binance-futures","BTCUSDT",1731514661903,[[92902.3,0.002],[92901.0,0.006],[92898.7,0.002]],[[92904.4,0.118],[92906.6,0.31],[92907.6,1.222],[92907.9,0.192],[92908.0,0.749]]]
["binance-futures","BTCUSDT",1731514680767,[[92880.4,0.454],[92880.3,0.024],[92877.6,0.002],[92876.7,0.036],[92875.7,0.002]],[[92880.5,5.827],[92880.7,0.63],[92881.4,1.32],[92881.5,0.126],[92882.1,0.002]]]
["binance-futures","BTCUSDT",1731514722283,[],[[92862.9,2.38],[92863.0,1.519],[92864.5,0.002],[92866.3,0.016],[92866.4,1.213]]]
["binance-futures","BTCUSDT",1731514791046,[[93089.6,5.473],[93089.4,0.018],[93089.2,0.01],[93089.1,0.032],[93088.2,0.002]],[[93089.7,2.024],[93094.4,0.002],[93095.5,0.014],[93096.9,0.006],[93097.0,0.002]]]
["binance-futures","BTCUSDT",1731514823446,[[92979.8,2.373],[92978.1,0.014],[92978.0,0.036],[92977.0,0.002],[92975.9,0.022]],[[92979.9,1.548],[92980.0,0.002],[92981.8,0.002],[92984.6,0.153],[92984.8,0.002]]]
["binance-futures","BTCUSDT",1731514860918,[],[[92960.1,8.11],[92960.8,1.024],[92961.4,8.191],[92961.5,1.975],[92961.6,0.043]]]
["binance-futures","BTCUSDT",1731514879606,[[93005.6,4.467],[93005.4,0.053],[93004.0,0.321],[93003.1,0.183],[93002.1,0.183]],[[93005.7,1.525],[93006.3,0.021],[93008.7,0.084],[93010.3,0.018],[93012.7,0.006]]]
["binance-futures","BTCUSDT",1731514930830,[[92945.2,2.116],[92945.1,1.37],[92944.7,0.22],[92944.2,0.008],[92941.4,0.174]],[[92945.3,2.711],[92948.8,0.043],[92949.6,0.048],[92950.7,0.108],[92951.8,0.012]]]
["binance-futures","BTCUSDT",1731514981251,[[92925.5,1.541],[92924.2,0.002],[92923.9,0.095],[92923.7,0.002],[92922.8,1.417]],[[92925.6,3.131],[92925.7,0.008],[92927.8,0.108],[92928.2,0.038],[92933.7,0.009]]]
["binance-futures","BTCUSDT",1731515034039,[[93010.3,1.807],[93008.5,0.055],[93008.3,0.002],[93007.6,0.009],[93005.9,0.095]],[[93010.4,2.247],[93014.9,0.018],[93015.0,0.063],[93015.1,0.16],[93016.0,0.002]]]
["binance-futures","BTCUSDT",1731515075476,[[93005.5,4.345],[93004.2,0.002]],[[93005.6,0.662],[93006.6,0.002],[93007.0,0.095],[93007.9,0.062],[93008.2,0.012]]]
["binance-futures","BTCUSDT",1731515090381,[[93020.3,0.561],[93020.0,0.303],[93019.6,0.018],[93017.6,0.098],[93017.5,0.303]],[[93020.4,10.658],[93021.1,0.126],[93021.4,0.05],[93022.4,0.002],[93025.6,0.075]]]
["binance-futures","BTCUSDT",1731515145699,[[92889.5,4.346],[92888.3,0.301],[92888.2,0.062],[92888.0,0.037],[92886.4,0.301]],[[92889.6,2.698],[92892.9,0.01],[92894.6,0.108],[92895.0,0.099],[92896.7,0.004]]]
["binance-futures","BTCUSDT",1731515191986,[[92801.3,0.066],[92799.0,0.002],[92796.7,0.118],[92786.4,0.002]],[[92801.4,5.366],[92801.5,0.002],[92801.6,0.043],[92802.3,0.27],[92802.4,0.043]]]
["binance-futures","BTCUSDT",1731515213948,[[92747.0,0.392],[92745.7,0.46],[92743.3,2.534],[92742.6,0.002],[92734.1,0.052]],[[92747.1,5.107],[92749.4,0.002],[92750.0,0.142],[92750.4,0.093],[92751.1,0.108]]]
["binance-futures","BTCUSDT",1731515252639,[[92782.7,3.393],[92780.8,0.002],[92780.1,0.002],[92780.0,2.002],[92779.9,0.002]],[[92782.8,1.859],[92782.9,0.004],[92783.5,0.017],[92786.1,0.002],[92788.3,0.018]]]
["binance-futures","BTCUSDT",1731515301064,[[92976.1,3.145],[92975.4,0.002],[92974.0,0.002],[92973.0,0.002],[92970.6,0.045]],[[92976.2,0.225],[92976.7,0.051],[92977.7,0.025],[92978.2,0.009],[92979.9,0.002]]]
["binance-futures","BTCUSDT",1731515360522,[[92984.4,1.706],[92984.0,0.023],[92982.4,0.018],[92981.4,0.748],[92980.5,0.002]],[[92984.5,12.423],[92984.6,5.003],[92984.7,0.006],[92985.1,0.05],[92985.3,0.043]]]
["binance-futures","BTCUSDT",1731515403152,[[93001.6,0.15],[93001.1,0.644],[93000.9,1.199],[93000.8,0.15],[93000.7,0.759]],[[93001.7,0.002],[93007.0,0.002],[93013.3,0.077],[93014.2,0.002],[93014.9,0.018]]]
["binance-futures","BTCUSDT",1731515429168,[[93038.1,8.143],[93038.0,0.002],[93037.7,0.153],[93037.6,0.024],[93037.5,0.206]],[[93038.2,0.468],[93038.5,0.005],[93039.5,0.002],[93041.3,0.002],[93044.6,0.05]]]
["binance-futures","BTCUSDT",1731515463948,[[92932.0,0.002],[92931.7,0.019],[92931.3,0.002],[92931.1,0.161],[92929.9,0.031]],[[92934.1,0.14],[92934.5,0.01],[92936.1,0.06],[92936.7,0.2],[92938.9,0.2]]]
["binance-futures","BTCUSDT",1731515499232,[[92886.7,6.112],[92886.6,1.594],[92886.3,6.582],[92886.2,2.274],[92886.1,1.578]],[[92886.8,0.002],[92887.9,0.176],[92888.0,0.289],[92889.5,0.002],[92890.5,0.002]]]
["binance-futures","BTCUSDT",1731515565402,[[92724.0,2.322],[92722.3,0.003],[92722.1,0.005],[92721.1,0.002],[92720.1,0.056]],[[92724.1,5.669],[92724.2,0.307],[92724.8,0.043],[92725.1,0.108],[92725.6,0.043]]]
["binance-futures","BTCUSDT",1731515610129,[[92634.3,0.513],[92633.8,0.046],[92629.9,0.168],[92629.7,0.965],[92629.6,0.002]],[[92634.4,8.007],[92635.7,0.433],[92636.7,0.323],[92637.0,0.002],[92637.3,0.043]]]
["binance-futures","BTCUSDT",1731515621764,[[92584.4,0.768],[92584.1,0.488],[92583.9,0.159],[92583.2,0.418],[92582.7,0.404]],[[92584.7,0.113],[92584.8,0.002],[92586.6,0.017],[92587.9,0.106],[92588.5,0.167]]]
["binance-futures","BTCUSDT",1731515674628,[[92467.7,3.901],[92467.0,0.034],[92466.9,0.109],[92466.4,0.005],[92464.6,0.096]],[[92467.8,1.144],[92467.9,0.29],[92469.8,0.002],[92471.4,0.185],[92472.1,0.043]]]
["binance-futures","BTCUSDT",1731515713732,[[92602.1,0.509],[92602.0,1.028],[92601.9,0.673],[92601.8,2.184],[92601.6,2.33]],[[92602.7,0.038],[92604.7,0.002],[92606.8,0.011],[92607.7,0.066],[92608.0,0.036]]]
["binance-futures","BTCUSDT",1731515771053,[[92353.8,0.47],[92352.9,0.004],[92352.6,0.002],[92352.0,0.5],[92349.7,0.05]],[[92353.9,4.299],[92354.0,0.483],[92354.5,1.61],[92355.1,1.332],[92356.1,0.602]]]
["binance-futures","BTCUSDT",1731515783358,[[92339.9,2.632],[92336.2,0.002],[92335.5,0.164],[92335.3,0.167],[92335.2,0.045]],[[92340.0,2.251],[92340.7,0.02],[92340.9,0.021],[92341.4,0.109],[92341.7,0.015]]]
["binance-futures","BTCUSDT",1731515831552,[[91946.8,1.6],[91946.3,0.004],[91944.9,0.004],[91943.7,0.002],[91942.4,0.275]],[[91947.5,0.425],[91948.2,0.433],[91948.3,0.002],[91950.0,0.434],[91952.5,0.434]]]
["binance-futures","BTCUSDT",1731515893369,[[92098.5,5.664],[92098.4,0.043],[92097.6,0.043],[92097.0,0.043],[92096.7,0.787]],[[92098.6,0.018],[92101.4,0.002],[92103.2,0.018],[92104.7,0.002],[92104.8,1.043]]]
["binance-futures","BTCUSDT",1731515932528,[[92207.1,2.41],[92206.4,0.003],[92205.7,0.002],[92202.5,0.109],[92202.4,0.002]],[[92207.2,2.741],[92207.3,0.002],[92207.6,0.188],[92207.7,0.021],[92209.3,0.004]]]
["binance-futures","BTCUSDT",1731515961576,[],[[91939.3,0.597],[91940.0,0.583],[91940.1,0.583],[91940.7,0.835],[91940.8,0.704]]]
["binance-futures","BTCUSDT",1731515993120,[[91914.6,2.332],[91914.5,0.018],[91912.5,0.009],[91912.4,0.278],[91912.0,0.126]],[[91914.7,3.65],[91916.3,0.179],[91917.2,0.193],[91919.1,0.163],[91919.2,0.218]]]
["binance-futures","BTCUSDT",1731516041325,[[91797.7,2.503],[91797.6,1.948],[91797.5,0.667],[91796.5,0.002],[91792.3,0.05]],[[91797.8,4.006],[91799.0,0.109],[91800.0,0.008],[91800.1,0.002],[91801.8,0.009]]]
["binance-futures","BTCUSDT",1731516065065,[[91945.9,4.362],[91944.0,0.002],[91943.9,0.05],[91942.1,0.002],[91942.0,0.507]],[[91946.0,2.147],[91946.4,0.501],[91946.7,0.304],[91947.0,0.05],[91947.5,0.111]]]
["binance-futures","BTCUSDT",1731516101707,[[91714.0,0.125],[91713.8,0.032],[91708.7,0.032],[91708.3,0.005],[91704.0,0.126]],[[91714.1,4.297],[91714.3,0.25],[91714.9,3.644],[91715.2,0.002],[91715.4,0.198]]]
["binance-futures","BTCUSDT",1731516175606,[[91748.0,3.061],[91746.6,0.038],[91743.4,0.002],[91743.1,0.002],[91740.0,0.196]],[[91748.1,2.623],[91748.2,0.003],[91748.9,0.163],[91749.3,0.002],[91749.4,0.327]]]
["binance-futures","BTCUSDT",1731516203129,[[91560.9,0.387],[91558.4,0.544],[91557.6,0.164],[91557.5,0.336],[91557.0,0.636]],[[91562.3,0.541],[91562.4,0.07],[91562.6,0.109],[91563.0,0.174],[91564.6,0.004]]]
["binance-futures","BTCUSDT",1731516245246,[[91871.2,2.272],[91869.4,0.004],[91868.7,0.109],[91868.4,0.002],[91868.0,0.043]],[[91871.3,0.047],[91871.4,0.205],[91873.2,0.018],[91873.7,0.006],[91874.1,0.006]]]
["binance-futures","BTCUSDT",1731516299765,[[91918.9,3.355],[91918.4,0.043],[91918.2,0.005],[91916.6,0.01],[91914.4,0.012]],[[91919.0,1.405],[91919.1,0.018],[91919.6,0.055],[91919.7,0.109],[91924.3,0.05]]]
["binance-futures","BTCUSDT",1731516311981,[[92001.9,2.105],[92000.1,0.002],[92000.0,0.548],[91999.9,0.111],[91999.6,0.109]],[[92002.0,2.579],[92004.7,0.002],[92004.9,0.15],[92005.8,0.253],[92009.6,0.109]]]
["binance-futures","BTCUSDT",1731516349000,[[92116.7,9.224],[92115.8,0.441],[92115.4,0.002],[92114.9,0.433],[92113.9,1.46]],[[92116.8,1.293],[92118.5,0.043],[92118.6,0.196],[92118.7,0.109],[92118.8,0.14]]]
["binance-futures","BTCUSDT",1731516413282,[[92084.6,1.546],[92082.1,0.495],[92082.0,0.005],[92080.0,0.002]],[[92084.7,3.716],[92084.8,0.043],[92085.1,0.109],[92085.6,0.043],[92086.9,0.05]]]
["binance-futures","BTCUSDT",1731516459539,[[92293.4,4.059],[92292.7,0.559],[92292.1,0.006],[92290.3,0.01],[92290.1,0.004]],[[92293.5,2.405],[92296.0,0.126],[92296.5,0.004],[92298.3,0.297],[92300.5,0.02]]]
["binance-futures","BTCUSDT",1731516469281,[[92298.6,1.917],[92297.3,0.01],[92296.3,0.005],[92294.2,0.011],[92293.9,0.018]],[[92298.7,4.932],[92299.2,0.014],[92299.4,0.043],[92299.8,0.017],[92299.9,0.15]]]
["binance-futures","BTCUSDT",1731516529234,[[92342.5,4.732],[92340.3,0.025],[92340.0,0.002],[92338.4,0.004]],[[92342.6,2.116],[92342.7,0.139],[92345.6,0.002],[92346.6,0.005],[92347.0,0.021]]]
["binance-futures","BTCUSDT",1731516570541,[[92398.2,0.524],[92395.6,0.002],[92393.7,0.02],[92392.0,0.043],[92391.2,0.006]],[[92398.3,3.274],[92398.4,0.043],[92399.2,0.043],[92399.8,0.002],[92399.9,1.064]]]
["binance-futures","BTCUSDT",1731516597464,[[92373.2,11.554],[92371.8,0.002],[92371.7,0.432],[92367.5,0.56]],[[92373.3,2.995],[92373.6,0.006],[92375.2,0.037],[92377.1,0.088],[92377.3,0.009]]]
["binance-futures","BTCUSDT",1731516631206,[[92468.7,9.535],[92468.6,0.012],[92467.8,0.002],[92467.5,0.002],[92465.7,0.112]],[[92468.8,10.472],[92468.9,0.006],[92472.2,0.018],[92472.5,0.01],[92473.5,0.002]]]
["binance-futures","BTCUSDT",1731516679961,[[92523.0,4.304],[92522.5,0.002],[92520.9,0.002],[92520.0,0.045],[92519.5,0.111]],[[92523.1,2.477],[92523.8,0.003],[92527.2,0.043],[92527.8,0.002],[92528.2,0.077]]]
["binance-futures","BTCUSDT",1731516744511,[[92342.8,5.403],[92342.3,0.079],[92342.1,0.175],[92340.1,0.083],[92340.0,0.014]],[[92342.9,3.508],[92344.0,0.02],[92344.5,0.011],[92345.7,0.002],[92347.5,0.026]]]
["binance-futures","BTCUSDT",1731516782226,[[92404.3,0.51],[92400.0,0.146],[92399.6,0.002],[92397.4,0.002],[92392.5,0.145]],[[92404.4,5.581],[92404.5,2.009],[92404.6,1.088],[92404.9,1.088],[92405.6,0.043]]]
["binance-futures","BTCUSDT",1731516813130,[[92323.7,2.518],[92323.5,0.095],[92320.3,0.014],[92318.1,0.005],[92315.3,0.109]],[[92323.8,4.968],[92324.3,0.011],[92325.2,0.002],[92326.4,0.002],[92327.9,0.055]]]
["binance-futures","BTCUSDT",1731516843088,[[92347.5,0.025],[92345.8,0.111],[92345.6,0.002],[92344.9,0.003],[92344.1,0.045]],[[92347.6,4.302],[92348.0,0.043],[92348.3,0.028],[92349.4,0.002],[92349.6,0.145]]]
["binance-futures","BTCUSDT",1731516883643,[[92352.3,3.337],[92351.6,0.002],[92350.1,0.02]],[[92352.4,2.336],[92354.2,0.04],[92355.6,0.002],[92357.1,0.002],[92360.0,0.475]]]
["binance-futures","BTCUSDT",1731516941042,[[92363.2,0.393],[92363.1,0.022],[92361.3,0.015],[92361.2,0.091],[92353.7,0.002]],[[92363.3,5.621],[92364.3,0.09],[92364.4,0.113],[92364.9,0.017],[92365.5,0.02]]]
["binance-futures","BTCUSDT",1731516995505,[[92430.3,2.263],[92429.8,0.002],[92428.9,0.002],[92428.8,0.002]],[[92430.4,13.582],[92430.5,1.46],[92430.7,0.128],[92431.3,0.002],[92431.4,0.04]]]
["binance-futures","BTCUSDT",1731517002284,[[92413.9,1.81],[92411.4,0.019],[92404.6,0.023],[92404.2,0.002],[92404.1,0.167]],[[92414.0,2.873],[92415.3,0.003],[92415.8,0.034],[92416.3,0.109],[92417.6,0.05]]]
["binance-futures","BTCUSDT",1731517055743,[[92273.5,1.322],[92271.1,0.002],[92270.8,0.005],[92270.4,0.004]],[[92273.6,5.029],[92273.7,22.57],[92273.8,0.002],[92274.6,0.004],[92275.4,0.05]]]
["binance-futures","BTCUSDT",1731517100432,[[92395.8,3.347],[92395.7,0.112],[92395.2,0.002],[92391.1,0.002],[92390.8,0.002]],[[92395.9,3.115],[92397.3,0.002],[92398.9,0.005],[92399.0,0.016],[92399.1,0.013]]]
["binance-futures","BTCUSDT",1731517153915,[[92363.2,3.109],[92362.4,0.032],[92361.1,0.032],[92360.8,0.043],[92360.5,0.021]],[[92363.3,0.245],[92363.6,0.3],[92365.5,0.002],[92367.8,0.002],[92368.0,0.094]]]
["binance-futures","BTCUSDT",1731517171244,[[92347.4,1.58],[92342.9,0.012],[92340.9,0.005],[92339.3,0.006]],[[92347.5,4.432],[92348.0,0.043],[92348.8,0.002],[92349.4,0.002],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1731517215511,[[92273.5,0.43],[92272.1,0.002],[92268.8,0.002],[92266.8,0.002],[92264.9,0.016]],[[92273.6,4.561],[92275.0,0.028],[92275.1,0.111],[92276.5,0.05],[92276.8,0.045]]]
["binance-futures","BTCUSDT",1731517282903,[[92559.9,6.995],[92559.5,0.302],[92559.2,0.043],[92558.7,3.037],[92558.6,3.643]],[[92560.0,0.484],[92561.0,0.002],[92562.0,0.002],[92562.4,0.002],[92562.5,0.983]]]
["binance-futures","BTCUSDT",1731517317258,[[92535.7,2.145],[92535.3,0.002],[92535.1,0.008],[92533.8,0.059],[92533.7,0.109]],[[92535.8,5.214],[92535.9,0.016],[92536.9,0.115],[92537.4,0.028],[92538.6,0.018]]]
["binance-futures","BTCUSDT",1731517366046,[[92509.9,15.957],[92509.8,0.12],[92509.6,0.003],[92509.3,0.002],[92509.1,0.24]],[[92510.0,0.497],[92511.1,0.005],[92511.8,0.005],[92513.0,0.005],[92513.4,0.002]]]
["binance-futures","BTCUSDT",1731517387398,[[92685.0,3.474],[92684.0,0.002],[92682.9,0.002],[92680.8,0.045],[92680.5,0.018]],[[92685.1,2.547],[92686.1,0.013],[92686.2,0.013],[92686.7,0.002],[92689.8,0.02]]]
["binance-futures","BTCUSDT",1731517426901,[[92703.6,7.674],[92703.3,0.3],[92703.2,0.384],[92702.4,0.016],[92701.9,0.324]],[[92703.7,0.017],[92705.0,0.031],[92707.0,0.002],[92708.3,0.028],[92710.1,0.02]]]
["binance-futures","BTCUSDT",1731517455991,[[92627.3,3.167],[92625.4,0.111],[92625.0,0.011],[92624.8,0.007],[92622.6,0.002]],[[92627.4,5.743],[92627.5,0.025],[92627.6,0.002],[92629.6,0.023],[92634.2,0.018]]]
["binance-futures","BTCUSDT",1731517529175,[[92741.9,0.004],[92740.8,0.018],[92740.7,0.267],[92740.4,0.004],[92739.6,0.002]],[[92742.0,9.988],[92743.9,0.002],[92744.0,0.043],[92744.1,0.013],[92744.5,0.053]]]
["binance-futures","BTCUSDT",1731517567426,[[92879.9,3.529],[92878.5,0.002]],[[92880.0,3.268],[92880.8,0.489],[92881.4,0.297],[92882.5,0.004],[92884.7,0.002]]]
["binance-futures","BTCUSDT",1731517590147,[[92851.9,11.016],[92851.8,0.259],[92851.4,0.04],[92851.2,0.002],[92849.9,0.002]],[[92852.0,0.366],[92852.1,0.056],[92854.5,0.002],[92854.9,0.002],[92856.0,0.002]]]
["binance-futures","BTCUSDT",1731517637713,[[92768.5,8.932],[92766.3,0.029],[92764.0,0.05],[92763.6,0.202],[92756.8,0.081]],[[92768.6,0.941],[92769.6,0.002],[92769.7,0.002],[92772.3,0.108],[92773.3,0.004]]]
["binance-futures","BTCUSDT",1731517688307,[[92682.7,0.702],[92682.3,0.702],[92681.3,0.33],[92681.2,0.948],[92680.4,1.933]],[[92683.9,0.036],[92685.1,0.018],[92686.7,0.007],[92687.3,0.013],[92688.6,0.017]]]
["binance-futures","BTCUSDT",1731517700577,[[92806.6,2.306],[92805.9,0.1],[92805.6,1.543],[92805.5,0.23],[92805.0,0.898]],[[92806.7,0.044],[92807.9,0.002],[92808.6,0.002],[92808.7,0.003],[92808.8,0.002]]]
["binance-futures","BTCUSDT",1731517743087,[[92654.9,2.239],[92651.8,0.002],[92651.1,0.002],[92650.9,0.004],[92650.8,0.002]],[[92655.0,6.692],[92655.2,0.043],[92655.8,0.002],[92655.9,0.045],[92657.2,0.002]]]
["binance-futures","BTCUSDT",1731517802946,[[92490.6,3.637],[92486.1,0.018],[92485.6,0.002],[92482.2,0.09],[92481.3,1.039]],[[92490.7,3.154],[92492.6,0.05],[92494.4,0.043],[92494.6,0.002],[92498.8,0.04]]]
["binance-futures","BTCUSDT",1731517855192,[[92611.0,2.726],[92609.4,0.002],[92606.3,0.005],[92606.1,0.041],[92604.0,0.045]],[[92611.1,17.255],[92611.3,0.113],[92613.0,0.021],[92613.1,0.002],[92613.2,0.541]]]
["binance-futures","BTCUSDT",1731517901522,[[92550.8,2.933]],[[92550.9,8.192],[92551.1,0.477],[92552.2,0.002],[92552.4,0.002],[92552.8,0.495]]]
["binance-futures","BTCUSDT",1731517926479,[[92599.9,3.744],[92599.4,0.002],[92597.6,0.043]],[[92600.0,2.489],[92601.1,0.002],[92603.2,0.108],[92604.4,0.014],[92604.5,0.04]]]
["binance-futures","BTCUSDT",1731517963907,[[92691.6,1.371],[92690.3,0.04],[92689.7,0.018],[92687.9,0.004],[92687.2,0.043]],[[92691.7,12.785],[92691.8,0.005],[92692.2,0.004],[92692.6,0.002],[92692.8,0.043]]]
["binance-futures","BTCUSDT",1731517996120,[[92740.7,2.506],[92740.2,0.004],[92738.6,0.018],[92733.9,0.21],[92733.7,1.105]],[[92740.8,6.441],[92740.9,0.002],[92743.2,0.014],[92744.0,0.043],[92744.1,0.08]]]
["binance-futures","BTCUSDT",1731518067420,[[92822.3,5.706],[92822.2,0.017],[92821.3,0.002],[92820.3,0.002]],[[92822.4,2.269],[92822.5,0.034],[92823.4,0.003],[92823.6,0.003],[92825.1,0.002]]]
["binance-futures","BTCUSDT",1731518075356,[[92820.2,4.305],[92820.0,0.004],[92817.2,0.043],[92816.0,1.891],[92815.9,0.002]],[[92820.3,1.767],[92822.2,0.002],[92822.4,2.048],[92822.5,0.18],[92822.6,0.007]]]
["binance-futures","BTCUSDT",1731518146638,[[92825.5,0.943],[92825.2,0.002],[92820.8,0.002],[92817.8,0.002],[92817.7,0.432]],[[92825.6,6.516],[92825.9,0.002],[92826.0,0.64],[92826.8,0.002],[92828.9,0.364]]]
["binance-futures","BTCUSDT",1731518179416,[[92824.1,3.487],[92823.7,0.075],[92822.1,0.002]],[[92824.2,3.018],[92825.0,0.013],[92826.8,0.004],[92827.6,0.006],[92827.7,0.108]]]
["binance-futures","BTCUSDT",1731518216567,[[92838.3,7.243],[92838.2,1.798],[92837.9,0.002],[92837.0,0.002],[92836.9,0.41]],[[92838.4,4.281],[92838.5,0.044],[92839.1,0.018],[92840.0,0.002],[92841.1,0.017]]]
["binance-futures","BTCUSDT",1731518242576,[[92750.0,6.58],[92748.4,0.096],[92747.1,0.002],[92744.8,0.043]],[[92750.1,5.379],[92751.2,0.002],[92753.5,0.265],[92759.4,0.002],[92761.3,0.005]]]
["binance-futures","BTCUSDT",1731518288327,[[92703.5,3.158],[92703.3,0.008],[92702.4,0.002],[92700.0,0.187],[92699.9,0.103]],[[92703.6,4.696],[92705.5,0.108],[92707.0,0.011],[92708.0,0.002],[92709.1,0.274]]]
["binance-futures","BTCUSDT",1731518341477,[[92717.5,3.938],[92716.9,0.002],[92716.8,0.002],[92716.6,0.002],[92715.7,0.108]],[[92717.6,3.738],[92718.4,0.012],[92719.2,0.002],[92720.0,0.052],[92724.1,0.005]]]
["binance-futures","BTCUSDT",1731518396394,[[92578.5,16.135],[92578.2,0.127],[92577.9,0.159],[92576.0,0.703],[92574.4,0.002]],[[92578.6,4.174],[92580.0,0.002],[92581.6,0.132],[92581.7,0.454],[92583.3,0.002]]]
["binance-futures","BTCUSDT",1731518437406,[[92523.7,2.898],[92523.2,0.002],[92521.6,0.304],[92520.7,1.158],[92518.6,0.002]],[[92523.8,4.324],[92524.0,0.037],[92524.1,0.054],[92524.2,0.002],[92528.8,0.002]]]
["binance-futures","BTCUSDT",1731518458328,[[92404.0,3.719],[92402.9,0.012],[92402.8,0.018],[92402.3,0.005],[92402.2,0.002]],[[92404.1,4.639],[92404.8,0.004],[92405.2,0.109],[92406.5,0.002],[92413.3,0.002]]]
["binance-futures","BTCUSDT",1731518507629,[[92248.3,3.509],[92246.8,0.005],[92245.2,0.072],[92245.1,0.1]],[[92248.4,6.371],[92248.5,0.003],[92249.3,0.002],[92249.8,0.002],[92249.9,0.327]]]
["binance-futures","BTCUSDT",1731518555959,[[92287.4,1.073],[92286.1,0.004],[92284.0,0.027],[92282.7,0.004],[92280.9,0.007]],[[92287.5,10.195],[92287.6,0.011],[92288.6,0.004],[92289.2,0.002],[92290.6,0.372]]]
["binance-futures","BTCUSDT",1731518578718,[[92260.3,3.536],[92260.1,0.004],[92258.4,0.043],[92257.6,0.043],[92256.3,0.002]],[[92260.4,0.112],[92261.3,0.004],[92262.8,0.002],[92263.0,0.109],[92264.6,0.002]]]
["binance-futures","BTCUSDT",1731518617717,[[92345.4,8.708],[92345.3,0.007],[92345.2,0.002],[92345.1,0.016],[92344.9,0.109]],[[92345.5,2.035],[92345.9,0.034],[92347.4,0.018],[92350.0,0.191],[92350.2,0.008]]]
["binance-futures","BTCUSDT",1731518691419,[[92347.3,4.126],[92347.2,0.005],[92343.1,0.034],[92342.8,0.018],[92341.6,0.043]],[[92347.4,2.4],[92349.4,0.002],[92349.6,0.002],[92349.7,0.173],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1731518721135,[[92379.6,14.321],[92379.5,0.007],[92379.4,0.002],[92379.2,0.043],[92377.4,0.21]],[[92379.7,2.487],[92382.5,0.111],[92382.6,0.004],[92382.9,0.417],[92383.2,0.002]]]
["binance-futures","BTCUSDT",1731518770770,[[92375.1,5.721],[92373.8,0.002],[92373.7,0.014],[92373.6,0.043],[92372.8,0.043]],[[92375.2,2.581],[92377.2,0.002],[92378.5,0.002],[92379.7,0.018],[92379.9,0.002]]]
["binance-futures","BTCUSDT",1731518798091,[[92416.7,0.073],[92410.3,0.02],[92410.2,0.114],[92409.3,0.106],[92405.0,0.002]],[[92416.8,10.191],[92416.9,0.002],[92417.3,0.009],[92417.5,0.002],[92417.6,0.306]]]
["binance-futures","BTCUSDT",1731518833821,[[92329.8,3.05],[92329.6,0.004],[92328.9,0.018],[92325.5,0.255],[92324.6,0.109]],[[92329.9,11.573],[92330.0,0.004],[92330.6,0.002],[92331.4,0.047],[92331.5,0.002]]]
["binance-futures","BTCUSDT",1731518868630,[[92399.9,2.352],[92397.7,0.002],[92397.4,0.002],[92395.9,0.043],[92395.8,0.175]],[[92400.0,3.588],[92400.3,0.05],[92401.0,0.002],[92402.7,0.037],[92403.0,0.082]]]
["binance-futures","BTCUSDT",1731518939093,[[92342.8,5.79],[92341.6,0.043],[92341.3,0.02],[92341.2,0.026],[92341.0,0.002]],[[92342.9,2.155],[92344.2,0.002],[92346.1,0.055],[92346.3,0.002],[92347.4,0.022]]]
["binance-futures","BTCUSDT",1731518983771,[[92301.1,10.344],[92301.0,0.405],[92300.0,0.004],[92299.2,0.005],[92298.3,0.05]],[[92301.2,3.712],[92303.3,0.006],[92303.8,0.003],[92303.9,0.009],[92305.8,0.018]]]
["binance-futures","BTCUSDT",1731519002021,[],[[92251.5,12.013],[92251.6,4.21],[92252.0,0.599],[92252.6,0.002],[92252.7,1.746]]]
["binance-futures","BTCUSDT",1731519054700,[[92110.2,0.889],[92110.0,0.008],[92109.6,0.002],[92105.9,0.002],[92104.0,0.002]],[[92110.3,13.69],[92110.4,0.047],[92110.5,0.323],[92110.6,0.002],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1731519099973,[[92112.2,4.191],[92110.1,0.05],[92110.0,0.109],[92108.0,0.002],[92107.5,0.002]],[[92112.3,3.348],[92113.4,0.002],[92115.3,0.006],[92115.5,0.01],[92116.8,0.051]]]
["binance-futures","BTCUSDT",1731519112302,[[92165.8,8.709],[92165.7,0.002],[92165.6,0.002],[92164.9,0.004],[92164.3,0.108]],[[92165.9,0.162],[92169.1,0.002],[92170.3,0.041],[92171.7,0.002],[92174.5,0.15]]]
["binance-futures","BTCUSDT",1731519159735,[[92066.1,4.045],[92065.6,0.043],[92064.8,0.109],[92063.6,0.01]],[[92066.2,0.093],[92066.8,0.002],[92069.8,0.009],[92071.9,0.067],[92073.9,0.002]]]
["binance-futures","BTCUSDT",1731519210615,[[92125.9,7.598],[92125.8,0.002],[92125.0,0.004],[92124.6,0.009],[92118.9,0.374]],[[92126.0,2.736],[92127.9,0.025],[92128.7,0.028],[92128.8,0.159],[92129.4,0.002]]]
["binance-futures","BTCUSDT",1731519272268,[[92126.0,0.799],[92125.9,0.015],[92123.8,0.003],[92121.3,0.002],[92120.0,0.006]],[[92126.1,6.022],[92126.2,0.032],[92126.9,0.075],[92127.3,0.171],[92128.6,0.043]]]
["binance-futures","BTCUSDT",1731519313476,[[92259.6,2.744],[92259.2,0.002],[92258.1,0.018],[92258.0,0.004],[92257.6,0.003]],[[92259.7,4.257],[92260.3,0.022],[92260.4,0.115],[92260.7,0.002],[92261.4,0.003]]]
["binance-futures","BTCUSDT",1731519342730,[[92287.0,0.224],[92284.5,0.195],[92282.8,0.118],[92281.3,0.002],[92280.5,0.005]],[[92287.1,10.198],[92287.2,0.002],[92287.3,0.121],[92287.4,0.002],[92287.5,1.395]]]
["binance-futures","BTCUSDT",1731519375044,[[92268.8,3.473],[92268.0,0.004],[92265.2,0.048],[92264.2,0.058],[92263.3,0.002]],[[92268.9,5.499],[92269.6,0.003],[92270.1,0.002],[92270.3,0.043],[92270.4,0.047]]]
["binance-futures","BTCUSDT",1731519424379,[[92234.5,0.113],[92232.9,0.016],[92229.8,0.017],[92223.6,0.052],[92223.4,0.091]],[[92234.6,5.494],[92235.4,0.002],[92236.0,0.003],[92236.1,0.015],[92236.4,0.032]]]
["binance-futures","BTCUSDT",1731519448758,[[92172.0,2.354],[92164.5,0.002],[92163.8,0.062],[92161.5,0.111],[92160.4,0.069]],[[92172.1,3.838],[92172.2,0.038],[92172.8,0.126],[92172.9,0.303],[92174.0,0.032]]]
["binance-futures","BTCUSDT",1731519485843,[[92107.3,18.157],[92106.2,0.002],[92106.0,0.225],[92102.9,1.132],[92101.4,0.002]],[[92107.4,1.527],[92107.7,0.003],[92108.0,0.004],[92109.8,0.03],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1731519561473,[[92207.8,1.092],[92207.6,0.004]],[[92207.9,17.95],[92208.7,0.002],[92208.8,0.002],[92208.9,0.363],[92209.0,0.592]]]
["binance-futures","BTCUSDT",1731519589920,[[92211.7,6.691],[92211.6,0.002],[92211.1,0.011],[92211.0,0.317],[92210.8,0.002]],[[92211.8,2.568],[92213.0,0.002],[92213.6,0.018],[92214.0,0.003],[92214.6,0.015]]]
["binance-futures","BTCUSDT",1731519632038,[[92056.8,12.1],[92056.7,0.029],[92056.5,0.238],[92056.3,0.095]],[[92056.9,0.024],[92058.1,0.002],[92060.0,0.004],[92060.9,0.006],[92061.0,0.002]]]
["binance-futures","BTCUSDT",1731519652708,[[92079.6,4.459],[92079.5,0.002],[92077.7,0.002],[92076.9,0.018],[92076.8,0.109]],[[92079.7,1.511],[92079.9,0.018],[92080.0,0.018],[92080.2,0.011],[92080.8,1.0]]]
["binance-futures","BTCUSDT",1731519703315,[[91976.8,12.872],[91976.1,0.03],[91976.0,0.043],[91975.1,0.15],[91969.8,0.002]],[[91976.9,2.318],[91977.0,0.002],[91977.7,0.204],[91978.7,0.018],[91979.2,1.0]]]
["binance-futures","BTCUSDT",1731519750983,[[91927.2,3.036],[91926.9,0.002],[91926.8,0.477],[91926.4,0.002],[91924.2,0.002]],[[91927.3,3.465],[91928.1,0.018],[91929.1,0.036],[91929.2,0.002],[91929.4,1.0]]]
["binance-futures","BTCUSDT",1731519805335,[[91996.9,3.444],[91996.6,0.002],[91992.9,0.109],[91992.4,0.003],[91987.7,0.156]],[[91997.0,3.958],[91997.3,0.237],[91997.6,0.002],[91999.5,0.002],[91999.9,0.11]]]
["binance-futures","BTCUSDT",1731519851038,[[92012.0,3.444],[92008.5,0.183],[92008.3,0.109],[92008.2,0.054]],[[92012.1,1.914],[92012.7,0.01],[92014.4,0.043],[92015.2,0.043],[92016.8,0.002]]]
["binance-futures","BTCUSDT",1731519867051,[[91939.3,3.836],[91937.3,0.018],[91936.6,0.002],[91935.6,0.004],[91932.3,0.002]],[[91939.4,12.179],[91940.0,0.002],[91940.2,0.002],[91940.4,0.175],[91942.0,0.004]]]
["binance-futures","BTCUSDT",1731519922157,[[91966.0,2.596],[91964.1,0.005],[91963.7,0.054],[91963.5,0.054],[91963.2,0.004]],[[91966.1,2.542],[91966.2,0.002],[91967.1,0.025],[91967.3,0.326],[91967.4,0.423]]]
["binance-futures","BTCUSDT",1731519965640,[[91891.3,2.533],[91891.2,0.01],[91887.2,0.043],[91886.7,0.002],[91886.4,0.043]],[[91891.4,8.46],[91892.6,0.109],[91892.8,1.035],[91893.6,0.36],[91894.1,0.006]]]
["binance-futures","BTCUSDT",1731519993014,[[91946.5,1.774],[91944.5,0.003],[91944.0,0.002],[91935.1,0.22],[91933.0,0.437]],[[91946.6,4.892],[91949.3,0.002],[91949.4,0.017],[91949.8,0.721],[91949.9,0.065]]]
["binance-futures","BTCUSDT",1731520027219,[[91921.9,2.55],[91920.0,0.004],[91919.9,0.434],[91919.1,0.197],[91919.0,0.82]],[[91922.0,0.297],[91923.6,0.002],[91924.8,0.004],[91925.4,0.002],[91928.3,0.014]]]
["binance-futures","BTCUSDT",1731520105380,[[92039.7,0.059],[92039.4,0.137],[92039.0,0.054],[92038.9,0.054],[92038.2,0.108]],[[92039.8,5.165],[92039.9,0.008],[92040.0,0.046],[92040.1,0.002],[92040.8,0.043]]]
["binance-futures","BTCUSDT",1731520129987,[[92106.9,3.649],[92106.8,0.109],[92105.9,0.002],[92105.7,0.108],[92104.8,0.212]],[[92107.0,2.168],[92107.5,0.049],[92107.6,0.109],[92108.3,0.099],[92109.5,0.04]]]
["binance-futures","BTCUSDT",1731520179266,[[92087.0,2.079],[92085.9,0.002],[92084.1,0.002],[92080.1,0.06],[92078.5,0.002]],[[92087.1,4.167],[92087.5,0.002],[92087.6,0.002],[92089.1,0.018],[92089.4,0.461]]]
["binance-futures","BTCUSDT",1731520211278,[[92178.5,11.378],[92178.4,0.007],[92177.9,0.043],[92177.8,0.045],[92177.7,0.638]],[[92178.6,0.56],[92179.4,0.009],[92180.0,0.421],[92180.3,0.109],[92185.7,2.317]]]
["binance-futures","BTCUSDT",1731520242261,[[92084.5,5.899],[92084.4,0.007],[92083.1,0.012],[92082.8,0.002],[92082.6,0.064]],[[92084.6,2.384],[92085.8,0.009],[92086.7,1.0],[92087.1,0.002],[92087.6,0.004]]]
["binance-futures","BTCUSDT",1731520281682,[[92062.6,6.559],[92062.5,0.003],[92062.2,0.021],[92061.4,0.109],[92060.3,0.028]],[[92062.7,0.017],[92063.7,0.002],[92064.9,0.034],[92065.5,0.002],[92068.0,0.109]]]
["binance-futures","BTCUSDT",1731520347255,[[92114.8,2.446],[92114.0,0.091],[92113.3,0.009],[92113.1,0.009],[92110.7,0.109]],[[92114.9,9.23],[92115.0,0.004],[92115.3,0.739],[92115.4,0.002],[92115.5,0.381]]]
["binance-futures","BTCUSDT",1731520396929,[[92151.1,13.032],[92151.0,0.032],[92150.2,0.04],[92149.6,0.043],[92149.1,0.04]],[[92151.2,0.871],[92151.3,0.003],[92152.4,0.002],[92154.0,0.002],[92154.8,0.011]]]
["binance-futures","BTCUSDT",1731520410271,[[92207.0,7.313],[92206.9,0.11],[92204.3,0.031],[92203.9,0.002],[92203.0,0.259]],[[92207.1,2.294],[92208.3,0.037],[92208.6,0.012],[92209.2,0.021],[92209.3,0.021]]]
["binance-futures","BTCUSDT",1731520460431,[[92191.2,4.519],[92190.9,0.017],[92190.8,0.114],[92189.1,0.002],[92188.0,0.043]],[[92191.3,1.546],[92193.2,0.066],[92197.6,0.047],[92198.3,0.002],[92199.1,0.277]]]
["binance-futures","BTCUSDT",1731520504744,[[92331.5,8.947],[92329.2,0.002],[92328.8,0.043]],[[92331.6,7.499],[92334.7,2.968],[92334.8,3.059],[92336.1,0.043],[92336.3,0.002]]]
["binance-futures","BTCUSDT",1731520566754,[[92207.0,8.829],[92206.9,0.248],[92206.4,0.058],[92204.6,0.008],[92204.1,0.002]],[[92207.1,0.02],[92208.4,0.002],[92208.9,0.018],[92209.0,0.004],[92212.1,0.004]]]
["binance-futures","BTCUSDT",1731520578488,[[92192.2,4.243],[92188.0,0.043],[92187.3,0.035],[92187.2,0.043],[92186.7,0.039]],[[92192.3,3.994],[92192.6,0.011],[92193.7,0.018],[92194.6,0.027],[92195.2,0.002]]]
["binance-futures","BTCUSDT",1731520625525,[[92190.4,6.393],[92190.3,0.052],[92188.4,0.027],[92188.0,0.004],[92187.6,0.149]],[[92190.5,1.066],[92190.6,0.002],[92193.3,0.006],[92193.4,0.002],[92193.5,0.006]]]
["binance-futures","BTCUSDT",1731520695633,[[92209.7,0.155],[92205.4,0.002],[92204.1,0.167],[92201.9,0.103],[92200.7,0.002]],[[92209.8,6.101],[92210.0,0.001],[92210.8,0.003],[92211.1,0.002],[92211.2,0.009]]]
["binance-futures","BTCUSDT",1731520734236,[[92140.0,4.036],[92139.9,0.002],[92139.7,0.016],[92139.2,0.035],[92138.8,0.002]],[[92140.1,3.735],[92141.1,0.002],[92142.8,0.002],[92142.9,0.41],[92143.6,0.109]]]
["binance-futures","BTCUSDT",1731520769316,[[92139.7,4.957],[92139.2,0.021],[92138.8,0.002],[92136.7,0.082],[92135.2,0.018]],[[92139.8,2.745],[92140.0,0.002],[92140.7,0.04],[92140.8,0.26],[92141.1,0.002]]]
["binance-futures","BTCUSDT",1731520797293,[[92263.4,0.573],[92263.0,0.054],[92262.6,0.004],[92258.3,0.042],[92258.2,0.27]],[[92263.5,9.757],[92263.6,0.018],[92263.9,0.503],[92264.0,0.043],[92264.8,0.098]]]
["binance-futures","BTCUSDT",1731520846652,[[92272.0,3.468],[92271.9,0.137],[92271.1,0.002],[92269.3,0.054],[92268.4,0.004]],[[92272.1,3.568],[92273.1,0.101],[92273.5,0.018],[92273.8,0.002],[92275.1,0.002]]]
["binance-futures","BTCUSDT",1731520877166,[[92227.2,0.789],[92226.5,0.002],[92225.0,0.054],[92223.7,0.054],[92223.5,0.054]],[[92227.3,13.059],[92227.4,1.918],[92227.5,0.004],[92228.1,0.002],[92229.6,0.002]]]
["binance-futures","BTCUSDT",1731520951201,[[92428.9,5.733],[92428.2,0.009],[92425.4,0.037],[92424.9,0.399],[92424.8,0.047]],[[92429.0,0.87],[92430.0,0.017],[92430.2,0.087],[92430.5,0.02],[92430.8,0.024]]]
["binance-futures","BTCUSDT",1731520990068,[[92467.3,9.623],[92467.2,0.005],[92466.7,0.182],[92466.4,0.032],[92465.7,0.032]],[[92467.4,1.201],[92467.8,0.006],[92469.2,0.002],[92469.3,0.009],[92469.4,0.096]]]
["binance-futures","BTCUSDT",1731521013038,[[92481.4,7.803],[92481.3,0.059],[92480.9,0.002],[92480.4,0.002],[92478.2,0.109]],[[92481.5,3.369],[92484.2,0.047],[92485.2,0.003],[92485.4,0.015],[92485.6,0.007]]]
["binance-futures","BTCUSDT",1731521059563,[[92498.8,5.337],[92496.5,0.023],[92496.0,0.002],[92495.7,0.054],[92495.5,0.054]],[[92498.9,3.12],[92501.6,0.002],[92502.5,0.182],[92504.4,0.417],[92504.5,0.002]]]
["binance-futures","BTCUSDT",1731521116860,[[92463.3,5.651],[92463.2,0.045],[92462.7,0.062],[92462.6,0.115],[92459.3,0.433]],[[92463.4,4.444],[92467.8,0.002],[92468.1,0.002],[92471.1,0.02],[92471.9,0.002]]]
["binance-futures","BTCUSDT",1731521131408,[[92517.7,4.759],[92517.6,0.108],[92517.4,0.002],[92517.3,0.325],[92517.1,0.002]],[[92517.8,3.727],[92518.2,0.159],[92518.4,0.02],[92519.0,0.002],[92519.8,0.358]]]
["binance-futures","BTCUSDT",1731521174259,[[92439.6,0.33],[92439.5,0.041],[92437.3,0.011],[92435.8,0.054],[92435.1,0.018]],[[92439.7,3.918],[92440.0,0.01],[92440.4,0.002],[92440.5,0.373],[92441.6,0.016]]]
["binance-futures","BTCUSDT",1731521228020,[[92405.2,5.58],[92405.1,0.004],[92404.8,0.043],[92403.8,0.002],[92402.8,0.082]],[[92405.3,5.58],[92405.4,0.002],[92406.7,0.002],[92410.0,0.002],[92411.8,0.005]]]
["binance-futures","BTCUSDT",1731521279331,[[92388.9,1.221],[92386.6,0.002],[92386.4,0.004],[92385.6,0.002],[92385.0,0.299]],[[92389.0,15.835],[92390.4,0.145],[92390.5,0.22],[92391.8,0.002],[92392.0,0.056]]]
["binance-futures","BTCUSDT",1731521290790,[[92360.8,4.269],[92360.7,0.06],[92360.0,0.045],[92355.5,0.037],[92354.3,0.004]],[[92360.9,6.272],[92361.8,0.006],[92364.3,0.076],[92364.4,0.276],[92365.2,0.002]]]
["binance-futures","BTCUSDT",1731521351544,[[92312.0,1.36],[92311.3,0.052],[92310.8,0.004],[92308.7,0.054],[92307.5,0.054]],[[92312.1,14.79],[92312.2,0.002],[92312.3,0.002],[92312.7,0.002],[92313.1,0.109]]]
["binance-futures","BTCUSDT",1731521391039,[[92377.4,0.819],[92376.1,0.055],[92375.7,0.054],[92375.5,0.054],[92374.9,0.054]],[[92377.5,8.118],[92377.6,0.188],[92378.5,0.002],[92378.8,0.11],[92378.9,0.055]]]
["binance-futures","BTCUSDT",1731521424075,[[92396.4,5.408],[92395.3,0.009],[92395.0,0.002],[92394.9,0.48],[92394.7,0.002]],[[92396.5,2.94],[92397.3,0.002],[92398.1,0.018],[92398.4,0.003],[92399.8,0.022]]]
["binance-futures","BTCUSDT",1731521495964,[[92451.2,3.131],[92450.8,0.09],[92449.0,0.002],[92448.5,0.054],[92448.2,0.054]],[[92451.3,4.28],[92452.9,0.095],[92453.7,0.002],[92457.8,0.005],[92461.4,0.002]]]
["binance-futures","BTCUSDT",1731521508427,[[92375.5,0.616],[92372.6,0.002],[92371.0,0.002],[92370.9,0.054],[92370.3,0.003]],[[92375.6,16.859],[92375.8,0.043],[92375.9,0.032],[92378.0,0.22],[92378.1,1.302]]]
["binance-futures","BTCUSDT",1731521573397,[[92435.2,4.154],[92435.0,0.002],[92434.9,0.002],[92433.6,0.054],[92432.9,0.067]],[[92435.3,1.736],[92436.2,0.109],[92437.6,0.01],[92439.2,0.002],[92439.6,0.002]]]
["binance-futures","BTCUSDT",1731521608381,[[92444.2,3.83],[92441.8,0.054],[92440.0,0.002],[92439.7,0.018],[92439.6,0.434]],[[92444.3,6.501],[92444.4,0.003],[92446.1,0.002],[92446.2,0.506],[92446.3,0.003]]]
["binance-futures","BTCUSDT",1731521645948,[[92493.1,4.98],[92492.4,0.152],[92491.7,0.054],[92491.6,0.054],[92490.5,0.096]],[[92493.2,5.03],[92494.3,0.063],[92494.4,0.043],[92495.2,0.068],[92496.0,0.035]]]
["binance-futures","BTCUSDT",1731521671251,[[92390.4,0.01],[92390.2,0.002],[92390.0,0.471],[92388.9,0.018],[92387.7,0.002]],[[92393.3,1.819],[92393.4,1.056],[92393.6,3.005],[92393.7,2.465],[92393.8,4.289]]]
["binance-futures","BTCUSDT",1731521716106,[[92413.0,13.865],[92412.9,0.004],[92412.8,0.302],[92412.1,0.002],[92411.9,0.021]],[[92413.1,1.518],[92414.1,0.486],[92414.6,0.005],[92415.8,0.002],[92417.8,0.002]]]
["binance-futures","BTCUSDT",1731521775736,[[92379.5,12.467],[92379.4,0.3],[92379.3,1.817],[92379.2,0.043],[92378.8,0.427]],[[92379.6,0.018],[92380.7,0.002],[92382.6,0.002],[92382.9,0.008],[92384.4,0.007]]]
["binance-futures","BTCUSDT",1731521830034,[[92260.0,2.919],[92259.7,0.038],[92259.6,0.04],[92258.6,0.002],[92258.4,0.045]],[[92260.1,4.269],[92261.0,0.002],[92261.3,0.15],[92264.8,0.002],[92265.4,0.004]]]
["binance-futures","BTCUSDT",1731521838408,[[92286.9,5.916],[92286.7,1.908],[92286.5,0.058],[92286.0,0.109],[92285.7,0.67]],[[92287.0,2.736],[92287.4,0.003],[92289.0,0.002],[92289.1,0.033],[92289.2,0.002]]]
["binance-futures","BTCUSDT",1731521887631,[[92192.3,6.395],[92192.2,0.624],[92191.5,0.03],[92191.4,0.36]],[[92192.4,4.988],[92193.6,0.043],[92194.3,0.416],[92194.4,0.043],[92194.9,0.265]]]
["binance-futures","BTCUSDT",1731521935945,[[92196.7,4.091],[92196.6,0.009],[92195.2,0.002],[92190.4,0.018],[92183.6,0.02]],[[92196.8,1.553],[92197.4,0.002],[92198.2,0.002],[92198.5,0.11],[92198.7,0.002]]]
["binance-futures","BTCUSDT",1731521991322,[[92443.6,4.827],[92442.7,0.054],[92441.1,0.002],[92440.2,0.002],[92440.1,5.534]],[[92443.7,2.753],[92443.8,0.056],[92444.3,0.032],[92444.6,0.011],[92445.6,0.071]]]
["binance-futures","BTCUSDT",1731522007941,[[92461.4,4.0],[92461.3,0.484],[92461.0,0.711],[92460.6,1.025],[92460.4,0.054]],[[92461.5,1.296],[92461.6,0.009],[92461.8,0.003],[92462.0,0.004],[92462.1,0.055]]]
["binance-futures","BTCUSDT",1731522048288,[[92684.0,7.75],[92683.9,0.005],[92683.5,0.108],[92680.8,0.047],[92680.3,0.009]],[[92684.1,1.5],[92684.2,0.46],[92684.5,0.064],[92684.8,0.062],[92685.0,0.1]]]
["binance-futures","BTCUSDT",1731522119913,[[92699.8,0.334],[92699.5,1.633],[92699.4,0.459],[92699.3,1.004],[92699.1,0.951]],[[92703.3,0.002],[92704.9,0.002],[92705.6,0.002],[92706.2,0.296],[92706.4,0.217]]]
["binance-futures","BTCUSDT",1731522151638,[[92785.2,2.426],[92785.0,0.005],[92776.3,0.15],[92775.9,0.203],[92774.0,0.863]],[[92785.3,7.976],[92785.4,0.004],[92786.0,0.05],[92786.1,0.87],[92786.2,0.145]]]
["binance-futures","BTCUSDT",1731522191866,[[92778.9,9.07],[92778.8,0.306],[92778.0,0.004],[92777.9,0.15],[92775.4,0.474]],[[92779.0,2.136],[92780.0,0.042],[92781.4,0.06],[92783.7,0.002],[92791.9,0.104]]]
["binance-futures","BTCUSDT",1731522214532,[[92819.5,7.276],[92819.4,0.004],[92819.0,0.024],[92818.6,0.004],[92814.4,0.002]],[[92819.6,5.587],[92819.7,0.013],[92819.8,0.339],[92819.9,0.6],[92820.0,0.075]]]
["binance-futures","BTCUSDT",1731522264442,[[92791.6,3.248],[92786.4,0.002],[92786.2,0.771],[92786.1,3.625],[92786.0,0.05]],[[92791.7,7.849],[92791.8,0.004],[92791.9,0.002],[92792.0,0.002],[92792.1,0.002]]]
["binance-futures","BTCUSDT",1731522298886,[[92738.6,10.133],[92738.5,0.302],[92738.4,0.108],[92738.2,0.3],[92737.5,1.041]],[[92738.7,3.586],[92739.1,0.193],[92739.6,0.01],[92740.0,0.004],[92740.1,0.015]]]
["binance-futures","BTCUSDT",1731522368078,[[92563.6,3.842],[92563.5,0.043],[92563.0,0.05],[92562.1,0.433],[92561.8,0.002]],[[92563.7,2.896],[92566.0,0.159],[92566.1,0.36],[92566.5,0.002],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1731522411808,[[92615.7,2.962],[92615.1,0.033],[92615.0,0.129],[92611.1,0.03],[92611.0,0.002]],[[92615.8,4.746],[92615.9,0.07],[92616.0,0.043],[92616.8,0.043],[92617.4,0.002]]]
["binance-futures","BTCUSDT",1731522430248,[[92610.8,3.52],[92610.7,0.112],[92608.9,0.024],[92608.8,0.002],[92608.3,0.095]],[[92610.9,15.772],[92611.0,7.716],[92611.2,0.002],[92611.3,1.006],[92611.4,0.003]]]
["binance-futures","BTCUSDT",1731522483104,[[92707.1,3.76],[92706.5,0.029],[92706.4,0.043],[92705.6,0.043],[92705.2,0.108]],[[92707.2,1.607],[92707.6,0.002],[92709.7,0.108],[92711.9,0.002],[92712.7,0.002]]]
["binance-futures","BTCUSDT",1731522536063,[[92628.9,10.989],[92628.8,0.44],[92628.0,0.05],[92627.6,0.171],[92626.2,0.004]],[[92629.0,0.278],[92630.5,0.005],[92633.3,0.002],[92635.0,0.198],[92635.7,0.108]]]
["binance-futures","BTCUSDT",1731522586736,[[92693.3,4.81],[92688.7,0.006],[92688.6,0.109],[92688.5,0.197],[92686.8,0.138]],[[92693.4,6.668],[92693.5,0.002],[92694.0,0.002],[92694.4,0.04],[92696.9,0.108]]]
["binance-futures","BTCUSDT",1731522591981,[[92685.8,0.125],[92685.5,0.002],[92685.0,0.018],[92684.0,0.004],[92680.8,0.031]],[[92685.9,6.263],[92686.0,0.002],[92686.1,0.012],[92686.4,0.043],[92687.0,0.008]]]
["binance-futures","BTCUSDT",1731522650420,[[92712.8,0.02],[92712.2,0.002],[92710.8,0.002],[92710.1,0.02],[92710.0,0.154]],[[92712.9,13.657],[92713.8,0.355],[92714.1,7.214],[92714.2,1.0],[92714.3,0.082]]]
["binance-futures","BTCUSDT",1731522706696,[[92772.9,2.543],[92772.8,0.025],[92772.6,0.002],[92771.6,0.002],[92769.6,0.002]],[[92773.0,5.7],[92773.1,0.562],[92773.4,0.002],[92773.9,0.108],[92775.0,1.0]]]
["binance-futures","BTCUSDT",1731522754868,[[92792.8,0.012],[92791.7,0.048],[92790.6,0.003],[92785.8,0.002],[92785.5,0.011]],[[92792.9,2.246],[92793.5,6.687],[92793.8,1.962],[92793.9,0.043],[92794.2,8.55]]]
["binance-futures","BTCUSDT",1731522778230,[[92731.2,7.493],[92731.1,0.004],[92731.0,0.112],[92730.9,0.108],[92729.1,0.482]],[[92731.3,2.071],[92733.4,0.013],[92734.6,0.002],[92734.9,0.154],[92735.0,1.0]]]
["binance-futures","BTCUSDT",1731522811898,[[92666.4,1.758],[92662.7,0.006],[92661.9,0.014],[92659.4,0.006],[92658.7,0.005]],[[92666.5,10.075],[92666.7,0.206],[92666.8,0.555],[92666.9,0.326],[92668.7,0.258]]]
["binance-futures","BTCUSDT",1731522850067,[[92777.9,4.266],[92777.7,0.097],[92777.5,0.108],[92777.3,0.002]],[[92778.0,5.415],[92778.3,0.031],[92781.9,0.002],[92782.1,0.002],[92786.0,0.084]]]
["binance-futures","BTCUSDT",1731522917746,[[92647.9,4.599],[92647.8,0.112],[92646.9,0.108],[92646.8,0.12],[92646.6,0.053]],[[92648.0,0.492],[92648.1,0.055],[92649.8,0.002],[92651.0,0.005],[92651.1,0.002]]]
["binance-futures","BTCUSDT",1731522925489,[[92689.5,2.389],[92688.6,0.048],[92688.0,0.917],[92687.3,0.725],[92687.1,2.19]],[[92689.6,0.021],[92692.3,0.002],[92693.1,0.002],[92694.8,0.002],[92695.0,0.01]]]
["binance-futures","BTCUSDT",1731523001039,[[92644.0,5.421],[92643.5,0.002],[92643.3,0.091],[92641.0,0.004],[92639.8,0.053]],[[92644.1,7.12],[92644.2,0.008],[92644.4,0.005],[92645.2,0.053],[92646.4,0.11]]]
["binance-futures","BTCUSDT",1731523030939,[[92610.7,6.895],[92606.8,0.002],[92606.2,0.132],[92606.1,0.002],[92603.8,0.002]],[[92610.8,6.106],[92611.6,0.003],[92613.1,0.021],[92613.5,0.002],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1731523073119,[[92679.9,4.387],[92679.3,0.028],[92678.3,0.019],[92678.2,0.002],[92661.7,0.296]],[[92680.0,6.202],[92680.1,0.002],[92680.3,0.259],[92680.4,1.179],[92680.6,0.002]]]
["binance-futures","BTCUSDT",1731523135384,[[92675.7,0.181],[92671.1,0.004],[92671.0,0.315],[92670.9,0.005],[92670.8,0.32]],[[92675.8,16.666],[92675.9,0.32],[92676.2,0.016],[92676.3,0.002],[92677.2,0.002]]]
["binance-futures","BTCUSDT",1731523143645,[[92652.9,6.209],[92652.8,0.175],[92652.7,0.431],[92652.1,0.003],[92651.1,0.005]],[[92653.0,1.247],[92653.1,0.045],[92653.3,0.053],[92653.6,0.053],[92654.1,0.053]]]
["binance-futures","BTCUSDT",1731523197322,[[92493.1,7.147],[92493.0,0.002],[92492.6,0.002],[92492.5,0.33],[92488.0,0.341]],[[92493.2,6.418],[92494.4,0.043],[92495.0,0.002],[92495.2,0.043],[92496.0,0.002]]]
["binance-futures","BTCUSDT",1731523255963,[[92412.1,5.334],[92412.0,0.043],[92411.5,0.002],[92411.2,0.043],[92402.9,0.004]],[[92412.2,0.415],[92413.9,0.002],[92414.1,0.004],[92414.7,0.054],[92415.0,0.01]]]
["binance-futures","BTCUSDT",1731523300356,[[92500.0,3.978],[92499.7,0.109],[92499.4,0.004],[92499.0,0.008],[92498.8,0.004]],[[92500.1,4.052],[92501.2,0.027],[92502.1,0.054],[92502.9,0.002],[92508.7,1.0]]]
["binance-futures","BTCUSDT",1731523308306,[[92532.0,2.328],[92531.4,0.54],[92528.4,0.473],[92528.3,0.002],[92519.6,0.004]],[[92532.1,5.885],[92532.2,0.002],[92532.3,0.004],[92532.8,0.043],[92533.1,0.016]]]
["binance-futures","BTCUSDT",1731523362659,[[92618.9,4.769],[92617.6,0.002],[92617.3,0.002],[92617.1,0.023],[92617.0,0.108]],[[92619.0,4.513],[92619.2,0.045],[92619.6,0.002],[92620.0,0.002],[92627.4,0.008]]]
["binance-futures","BTCUSDT",1731523412932,[[92686.3,4.598],[92685.0,0.155]],[[92686.4,2.553],[92688.6,0.011],[92688.7,0.055],[92689.6,0.018],[92690.0,0.002]]]
["binance-futures","BTCUSDT",1731523434438,[[92703.5,7.026],[92702.8,0.002],[92702.4,0.108],[92701.0,0.002],[92700.3,0.08]],[[92703.6,0.3],[92709.3,0.028],[92712.3,0.002],[92713.4,0.423],[92714.5,0.108]]]
["binance-futures","BTCUSDT",1731523471762,[[92731.2,3.977],[92731.1,0.01],[92731.0,0.002],[92730.9,0.002],[92730.7,0.002]],[[92731.3,1.172],[92731.9,0.029],[92732.0,0.014],[92733.1,0.002],[92735.9,0.113]]]
["binance-futures","BTCUSDT",1731523549498,[[92711.0,3.385],[92708.2,0.208],[92708.0,0.004],[92707.8,0.002],[92707.5,0.002]],[[92711.1,4.347],[92711.7,0.108],[92712.1,0.002],[92712.2,0.635],[92712.5,0.002]]]
["binance-futures","BTCUSDT",1731523576213,[[92740.0,3.37],[92739.8,0.414],[92736.0,0.004],[92735.5,0.002],[92735.3,0.11]],[[92740.1,0.917],[92744.8,0.002],[92745.1,0.002],[92748.0,0.002],[92749.7,0.275]]]
["binance-futures","BTCUSDT",1731523630357,[[92625.0,9.06],[92624.9,0.025],[92624.7,0.135],[92624.6,0.202],[92612.2,0.036]],[[92625.1,5.545],[92628.8,0.018],[92628.9,0.108],[92631.6,0.005],[92634.1,0.002]]]
["binance-futures","BTCUSDT",1731523656110,[[92671.4,4.117],[92671.3,0.108],[92671.1,0.016],[92671.0,0.029],[92670.6,0.07]],[[92671.5,4.016],[92674.6,0.002],[92675.2,0.002],[92675.7,0.004],[92677.2,0.292]]]
["binance-futures","BTCUSDT",1731523688063,[[92746.1,3.063],[92746.0,0.094],[92745.9,0.108],[92745.8,0.002],[92745.2,0.028]],[[92746.2,13.948],[92746.3,0.004],[92747.6,0.075],[92749.9,0.156],[92750.0,0.005]]]
["binance-futures","BTCUSDT",1731523727288,[[92832.6,9.79],[92832.5,0.76],[92832.2,0.229],[92832.1,0.002],[92832.0,0.43]],[[92832.7,0.024],[92832.8,0.013],[92833.5,0.119],[92833.8,0.053],[92835.6,0.012]]]
["binance-futures","BTCUSDT",1731523790352,[[93023.2,1.594],[93022.4,0.002],[93021.5,0.081],[93020.5,0.002],[93019.4,0.002]],[[93023.3,4.551],[93023.6,0.007],[93023.8,0.043],[93024.3,0.095],[93024.4,0.004]]]
["binance-futures","BTCUSDT",1731523838804,[[93078.2,6.898],[93077.6,0.002],[93076.9,0.002],[93076.8,0.002],[93076.7,0.002]],[[93078.3,2.202],[93078.7,0.107],[93080.0,0.055],[93080.1,0.053],[93081.0,0.053]]]
["binance-futures","BTCUSDT",1731523851457,[[93083.3,6.971],[93082.1,0.741],[93080.6,0.002],[93080.5,0.054],[93080.4,0.033]],[[93083.4,0.522],[93083.5,0.021],[93084.3,0.018],[93084.4,0.017],[93088.1,0.002]]]
["binance-futures","BTCUSDT",1731523908103,[[92994.8,3.168],[92991.8,0.018],[92990.7,0.004],[92989.2,0.02],[92988.9,0.002]],[[92994.9,3.072],[92995.5,0.006],[92996.2,0.002],[92996.3,2.839],[92996.4,0.002]]]
["binance-futures","BTCUSDT",1731523955183,[[92999.9,4.344],[92998.9,0.002],[92996.8,0.167],[92996.7,0.22],[92996.6,0.32]],[[93000.0,5.298],[93000.5,0.002],[93001.6,0.369],[93001.7,0.003],[93002.0,0.002]]]
["binance-futures","BTCUSDT",1731524005287,[[93060.0,4.423],[93059.5,0.005],[93058.2,0.005],[93057.6,0.043],[93055.0,0.002]],[[93060.1,0.53],[93063.4,0.108],[93068.7,0.107],[93068.9,0.141],[93069.9,0.002]]]
["binance-futures","BTCUSDT",1731524015295,[[93084.3,4.269],[93080.0,0.61],[93079.6,0.002],[93078.8,1.004],[93078.6,0.045]],[[93084.4,3.013],[93084.5,0.017],[93085.3,0.014],[93086.0,0.002],[93086.1,0.002]]]
["binance-futures","BTCUSDT",1731524067485,[[93102.8,3.233],[93101.1,0.002],[93100.3,0.082],[93099.1,0.181],[93099.0,1.0]],[[93102.9,3.364],[93103.8,0.118],[93104.0,0.002],[93104.8,0.002],[93105.0,0.028]]]
["binance-futures","BTCUSDT",1731524128217,[[93142.8,4.897],[93142.0,0.002],[93141.2,0.116],[93140.2,0.002],[93139.8,0.002]],[[93142.9,4.466],[93143.9,0.015],[93144.3,0.003],[93145.7,0.014],[93146.1,0.016]]]
["binance-futures","BTCUSDT",1731524171380,[[93090.6,5.394],[93090.4,0.043],[93089.6,0.043],[93088.4,0.108],[93088.2,0.323]],[[93090.7,4.985],[93090.8,0.002],[93090.9,0.002],[93092.6,0.15],[93092.9,0.002]]]
["binance-futures","BTCUSDT",1731524200384,[[93093.1,2.586],[93088.9,0.167],[93086.8,1.0],[93086.2,0.002]],[[93093.2,4.498],[93093.6,0.018],[93094.2,0.108],[93096.0,0.043],[93096.8,0.043]]]
["binance-futures","BTCUSDT",1731524228733,[[92993.3,12.735],[92993.2,0.002],[92993.0,0.002],[92992.3,0.002],[92992.2,0.369]],[[92993.4,0.006],[92993.6,0.066],[92995.3,0.003],[92995.5,0.002],[92998.1,0.002]]]
["binance-futures","BTCUSDT",1731524271041,[[92907.5,2.409],[92904.0,0.002],[92903.9,0.095],[92903.0,0.255],[92902.9,1.219]],[[92907.6,5.971],[92907.7,0.011],[92908.0,0.007],[92908.7,0.003],[92909.0,0.108]]]
["binance-futures","BTCUSDT",1731524331924,[[92801.7,1.54],[92801.5,0.009],[92800.4,0.029],[92800.0,0.002],[92796.6,0.104]],[[92801.8,9.595],[92801.9,0.009],[92802.4,0.043],[92803.1,0.002],[92803.8,0.08]]]
["binance-futures","BTCUSDT",1731524381319,[[92827.0,7.721],[92826.9,0.009],[92825.5,0.002],[92820.1,0.233],[92818.4,0.358]],[[92827.1,2.377],[92827.8,0.003],[92828.1,0.004],[92828.4,0.007],[92830.0,0.053]]]
["binance-futures","BTCUSDT",1731524418693,[[92921.4,3.866],[92921.2,0.002],[92920.0,0.002],[92917.6,0.043],[92916.9,0.264]],[[92921.5,0.947],[92922.9,0.483],[92923.1,0.003],[92924.1,0.015],[92924.8,0.009]]]
["binance-futures","BTCUSDT",1731524443044,[[92754.5,3.503],[92751.2,0.043],[92750.8,0.084],[92750.4,0.054],[92749.8,0.161]],[[92754.6,2.689],[92755.5,0.055],[92756.5,0.002],[92757.5,0.108],[92758.2,0.015]]]
["binance-futures","BTCUSDT",1731524489296,[[92692.0,5.155],[92691.9,0.677],[92691.7,0.002],[92691.6,0.004],[92691.4,0.002]],[[92692.1,5.166],[92692.6,0.002],[92692.9,0.004],[92693.2,0.002],[92696.5,0.136]]]
["binance-futures","BTCUSDT",1731524545141,[[92606.0,8.601],[92605.8,0.002],[92605.7,3.795]],[[92606.1,2.185],[92606.2,0.005],[92606.7,0.005],[92607.1,0.005],[92607.3,0.005]]]
["binance-futures","BTCUSDT",1731524558001,[[92613.3,7.463],[92613.2,0.004],[92613.0,0.048],[92611.4,0.002],[92611.2,0.043]],[[92613.4,4.927],[92613.5,0.002],[92614.3,0.005],[92615.6,0.002],[92615.7,0.246]]]
["binance-futures","BTCUSDT",1731524606424,[[92482.3,3.294],[92481.2,0.082],[92479.5,0.15],[92474.8,0.002],[92471.2,1.452]],[[92482.4,3.392],[92483.9,0.109],[92484.3,0.072],[92486.0,0.054],[92487.1,0.002]]]
["binance-futures","BTCUSDT",1731524654754,[[92359.9,5.377],[92359.8,0.049],[92355.2,0.002],[92355.0,0.002],[92354.5,0.01]],[[92360.0,0.325],[92360.6,0.002],[92363.0,0.012],[92364.7,0.002],[92366.6,0.006]]]
["binance-futures","BTCUSDT",1731524704741,[[92249.3,4.863],[92248.2,0.002],[92248.1,3.404],[92245.0,0.003],[92244.3,0.158]],[[92249.4,2.771],[92250.5,0.002],[92252.7,0.03],[92254.1,0.004],[92254.5,0.002]]]
["binance-futures","BTCUSDT",1731524715489,[[92179.7,0.007],[92175.6,0.213],[92173.9,0.004],[92173.8,0.002],[92173.7,0.003]],[[92179.8,3.347],[92179.9,1.899],[92180.1,0.369],[92180.2,8.761],[92180.4,0.682]]]
["binance-futures","BTCUSDT",1731524772358,[[91989.2,0.004],[91986.4,0.002],[91982.4,0.043],[91982.3,0.005],[91981.8,0.011]],[[91989.3,2.631],[91989.8,3.474],[91989.9,9.419],[91990.0,1.019],[91990.7,3.299]]]
["binance-futures","BTCUSDT",1731524816202,[[91741.0,4.22],[91740.0,0.052],[91736.8,0.905],[91736.6,0.388],[91736.4,0.002]],[[91741.1,0.719],[91742.1,0.007],[91743.4,0.028],[91744.1,0.054],[91744.3,0.089]]]
["binance-futures","BTCUSDT",1731524841960,[[91644.0,0.006],[91643.9,0.09],[91637.8,0.004],[91636.8,0.045],[91635.0,0.002]],[[91644.1,4.791],[91644.2,9.673],[91644.5,4.725],[91644.6,4.539],[91644.8,5.244]]]
["binance-futures","BTCUSDT",1731524912505,[[91693.3,0.71],[91690.6,0.002],[91689.2,0.018],[91686.8,0.005],[91684.7,0.018]],[[91693.4,8.793],[91693.8,1.956],[91693.9,1.621],[91694.4,0.043],[91695.2,0.043]]]
["binance-futures","BTCUSDT",1731524952221,[[91723.8,3.376],[91723.1,0.11],[91721.7,0.002],[91721.3,0.018]],[[91723.9,1.267],[91726.4,0.043],[91726.7,0.026],[91728.3,0.327],[91728.4,0.164]]]
["binance-futures","BTCUSDT",1731524973137,[[91823.6,1.869],[91823.1,0.3],[91822.4,0.026],[91821.2,0.002],[91819.0,0.002]],[[91823.7,2.633],[91824.0,0.05],[91824.8,0.002],[91824.9,0.109],[91825.0,0.197]]]
["binance-futures","BTCUSDT",1731525025923,[[91320.0,2.337],[91318.8,0.508],[91317.5,0.529],[91315.7,0.005],[91315.4,0.002]],[[91320.1,5.837],[91321.1,0.054],[91321.5,0.002],[91322.8,0.054],[91323.3,0.244]]]
["binance-futures","BTCUSDT",1731525055825,[[91266.5,0.112],[91263.8,0.002],[91260.0,0.002],[91259.3,0.018],[91259.1,0.002]],[[91266.6,0.752],[91267.1,0.617],[91267.5,0.301],[91267.6,8.507],[91268.3,1.484]]]
["binance-futures","BTCUSDT",1731525081851,[[91305.4,3.599],[91304.9,0.018],[91304.0,0.002],[91302.1,0.002],[91296.7,0.115]],[[91305.5,2.036],[91307.8,0.165],[91308.8,0.002],[91308.9,0.055],[91309.3,0.11]]]
["binance-futures","BTCUSDT",1731525125543,[[91381.2,3.217],[91380.9,1.505],[91380.7,1.446],[91380.6,1.382],[91380.4,5.086]],[[91381.5,1.0],[91381.6,0.002],[91382.6,0.018],[91390.7,0.016],[91391.9,0.002]]]
["binance-futures","BTCUSDT",1731525183052,[[91198.5,1.592],[91196.1,0.178],[91195.7,0.178],[91195.6,0.004],[91195.4,2.538]],[[91198.6,2.726],[91199.8,0.002],[91200.0,0.054],[91200.6,0.222],[91201.0,0.06]]]
["binance-futures","BTCUSDT",1731525234018,[[91036.0,1.652],[91035.2,0.067],[91034.9,0.11],[91034.2,0.004],[91034.1,0.084]],[[91036.1,1.28],[91036.5,0.002],[91036.8,0.054],[91037.3,0.002],[91038.3,1.0]]]
["binance-futures","BTCUSDT",1731525243467,[[91053.8,2.089],[91052.9,1.0],[91052.3,0.549],[91047.3,0.005],[91045.1,0.018]],[[91053.9,3.05],[91054.0,0.002],[91054.2,0.018],[91056.5,0.066],[91056.6,0.44]]]
["binance-futures","BTCUSDT",1731525303495,[[90993.7,4.707],[90993.4,1.0],[90991.7,0.095],[90990.4,0.018],[90988.3,1.641]],[[90993.8,0.393],[90995.0,0.875],[90995.1,0.009],[90995.3,0.002],[90997.2,0.002]]]
["binance-futures","BTCUSDT",1731525344216,[[91177.9,3.527],[91173.3,0.002],[91171.4,0.005],[91171.3,0.12],[91170.4,0.044]],[[91178.0,2.874],[91179.7,0.095],[91179.8,0.301],[91186.0,0.196],[91187.6,0.263]]]
["binance-futures","BTCUSDT",1731525392452,[[91167.4,2.983],[91167.3,0.511],[91167.2,0.109],[91166.9,0.004],[91166.7,0.004]],[[91167.5,2.406],[91167.7,0.002],[91168.2,0.021],[91168.7,0.002],[91168.8,0.427]]]
["binance-futures","BTCUSDT",1731525406880,[[91095.0,5.804],[91094.9,0.517],[91093.9,1.468],[91093.8,0.429],[91093.7,0.579]],[[91095.1,0.675],[91095.9,0.002],[91097.4,0.002],[91099.3,0.005],[91099.7,0.018]]]
["binance-futures","BTCUSDT",1731525453105,[],[[90961.2,0.021],[90964.3,0.01],[90972.5,0.054],[90973.3,0.394],[90973.9,0.394]]]
["binance-futures","BTCUSDT",1731525517188,[[90654.4,1.043],[90651.7,0.002],[90649.5,0.002],[90647.9,0.005],[90644.8,0.044]],[[90654.5,2.71],[90655.2,0.248],[90655.4,0.245],[90656.0,0.755],[90656.1,0.48]]]
["binance-futures","BTCUSDT",1731525553872,[[90460.8,0.192],[90459.9,0.746],[90459.5,0.063],[90458.9,0.117],[90458.6,0.117]],[[90463.5,0.197],[90465.6,0.033],[90466.5,0.006],[90467.2,0.002],[90467.5,0.004]]]
["binance-futures","BTCUSDT",1731525586541,[[90352.0,2.748],[90351.9,1.906],[90351.1,1.343],[90350.9,0.302],[90350.8,1.05]],[[90354.5,0.035],[90355.7,0.018],[90356.0,0.126],[90356.7,0.111],[90360.1,0.002]]]
["binance-futures","BTCUSDT",1731525609547,[[90405.8,0.97],[90405.5,4.35],[90405.4,0.365],[90404.0,0.306],[90402.3,1.97]],[[90407.7,0.009],[90409.2,0.005],[90410.9,0.213],[90412.1,0.011],[90412.7,0.002]]]
["binance-futures","BTCUSDT",1731525662085,[[90605.5,0.028],[90604.4,0.115],[90601.6,0.002],[90601.0,0.005],[90600.0,0.018]],[[90606.3,1.142],[90607.0,0.978],[90607.5,0.602],[90607.6,5.431],[90607.8,0.089]]]
["binance-futures","BTCUSDT",1731525689626,[[90798.9,0.005],[90796.1,0.002],[90795.8,0.002],[90795.0,0.023],[90792.5,0.002]],[[90799.5,0.499],[90799.6,0.499],[90800.2,1.131],[90800.4,1.732],[90800.5,3.142]]]
["binance-futures","BTCUSDT",1731525758244,[[91107.4,2.168],[91106.1,0.11],[91104.7,0.002],[91104.2,0.069]],[[91107.5,2.225],[91107.6,1.127],[91108.6,0.071],[91108.7,0.322],[91112.0,1.044]]]
["binance-futures","BTCUSDT",1731525799628,[[91076.9,2.792],[91075.9,0.002],[91074.5,0.017],[91074.4,0.044],[91072.3,0.02]],[[91077.0,1.4],[91079.0,0.097],[91079.4,0.002],[91081.4,0.018],[91081.6,0.002]]]
["binance-futures","BTCUSDT",1731525818607,[[91233.7,0.535],[91233.3,0.023],[91232.8,0.006],[91232.7,0.008],[91232.6,0.958]],[[91233.8,1.916],[91235.3,0.459],[91237.0,0.002],[91239.6,0.054],[91240.0,0.046]]]
["binance-futures","BTCUSDT",1731525869287,[[91223.9,3.32],[91223.2,0.005],[91222.9,0.036],[91222.5,0.328],[91222.4,0.11]],[[91224.0,2.205],[91225.5,0.002],[91232.4,0.054],[91233.2,0.004],[91236.1,0.002]]]
["binance-futures","BTCUSDT",1731525919757,[[91149.0,0.89],[91148.6,0.074],[91146.2,0.279],[91146.1,0.278],[91145.9,0.284]],[[91149.1,1.408],[91149.2,0.5],[91149.5,1.391],[91149.6,0.068],[91149.7,0.068]]]
["binance-futures","BTCUSDT",1731525937221,[[90997.5,2.023],[90996.3,0.039],[90993.8,0.097],[90992.9,0.002],[90992.0,0.203]],[[90997.6,1.46],[90998.6,0.004],[90999.1,0.114],[90999.3,0.597],[91001.7,0.192]]]
["binance-futures","BTCUSDT",1731525980483,[[90861.0,2.679],[90860.0,0.002],[90858.7,0.111],[90858.1,0.291],[90852.2,0.002]],[[90861.1,0.107],[90862.2,0.002],[90863.0,0.018],[90864.0,0.002],[90865.7,0.002]]]
["binance-futures","BTCUSDT",1731526028714,[[90677.8,1.513],[90676.0,0.002],[90675.8,0.007],[90673.2,0.19],[90672.8,0.04]],[[90677.9,1.195],[90678.6,0.002],[90679.6,0.002],[90679.8,0.002],[90686.8,0.315]]]
["binance-futures","BTCUSDT",1731526083227,[[90599.9,2.57],[90599.8,0.004],[90599.2,0.004],[90596.8,0.111]],[[90600.0,1.414],[90600.7,0.027],[90600.8,0.054],[90603.5,1.131],[90604.3,0.197]]]
["binance-futures","BTCUSDT",1731526129511,[],[[90688.1,3.117],[90690.4,0.579],[90690.5,1.117],[90690.6,0.717],[90690.8,1.628]]]
["binance-futures","BTCUSDT",1731526151005,[[90754.0,2.082],[90752.3,0.002],[90749.4,0.008],[90749.1,0.004],[90748.4,0.008]],[[90754.1,2.897],[90754.2,3.306],[90754.5,0.017],[90755.9,0.083],[90757.7,0.07]]]
["binance-futures","BTCUSDT",1731526189839,[[91166.6,0.491],[91165.1,0.436],[91165.0,0.69],[91164.9,0.06],[91164.5,0.002]],[[91168.0,1.732],[91168.9,0.491],[91169.6,0.008],[91170.1,0.032],[91170.6,0.152]]]
["binance-futures","BTCUSDT",1731526220498,[],[[91064.0,4.288],[91064.4,0.039],[91065.0,0.002],[91065.1,0.118],[91066.5,0.002]]]
["binance-futures","BTCUSDT",1731526286320,[[90855.5,4.337],[90855.4,0.007],[90854.8,0.077],[90854.6,0.002],[90853.2,0.111]],[[90855.6,1.249],[90857.1,0.002],[90857.4,0.055],[90857.5,0.055],[90858.9,0.002]]]
["binance-futures","BTCUSDT",1731526330846,[[90963.4,1.244],[90962.9,0.011],[90962.8,0.66],[90962.2,0.002]],[[90963.5,4.026],[90963.7,0.415],[90964.8,0.044],[90965.0,0.002],[90965.5,0.002]]]
["binance-futures","BTCUSDT",1731526346897,[[90694.9,5.09],[90694.6,0.061],[90694.5,0.802],[90694.4,0.552],[90694.3,0.584]],[[90695.0,0.02],[90696.2,0.002],[90696.3,0.004],[90696.9,0.002],[90697.2,0.004]]]
["binance-futures","BTCUSDT",1731526399649,[[90881.2,0.564],[90880.4,0.321],[90880.0,0.002],[90876.7,0.06],[90876.6,0.208]],[[90881.3,2.648],[90881.6,0.886],[90882.4,0.046],[90884.4,0.18],[90885.9,0.002]]]
["binance-futures","BTCUSDT",1731526434634,[],[[90722.3,8.295],[90722.4,0.016],[90723.3,0.016],[90723.4,0.111],[90724.3,0.15]]]
["binance-futures","BTCUSDT",1731526496327,[[90363.9,5.922],[90360.1,1.88],[90360.0,2.461],[90359.9,0.57],[90359.8,0.032]],[[90364.0,0.055],[90364.6,0.002],[90369.2,0.005],[90371.2,0.005],[90372.0,0.114]]]
["binance-futures","BTCUSDT",1731526504227,[[90411.5,0.617],[90409.8,0.018],[90408.1,0.29],[90408.0,0.044]],[[90411.6,1.426],[90411.8,0.111],[90412.6,0.084],[90412.9,0.084],[90413.6,0.775]]]
["binance-futures","BTCUSDT",1731526556693,[[90175.7,3.004],[90175.3,0.535],[90175.1,0.486],[90173.7,0.15],[90172.1,0.002]],[[90175.8,0.654],[90177.1,0.022],[90179.7,0.002],[90180.1,0.433],[90180.9,0.035]]]
["binance-futures","BTCUSDT",1731526612417,[[90169.1,5.35],[90166.4,0.111],[90164.8,0.013],[90164.6,0.002],[90163.3,0.054]],[[90169.2,3.496],[90169.3,1.524],[90169.4,0.002],[90172.0,0.046],[90173.6,0.65]]]
["binance-futures","BTCUSDT",1731526657396,[[90445.2,0.562],[90445.1,3.818],[90445.0,3.257],[90444.7,3.581],[90444.6,3.828]],[[90445.3,4.393],[90445.9,0.006],[90450.5,0.006],[90451.7,0.002],[90451.8,0.392]]]
["binance-futures","BTCUSDT",1731526665025,[[90518.7,3.343],[90518.2,0.295],[90518.0,0.188],[90517.6,0.044],[90517.3,0.15]],[[90518.8,0.154],[90519.7,0.019],[90520.0,0.011],[90522.6,0.019],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731526717433,[[90518.3,0.411],[90518.2,2.844],[90518.1,0.15],[90518.0,1.294],[90517.9,0.601]],[[90519.4,0.002],[90520.7,0.04],[90521.6,0.004],[90522.7,0.054],[90522.8,0.018]]]
["binance-futures","BTCUSDT",1731526765964,[[90494.3,1.855],[90493.3,0.744],[90493.2,0.002],[90491.9,0.002],[90491.8,0.234]],[[90494.4,0.469],[90494.6,0.033],[90499.0,0.151],[90499.1,0.035],[90499.7,0.147]]]
["binance-futures","BTCUSDT",1731526785372,[[90372.7,2.173],[90370.7,0.083],[90370.6,0.442],[90370.5,0.004]],[[90372.8,2.121],[90373.5,0.004],[90374.4,0.002],[90376.0,0.044],[90376.2,0.002]]]
["binance-futures","BTCUSDT",1731526826481,[[90195.2,1.263],[90193.1,0.018],[90191.2,0.044],[90190.6,0.002],[90190.4,0.044]],[[90195.3,3.357],[90196.8,0.002],[90197.5,0.332],[90197.6,0.16],[90198.0,0.002]]]
["binance-futures","BTCUSDT",1731526895697,[[90238.1,0.973],[90237.5,0.018],[90236.0,0.044],[90235.3,0.002]],[[90238.2,1.931],[90239.1,0.006],[90240.0,0.002],[90245.8,0.002],[90245.9,0.002]]]
["binance-futures","BTCUSDT",1731526927899,[[90261.6,2.026],[90260.6,0.035],[90259.8,0.01],[90259.7,0.03],[90257.0,0.004]],[[90261.7,4.191],[90262.2,0.111],[90262.6,0.013],[90264.1,0.002],[90265.0,0.003]]]
["binance-futures","BTCUSDT",1731526965579,[[90104.7,7.805],[90104.6,0.002],[90104.0,0.22],[90102.7,0.346],[90102.6,0.002]],[[90104.8,2.091],[90105.1,0.016],[90106.9,0.002],[90107.7,0.004],[90113.9,0.14]]]
["binance-futures","BTCUSDT",1731527024636,[[90131.8,7.442],[90131.4,0.111],[90125.9,0.032],[90123.2,0.004],[90122.7,1.039]],[[90131.9,2.922],[90135.9,0.309],[90136.5,0.002],[90137.6,0.002],[90140.0,0.261]]]
["binance-futures","BTCUSDT",1731527036916,[[90181.9,3.316],[90179.3,0.002],[90179.2,0.558]],[[90182.0,3.326],[90183.0,0.002],[90183.9,0.111],[90184.0,0.018],[90186.6,0.005]]]
["binance-futures","BTCUSDT",1731527069588,[[90634.6,3.984],[90634.5,0.006],[90632.8,0.044],[90631.2,0.002],[90625.7,0.002]],[[90634.7,1.037],[90634.8,1.343],[90634.9,0.004],[90635.6,0.002],[90635.7,0.007]]]
["binance-futures","BTCUSDT",1731527133575,[[90868.7,1.955],[90868.6,0.037]],[[90868.8,1.872],[90869.2,0.004],[90870.0,0.04],[90872.1,0.002],[90873.0,0.002]]]
["binance-futures","BTCUSDT",1731527180067,[[90763.0,2.035],[90760.9,0.02],[90760.8,0.044],[90760.5,0.091],[90760.1,0.032]],[[90763.1,1.986],[90764.8,0.237],[90767.2,0.002],[90767.5,0.018],[90772.3,0.107]]]
["binance-futures","BTCUSDT",1731527194273,[[90799.2,2.206],[90799.1,0.016],[90798.9,0.062],[90797.5,0.002],[90795.4,0.005]],[[90799.3,1.688],[90799.9,0.067],[90800.3,0.055],[90802.8,0.002],[90803.9,0.002]]]
["binance-futures","BTCUSDT",1731527249941,[[90853.7,7.773],[90853.3,0.076],[90851.5,1.916],[90851.4,0.161],[90851.2,0.036]],[[90853.8,0.878],[90854.7,0.016],[90854.8,0.002],[90858.3,0.018],[90860.3,0.005]]]
["binance-futures","BTCUSDT",1731527295809,[[90666.0,3.347],[90665.0,0.11],[90664.9,0.331],[90664.8,0.046],[90664.2,0.013]],[[90666.1,1.938],[90667.3,0.002],[90667.8,0.034],[90667.9,0.108],[90668.6,0.115]]]
["binance-futures","BTCUSDT",1731527318131,[[90903.7,1.253],[90902.4,0.002],[90901.6,0.044],[90900.8,0.044],[90900.5,0.002]],[[90903.8,2.265],[90904.0,0.025],[90905.9,0.002],[90909.3,0.278],[90910.5,0.198]]]
["binance-futures","BTCUSDT",1731527356703,[[90774.1,2.871],[90773.6,0.044],[90772.8,0.044],[90772.2,0.04],[90770.0,0.002]],[[90774.2,0.361],[90775.7,0.002],[90779.9,0.026],[90780.0,0.002],[90780.1,0.12]]]
["binance-futures","BTCUSDT",1731527405560,[[90629.5,0.47],[90629.4,1.126],[90629.2,0.058],[90629.1,2.565],[90629.0,0.516]],[[90629.6,0.004],[90630.1,0.002],[90630.4,0.002],[90631.4,0.018],[90631.5,0.002]]]
["binance-futures","BTCUSDT",1731527465608,[[90846.1,2.295],[90844.7,0.018],[90841.8,0.002],[90841.5,0.002],[90840.8,0.002]],[[90846.2,3.24],[90846.6,0.08],[90848.0,0.002],[90848.1,0.032],[90848.9,0.189]]]
["binance-futures","BTCUSDT",1731527507708,[[90638.4,6.421],[90636.6,0.002],[90635.6,0.002],[90634.2,0.03],[90633.8,0.004]],[[90638.5,2.782],[90640.0,0.002],[90640.1,0.002],[90643.0,0.002],[90644.8,0.044]]]
["binance-futures","BTCUSDT",1731527534530,[[90571.7,8.254],[90571.6,1.434],[90569.3,0.182],[90568.8,0.044],[90568.0,0.044]],[[90571.8,0.707],[90572.5,0.018],[90572.8,0.012],[90573.9,0.002],[90574.0,0.004]]]
["binance-futures","BTCUSDT",1731527568998,[[90698.0,3.059],[90697.9,0.478],[90696.6,0.027],[90692.8,0.002],[90691.9,0.032]],[[90698.1,6.542],[90699.0,0.002],[90701.9,0.002],[90702.4,0.044],[90702.6,0.034]]]
["binance-futures","BTCUSDT",1731527604941,[[90514.7,8.125],[90513.8,0.058],[90513.6,0.006],[90513.5,0.798],[90513.2,0.305]],[[90514.8,0.813],[90516.3,0.002],[90516.8,0.002],[90517.2,0.002],[90518.8,0.194]]]
["binance-futures","BTCUSDT",1731527666717,[[90794.7,2.369],[90792.2,0.002],[90790.1,0.002],[90788.2,0.005],[90786.8,0.048]],[[90794.8,8.467],[90794.9,0.004],[90795.3,0.004],[90795.7,0.002],[90795.8,0.009]]]
["binance-futures","BTCUSDT",1731527720307,[[90478.5,3.312],[90477.5,0.002],[90475.7,0.002],[90474.1,2.672],[90474.0,0.309]],[[90478.6,3.016],[90478.7,0.002],[90481.5,0.055],[90483.2,0.002],[90484.5,0.005]]]
["binance-futures","BTCUSDT",1731527751069,[[90421.8,0.053],[90420.0,0.004],[90417.6,0.052],[90415.9,0.098],[90415.8,0.009]],[[90421.9,4.374],[90422.2,0.002],[90424.9,0.65],[90425.0,0.002],[90426.8,0.004]]]
["binance-futures","BTCUSDT",1731527781291,[[90363.9,0.422],[90363.7,0.002],[90360.1,0.903],[90359.6,0.031],[90356.9,0.002]],[[90364.0,2.546],[90364.1,0.647],[90364.3,1.415],[90364.4,1.474],[90364.5,0.455]]]
["binance-futures","BTCUSDT",1731527821226,[[90243.2,4.802],[90243.1,0.761],[90243.0,0.002],[90241.6,0.044],[90240.7,0.002]],[[90243.3,2.81],[90244.7,0.002],[90245.5,0.002],[90247.0,0.021],[90249.7,0.002]]]
["binance-futures","BTCUSDT",1731527878936,[[90332.9,1.709],[90328.3,0.02],[90326.0,0.002],[90325.8,0.005],[90325.4,0.034]],[[90333.0,5.747],[90333.1,0.151],[90333.2,0.002],[90340.3,0.18],[90342.3,0.35]]]
["binance-futures","BTCUSDT",1731527891833,[[90405.1,0.574],[90402.9,0.034],[90402.4,0.046],[90401.6,0.046],[90401.5,0.002]],[[90405.2,2.411],[90405.3,0.027],[90405.7,0.111],[90406.4,0.022],[90408.4,0.002]]]
["binance-futures","BTCUSDT",1731527941051,[[90346.4,1.871],[90345.5,0.01],[90344.8,0.002],[90337.5,0.006],[90337.3,0.022]],[[90346.5,3.053],[90348.8,0.05],[90348.9,0.111],[90349.5,0.009],[90350.0,0.029]]]
["binance-futures","BTCUSDT",1731528004331,[[90243.5,1.704],[90242.7,0.002],[90242.5,0.018],[90240.9,0.111],[90240.7,0.002]],[[90243.6,2.318],[90246.1,0.123],[90247.4,0.002],[90247.9,0.002],[90248.0,0.044]]]
["binance-futures","BTCUSDT",1731528044889,[[90040.0,6.417],[90038.3,0.002],[90035.4,0.002],[90034.9,0.233],[90034.7,0.002]],[[90040.1,3.848],[90040.2,0.002],[90040.4,0.002],[90041.8,0.002],[90042.0,0.002]]]
["binance-futures","BTCUSDT",1731528052550,[],[[89897.2,0.002],[89933.0,0.246],[89969.8,0.1],[89975.0,0.554],[89985.0,0.24]]]
["binance-futures","BTCUSDT",1731528109749,[[89954.4,0.124],[89954.2,0.018],[89952.5,0.002],[89952.1,0.011],[89951.5,0.058]],[[89963.3,0.984],[89967.7,1.466],[89967.8,5.436],[89969.8,0.002],[89969.9,0.333]]]
["binance-futures","BTCUSDT",1731528153146,[[89507.7,0.279],[89503.2,0.002],[89501.2,0.002],[89499.9,0.529],[89496.9,0.002]],[[89508.9,0.713],[89509.3,1.189],[89509.6,2.718],[89509.7,0.606],[89509.9,0.717]]]
["binance-futures","BTCUSDT",1731528177306,[[89602.4,1.956],[89597.9,0.002],[89596.2,0.005],[89595.9,0.005],[89593.4,0.004]],[[89602.5,1.571],[89604.1,0.002],[89607.0,0.002],[89607.7,0.002],[89607.8,0.07]]]
["binance-futures","BTCUSDT",1731528253881,[[89420.3,4.623],[89420.0,0.002],[89419.1,0.025],[89416.8,0.044],[89416.0,0.062]],[[89420.4,2.049],[89422.2,0.03],[89422.3,0.032],[89423.3,0.051],[89424.0,0.004]]]
["binance-futures","BTCUSDT",1731528287189,[[89542.2,0.084]],[[89542.3,1.007],[89543.2,0.176],[89543.4,0.3],[89543.6,0.3],[89543.7,2.131]]]
["binance-futures","BTCUSDT",1731528314170,[[89621.8,4.026],[89621.6,0.045],[89620.8,0.157],[89620.0,0.002],[89617.4,0.02]],[[89621.9,0.034],[89622.2,0.018],[89626.4,0.02],[89626.5,0.073],[89626.8,0.002]]]
["binance-futures","BTCUSDT",1731528356618,[[89716.5,5.143]],[[89716.6,0.926],[89717.6,0.045],[89721.9,0.006],[89722.1,0.032],[89723.1,0.005]]]
["binance-futures","BTCUSDT",1731528410375,[[89927.1,2.829],[89924.6,0.004],[89920.6,0.005],[89920.1,0.22],[89919.0,0.002]],[[89927.2,3.045],[89928.3,2.551],[89928.4,0.01],[89929.8,0.002],[89930.8,0.22]]]
["binance-futures","BTCUSDT",1731528422525,[[90128.2,0.666],[90128.1,0.168],[90128.0,0.032],[90127.7,0.032],[90127.6,0.032]],[[90129.5,0.255],[90130.3,0.002],[90130.4,0.003],[90131.2,0.158],[90132.5,0.005]]]
["binance-futures","BTCUSDT",1731528459846,[[90106.0,6.28],[90105.6,0.082]],[[90107.2,0.018],[90108.0,0.028],[90108.8,0.002],[90109.4,0.002],[90110.7,0.002]]]
["binance-futures","BTCUSDT",1731528518966,[[90284.7,1.627],[90284.6,0.026],[90284.1,0.188],[90283.6,0.002],[90278.2,0.082]],[[90284.8,3.765],[90285.0,0.077],[90286.0,0.002],[90286.4,0.044],[90286.5,0.32]]]
["binance-futures","BTCUSDT",1731528570325,[[90493.2,0.016],[90490.4,0.004],[90488.6,0.004],[90484.2,0.004],[90483.9,0.004]],[[90493.3,6.541],[90493.5,0.166],[90494.2,0.002],[90495.0,1.15],[90495.4,0.168]]]
["binance-futures","BTCUSDT",1731528579576,[[90538.2,2.789],[90537.4,0.433],[90536.8,0.044],[90536.0,0.097],[90534.3,0.441]],[[90538.3,1.94],[90540.0,0.002],[90542.9,0.002],[90543.2,0.002],[90544.3,0.055]]]
["binance-futures","BTCUSDT",1731528640146,[[90531.6,2.339],[90531.1,0.01],[90529.7,0.004],[90529.3,0.002],[90526.8,0.002]],[[90531.7,1.632],[90532.0,0.016],[90535.5,1.533],[90535.6,0.002],[90536.0,0.044]]]
["binance-futures","BTCUSDT",1731528681144,[[90632.9,1.593],[90628.0,0.167],[90626.7,0.01],[90621.1,0.099]],[[90633.0,1.716],[90633.1,2.796],[90633.2,0.002],[90633.3,0.006],[90633.6,0.002]]]
["binance-futures","BTCUSDT",1731528730133,[[90474.8,1.634],[90474.6,0.12],[90474.5,0.179],[90470.5,0.002],[90468.9,0.004]],[[90474.9,2.424],[90478.4,0.044],[90479.2,0.044],[90479.5,0.114],[90480.5,0.111]]]
["binance-futures","BTCUSDT",1731528744834,[[90567.1,2.086],[90566.9,0.003],[90566.2,0.004],[90564.6,0.002],[90562.5,0.002]],[[90567.2,2.911],[90567.3,0.237],[90567.5,0.111],[90568.0,0.048],[90571.5,0.007]]]
["binance-futures","BTCUSDT",1731528791152,[[90734.3,3.423],[90732.7,0.002],[90732.4,0.002],[90730.9,0.043],[90730.7,0.048]],[[90734.4,1.484],[90735.7,0.002],[90737.4,0.002],[90739.0,0.111],[90740.8,0.054]]]
["binance-futures","BTCUSDT",1731528854693,[[90767.2,1.006],[90767.1,0.27],[90766.7,0.076],[90766.3,0.004],[90762.8,0.024]],[[90767.3,3.489],[90768.1,0.01],[90769.1,0.111],[90769.4,0.119],[90771.1,0.011]]]
["binance-futures","BTCUSDT",1731528893780,[[90785.2,1.938],[90785.0,0.225],[90784.3,0.004],[90783.7,0.012],[90781.5,0.175]],[[90785.3,1.484],[90785.6,0.046],[90786.3,0.002],[90786.4,0.292],[90787.3,0.002]]]
["binance-futures","BTCUSDT",1731528925498,[[90858.6,1.754],[90857.7,0.055],[90857.5,0.002],[90856.8,0.014],[90854.0,0.002]],[[90858.7,2.152],[90858.9,0.002],[90860.4,0.111],[90860.8,0.065],[90860.9,0.283]]]
["binance-futures","BTCUSDT",1731528955055,[[90749.7,3.308],[90749.0,0.002],[90748.8,0.004],[90747.2,0.002],[90745.6,0.002]],[[90749.8,3.48],[90750.8,0.104],[90753.4,0.002],[90754.5,0.032],[90754.8,0.019]]]
["binance-futures","BTCUSDT",1731528995757,[[90839.9,4.804],[90839.2,0.486],[90839.0,0.032],[90838.9,0.27],[90837.6,0.044]],[[90841.2,0.002],[90841.6,0.043],[90843.8,0.002],[90846.0,0.27],[90846.5,0.007]]]
["binance-futures","BTCUSDT",1731529052212,[[90876.2,1.454],[90876.1,0.069],[90876.0,0.044],[90875.2,0.044],[90873.7,0.002]],[[90876.3,1.601],[90877.3,0.004],[90879.3,0.002],[90880.0,0.002],[90880.9,0.017]]]
["binance-futures","BTCUSDT",1731529105873,[[90773.7,2.668],[90773.3,0.011],[90773.0,0.05],[90772.0,0.097],[90770.6,0.093]],[[90773.8,2.207],[90776.0,0.002],[90776.2,0.017],[90776.4,0.02],[90782.9,1.372]]]
["binance-futures","BTCUSDT",1731529141621,[[90703.0,5.276],[90698.4,0.004],[90697.6,0.015],[90697.5,0.097],[90697.4,0.037]],[[90703.1,0.916],[90703.2,0.047],[90703.8,0.022],[90704.1,0.002],[90704.7,0.033]]]
["binance-futures","BTCUSDT",1731529166943,[[90758.1,0.567],[90757.9,0.561],[90757.8,2.907],[90757.7,2.323],[90757.6,0.99]],[[90758.2,0.02],[90758.3,0.004],[90760.6,0.031],[90761.0,0.189],[90761.5,0.009]]]
["binance-futures","BTCUSDT",1731529212584,[[90949.9,0.002],[90946.4,0.002],[90945.4,0.004],[90945.0,0.028],[90944.0,0.002]],[[90953.4,0.206],[90955.7,0.71],[90955.9,0.64],[90957.8,4.183],[90958.5,0.61]]]
["binance-futures","BTCUSDT",1731529265496,[[90876.3,0.007],[90875.9,0.002],[90872.1,0.002],[90871.8,0.02],[90868.9,0.005]],[[90876.4,2.527],[90876.5,0.035],[90876.8,0.002],[90877.0,0.002],[90877.3,0.004]]]
["binance-futures","BTCUSDT",1731529283351,[[90889.8,3.609],[90889.7,1.582],[90889.6,0.016],[90889.5,0.005]],[[90889.9,0.077],[90893.5,0.002],[90893.6,0.002],[90894.4,0.33],[90894.5,0.024]]]
["binance-futures","BTCUSDT",1731529327031,[[90876.3,0.02],[90872.1,0.002],[90871.8,0.018],[90871.7,0.002],[90869.8,0.005]],[[90876.4,10.798],[90876.5,0.004],[90877.0,0.33],[90877.6,0.002],[90879.9,0.004]]]
["binance-futures","BTCUSDT",1731529394358,[[90769.8,8.378],[90769.0,0.05],[90768.7,0.2]],[[90769.9,0.006],[90771.3,0.002],[90771.8,0.022],[90774.4,0.002],[90774.5,1.002]]]
["binance-futures","BTCUSDT",1731529430567,[[90994.4,2.459],[90993.1,0.002],[90993.0,0.002],[90992.9,0.002],[90992.3,0.11]],[[90994.5,3.687],[90994.6,1.605],[90995.0,0.119],[90995.1,0.002],[90996.2,0.303]]]
["binance-futures","BTCUSDT",1731529479940,[[90788.8,4.734],[90788.5,0.002],[90788.0,0.05],[90787.8,0.059],[90787.7,0.111]],[[90788.9,0.178],[90790.0,0.021],[90793.5,0.002],[90794.0,0.011],[90794.5,0.02]]]
["binance-futures","BTCUSDT",1731529502392,[[90878.8,11.119],[90877.6,0.004],[90877.5,0.002],[90877.3,0.163],[90877.2,8.236]],[[90878.9,1.62],[90880.6,0.023],[90882.7,0.002],[90884.2,0.003],[90885.4,0.025]]]
["binance-futures","BTCUSDT",1731529541503,[[90760.0,2.929],[90758.2,0.018],[90758.0,0.007],[90756.8,0.002],[90755.5,0.469]],[[90760.1,2.861],[90760.2,0.002],[90761.8,0.145],[90762.6,0.002],[90765.0,0.002]]]
["binance-futures","BTCUSDT",1731529571180,[[90735.4,9.08],[90735.2,0.044],[90735.0,0.018],[90734.9,0.344],[90734.7,0.016]],[[90735.5,0.444],[90735.8,0.002],[90736.7,0.002],[90736.8,0.004],[90737.9,0.002]]]
["binance-futures","BTCUSDT",1731529644907,[[90592.5,2.968],[90592.4,0.032],[90591.8,0.032],[90591.5,0.002],[90591.4,0.465]],[[90592.6,0.38],[90595.2,0.002],[90597.2,0.002],[90599.1,0.005],[90599.4,0.005]]]
["binance-futures","BTCUSDT",1731529683992,[],[[90566.7,1.015],[90567.1,0.394],[90567.5,0.974],[90567.9,0.394],[90568.1,1.92]]]
["binance-futures","BTCUSDT",1731529706430,[[90545.3,2.156],[90540.7,0.002],[90540.6,0.018],[90536.9,0.064],[90536.2,0.041]],[[90545.4,8.753],[90545.8,0.002],[90546.2,0.009],[90547.1,0.002],[90550.0,0.004]]]
["binance-futures","BTCUSDT",1731529756025,[[90549.8,2.99],[90549.7,0.02],[90549.6,0.044],[90548.8,0.046],[90548.3,0.002]],[[90549.9,2.632],[90551.7,0.002],[90553.3,0.002],[90553.6,0.002],[90559.5,0.08]]]
["binance-futures","BTCUSDT",1731529789959,[[90603.9,3.115],[90600.8,0.044],[90600.1,0.099],[90600.0,0.046],[90594.8,1.039]],[[90604.0,0.164],[90606.1,0.002],[90606.2,0.002],[90607.2,0.008],[90610.9,0.002]]]
["binance-futures","BTCUSDT",1731529817712,[[90680.3,0.037],[90679.6,0.002],[90679.2,0.002],[90678.1,0.002],[90677.5,0.011]],[[90680.4,6.732],[90680.5,3.114],[90680.6,2.669],[90680.7,0.035],[90681.3,0.5]]]
["binance-futures","BTCUSDT",1731529860442,[[90551.7,2.093],[90551.0,0.002],[90550.0,0.022],[90548.9,0.002],[90544.4,0.151]],[[90551.8,2.053],[90553.6,0.002],[90554.0,0.111],[90554.1,0.016],[90555.2,0.044]]]
["binance-futures","BTCUSDT",1731529915782,[[90643.6,4.33],[90643.5,0.023],[90643.4,0.402],[90643.3,0.27],[90643.1,0.002]],[[90643.7,0.006],[90644.8,0.018],[90649.4,0.004],[90650.2,0.005],[90652.2,0.113]]]
["binance-futures","BTCUSDT",1731529973015,[[90799.0,2.5],[90798.4,0.002],[90797.8,0.002],[90796.8,0.012],[90796.5,0.002]],[[90799.1,2.829],[90799.3,0.002],[90799.4,0.002],[90800.0,0.002],[90803.6,0.02]]]
["binance-futures","BTCUSDT",1731530018881,[[90876.1,5.51],[90876.0,0.124],[90875.7,0.15],[90875.2,0.044],[90873.8,0.002]],[[90876.2,0.535],[90877.6,0.004],[90877.7,0.375],[90880.0,0.002],[90880.8,0.02]]]
["binance-futures","BTCUSDT",1731530044457,[[90926.2,0.849],[90926.0,0.002],[90924.1,0.003],[90923.4,0.004],[90922.3,0.002]],[[90926.3,4.581],[90926.4,0.044],[90926.9,0.002],[90927.1,0.027],[90927.2,0.044]]]
["binance-futures","BTCUSDT",1731530081374,[[90997.6,0.109],[90993.3,0.002]],[[90997.7,7.745],[90998.0,0.297],[90998.6,1.111],[90998.9,0.561],[90999.0,0.069]]]
["binance-futures","BTCUSDT",1731530130367,[[91029.5,1.722],[91029.3,0.093],[91029.2,0.077],[91026.3,0.022],[91026.0,0.329]],[[91029.6,4.775],[91029.7,0.464],[91030.5,0.048],[91030.6,0.017],[91032.6,0.15]]]
["binance-futures","BTCUSDT",1731530150119,[[90969.2,1.244],[90968.5,0.322],[90967.8,0.026],[90967.2,0.021],[90967.1,0.08]],[[90969.3,5.046],[90970.2,0.002],[90970.3,0.427],[90971.2,0.044],[90971.3,0.002]]]
["binance-futures","BTCUSDT",1731530191880,[[91099.0,2.456],[91094.3,0.002],[91090.6,0.155],[91089.8,0.096]],[[91099.1,1.957],[91100.0,0.002],[91101.5,0.002],[91102.0,0.02],[91103.7,0.02]]]
["binance-futures","BTCUSDT",1731530260767,[[90971.7,5.106],[90970.5,0.097],[90969.2,0.04],[90968.8,0.49]],[[90971.8,0.264],[90973.1,0.004],[90973.2,0.002],[90973.3,0.037],[90973.4,0.002]]]
["binance-futures","BTCUSDT",1731530294652,[[90955.8,2.708],[90954.4,0.025],[90952.8,0.044],[90952.5,0.097],[90952.0,0.044]],[[90955.9,1.302],[90957.0,0.002],[90957.8,0.005],[90958.8,0.002],[90960.0,0.002]]]
["binance-futures","BTCUSDT",1731530331974,[[91036.0,5.403],[91035.9,0.11],[91035.2,0.044],[91034.7,0.002],[91034.0,0.002]],[[91036.1,2.683],[91039.3,0.293],[91040.7,0.002],[91042.1,0.004],[91042.8,1.0]]]
["binance-futures","BTCUSDT",1731530357169,[[90989.8,4.256],[90989.4,0.002],[90988.5,0.568],[90987.3,0.025],[90987.2,0.161]],[[90989.9,2.307],[90990.4,0.044],[90991.1,0.428],[90991.2,0.046],[90991.6,0.11]]]
["binance-futures","BTCUSDT",1731530404017,[[90945.7,1.323],[90944.3,2.201],[90944.1,0.82],[90943.8,0.76],[90943.7,0.858]],[[90945.8,0.002],[90945.9,0.002],[90946.1,0.072],[90946.3,0.005],[90946.8,0.075]]]
["binance-futures","BTCUSDT",1731530457312,[[90926.1,1.052],[90921.2,0.018],[90920.8,0.046],[90920.0,0.046],[90919.6,0.005]],[[90926.2,5.944],[90926.3,0.38],[90926.9,0.002],[90928.3,0.182],[90930.8,0.168]]]
["binance-futures","BTCUSDT",1731530512135,[[90994.3,3.394],[90993.1,0.002],[90992.9,0.095],[90992.6,0.002]],[[90994.4,1.104],[90998.4,0.002],[90999.0,0.02],[90999.6,0.32],[90999.7,0.433]]]
["binance-futures","BTCUSDT",1731530554298,[[90804.0,7.996],[90803.9,0.002],[90803.7,0.034],[90803.6,0.56],[90803.1,0.099]],[[90804.1,1.078],[90805.0,3.297],[90805.5,0.548],[90808.3,0.002],[90810.7,0.011]]]
["binance-futures","BTCUSDT",1731530576014,[[90734.9,8.417],[90734.8,0.002],[90734.4,0.044],[90734.3,0.15],[90732.8,0.132]],[[90735.0,1.55],[90735.4,0.106],[90735.5,0.678],[90736.2,0.002],[90737.0,0.002]]]
["binance-futures","BTCUSDT",1731530627975,[[90679.8,7.181],[90679.7,0.582],[90679.6,0.042],[90679.5,0.712],[90679.4,0.044]],[[90679.9,0.039],[90680.2,0.002],[90681.4,0.003],[90682.0,0.002],[90683.5,0.005]]]
["binance-futures","BTCUSDT",1731530678079,[[90766.4,1.501],[90762.8,0.016],[90762.6,0.006],[90761.8,0.002],[90761.6,0.028]],[[90766.5,6.592],[90766.6,0.002],[90767.0,0.263],[90767.2,0.004],[90767.3,0.448]]]
["binance-futures","BTCUSDT",1731530702464,[[90794.6,2.241],[90794.5,0.486],[90794.4,0.042],[90790.0,0.002],[90789.9,0.036]],[[90794.7,4.644],[90794.8,0.002],[90796.1,0.002],[90799.3,0.004],[90799.8,0.004]]]
["binance-futures","BTCUSDT",1731530741984,[[90729.0,3.02],[90725.8,0.036],[90725.7,0.09],[90724.4,0.002],[90721.2,0.002]],[[90729.1,2.667],[90729.2,0.111],[90729.7,0.442],[90730.2,0.109],[90730.4,0.004]]]
["binance-futures","BTCUSDT",1731530792922,[[90689.6,2.792],[90685.6,0.018],[90685.4,0.002],[90685.0,0.002],[90680.4,0.109]],[[90689.7,2.56],[90689.9,0.143],[90690.0,0.524],[90690.2,0.002],[90690.4,0.002]]]
["binance-futures","BTCUSDT",1731530854052,[[90580.4,10.94],[90580.3,0.004],[90580.1,0.236],[90580.0,0.087],[90579.9,0.002]],[[90580.5,0.183],[90584.5,0.002],[90586.7,0.111],[90587.0,0.009],[90587.4,0.002]]]
["binance-futures","BTCUSDT",1731530899691,[[90626.6,1.074],[90625.5,0.002],[90623.4,0.002],[90622.0,0.002]],[[90626.7,2.891],[90627.8,0.002],[90629.2,0.443],[90629.3,0.228],[90629.6,0.002]]]
["binance-futures","BTCUSDT",1731530927579,[[90567.7,4.17],[90566.2,0.128],[90565.8,0.003],[90564.8,0.004],[90563.6,0.002]],[[90567.8,3.379],[90568.0,0.002],[90569.9,0.002],[90571.0,0.017],[90578.2,0.002]]]
["binance-futures","BTCUSDT",1731530963976,[[90520.6,0.558],[90520.0,0.002],[90512.1,0.113],[90511.6,0.198],[90511.5,0.007]],[[90520.7,5.422],[90520.8,0.055],[90520.9,0.002],[90522.8,0.002],[90523.4,0.015]]]
["binance-futures","BTCUSDT",1731530999876,[[90516.0,4.54],[90515.9,0.023],[90515.8,0.044],[90514.4,0.111],[90510.4,0.481]],[[90516.1,2.256],[90518.7,0.002],[90519.3,0.002],[90519.8,0.157],[90519.9,0.441]]]
["binance-futures","BTCUSDT",1731531069691,[[90495.3,1.69],[90491.2,0.002],[90490.7,0.002],[90489.4,0.002]],[[90495.4,9.363],[90495.8,0.002],[90497.6,0.046],[90499.4,0.002],[90499.7,0.441]]]
["binance-futures","BTCUSDT",1731531113941,[[90495.3,4.028],[90494.1,0.003],[90492.4,0.111],[90492.0,0.044],[90491.2,0.046]],[[90495.4,1.514],[90499.7,0.111],[90499.8,0.136],[90501.2,0.331],[90503.7,0.443]]]
["binance-futures","BTCUSDT",1731531131684,[[90459.1,2.509],[90459.0,0.002],[90455.7,0.02],[90455.6,0.111],[90454.5,0.002]],[[90459.2,2.584],[90464.8,0.213],[90465.6,0.044],[90466.4,0.044],[90466.7,0.552]]]
["binance-futures","BTCUSDT",1731531181329,[[90390.1,5.907],[90390.0,0.011],[90389.7,0.017],[90389.6,0.111],[90388.8,0.044]],[[90390.2,0.183],[90390.6,0.002],[90392.7,0.002],[90394.1,0.136],[90399.1,0.002]]]
["binance-futures","BTCUSDT",1731531220670,[[90288.0,9.738],[90287.9,0.012],[90286.7,0.003],[90283.1,0.003],[90277.9,2.905]],[[90288.1,6.106],[90288.2,0.146],[90288.8,0.002],[90288.9,0.002],[90289.0,0.446]]]
["binance-futures","BTCUSDT",1731531285313,[[90127.0,1.77],[90126.0,0.111],[90125.2,0.006],[90125.1,1.081],[90125.0,2.622]],[[90127.1,3.96],[90127.2,0.046],[90128.7,0.002],[90129.6,1.0],[90129.8,0.002]]]
["binance-futures","BTCUSDT",1731531292092,[[90128.2,6.939],[90128.1,0.002],[90127.8,0.002],[90127.2,0.046],[90127.0,0.22]],[[90128.3,3.678],[90129.2,0.005],[90129.6,0.002],[90130.1,0.25],[90131.4,0.098]]]
["binance-futures","BTCUSDT",1731531341976,[[90019.9,0.303],[90018.5,0.002],[90012.5,0.253],[90012.4,0.018],[90009.2,0.106]],[[90020.0,6.31],[90021.4,0.13],[90021.5,0.004],[90021.9,0.002],[90022.4,1.0]]]
["binance-futures","BTCUSDT",1731531403940,[[89887.9,0.78],[89887.8,0.052],[89886.9,0.002],[89884.7,0.002],[89882.9,0.002]],[[89888.0,2.535],[89889.1,0.032],[89889.3,0.002],[89890.1,0.002],[89890.8,0.098]]]
["binance-futures","BTCUSDT",1731531444674,[[89784.0,3.717],[89783.0,0.05],[89782.6,0.095],[89781.6,0.044]],[[89784.1,1.171],[89786.3,0.002],[89786.4,0.002],[89786.7,0.002],[89787.0,0.002]]]
["binance-futures","BTCUSDT",1731531474653,[[89724.9,3.355],[89724.0,0.044],[89723.6,0.107],[89723.5,0.112],[89723.2,0.044]],[[89725.0,3.586],[89725.5,0.002],[89727.3,0.002],[89727.8,0.002],[89733.7,0.087]]]
["binance-futures","BTCUSDT",1731531505751,[[89670.9,3.596],[89670.5,0.074],[89669.9,0.15],[89669.1,0.36],[89669.0,0.112]],[[89671.0,1.451],[89673.0,0.058],[89673.2,0.051],[89673.3,0.039],[89674.9,0.002]]]
["binance-futures","BTCUSDT",1731531554334,[[89732.3,1.696],[89730.4,0.002],[89730.2,0.002],[89729.6,0.002],[89729.4,0.002]],[[89732.4,1.199],[89732.5,0.309],[89733.4,0.112],[89733.5,0.099],[89733.7,0.002]]]
["binance-futures","BTCUSDT",1731531578699,[[89795.7,4.528],[89794.3,0.002],[89793.5,0.22],[89793.0,0.002],[89792.5,0.002]],[[89795.8,2.569],[89796.2,0.002],[89797.8,0.002],[89800.0,21.323],[89800.1,0.011]]]
["binance-futures","BTCUSDT",1731531656022,[[89725.2,1.298],[89724.8,0.059],[89724.0,0.004],[89723.0,0.22],[89720.7,0.002]],[[89725.3,6.549],[89725.4,0.016],[89727.3,0.002],[89729.6,0.044],[89729.8,0.002]]]
["binance-futures","BTCUSDT",1731531688114,[[89523.1,1.857],[89522.7,0.002],[89520.2,0.05],[89520.1,0.112],[89520.0,0.002]],[[89523.2,1.308],[89524.4,0.002],[89527.5,0.002],[89527.7,0.02],[89527.8,0.002]]]
["binance-futures","BTCUSDT",1731531717146,[[89602.3,11.244],[89602.2,0.114],[89601.6,0.045],[89599.7,0.002],[89599.3,0.018]],[[89602.4,0.197],[89603.4,0.272],[89603.5,1.22],[89603.6,0.013],[89603.9,0.003]]]
["binance-futures","BTCUSDT",1731531758822,[[89590.1,1.928],[89585.9,0.002],[89584.4,0.095],[89584.3,0.036],[89581.9,0.218]],[[89590.2,1.643],[89590.5,0.004],[89591.4,0.002],[89592.2,0.165],[89592.3,0.336]]]
["binance-futures","BTCUSDT",1731531819772,[[89496.2,4.046],[89493.9,0.045],[89493.6,0.885],[89493.5,0.999],[89493.0,1.301]],[[89496.3,0.949],[89496.7,0.002],[89496.8,0.002],[89497.9,0.002],[89499.3,0.002]]]
["binance-futures","BTCUSDT",1731531827544,[[89506.7,0.751],[89505.7,0.002],[89505.1,0.096],[89503.5,0.003],[89501.6,0.002]],[[89506.8,5.155],[89508.3,0.002],[89509.5,0.002],[89510.1,0.002],[89511.1,0.052]]]
["binance-futures","BTCUSDT",1731531864866,[[89462.8,3.58],[89461.9,0.002],[89461.6,0.047],[89461.5,0.002],[89459.3,0.112]],[[89462.9,2.474],[89464.7,0.002],[89465.0,0.018],[89465.9,0.115],[89466.7,0.011]]]
["binance-futures","BTCUSDT",1731531929717,[[88877.0,0.026],[88876.7,0.07],[88876.6,2.176],[88875.8,0.145],[88874.4,0.206]],[[88877.1,0.016],[88877.5,0.271],[88877.6,0.096],[88877.7,0.951],[88878.4,0.003]]]
["binance-futures","BTCUSDT",1731531974755,[],[[88697.1,2.562],[88697.6,0.3],[88697.7,0.352],[88697.8,0.016],[88698.0,0.041]]]
["binance-futures","BTCUSDT",1731531990022,[[88948.8,4.602],[88948.2,0.15],[88948.1,0.002],[88946.9,0.15],[88944.5,0.15]],[[88948.9,0.236],[88949.6,0.144],[88949.7,0.026],[88951.9,0.164],[88953.4,0.002]]]
["binance-futures","BTCUSDT",1731532044303,[[88952.1,0.002],[88952.0,0.003],[88951.9,0.412],[88950.6,0.002],[88950.3,0.237]],[[88952.2,0.002],[88953.1,0.021],[88953.3,0.25],[88953.4,0.02],[88953.5,0.276]]]
["binance-futures","BTCUSDT",1731532086469,[[88569.0,1.196],[88568.9,0.044],[88568.6,0.002],[88567.1,0.032],[88566.0,0.032]],[[88569.1,1.822],[88569.6,0.002],[88570.3,0.018],[88571.2,0.045],[88573.6,0.088]]]
["binance-futures","BTCUSDT",1731532113895,[[88603.9,2.308],[88603.0,0.002],[88602.9,0.011],[88602.7,0.002]],[[88604.0,1.004],[88604.1,0.049],[88604.2,0.025],[88605.0,0.043],[88605.1,0.083]]]
["binance-futures","BTCUSDT",1731532187599,[[88848.8,0.978],[88846.4,0.412],[88845.6,0.5],[88844.3,0.002],[88840.8,0.045]],[[88848.9,0.771],[88849.6,0.24],[88849.9,0.042],[88852.8,0.002],[88854.4,0.057]]]
["binance-futures","BTCUSDT",1731532195254,[[88784.9,1.593],[88783.2,0.045],[88782.4,0.045],[88780.4,0.002],[88778.9,0.113]],[[88785.0,0.573],[88787.1,0.169],[88787.6,1.193],[88788.4,0.002],[88791.4,1.0]]]
["binance-futures","BTCUSDT",1731532258183,[[88860.0,0.017],[88859.1,0.01],[88858.2,0.004],[88855.5,0.002],[88853.6,0.045]],[[88860.1,3.354],[88861.8,0.217],[88861.9,0.113],[88862.5,0.15],[88863.7,0.261]]]
["binance-futures","BTCUSDT",1731532296635,[[88947.4,5.18],[88947.3,0.002],[88947.2,0.009],[88947.1,0.002],[88947.0,0.002]],[[88947.5,0.179],[88949.6,0.098],[88950.6,0.188],[88950.7,0.002],[88954.8,0.135]]]
["binance-futures","BTCUSDT",1731532328295,[[89066.3,0.112],[89065.8,0.113],[89065.5,0.11],[89065.4,0.048],[89064.9,0.079]],[[89068.6,1.128],[89070.3,0.328],[89070.9,0.06],[89071.1,0.179],[89071.2,0.36]]]
["binance-futures","BTCUSDT",1731532357870,[[89115.8,2.241],[89115.2,0.045],[89112.2,0.018],[89111.1,0.113],[89108.9,0.091]],[[89115.9,2.028],[89117.1,0.002],[89117.8,0.018],[89118.0,0.096],[89119.1,0.001]]]
["binance-futures","BTCUSDT",1731532396873,[[88912.2,5.275],[88912.1,0.02],[88912.0,0.263],[88911.9,0.018],[88911.7,0.004]],[[88912.3,0.934],[88918.4,0.004],[88918.5,0.023],[88919.5,0.004],[88919.8,0.002]]]
["binance-futures","BTCUSDT",1731532460066,[[88716.4,2.081],[88715.7,0.163],[88715.4,0.006],[88715.1,0.158]],[[88716.5,1.711],[88717.0,0.002],[88720.4,0.002],[88723.4,0.113],[88724.5,0.169]]]
["binance-futures","BTCUSDT",1731532508374,[[88668.8,3.4],[88667.2,0.045],[88667.0,0.004],[88663.3,0.02]],[[88668.9,1.519],[88672.2,0.018],[88673.4,0.002],[88674.4,0.045],[88674.7,0.01]]]
["binance-futures","BTCUSDT",1731532516240,[],[[88566.7,0.418],[88567.6,1.051],[88567.7,2.015],[88567.9,2.142],[88568.5,0.862]]]
["binance-futures","BTCUSDT",1731532569375,[[88934.8,2.561],[88934.7,0.402],[88934.6,7.398],[88934.5,1.456],[88934.3,0.322]],[[88935.4,0.05],[88941.5,0.002],[88941.7,0.004],[88942.1,0.002],[88943.4,0.031]]]
["binance-futures","BTCUSDT",1731532612648,[[88509.1,1.205],[88508.3,0.018],[88506.0,0.028],[88504.6,0.021]],[[88509.2,2.419],[88511.2,0.002],[88512.1,0.002],[88512.3,0.006],[88513.6,0.045]]]
["binance-futures","BTCUSDT",1731532671010,[[88433.1,1.777],[88429.5,0.002],[88428.7,0.089],[88428.6,0.029],[88416.3,0.004]],[[88433.2,1.633],[88435.2,0.002],[88436.8,0.002],[88438.6,0.114],[88443.2,0.045]]]
["binance-futures","BTCUSDT",1731532682670,[[88471.2,4.272],[88471.0,0.006],[88470.4,0.002],[88470.3,0.003],[88469.6,0.045]],[[88471.3,0.053],[88471.7,0.071],[88471.8,0.088],[88472.1,0.043],[88472.3,0.018]]]
["binance-futures","BTCUSDT",1731532727360,[[88468.5,1.412],[88466.7,0.004],[88464.5,0.114],[88464.0,0.023],[88462.8,0.083]],[[88468.6,2.647],[88469.0,0.002],[88470.0,0.002],[88480.8,0.393],[88483.1,0.395]]]
["binance-futures","BTCUSDT",1731532793331,[[88172.6,2.708],[88170.8,0.004],[88168.8,0.045],[88168.2,0.045],[88168.1,0.002]],[[88172.7,1.947],[88173.3,0.017],[88177.0,0.155],[88180.8,0.145],[88181.1,0.472]]]
["binance-futures","BTCUSDT",1731532828543,[[88344.7,2.465],[88340.2,0.071],[88340.0,0.002],[88339.9,0.002],[88339.8,0.114]],[[88344.8,1.421],[88345.7,0.015],[88347.0,0.1],[88347.2,0.045],[88347.9,0.098]]]
["binance-futures","BTCUSDT",1731532881371,[[88065.0,1.492],[88060.8,0.006],[88060.7,0.002],[88060.0,0.002],[88059.6,0.087]],[[88065.1,1.457],[88065.6,0.045],[88066.3,0.007],[88066.4,0.045],[88066.7,0.209]]]
["binance-futures","BTCUSDT",1731532897121,[],[[88067.0,11.185],[88067.1,1.947],[88067.2,3.404],[88069.0,0.34],[88069.1,2.41]]]
["binance-futures","BTCUSDT",1731532937732,[[88195.7,4.284],[88192.8,0.114],[88190.6,0.045],[88190.3,0.075],[88189.5,0.172]],[[88195.8,1.079],[88195.9,0.002],[88200.0,0.002],[88204.1,0.002],[88206.1,0.002]]]
["binance-futures","BTCUSDT",1731532967005,[[88397.6,5.699],[88397.5,0.045],[88397.4,0.045],[88394.2,0.045],[88394.0,0.031]],[[88397.7,0.386],[88397.8,0.125],[88397.9,0.002],[88398.4,0.002],[88398.6,0.002]]]
["binance-futures","BTCUSDT",1731533038967,[[88556.9,0.968],[88555.9,0.002],[88555.5,0.002]],[[88557.0,1.298],[88559.9,0.097],[88560.0,0.568],[88561.5,0.033],[88563.6,0.08]]]
["binance-futures","BTCUSDT",1731533076017,[[88694.6,7.56],[88694.2,0.059],[88694.1,0.22],[88693.6,0.047],[88689.9,0.018]],[[88694.7,0.777],[88695.2,0.11],[88695.3,0.135],[88698.8,0.002],[88699.8,0.13]]]
["binance-futures","BTCUSDT",1731533099766,[[88724.6,1.379],[88722.6,0.002],[88722.3,0.002],[88721.9,0.113],[88720.0,0.004]],[[88724.7,3.869],[88724.8,0.045],[88725.6,0.045],[88726.8,0.012],[88728.3,0.063]]]
["binance-futures","BTCUSDT",1731533146051,[[88697.7,0.013],[88697.2,0.022],[88695.1,0.032],[88695.0,0.206],[88694.0,0.002]],[[88697.8,3.441],[88697.9,0.002],[88699.2,0.045],[88700.0,0.061],[88700.4,0.12]]]
["binance-futures","BTCUSDT",1731533201506,[[88647.1,1.782],[88646.8,0.019],[88646.7,0.002],[88642.4,0.047],[88641.6,0.045]],[[88647.2,2.027],[88648.7,0.002],[88649.4,0.002],[88650.0,0.022],[88656.1,0.004]]]
["binance-futures","BTCUSDT",1731533209179,[[88563.5,1.287],[88562.5,0.005],[88562.1,0.113],[88561.2,0.099],[88561.0,0.006]],[[88563.6,4.993],[88564.5,0.002],[88564.9,0.002],[88565.7,0.004],[88572.4,0.034]]]
["binance-futures","BTCUSDT",1731533250949,[[88734.2,3.25],[88733.6,0.113],[88731.5,0.002],[88731.1,0.169],[88731.0,0.114]],[[88734.3,1.057],[88734.7,0.787],[88734.9,0.019],[88737.3,0.045],[88737.6,0.047]]]
["binance-futures","BTCUSDT",1731533312063,[[88913.8,6.598],[88912.2,0.028],[88911.8,0.018],[88911.1,2.505],[88911.0,0.004]],[[88913.9,2.585],[88916.7,0.14],[88918.7,0.323],[88920.0,0.004],[88920.6,0.36]]]
["binance-futures","BTCUSDT",1731533362955,[[88827.0,0.582],[88826.9,0.019],[88826.0,0.002],[88825.9,0.004],[88820.9,0.101]],[[88827.1,1.858],[88827.2,0.017],[88828.3,0.113],[88829.3,0.002],[88829.5,0.002]]]
["binance-futures","BTCUSDT",1731533415215,[[88842.1,1.697],[88840.0,0.047],[88838.8,0.004],[88837.6,0.002],[88836.3,0.099]],[[88842.2,2.925],[88845.0,0.15],[88845.1,5.529],[88845.2,0.123],[88845.4,0.004]]]
["binance-futures","BTCUSDT",1731533433815,[[89008.6,9.636],[89008.5,0.384],[89008.1,0.002],[89008.0,1.013],[89007.9,0.002]],[[89008.7,1.985],[89012.8,0.045],[89013.2,0.002],[89013.6,0.045],[89014.4,0.213]]]
["binance-futures","BTCUSDT",1731533471611,[[88909.6,1.575],[88907.4,0.002],[88898.7,0.014],[88898.6,0.002],[88896.8,0.002]],[[88909.7,2.87],[88910.1,0.027],[88910.4,0.045],[88911.0,0.002],[88911.2,0.045]]]
["binance-futures","BTCUSDT",1731533504657,[[89058.6,1.196],[89058.5,0.082],[89058.4,0.045],[89057.6,0.045],[89057.2,0.113]],[[89058.7,2.781],[89061.4,0.004],[89061.5,0.196],[89064.8,0.339],[89066.3,1.035]]]
["binance-futures","BTCUSDT",1731533574132,[[89094.2,9.851],[89093.1,0.008],[89085.3,0.079],[89082.7,0.01],[89082.0,0.004]],[[89094.3,0.022],[89095.5,0.002],[89095.7,0.122],[89096.0,0.002],[89098.8,0.002]]]
["binance-futures","BTCUSDT",1731533581856,[[89079.2,9.101],[89079.1,0.016],[89078.5,0.113],[89077.8,0.002],[89077.7,0.15]],[[89079.3,0.998],[89079.4,0.072],[89082.4,0.042],[89083.2,0.002],[89083.8,0.002]]]
["binance-futures","BTCUSDT",1731533650583,[[89216.9,4.421],[89216.5,0.721],[89216.3,0.014],[89214.5,0.263],[89209.5,0.014]],[[89217.0,5.157],[89217.1,0.849],[89217.2,0.002],[89219.0,0.002],[89219.1,0.018]]]
["binance-futures","BTCUSDT",1731533684904,[[89254.7,10.812],[89254.0,0.105],[89253.4,0.032]],[[89254.8,1.862],[89255.9,0.071],[89256.3,0.003],[89259.3,0.02],[89260.0,0.112]]]
["binance-futures","BTCUSDT",1731533722586,[[89290.0,3.22],[89288.9,0.002],[89286.7,0.307],[89286.6,0.559],[89285.5,0.002]],[[89290.1,2.823],[89290.3,0.056],[89290.4,0.14],[89290.5,0.018],[89292.4,0.028]]]
["binance-futures","BTCUSDT",1731533747100,[[89278.7,3.582],[89278.6,0.012],[89277.8,0.004],[89277.1,0.018]],[[89278.8,5.436],[89280.0,0.004],[89282.2,0.002],[89286.4,0.002],[89286.5,1.308]]]
["binance-futures","BTCUSDT",1731533791857,[[89333.7,18.886],[89333.6,0.006],[89333.5,0.002],[89333.4,0.002],[89333.3,0.447]],[[89333.8,1.968],[89334.1,0.002],[89334.7,0.05],[89334.9,0.006],[89335.2,0.018]]]
["binance-futures","BTCUSDT",1731533850350,[[89387.0,3.319],[89386.9,0.004],[89386.1,0.004],[89382.3,0.002],[89382.2,0.454]],[[89387.1,3.318],[89388.0,0.233],[89388.5,0.034],[89388.7,0.112],[89389.6,0.034]]]
["binance-futures","BTCUSDT",1731533900335,[[89344.2,0.058],[89343.0,0.091],[89342.1,0.002],[89340.0,0.009],[89339.9,0.114]],[[89344.3,7.031],[89344.4,0.241],[89344.5,0.099],[89345.6,0.045],[89351.1,0.002]]]
["binance-futures","BTCUSDT",1731533939884,[[89381.0,1.843],[89380.5,0.002],[89380.1,0.004],[89380.0,0.002],[89369.4,0.079]],[[89381.1,2.467],[89384.0,0.002],[89385.6,0.081],[89386.0,0.002],[89386.1,2.0]]]
["binance-futures","BTCUSDT",1731533962717,[[89370.9,0.072],[89368.9,0.002],[89368.4,0.002],[89367.7,0.002],[89366.6,0.022]],[[89371.0,13.615],[89371.2,0.045],[89372.0,0.045],[89372.2,1.366],[89372.3,3.229]]]
["binance-futures","BTCUSDT",1731534013378,[[89358.0,2.15],[89356.6,0.112],[89353.5,0.002],[89353.2,0.141],[89353.1,0.002]],[[89358.1,5.867],[89358.3,0.002],[89358.4,0.047],[89358.5,0.15],[89358.6,0.002]]]
["binance-futures","BTCUSDT",1731534068731,[[89341.8,0.021],[89340.2,0.022],[89340.0,0.002],[89339.6,0.018]],[[89341.9,9.848],[89342.7,4.878],[89342.9,0.002],[89343.0,0.63],[89343.1,0.004]]]
["binance-futures","BTCUSDT",1731534085670,[[89221.6,3.401],[89221.2,0.034],[89220.5,0.378],[89219.7,0.034],[89219.0,0.037]],[[89221.7,1.441],[89221.8,0.616],[89223.0,0.017],[89223.1,0.113],[89230.4,0.053]]]
["binance-futures","BTCUSDT",1731534125860,[[89164.5,4.124],[89163.6,0.012],[89161.3,0.002],[89161.2,1.078],[89161.1,5.146]],[[89164.6,3.538],[89164.7,1.2],[89165.4,0.06],[89165.5,0.336],[89165.6,0.018]]]
["binance-futures","BTCUSDT",1731534201366,[[89344.0,9.844],[89343.8,0.273],[89343.7,0.491],[89343.1,0.819],[89343.0,0.002]],[[89344.1,0.03],[89344.4,0.14],[89346.1,0.002],[89346.5,0.006],[89346.6,0.005]]]
["binance-futures","BTCUSDT",1731534232960,[[89433.6,0.326],[89433.0,0.004],[89430.4,0.002],[89429.1,0.002],[89429.0,0.018]],[[89433.7,3.125],[89434.2,0.04],[89436.0,0.157],[89437.5,0.002],[89437.6,0.055]]]
["binance-futures","BTCUSDT",1731534288735,[[89422.8,3.956],[89422.6,0.002],[89422.5,0.017],[89422.4,0.045],[89422.1,0.002]],[[89422.9,0.194],[89424.5,0.002],[89427.4,0.002],[89429.2,0.029],[89431.7,0.045]]]
["binance-futures","BTCUSDT",1731534310641,[[89351.2,0.507],[89350.1,1.085],[89349.9,0.69],[89349.6,0.148],[89349.1,1.435]],[[89352.0,0.047],[89352.8,0.045],[89353.5,0.01],[89355.5,0.112],[89356.0,0.002]]]
["binance-futures","BTCUSDT",1731534346872,[[89385.7,2.188],[89384.8,0.045],[89384.0,0.045],[89382.1,0.037],[89382.0,0.112]],[[89385.8,0.026],[89388.8,0.018],[89389.4,0.002],[89390.2,0.004],[89390.5,0.05]]]
["binance-futures","BTCUSDT",1731534382590,[[89277.4,1.808],[89272.9,0.002],[89272.6,0.018],[89271.8,0.002],[89271.3,0.376]],[[89277.5,5.364],[89278.2,0.102],[89279.1,0.056],[89279.7,0.045],[89280.0,0.002]]]
["binance-futures","BTCUSDT",1731534451483,[[88964.7,2.135],[88963.3,0.003],[88963.2,0.007],[88963.1,0.046],[88962.9,0.005]],[[88964.8,6.001],[88967.4,0.002],[88968.3,0.002],[88968.8,0.045],[88969.1,0.115]]]
["binance-futures","BTCUSDT",1731534494340,[[89119.4,5.813],[89118.5,0.002],[89116.6,0.002],[89116.5,0.765],[89116.4,0.099]],[[89119.5,1.898],[89120.0,0.002],[89121.0,0.018],[89121.1,0.004],[89122.4,0.045]]]
["binance-futures","BTCUSDT",1731534513849,[[89237.6,0.533],[89237.0,0.168],[89232.5,0.124],[89231.7,2.107],[89231.6,5.021]],[[89237.7,2.003],[89237.8,0.026],[89237.9,0.088],[89238.4,0.005],[89238.7,0.002]]]
["binance-futures","BTCUSDT",1731534566609,[[89085.8,7.158],[89085.7,0.115],[89085.2,0.002],[89085.1,0.842],[89085.0,0.844]],[[89085.9,0.361],[89086.5,0.006],[89087.3,0.002],[89087.4,0.002],[89088.1,0.297]]]
["binance-futures","BTCUSDT",1731534617632,[[88851.4,8.547],[88850.5,0.084],[88850.3,0.002],[88850.2,1.623],[88850.1,0.072]],[[88851.5,0.022],[88852.1,0.006],[88852.5,0.002],[88853.5,0.004],[88853.6,0.004]]]
["binance-futures","BTCUSDT",1731534667309,[[88978.2,0.024],[88975.9,0.099],[88974.0,0.022],[88973.7,0.002],[88971.5,0.002]],[[88978.3,9.235],[88978.5,0.011],[88978.9,0.551],[88979.0,0.045],[88979.1,0.299]]]
["binance-futures","BTCUSDT",1731534672570,[[88988.2,1.572],[88987.8,0.253],[88987.7,0.002],[88987.6,0.044],[88987.2,0.093]],[[88988.3,1.906],[88989.4,0.003],[88990.2,0.009],[88990.3,0.006],[88992.0,0.222]]]
["binance-futures","BTCUSDT",1731534730332,[[88929.6,1.572],[88925.9,0.002],[88925.5,0.026],[88925.4,0.099],[88925.1,0.02]],[[88929.7,3.426],[88930.4,0.045],[88932.1,0.021],[88932.2,0.113],[88932.8,0.002]]]
["binance-futures","BTCUSDT",1731534788821,[[89019.3,1.726],[89019.2,0.045],[89017.9,0.053],[89016.1,0.003],[89013.6,0.045]],[[89019.4,1.898],[89019.5,0.068],[89020.0,0.002],[89020.1,0.208],[89022.6,0.02]]]
["binance-futures","BTCUSDT",1731534832664,[[88965.0,1.852],[88964.9,0.016],[88962.6,0.002],[88962.5,0.017],[88962.4,0.045]],[[88965.1,0.358],[88965.8,0.002],[88968.7,0.004],[88970.2,0.201],[88971.9,0.002]]]
["binance-futures","BTCUSDT",1731534862543,[[88908.5,1.817],[88907.3,0.018],[88906.8,0.113],[88904.9,0.155],[88904.8,0.169]],[[88908.6,2.379],[88909.0,0.002],[88911.0,0.006],[88911.1,0.02],[88911.2,0.045]]]
["binance-futures","BTCUSDT",1731534898866,[[89004.6,5.774],[89004.5,0.004],[89002.8,0.004],[89002.5,0.002],[89002.1,0.002]],[[89004.7,2.446],[89005.2,0.018],[89005.7,0.004],[89005.8,0.182],[89009.4,0.006]]]
["binance-futures","BTCUSDT",1731534953941,[[88761.0,0.558],[88760.7,8.057],[88760.6,0.21],[88760.5,0.412],[88760.3,0.005]],[[88761.1,0.002],[88761.4,0.002],[88764.7,0.002],[88765.2,0.018],[88768.7,0.004]]]
["binance-futures","BTCUSDT",1731535016530,[[88698.6,2.75],[88697.7,0.004],[88694.9,0.002],[88689.9,0.084],[88689.7,0.452]],[[88698.7,4.609],[88698.8,0.006],[88699.1,0.002],[88700.0,0.002],[88700.7,0.049]]]
["binance-futures","BTCUSDT",1731535057243,[[88676.1,2.765],[88675.2,0.004],[88674.4,0.045],[88674.2,0.003],[88673.6,0.045]],[[88676.2,4.609],[88677.1,0.002],[88678.5,0.004],[88679.4,0.169],[88679.6,0.002]]]
["binance-futures","BTCUSDT",1731535091736,[[88700.0,3.302],[88699.6,0.083],[88699.2,0.045],[88699.1,0.004],[88678.3,0.002]],[[88700.1,20.714],[88700.2,0.058],[88700.3,0.028],[88700.4,0.068],[88700.5,0.028]]]
["binance-futures","BTCUSDT",1731535126228,[[88686.0,1.654],[88681.8,0.016],[88681.5,0.002],[88680.8,0.045],[88674.7,0.002]],[[88686.1,33.384],[88686.2,0.006],[88686.3,0.006],[88686.4,0.002],[88688.0,0.05]]]
["binance-futures","BTCUSDT",1731535172780,[[88591.7,1.187],[88590.8,0.002],[88588.7,0.004],[88585.3,0.025],[88585.2,0.004]],[[88591.8,14.486],[88591.9,10.665],[88592.0,11.706],[88592.2,1.656],[88592.3,2.01]]]
["binance-futures","BTCUSDT",1731535234747,[[88524.1,1.795],[88523.2,0.004],[88520.9,0.015],[88519.3,0.002],[88517.1,0.086]],[[88524.2,1.961],[88524.3,0.003],[88524.5,0.002],[88525.8,0.018],[88525.9,0.005]]]
["binance-futures","BTCUSDT",1731535243363,[[88511.6,11.262],[88511.5,0.043],[88510.9,0.002],[88510.7,0.038],[88510.6,0.003]],[[88511.7,2.164],[88511.8,0.042],[88512.0,0.136],[88513.4,0.011],[88517.6,0.002]]]
["binance-futures","BTCUSDT",1731535298090,[[88450.6,0.028],[88448.1,0.04],[88446.1,0.004],[88445.8,0.002],[88445.7,0.002]],[[88450.7,6.796],[88452.0,0.002],[88452.1,0.016],[88453.4,0.582],[88454.5,0.045]]]
["binance-futures","BTCUSDT",1731535346541,[[88776.4,0.056],[88774.0,0.022],[88773.7,0.26],[88771.8,0.002]],[[88778.6,3.074],[88778.8,0.004],[88779.6,0.113],[88779.7,0.002],[88780.6,0.002]]]
["binance-futures","BTCUSDT",1731535391637,[[88656.7,9.777],[88656.6,0.002],[88655.6,0.002],[88655.2,0.045],[88655.0,0.002]],[[88656.8,2.699],[88658.0,0.005],[88658.3,0.002],[88660.1,0.002],[88661.3,0.004]]]
["binance-futures","BTCUSDT",1731535408576,[[88740.2,1.685],[88740.0,0.002],[88738.9,0.056],[88738.5,0.018],[88738.4,0.045]],[[88740.3,0.181],[88742.9,0.054],[88743.6,0.002],[88744.7,0.03],[88748.3,0.139]]]
["binance-futures","BTCUSDT",1731535462838,[[89048.5,5.295],[89048.3,0.433],[89046.0,0.002],[89043.0,0.058],[89041.7,0.002]],[[89048.6,1.409],[89049.0,0.048],[89051.6,0.017],[89051.7,0.004],[89052.9,0.002]]]
["binance-futures","BTCUSDT",1731535513015,[[89112.0,4.826],[89109.0,0.26],[89108.3,0.002],[89107.5,0.02],[89106.8,0.032]],[[89112.1,2.02],[89113.2,0.002],[89113.5,0.002],[89115.1,0.041],[89115.2,0.045]]]
["binance-futures","BTCUSDT",1731535534641,[[89127.1,2.665],[89127.0,0.002],[89125.5,0.017],[89122.7,0.112],[89122.6,0.002]],[[89127.2,2.581],[89128.8,0.045],[89129.3,0.099],[89130.8,0.002],[89131.7,0.002]]]
["binance-futures","BTCUSDT",1731535611896,[[89149.1,1.562],[89147.3,0.018],[89147.2,0.045],[89146.5,0.002],[89146.4,0.042]],[[89149.2,3.514],[89149.5,0.002],[89150.2,0.002],[89162.8,0.249],[89163.3,0.002]]]
["binance-futures","BTCUSDT",1731535648966,[[89210.1,0.818],[89208.0,0.002],[89206.1,0.002],[89205.8,0.002],[89205.7,0.433]],[[89210.2,13.457],[89211.0,0.05],[89211.8,5.903],[89211.9,4.82],[89212.5,0.002]]]
["binance-futures","BTCUSDT",1731535675912,[[89218.9,4.603],[89218.8,0.336],[89218.2,0.115],[89217.2,0.147],[89194.8,0.002]],[[89219.0,4.831],[89222.1,0.449],[89223.5,0.002],[89228.4,0.101],[89228.5,0.021]]]
["binance-futures","BTCUSDT",1731535731304,[[89200.9,1.897],[89200.1,0.125],[89200.0,0.118],[89199.0,0.002],[89197.0,0.113]],[[89201.0,1.854],[89201.1,0.018],[89201.8,0.002],[89202.0,0.104],[89202.1,0.168]]]
["binance-futures","BTCUSDT",1731535758013,[[89326.1,1.119],[89321.6,0.02],[89321.5,0.007],[89321.3,0.147],[89319.4,0.002]],[[89326.2,9.836],[89326.3,0.073],[89326.4,0.037],[89326.6,0.005],[89329.9,0.099]]]
["binance-futures","BTCUSDT",1731535790319,[[89321.5,2.265],[89321.0,0.118],[89320.5,0.002],[89320.4,0.004]],[[89321.6,4.203],[89321.7,0.014],[89322.0,0.184],[89322.6,0.112],[89324.4,0.002]]]
["binance-futures","BTCUSDT",1731535831722,[[89293.4,1.758],[89293.3,0.479],[89291.2,0.002],[89289.0,0.002],[89288.9,0.002]],[[89293.5,1.907],[89294.0,0.05],[89295.0,0.004],[89295.6,0.091],[89301.2,0.02]]]
["binance-futures","BTCUSDT",1731535897075,[[89374.5,2.611],[89374.4,0.338],[89373.8,0.002]],[[89374.6,1.534],[89379.0,0.002],[89379.1,0.002],[89379.4,0.017],[89379.5,0.002]]]
["binance-futures","BTCUSDT",1731535946540,[[89449.9,3.864],[89447.8,0.002],[89447.6,0.004],[89446.5,0.114],[89445.8,0.022]],[[89450.0,2.803],[89450.1,0.016],[89450.4,0.172],[89454.5,0.002],[89455.5,0.004]]]
["binance-futures","BTCUSDT",1731535961562,[[89390.7,0.402],[89389.6,0.071],[89389.5,0.324],[89388.1,0.052],[89387.7,0.077]],[[89390.8,5.188],[89390.9,4.351],[89391.2,0.045],[89391.5,1.184],[89392.0,2.176]]]
["binance-futures","BTCUSDT",1731536013713,[[89530.7,1.58],[89530.6,2.05],[89526.8,0.002],[89525.1,0.002],[89523.9,0.002]],[[89530.8,4.968],[89530.9,0.002],[89531.7,0.067],[89532.1,0.099],[89535.3,0.002]]]
["binance-futures","BTCUSDT",1731536060010,[[89465.8,5.282],[89465.2,0.002],[89464.5,0.768],[89463.9,0.336]],[[89465.9,0.469],[89468.0,0.093],[89472.7,0.002],[89473.6,0.063],[89473.7,0.136]]]
["binance-futures","BTCUSDT",1731536121405,[[89346.7,5.948],[89346.6,0.019],[89346.4,0.089],[89346.3,0.447],[89346.2,0.02]],[[89346.8,3.656],[89348.0,0.021],[89351.3,0.002],[89351.7,0.005],[89355.8,0.006]]]
["binance-futures","BTCUSDT",1731536132059,[[89321.5,2.24],[89321.4,0.121],[89320.5,0.002],[89320.0,0.002],[89307.9,0.476]],[[89321.6,3.342],[89323.5,0.002],[89323.6,0.475],[89323.9,0.002],[89326.3,0.004]]]
["binance-futures","BTCUSDT",1731536186368,[[89335.0,0.404],[89333.9,0.04],[89330.6,0.018],[89330.5,0.002],[89330.1,0.08]],[[89335.1,10.206],[89335.4,0.009],[89336.4,0.05],[89337.7,0.053],[89339.0,0.034]]]
["binance-futures","BTCUSDT",1731536251891,[[89339.4,1.961],[89339.0,0.05],[89334.9,0.002],[89331.9,0.075]],[[89339.5,4.343],[89340.0,0.047],[89340.4,0.002],[89341.2,0.019],[89341.3,0.112]]]
["binance-futures","BTCUSDT",1731536291656,[[89509.4,0.025],[89506.8,0.002],[89505.7,0.022],[89504.9,0.02],[89504.5,0.002]],[[89509.5,16.414],[89509.6,0.034],[89510.1,0.002],[89510.2,0.578],[89510.3,0.059]]]
["binance-futures","BTCUSDT",1731536326350,[[89427.6,2.099],[89426.2,0.006],[89426.1,0.185],[89424.4,0.018],[89423.3,0.005]],[[89427.7,11.627],[89428.5,0.002],[89428.7,0.085],[89431.4,0.004],[89432.2,0.002]]]
["binance-futures","BTCUSDT",1731536356449,[[89419.8,11.835],[89419.7,0.025],[89419.6,0.367],[89419.5,0.002],[89419.0,0.05]],[[89419.9,0.022],[89421.4,0.003],[89424.0,0.004],[89424.4,0.02],[89424.5,0.008]]]
["binance-futures","BTCUSDT",1731536414245,[[89509.8,2.324],[89509.7,0.1],[89509.5,0.17],[89509.4,0.078],[89508.3,0.446]],[[89509.9,7.568],[89510.0,0.004],[89510.1,0.002],[89511.2,0.019],[89512.6,0.06]]]
["binance-futures","BTCUSDT",1731536439655,[[89433.3,4.106],[89433.2,0.179],[89433.1,0.446],[89433.0,0.002],[89431.7,0.112]],[[89433.4,0.201],[89437.8,0.018],[89440.3,0.085],[89442.4,0.396],[89447.3,0.01]]]
["binance-futures","BTCUSDT",1731536526419,[[89464.6,4.593],[89464.5,0.474],[89460.2,0.106],[89460.1,0.058],[89457.9,0.034]],[[89464.7,2.387],[89467.0,0.003],[89469.0,0.002],[89469.1,0.018],[89469.2,0.002]]]
["binance-futures","BTCUSDT",1731536571217,[[89486.1,1.44],[89485.0,0.004],[89484.8,0.005],[89484.3,0.003],[89483.8,0.02]],[[89486.2,2.271],[89486.3,2.672],[89487.7,0.112],[89487.8,0.338],[89487.9,0.865]]]
["binance-futures","BTCUSDT",1731536601709,[[89519.9,4.768],[89519.8,0.002],[89519.2,0.002],[89518.8,0.004],[89518.5,0.233]],[[89520.0,0.683],[89521.7,0.01],[89521.8,0.021],[89522.8,0.018],[89523.5,0.018]]]
["binance-futures","BTCUSDT",1731536651197,[[89637.4,2.435],[89636.7,0.287],[89636.6,0.12],[89635.6,0.002],[89635.5,0.002]],[[89637.5,0.005],[89640.1,0.074],[89642.0,0.002],[89642.5,0.005],[89644.3,0.007]]]
["binance-futures","BTCUSDT",1731536712830,[[89629.9,3.796],[89629.8,0.056],[89629.6,0.002],[89629.5,0.176],[89629.4,1.035]],[[89630.0,3.861],[89634.2,0.002],[89634.8,0.018],[89635.6,0.141],[89635.8,0.022]]]
["binance-futures","BTCUSDT",1731536727148,[[89605.4,0.965],[89604.0,0.012],[89600.8,0.002],[89600.7,0.17],[89599.5,0.004]],[[89605.5,4.334],[89608.0,0.013],[89612.6,0.002],[89613.0,0.004],[89614.5,0.081]]]
["binance-futures","BTCUSDT",1731536780576,[[89694.5,1.45],[89694.4,0.025],[89694.0,0.004],[89693.4,0.005],[89692.3,0.03]],[[89694.6,3.545],[89695.0,0.01],[89695.4,0.052],[89696.4,0.106],[89697.9,0.114]]]
["binance-futures","BTCUSDT",1731536833931,[[89698.4,1.768],[89693.9,0.002],[89692.9,0.004],[89692.8,0.082],[89692.1,0.123]],[[89698.5,3.559],[89698.6,2.006],[89698.7,0.002],[89700.0,0.002],[89700.1,0.112]]]
["binance-futures","BTCUSDT",1731536886957,[[89716.0,1.972],[89714.1,0.002],[89714.0,0.445],[89712.0,0.002],[89707.9,0.14]],[[89716.1,1.072],[89717.1,0.019],[89717.6,0.002],[89719.3,0.002],[89720.9,0.114]]]
["binance-futures","BTCUSDT",1731536949965,[[89699.9,6.687],[89699.8,0.249],[89699.7,0.034],[89699.6,0.006],[89694.1,0.112]],[[89700.0,0.537],[89700.7,0.01],[89704.9,0.002],[89705.3,0.049],[89707.1,0.112]]]
["binance-futures","BTCUSDT",1731536969500,[[89671.9,0.761],[89671.3,0.002],[89670.8,0.244],[89670.7,0.005],[89669.5,0.336]],[[89672.0,2.66],[89673.1,0.16],[89673.3,0.075],[89673.4,0.16],[89675.1,0.18]]]
["binance-futures","BTCUSDT",1731537016730,[[89613.3,4.668],[89613.0,0.004],[89612.9,0.042],[89612.3,0.26],[89612.2,0.005]],[[89613.4,1.322],[89613.5,0.002],[89613.9,0.112],[89615.2,0.239],[89616.1,0.007]]]
["binance-futures","BTCUSDT",1731537045498,[[89699.6,6.401],[89699.5,0.242],[89698.8,0.187],[89698.5,0.002],[89696.0,0.002]],[[89699.7,1.331],[89699.8,0.007],[89703.6,0.013],[89704.2,0.002],[89708.4,0.105]]]
["binance-futures","BTCUSDT",1731537120810,[[89722.6,10.01],[89722.5,0.008],[89721.9,0.305],[89721.8,1.201],[89721.0,0.019]],[[89722.7,4.557],[89722.8,0.278],[89726.9,0.162],[89727.2,0.002],[89730.3,0.004]]]
["binance-futures","BTCUSDT",1731537133498,[[89660.9,0.937],[89660.8,0.005],[89658.8,0.002],[89653.2,0.004],[89653.0,0.002]],[[89661.0,2.363],[89661.3,0.002],[89661.4,0.3],[89661.7,0.073],[89665.1,0.002]]]
["binance-futures","BTCUSDT",1731537200912,[[89820.9,1.661],[89820.0,0.002],[89818.7,0.026],[89818.6,0.011],[89817.9,0.002]],[[89821.0,1.436],[89822.1,0.026],[89822.7,0.034],[89825.5,0.002],[89827.0,0.037]]]
["binance-futures","BTCUSDT",1731537244770,[[89829.0,3.9],[89825.7,0.005],[89820.0,0.106],[89818.6,0.004],[89815.5,0.119]],[[89829.1,21.116],[89829.2,0.008],[89829.3,0.004],[89830.8,0.016],[89831.0,0.008]]]
["binance-futures","BTCUSDT",1731537278552,[[89876.6,3.713],[89874.7,0.112],[89874.0,0.002],[89873.5,0.002],[89873.0,0.006]],[[89876.7,4.569],[89876.8,0.013],[89879.6,0.002],[89879.8,1.332],[89882.1,0.006]]]
["binance-futures","BTCUSDT",1731537350305,[[89734.0,1.518],[89733.3,0.224],[89733.2,0.015],[89732.1,0.099],[89732.0,0.998]],[[89734.1,4.226],[89734.2,0.002],[89734.5,0.002],[89735.7,0.018],[89738.0,0.112]]]
["binance-futures","BTCUSDT",1731537353834,[[89747.7,1.933],[89746.9,0.018],[89745.6,0.011],[89745.4,0.032],[89744.7,0.099]],[[89747.8,1.769],[89748.0,0.002],[89748.8,0.029],[89748.9,0.112],[89751.5,0.002]]]
["binance-futures","BTCUSDT",1731537418802,[[89783.5,6.366],[89783.4,0.002],[89782.9,0.002],[89782.8,0.323],[89782.7,0.004]],[[89783.6,0.674],[89784.0,0.002],[89787.9,0.076],[89788.1,0.002],[89791.4,0.005]]]
["binance-futures","BTCUSDT",1731537476764,[[89706.3,1.953],[89705.8,0.003],[89703.9,0.005],[89702.9,0.002],[89698.5,0.548]],[[89706.4,2.671],[89707.2,0.264],[89708.1,0.002],[89708.2,0.654],[89708.5,0.005]]]
["binance-futures","BTCUSDT",1731537531628,[[89764.7,4.23],[89763.7,0.009],[89762.4,0.218],[89762.3,1.782],[89760.5,0.034]],[[89764.8,0.062],[89766.0,0.002],[89766.1,0.368],[89769.3,0.02],[89771.5,0.816]]]
["binance-futures","BTCUSDT",1731537541109,[[89596.5,0.346],[89595.9,0.003],[89595.6,0.005],[89594.6,0.006],[89594.2,0.002]],[[89596.6,2.748],[89597.1,0.002],[89597.3,0.33],[89597.8,0.002],[89598.0,0.002]]]
["binance-futures","BTCUSDT",1731537594836,[[89607.8,13.926],[89607.7,0.004],[89607.6,0.002],[89604.1,0.306],[89604.0,0.119]],[[89607.9,0.793],[89609.3,0.196],[89612.0,0.005],[89612.4,0.02],[89613.0,0.006]]]
["binance-futures","BTCUSDT",1731537654993,[[89538.4,2.667],[89535.6,0.002],[89535.5,0.005],[89529.9,0.206],[89528.3,0.42]],[[89538.5,2.095],[89540.1,0.112],[89541.0,0.004],[89541.4,0.002],[89542.2,0.081]]]
["binance-futures","BTCUSDT",1731537670706,[[89500.0,107.552],[89499.9,0.006],[89499.8,0.027],[89499.7,0.011],[89499.6,0.109]],[[89500.1,6.724],[89500.2,0.246],[89500.3,0.388],[89500.4,0.002],[89502.6,0.002]]]
["binance-futures","BTCUSDT",1731537719845,[[89496.9,3.673],[89496.7,0.007],[89496.6,3.331],[89496.0,0.002],[89495.8,0.002]],[[89497.0,0.575],[89497.7,0.335],[89498.7,0.024],[89505.0,0.004],[89505.7,0.011]]]
["binance-futures","BTCUSDT",1731537793733,[[89499.9,9.956],[89499.8,0.598],[89499.4,0.002],[89499.3,0.335],[89498.9,0.112]],[[89500.0,11.89],[89500.1,0.383],[89500.4,0.034],[89500.9,0.004],[89501.2,0.105]]]
["binance-futures","BTCUSDT",1731537830882,[[89629.8,7.458],[89629.7,0.344],[89629.6,1.559],[89629.5,0.002],[89628.3,0.002]],[[89629.9,0.612],[89631.0,0.002],[89632.2,0.098],[89632.3,0.025],[89633.2,0.022]]]
["binance-futures","BTCUSDT",1731537872539,[[89673.0,4.939],[89671.6,0.004],[89671.5,0.002],[89670.9,0.002],[89669.7,0.112]],[[89673.1,0.097],[89675.1,0.02],[89677.6,0.005],[89679.6,0.018],[89679.9,0.002]]]
["binance-futures","BTCUSDT",1731537897693,[[89699.3,0.714],[89698.5,0.002],[89696.7,0.029],[89694.8,0.002]],[[89699.4,2.776],[89699.8,0.081],[89699.9,1.525],[89700.0,10.169],[89700.1,0.008]]]
["binance-futures","BTCUSDT",1731537957180,[[89759.7,3.286],[89757.0,0.002],[89756.9,0.03],[89756.8,0.153],[89756.4,0.008]],[[89759.8,0.039],[89759.9,0.304],[89760.0,1.515],[89761.4,0.012],[89766.8,0.002]]]
["binance-futures","BTCUSDT",1731537987917,[[89796.9,0.059],[89792.6,0.002],[89792.4,0.002],[89781.0,0.002],[89780.9,0.305]],[[89797.0,2.646],[89797.5,0.002],[89797.6,0.176],[89797.7,0.075],[89797.8,0.048]]]
["binance-futures","BTCUSDT",1731538068318,[[89838.5,2.177],[89838.3,0.269],[89838.2,0.444],[89833.5,0.004],[89830.8,0.168]],[[89838.6,0.588],[89839.2,0.002],[89839.3,0.002],[89839.4,0.337],[89839.5,0.315]]]
["binance-futures","BTCUSDT",1731538118175,[[89774.3,0.241],[89773.8,0.021],[89770.5,0.002],[89769.3,0.018],[89767.6,0.011]],[[89774.4,6.329],[89774.5,0.002],[89774.7,0.077],[89774.8,0.227],[89775.0,0.004]]]
["binance-futures","BTCUSDT",1731538138672,[[89766.4,3.051],[89765.3,0.004],[89764.9,0.021],[89760.4,0.116],[89760.2,0.011]],[[89766.5,1.223],[89768.8,0.002],[89769.2,0.02],[89769.3,0.13],[89770.6,0.088]]]
["binance-futures","BTCUSDT",1731538199208,[[89706.7,1.871],[89706.6,0.056],[89706.5,0.004],[89705.6,0.004],[89705.2,0.004]],[[89706.8,0.169],[89707.1,0.03],[89707.2,0.004],[89708.9,0.002],[89710.2,0.002]]]
["binance-futures","BTCUSDT",1731538257548,[[89708.0,5.415],[89707.9,0.19],[89707.8,0.701],[89707.7,0.002],[89707.5,0.004]],[[89708.1,1.39],[89708.5,0.034],[89709.7,0.031],[89711.0,0.018],[89712.7,0.129]]]
["binance-futures","BTCUSDT",1731538316992,[[89657.6,0.451],[89657.3,0.335],[89657.2,0.481],[89657.1,0.002],[89655.9,0.445]],[[89657.7,1.865],[89657.9,0.004],[89658.6,0.002],[89662.0,0.026],[89662.1,0.083]]]
["binance-futures","BTCUSDT",1731538371733,[[89645.5,1.232],[89645.4,0.002],[89645.2,0.01],[89643.5,0.042],[89643.0,0.082]],[[89645.6,6.856],[89645.7,0.159],[89646.0,0.002],[89646.1,0.006],[89646.6,0.1]]]
["binance-futures","BTCUSDT",1731538389317,[[89670.5,6.067],[89670.4,0.226],[89670.2,0.004],[89669.6,0.002]],[[89670.6,0.065],[89671.3,0.141],[89671.6,0.223],[89671.7,0.14],[89673.9,0.002]]]
["binance-futures","BTCUSDT",1731538453561,[[89721.7,1.787],[89721.6,0.28],[89721.0,0.002],[89720.8,0.031],[89720.7,0.112]],[[89721.8,2.732],[89723.5,0.003],[89726.1,0.004],[89730.0,0.339],[89732.5,0.002]]]
["binance-futures","BTCUSDT",1731538508146,[[89721.8,1.248],[89721.1,0.004],[89721.0,0.098],[89720.6,0.01],[89719.9,0.005]],[[89721.9,3.553],[89722.1,0.015],[89722.2,0.056],[89722.5,0.002],[89723.4,0.002]]]
["binance-futures","BTCUSDT",1731538533583,[[89797.5,0.19],[89796.2,0.002],[89795.3,0.002],[89793.9,0.005],[89793.6,0.021]],[[89797.6,2.547],[89798.5,0.004],[89799.0,0.044],[89799.2,0.182],[89799.3,0.383]]]
["binance-futures","BTCUSDT",1731538580870,[[89735.1,4.195],[89735.0,0.002],[89734.3,0.002],[89733.5,0.005],[89733.4,0.002]],[[89735.2,0.986],[89736.0,0.006],[89736.9,0.002],[89737.0,0.002],[89737.8,0.006]]]
["binance-futures","BTCUSDT",1731538618513,[[89679.0,1.274],[89678.6,0.002],[89676.0,0.002],[89672.8,0.005],[89671.7,0.021]],[[89679.1,1.699],[89679.8,0.008],[89680.2,0.002],[89680.4,0.112],[89680.5,0.004]]]
["binance-futures","BTCUSDT",1731538694275,[[89648.2,3.531],[89648.1,0.002],[89648.0,0.033],[89647.6,0.034],[89629.9,0.004]],[[89648.3,0.115],[89649.0,0.01],[89649.8,0.002],[89650.0,0.059],[89653.4,0.002]]]
["binance-futures","BTCUSDT",1731538708445,[[89687.4,5.056],[89687.3,0.328],[89687.2,0.016],[89686.7,0.007],[89685.6,0.002]],[[89687.5,0.044],[89688.1,0.002],[89689.6,0.002],[89689.7,0.002],[89692.6,0.002]]]
["binance-futures","BTCUSDT",1731538787814,[[89722.7,2.145],[89722.6,0.17],[89721.1,0.098],[89721.0,0.004],[89718.2,0.002]],[[89722.8,0.341],[89723.4,0.002],[89724.5,0.001],[89726.4,0.002],[89730.5,0.084]]]
["binance-futures","BTCUSDT",1731538820240,[[89710.9,3.231],[89710.1,0.004],[89710.0,0.101],[89706.5,1.175],[89702.6,0.072]],[[89711.0,1.185],[89712.5,0.002],[89715.5,0.038],[89716.2,0.004],[89717.2,0.266]]]
["binance-futures","BTCUSDT",1731538864531,[[89658.4,3.229],[89658.0,0.004],[89657.7,0.005],[89657.2,0.045],[89657.1,0.11]],[[89658.5,3.085],[89658.6,0.002],[89659.3,0.002],[89659.9,0.016],[89660.0,0.337]]]
["binance-futures","BTCUSDT",1731538932156,[[89521.0,1.11],[89520.9,1.095],[89520.1,0.022],[89519.5,0.002],[89519.2,0.005]],[[89521.1,2.963],[89521.2,0.002],[89521.4,0.002],[89522.1,0.175],[89522.3,0.002]]]
["binance-futures","BTCUSDT",1731538940652,[[89504.9,5.926],[89504.8,0.002],[89504.4,0.036],[89503.8,0.066],[89503.7,0.168]],[[89505.0,2.067],[89505.1,0.002],[89505.4,0.025],[89507.9,0.002],[89508.4,0.045]]]
["binance-futures","BTCUSDT",1731538997578,[[89459.7,4.943],[89459.6,0.469],[89459.2,0.002],[89459.1,0.384],[89457.6,0.27]],[[89459.8,1.022],[89460.0,0.024],[89460.1,0.018],[89460.8,0.004],[89470.1,0.447]]]
["binance-futures","BTCUSDT",1731539055945,[[89361.6,11.721],[89361.0,0.002],[89360.9,0.002],[89360.0,0.004],[89359.9,0.005]],[[89361.7,0.004],[89361.8,0.018],[89362.3,0.022],[89364.9,0.002],[89366.2,0.02]]]
["binance-futures","BTCUSDT",1731539103790,[[89433.3,4.099],[89432.9,0.003],[89432.4,0.002],[89431.8,0.002],[89430.6,0.076]],[[89433.4,13.91],[89433.5,0.008],[89433.9,0.054],[89434.0,0.104],[89434.1,0.002]]]
["binance-futures","BTCUSDT",1731539111700,[[89485.1,15.648],[89485.0,0.112],[89484.9,0.002],[89484.7,0.002],[89484.4,0.047]],[[89485.2,1.722],[89486.2,0.005],[89487.0,0.018],[89487.2,0.002],[89489.7,0.002]]]
["binance-futures","BTCUSDT",1731539168746,[[89534.5,30.676],[89534.4,0.507],[89534.1,0.004],[89534.0,0.539]],[[89534.6,0.163],[89534.9,0.002],[89536.5,0.002],[89537.6,0.002],[89538.3,0.698]]]
["binance-futures","BTCUSDT",1731539221600,[[89428.7,3.426],[89428.5,0.115],[89428.4,0.48],[89428.2,0.002]],[[89428.8,0.317],[89429.0,0.002],[89430.2,0.002],[89430.8,0.004],[89433.3,0.02]]]
["binance-futures","BTCUSDT",1731539242527,[[89361.6,0.958],[89360.9,0.002],[89360.0,0.004],[89350.0,0.078],[89349.1,0.022]],[[89361.7,12.739],[89361.8,0.172],[89361.9,0.002],[89362.4,0.045],[89362.5,0.002]]]
["binance-futures","BTCUSDT",1731539288982,[[89339.0,4.806],[89337.2,0.051],[89336.8,0.045],[89336.6,0.002],[89326.2,0.002]],[[89339.1,1.515],[89339.2,0.002],[89339.4,0.018],[89340.0,0.002],[89347.6,0.347]]]
["binance-futures","BTCUSDT",1731539368083,[[89387.9,0.304],[89387.3,0.016],[89387.1,0.726],[89386.5,0.3],[89386.4,10.437]],[[89388.4,0.006],[89389.2,0.02],[89389.4,0.006],[89391.2,0.045],[89391.3,0.013]]]
["binance-futures","BTCUSDT",1731539398670,[[89419.8,2.975],[89418.9,0.002],[89417.9,0.008],[89416.6,0.045],[89416.0,0.045]],[[89419.9,5.299],[89420.0,0.091],[89421.8,0.262],[89424.0,0.293],[89424.1,0.159]]]
["binance-futures","BTCUSDT",1731539458565,[[89506.6,10.06],[89506.5,0.011],[89506.3,0.002],[89505.7,0.002],[89505.4,0.002]],[[89506.7,1.745],[89506.8,0.002],[89507.1,0.002],[89507.8,0.002],[89510.1,0.003]]]
["binance-futures","BTCUSDT",1731539484316,[[89495.8,7.148],[89495.3,0.002],[89495.1,0.06],[89495.0,0.045],[89494.9,0.002]],[[89495.9,0.073],[89496.0,0.009],[89497.0,0.002],[89498.4,0.003],[89498.8,0.002]]]
["binance-futures","BTCUSDT",1731539523217,[[89554.1,8.249],[89554.0,0.007],[89553.8,0.203],[89553.7,0.22],[89553.6,0.367]],[[89554.2,0.566],[89554.6,0.002],[89560.3,0.095],[89561.5,0.045],[89562.7,0.002]]]
["binance-futures","BTCUSDT",1731539559800,[[89689.5,6.323],[89689.4,0.154],[89688.6,0.045],[89687.5,0.045],[89687.4,0.002]],[[89689.6,0.433],[89689.8,0.162],[89692.1,0.716],[89694.0,2.037],[89694.2,0.003]]]
["binance-futures","BTCUSDT",1731539631238,[[89625.7,3.775],[89624.8,0.047],[89624.6,0.014],[89624.5,0.045],[89624.0,0.045]],[[89625.8,2.131],[89626.5,0.002],[89627.2,0.002],[89627.4,0.002],[89628.9,0.112]]]
["binance-futures","BTCUSDT",1731539684343,[[89649.9,4.529],[89649.8,0.057],[89649.7,0.002],[89649.1,0.002],[89640.2,0.284]],[[89650.0,0.513],[89650.8,0.015],[89654.8,0.021],[89654.9,0.045],[89656.8,0.004]]]
["binance-futures","BTCUSDT",1731539700232,[[89625.7,3.408],[89624.8,0.002],[89624.0,0.045],[89621.3,0.018],[89621.0,0.159]],[[89625.8,10.17],[89625.9,0.006],[89626.5,0.004],[89627.2,0.045],[89627.3,0.042]]]
["binance-futures","BTCUSDT",1731539764133,[[89627.7,0.545],[89627.5,0.002],[89626.6,0.004],[89626.5,0.002],[89623.4,0.054]],[[89627.8,3.952],[89628.0,0.045],[89628.2,0.028],[89630.6,0.112],[89630.8,0.045]]]
["binance-futures","BTCUSDT",1731539814146,[[89732.7,5.687],[89732.5,0.447],[89730.5,0.082],[89730.0,0.008],[89729.0,0.06]],[[89732.8,3.807],[89732.9,0.002],[89733.0,0.009],[89733.3,0.046],[89734.5,0.007]]]
["binance-futures","BTCUSDT",1731539867259,[[89811.0,8.498],[89810.9,0.006],[89810.0,0.045],[89807.6,0.045],[89807.2,0.045]],[[89811.1,1.298],[89811.4,0.072],[89811.7,0.013],[89811.8,0.012],[89815.6,0.009]]]
["binance-futures","BTCUSDT",1731539921952,[[89926.5,3.316],[89926.4,0.002],[89921.9,0.343],[89027.3,1.008],[88586.6,1.104]],[[89926.6,4.5],[89928.0,0.002],[89928.8,0.045],[89929.0,0.045],[89931.0,2.859]]]
["binance-futures","BTCUSDT",1731539931888,[[89946.6,5.977],[89946.5,0.006],[89946.2,0.012],[89944.8,0.047],[89944.5,0.079]],[[89946.7,2.881],[89946.9,0.002],[89948.5,0.016],[89951.2,0.002],[89952.1,0.009]]]
["binance-futures","BTCUSDT",1731539993030,[[90010.0,3.979],[90009.8,0.002],[90008.9,0.002],[90008.8,0.443],[90008.5,0.005]],[[90010.1,9.122],[90010.2,0.004],[90012.9,0.134],[90013.6,0.004],[90019.9,0.305]]]
["binance-futures","BTCUSDT",1731540038719,[[90044.5,0.032],[90044.0,0.002],[90043.2,0.002],[90043.1,0.002],[90043.0,0.002]],[[90044.6,5.682],[90044.8,0.002],[90045.0,0.002],[90045.1,0.307],[90045.2,1.158]]]
["binance-futures","BTCUSDT",1731540066542,[[90121.1,7.495],[90121.0,0.004],[90120.8,0.045],[90120.7,0.07],[90119.3,0.07]],[[90121.2,3.309],[90121.3,0.002],[90122.0,0.002],[90122.3,0.439],[90122.8,0.002]]]
["binance-futures","BTCUSDT",1731540101148,[[89994.0,3.032],[89993.7,0.002],[89993.4,0.005],[89992.9,0.025],[89992.8,0.047]],[[89994.1,3.155],[89994.5,0.002],[89994.8,0.002],[89995.3,0.002],[89995.4,0.002]]]
["binance-futures","BTCUSDT",1731540139833,[[90052.4,6.685],[90052.0,0.002],[90051.5,0.044],[90049.8,0.225],[90049.3,0.002]],[[90052.5,3.27],[90052.8,0.002],[90053.6,0.003],[90053.7,0.004],[90054.1,0.168]]]
["binance-futures","BTCUSDT",1731540204097,[[90099.0,0.953],[90098.7,0.002],[90098.4,0.002],[90097.8,0.002],[90096.9,0.004]],[[90099.1,3.533],[90099.9,0.114],[90100.0,0.485],[90100.5,0.044],[90100.8,0.044]]]
["binance-futures","BTCUSDT",1731540260752,[[90260.1,2.579],[90259.4,0.002],[90258.7,0.004],[90258.5,0.004],[90252.4,0.044]],[[90260.2,4.756],[90260.9,0.291],[90261.0,0.3],[90265.5,0.595],[90266.0,0.002]]]
["binance-futures","BTCUSDT",1731540293078,[[90179.4,1.503],[90177.6,0.342],[90176.7,0.147],[90175.3,0.011],[90174.8,0.046]],[[90179.5,5.44],[90179.7,0.004],[90180.3,0.002],[90181.6,0.046],[90183.0,0.004]]]
["binance-futures","BTCUSDT",1731540319163,[[90160.0,7.938],[90159.9,0.011],[90159.3,0.024],[90159.2,0.044],[90158.7,0.043]],[[90160.1,1.476],[90160.4,0.014],[90160.5,0.002],[90164.7,0.181],[90164.8,0.004]]]
["binance-futures","BTCUSDT",1731540366518,[[90056.9,10.954],[90056.8,0.083],[90056.0,0.044],[90055.9,0.061],[90055.8,0.049]],[[90057.0,1.401],[90057.3,0.002],[90057.5,0.002],[90058.2,0.002],[90059.2,0.006]]]
["binance-futures","BTCUSDT",1731540427143,[[89983.0,3.505],[89982.0,0.002],[89981.5,0.044],[89975.5,0.197],[89974.0,0.717]],[[89983.1,0.555],[89983.7,0.002],[89987.2,0.017],[89988.8,0.002],[89989.2,0.018]]]
["binance-futures","BTCUSDT",1731540441539,[[89979.9,5.541],[89979.2,0.044],[89978.4,0.002],[89978.3,0.014],[89978.0,0.044]],[[89980.0,0.911],[89980.1,0.002],[89980.5,0.018],[89980.6,0.042],[89982.0,0.002]]]
["binance-futures","BTCUSDT",1731540492153,[[90107.4,1.593],[90107.1,1.212],[90106.7,1.988],[90106.4,3.201],[90106.2,2.05]],[[90107.5,0.035],[90107.6,0.087],[90110.1,0.006],[90110.3,0.073],[90110.9,0.333]]]
["binance-futures","BTCUSDT",1731540547629,[[90073.9,0.054],[90073.3,0.054],[90073.2,0.369],[90073.1,0.054],[90072.7,0.601]],[[90261.7,0.427],[90302.3,0.093],[90307.8,0.989],[90310.8,0.089],[92231.4,0.004]]]
["binance-futures","BTCUSDT",1731540598370,[[90247.9,3.536],[90247.7,0.002],[90246.2,0.044],[90246.0,0.164],[90244.0,0.056]],[[90248.0,7.67],[90248.1,0.004],[90248.5,0.002],[90248.8,0.044],[90248.9,0.004]]]
["binance-futures","BTCUSDT",1731540653409,[[90268.9,6.431],[90268.8,0.004],[90268.0,0.044],[90267.3,0.11],[90267.2,0.044]],[[90269.0,3.67],[90269.2,0.002],[90269.7,0.002],[90269.9,0.004],[90270.3,0.009]]]
["binance-futures","BTCUSDT",1731540671178,[[90268.5,6.724],[90268.4,0.04],[90268.1,0.025],[90268.0,0.044],[90267.2,0.044]],[[90268.6,0.116],[90268.7,0.51],[90269.2,0.002],[90270.3,0.014],[90270.4,0.002]]]
["binance-futures","BTCUSDT",1731540716459,[[90364.2,0.467],[90364.1,2.095],[90363.6,0.402],[90363.2,0.277],[90363.1,0.402]],[[90366.3,1.249],[90366.4,0.255],[90367.0,0.002],[90368.0,0.1],[90368.8,0.002]]]
["binance-futures","BTCUSDT",1731540741569,[[90384.0,1.761],[90383.2,0.044],[90382.4,0.004],[90381.8,0.01],[90378.1,0.013]],[[90384.1,2.709],[90384.3,0.009],[90384.9,0.031],[90385.0,0.006],[90387.0,0.036]]]
["binance-futures","BTCUSDT",1731540821669,[[90413.2,3.694],[90413.1,1.151],[90413.0,0.387],[90412.9,0.002],[90412.8,0.002]],[[90413.3,1.92],[90414.2,0.005],[90414.3,0.035],[90419.4,0.392],[90419.5,0.002]]]
["binance-futures","BTCUSDT",1731540857524,[[90394.8,5.748],[90394.7,0.042],[90394.6,0.542],[90394.5,0.142],[90393.7,0.111]],[[90394.9,0.007],[90396.6,0.005],[90399.2,0.006],[90401.4,0.019],[90403.6,0.315]]]
["binance-futures","BTCUSDT",1731540880961,[[90399.7,2.867],[90399.6,0.044],[90399.2,0.157],[90398.0,0.044],[90397.5,0.006]],[[90399.8,0.752],[90400.0,0.016],[90401.4,0.005],[90401.9,0.002],[90404.4,0.02]]]
["binance-futures","BTCUSDT",1731540936922,[[90322.9,3.235],[90321.2,0.155],[90321.0,0.002],[90318.8,0.012],[90315.8,0.172]],[[90323.0,3.007],[90323.8,0.111],[90324.9,0.002],[90325.6,0.046],[90326.7,0.002]]]
["binance-futures","BTCUSDT",1731540967861,[[90330.7,7.316],[90330.3,1.919],[90330.2,0.004],[90330.1,0.03],[90329.5,0.002]],[[90330.8,0.276],[90331.5,0.002],[90332.1,0.02],[90334.4,0.002],[90337.3,0.005]]]
["binance-futures","BTCUSDT",1731541002184,[[90336.6,5.341],[90336.5,0.294],[90336.4,0.055],[90336.3,0.113],[90336.0,0.005]],[[90336.7,1.19],[90337.4,0.002],[90339.1,0.005],[90341.1,0.28],[90342.9,0.113]]]
["binance-futures","BTCUSDT",1731541041874,[[90419.7,1.776],[90419.6,0.055],[90417.6,0.002],[90415.5,0.044]],[[90419.8,3.589],[90420.0,0.002],[90420.5,0.005],[90420.8,0.044],[90421.0,0.097]]]
["binance-futures","BTCUSDT",1731541106428,[[90464.7,14.713],[90464.6,0.167],[90464.0,0.004],[90463.8,0.044],[90463.6,0.046]],[[90464.8,0.026],[90465.5,0.003],[90466.7,0.002],[90467.3,0.034],[90467.5,0.002]]]
["binance-futures","BTCUSDT",1731541162182,[[90441.1,0.328],[90441.0,0.002],[90440.7,0.051],[90440.0,0.002],[90437.1,0.002]],[[90441.2,4.41],[90441.3,0.002],[90441.5,0.002],[90442.1,1.0],[90444.2,0.002]]]
["binance-futures","BTCUSDT",1731541213659,[[90499.2,6.788],[90499.1,0.004],[90498.9,0.002],[90498.2,0.002],[90493.6,0.002]],[[90499.3,3.515],[90499.9,0.002],[90500.0,0.002],[90500.8,0.038],[90501.5,0.111]]]
["binance-futures","BTCUSDT",1731541234849,[[90400.0,0.757],[90399.8,0.03],[90398.2,0.022],[90397.5,0.002]],[[90400.1,12.841],[90400.2,0.45],[90400.4,0.005],[90400.5,1.508],[90400.6,0.006]]]
["binance-futures","BTCUSDT",1731541278159,[[90478.7,2.944],[90478.4,0.002],[90477.4,0.002],[90476.6,0.002],[90467.6,0.488]],[[90478.8,6.198],[90479.2,0.017],[90479.4,0.111],[90479.7,0.013],[90480.0,0.009]]]
["binance-futures","BTCUSDT",1731541330878,[[90409.2,3.822],[90408.5,0.011],[90408.4,0.002],[90408.0,0.044],[90407.7,0.047]],[[90409.3,4.36],[90410.1,0.002],[90410.3,0.023],[90410.5,0.028],[90411.3,0.111]]]
["binance-futures","BTCUSDT",1731541392845,[[90340.7,7.757],[90340.0,0.002],[90339.4,0.002],[90339.3,0.002],[90339.1,0.07]],[[90340.8,0.514],[90341.0,0.002],[90341.9,0.002],[90342.0,0.002],[90345.4,0.002]]]
["binance-futures","BTCUSDT",1731541397697,[[90330.2,0.374],[90329.6,0.002],[90327.5,0.018],[90326.6,0.027],[90325.6,0.004]],[[90330.3,16.31],[90330.4,0.695],[90330.5,0.002],[90330.6,0.442],[90331.1,0.002]]]
["binance-futures","BTCUSDT",1731541465685,[[90431.8,2.638],[90431.7,0.002],[90431.5,0.078],[90431.4,0.071],[90430.8,0.015]],[[90431.9,3.198],[90432.6,0.002],[90432.8,0.002],[90433.0,0.049],[90433.1,0.05]]]
["binance-futures","BTCUSDT",1731541506634,[[90479.2,0.079],[90478.3,0.002],[90474.4,0.002],[90472.3,0.002]],[[90479.3,7.667],[90480.0,0.002],[90480.2,0.002],[90480.3,0.628],[90480.9,0.002]]]
["binance-futures","BTCUSDT",1731541541007,[[90499.9,0.998],[90495.3,0.002],[90495.2,0.004],[90495.0,0.002],[90494.9,0.361]],[[90500.0,5.898],[90500.1,0.002],[90500.4,0.002],[90501.2,0.044],[90501.5,0.047]]]
["binance-futures","BTCUSDT",1731541572033,[[90526.1,5.684],[90525.0,0.044],[90524.0,0.088],[90523.6,0.002],[90523.5,0.002]],[[90526.2,1.163],[90526.8,0.002],[90527.9,0.014],[90528.4,0.021],[90531.3,0.016]]]
["binance-futures","BTCUSDT",1731541623926,[[90485.7,7.378],[90485.6,0.046],[90485.2,0.036],[90484.8,0.044],[90484.2,0.358]],[[90485.8,0.339],[90488.0,0.002],[90490.4,0.176],[90492.3,0.008],[90493.7,0.076]]]
["binance-futures","BTCUSDT",1731541694425,[[90372.6,4.529],[90372.5,0.002],[90371.6,0.004],[90368.9,0.002],[90368.2,0.023]],[[90372.7,2.203],[90372.8,0.036],[90372.9,0.002],[90373.3,0.007],[90373.6,0.044]]]
["binance-futures","BTCUSDT",1731541730505,[[90390.3,6.179],[90390.0,0.002],[90389.5,0.002],[90387.9,0.005],[90387.2,0.002]],[[90390.4,3.768],[90390.8,0.018],[90392.7,0.112],[90392.8,0.044],[90396.2,0.011]]]
["binance-futures","BTCUSDT",1731541770590,[[90418.7,1.019],[90417.2,0.038],[90414.5,0.137],[90413.8,0.004],[90413.2,0.004]],[[90418.8,6.428],[90418.9,0.004],[90419.6,0.044],[90420.0,0.004],[90433.6,0.134]]]
["binance-futures","BTCUSDT",1731541792775,[[90372.7,5.982],[90372.6,0.067],[90372.5,0.002],[90372.0,0.002],[90371.2,0.002]],[[90372.8,1.78],[90373.3,0.002],[90373.6,0.009],[90375.3,0.002],[90375.4,2.563]]]
["binance-futures","BTCUSDT",1731541846254,[[90266.9,1.679],[90266.6,0.002],[90266.5,0.381],[90266.4,2.146],[90263.0,0.002]],[[90267.0,13.098],[90267.1,0.298],[90267.2,0.878],[90267.4,0.002],[90267.5,0.002]]]
["binance-futures","BTCUSDT",1731541900388,[[90470.5,2.745],[90470.4,0.088],[90470.3,0.002],[90469.9,0.221],[90469.8,0.441]],[[90470.6,3.574],[90471.5,0.044],[90471.6,0.149],[90471.7,0.003],[90472.0,0.046]]]
["binance-futures","BTCUSDT",1731541920099,[[90438.5,3.164],[90438.0,0.046],[90437.6,0.044],[90437.1,0.002],[90436.9,0.035]],[[90438.6,6.131],[90438.7,0.038],[90438.8,0.002],[90439.3,0.014],[90445.1,0.24]]]
["binance-futures","BTCUSDT",1731541966466,[[90434.1,2.835],[90434.0,0.385],[90433.7,0.002],[90433.6,0.331],[90432.9,0.002]],[[90434.2,5.52],[90434.3,0.002],[90435.1,0.133],[90435.2,0.116],[90436.8,0.002]]]
["binance-futures","BTCUSDT",1731542020930,[[90417.0,8.857],[90416.9,0.002],[90416.5,0.072],[90416.4,0.181],[90414.6,0.002]],[[90417.1,0.22],[90417.7,0.005],[90418.2,0.002],[90418.8,0.104],[90419.1,0.002]]]
["binance-futures","BTCUSDT",1731542081382,[[90354.5,0.827],[90354.4,0.005],[90353.6,0.002],[90351.0,0.002],[90347.5,0.261]],[[90354.6,3.861],[90354.7,0.238],[90354.8,1.522],[90356.0,0.046],[90356.1,0.002]]]
["binance-futures","BTCUSDT",1731542134422,[[90399.9,6.905],[90399.6,0.044],[90399.4,0.002],[90399.2,0.048],[90399.1,0.264]],[[90400.0,1.056],[90400.2,0.002],[90401.5,0.002],[90403.4,0.019],[90404.5,0.008]]]
["binance-futures","BTCUSDT",1731542159454,[[90370.0,2.021],[90369.9,0.005],[90369.8,0.002],[90369.6,0.002],[90368.1,0.002]],[[90370.1,4.897],[90370.4,0.044],[90370.6,0.002],[90371.9,0.015],[90372.0,0.046]]]
["binance-futures","BTCUSDT",1731542202604,[[90429.0,4.14],[90427.9,0.002],[90427.7,0.111],[90421.0,0.852],[90420.9,0.04]],[[90429.1,3.42],[90429.8,0.002],[90431.1,0.005],[90431.2,0.044],[90431.3,0.167]]]
["binance-futures","BTCUSDT",1731542235623,[[90410.8,5.618],[90410.5,0.005],[90410.2,0.002],[90409.8,0.002],[90409.4,0.046]],[[90410.9,1.761],[90412.0,0.002],[90412.8,0.004],[90415.4,0.042],[90415.8,0.002]]]
["binance-futures","BTCUSDT",1731542315146,[[90506.5,4.875],[90506.4,0.142],[90506.2,0.002],[90505.0,0.002],[90504.8,0.046]],[[90506.6,2.703],[90507.0,0.002],[90508.4,0.062],[90509.5,0.098],[90511.2,0.002]]]
["binance-futures","BTCUSDT",1731542358536,[[90447.7,0.152],[90447.0,0.002],[90446.8,0.013],[90445.2,0.004],[90444.4,0.003]],[[90447.8,7.746],[90447.9,0.002],[90448.7,0.004],[90448.8,0.004],[90448.9,1.588]]]
["binance-futures","BTCUSDT",1731542370796,[[90454.6,2.465],[90454.2,0.002],[90453.7,0.045],[90453.6,0.046],[90450.9,0.002]],[[90454.7,1.427],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498],[90456.8,0.1]]]
["binance-futures","BTCUSDT",1731542370847,[[90454.6,1.553],[90454.2,0.002],[90453.7,0.045],[90453.6,0.002],[90450.9,0.002]],[[90454.7,3.046],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498],[90456.8,0.144]]]
["binance-futures","BTCUSDT",1731542370901,[[90454.6,0.1],[90454.2,0.002],[90453.7,0.029],[90453.6,0.002],[90450.9,0.002]],[[90454.7,3.046],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542370952,[[90454.6,0.102],[90454.2,0.002],[90453.6,0.002],[90450.9,0.002]],[[90454.7,4.516],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371004,[[90454.6,0.104],[90454.2,0.002],[90453.6,0.002],[90450.9,0.002],[90448.8,0.004]],[[90454.7,4.527],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371055,[[90454.6,0.102],[90454.2,0.002],[90450.9,0.002],[90448.8,0.004]],[[90454.7,4.527],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371105,[[90454.6,0.102],[90454.2,0.002],[90450.9,0.002],[90448.8,0.004],[90447.7,0.004]],[[90454.7,4.527],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371163,[[90454.6,0.097],[90454.2,0.002],[90450.9,0.002],[90450.6,0.002],[90448.8,0.004]],[[90454.7,4.532],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371217,[[90454.6,0.285],[90454.2,0.002],[90450.9,0.002],[90450.6,0.002],[90448.8,0.002]],[[90454.7,3.631],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371266,[[90454.6,0.091],[90454.2,0.002],[90450.9,0.002],[90450.6,0.002],[90449.8,0.004]],[[90454.7,3.623],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371321,[[90454.6,0.091],[90454.2,0.002],[90450.9,0.002],[90450.6,0.002],[90449.8,0.004]],[[90454.7,3.621],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371372,[[90454.6,0.104],[90454.2,0.002],[90450.9,0.002],[90450.7,0.002],[90450.6,0.002]],[[90454.7,4.519],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371403,[[90454.6,0.108],[90454.2,0.002],[90450.9,0.002],[90450.7,0.002],[90450.6,0.002]],[[90454.7,5.181],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371454,[[90454.6,0.104],[90454.2,0.002],[90450.9,0.002],[90450.7,0.002],[90450.6,0.002]],[[90454.7,5.179],[90454.9,0.034],[90455.0,0.002],[90455.5,0.004],[90455.6,0.498]]]
["binance-futures","BTCUSDT",1731542371531,[],[[90449.6,7.869],[90449.8,0.009],[90449.9,0.885],[90450.0,9.592],[90450.1,4.516]]]
["binance-futures","BTCUSDT",1731542371582,[[90449.5,0.834],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.045]],[[90449.6,8.363],[90449.8,0.013],[90449.9,3.217],[90450.0,1.014],[90450.1,0.213]]]
["binance-futures","BTCUSDT",1731542371633,[[90449.5,0.734],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.029]],[[90449.6,8.521],[90449.7,0.002],[90449.8,1.192],[90450.1,0.172],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542371684,[[90449.5,0.783],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.029]],[[90449.6,8.508],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542371734,[[90449.5,1.363],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.029]],[[90449.6,7.957],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542371788,[[90449.5,0.93],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.052]],[[90449.6,7.959],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542371830,[[90449.5,0.783],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.052]],[[90449.6,7.982],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542371886,[[90449.5,0.783],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005],[90444.1,0.052]],[[90449.6,8.034],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542371994,[[90449.5,0.789],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005]],[[90449.6,7.371],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542372044,[[90449.5,1.567],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005]],[[90449.6,5.022],[90449.7,0.002],[90449.8,0.394],[90450.1,0.17],[90450.2,0.004]]]
["binance-futures","BTCUSDT",1731542372090,[[90449.5,1.567],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005]],[[90449.6,5.022],[90449.8,0.24],[90450.1,0.17],[90450.2,0.004],[90456.6,0.002]]]
["binance-futures","BTCUSDT",1731542372146,[[90449.5,1.567],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002],[90444.5,0.005]],[[90449.6,5.023],[90449.8,0.24],[90450.2,0.004],[90456.6,0.002],[90466.1,0.423]]]
["binance-futures","BTCUSDT",1731542372204,[[90449.5,1.567],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.303],[90449.8,0.24],[90450.2,0.002],[90454.2,0.154],[90454.7,0.311]]]
["binance-futures","BTCUSDT",1731542372258,[[90449.5,2.415],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.303],[90449.8,0.175],[90450.2,0.002],[90454.2,0.154],[90454.7,0.311]]]
["binance-futures","BTCUSDT",1731542372365,[[90449.5,2.471],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.283],[90449.8,0.175],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372415,[[90449.5,2.486],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.283],[90449.8,0.123],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372466,[[90449.5,2.486],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.268],[90449.8,0.123],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372514,[[90449.5,2.486],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.331],[90449.8,0.123],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372568,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.308],[90449.8,0.123],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372622,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.371],[90449.8,0.123],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372673,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90444.9,0.002]],[[90449.6,4.421],[90449.8,0.123],[90450.2,0.002],[90452.6,0.338],[90454.2,0.004]]]
["binance-futures","BTCUSDT",1731542372726,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.151],[90449.8,0.123],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542372773,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.175],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542372830,[[90449.5,2.464],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.177],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542372869,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.177],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542372977,[[90449.5,2.479],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.175],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542373094,[[90449.5,2.486],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.175],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542373148,[[90449.5,2.437],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,3.11],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542373200,[[90449.5,2.49],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.764],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90452.6,0.338]]]
["binance-futures","BTCUSDT",1731542373252,[[90449.5,2.49],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.785],[90449.8,0.09],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373306,[[90449.5,2.469],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.789],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373359,[[90449.5,2.472],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.747],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373404,[[90449.5,2.472],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.747],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373469,[[90449.5,2.472],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.744],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373518,[[90449.5,2.472],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.746],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373564,[[90449.5,2.472],[90447.7,0.068],[90447.0,0.046],[90445.4,0.002],[90445.1,0.005]],[[90449.6,2.752],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373619,[[90449.5,2.472],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002]],[[90449.6,2.735],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373676,[[90449.5,2.465],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002],[90389.2,26.606]],[[90449.6,2.738],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373731,[[90449.5,2.465],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002],[90400.3,0.037]],[[90449.6,3.461],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373780,[[90449.5,2.465],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002],[90438.1,0.007]],[[90449.6,3.461],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373835,[[90449.5,2.467],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002],[90444.4,0.047]],[[90449.6,3.366],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373890,[[90449.5,2.469],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002],[90444.4,0.047]],[[90449.6,3.366],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542373949,[[90449.5,2.498],[90447.7,0.073],[90447.0,0.046],[90445.4,0.002],[90444.4,0.047]],[[90449.6,3.366],[90449.8,0.04],[90450.2,0.002],[90450.5,0.002],[90454.5,0.002]]]
["binance-futures","BTCUSDT",1731542374005,[[90449.5,0.842],[90447.7,0.068],[90447.0,0.002],[90445.4,0.002],[90444.9,0.002]],[[90449.6,3.78],[90449.8,0.04],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374056,[[90449.5,1.348],[90447.8,0.005],[90447.7,0.068],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.77],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374109,[[90449.5,1.3],[90447.8,0.005],[90447.7,0.002],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.77],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374159,[[90449.5,1.3],[90447.8,0.005],[90447.7,0.002],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.769],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374211,[[90449.5,1.3],[90447.8,0.005],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.015],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374265,[[90449.5,1.298],[90447.8,0.005],[90447.0,0.046],[90446.8,0.044],[90445.0,0.36]],[[90449.6,4.015],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374316,[[90449.5,0.856],[90447.8,0.005],[90447.0,0.046],[90446.8,0.044],[90445.0,0.018]],[[90449.6,4.029],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374363,[[90449.5,0.484],[90447.8,0.005],[90447.0,0.046],[90446.8,0.073],[90445.0,0.018]],[[90449.6,4.025],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374418,[[90449.5,0.528],[90447.8,0.005],[90447.0,0.046],[90446.8,0.073],[90445.0,0.018]],[[90449.6,4.024],[90449.8,0.055],[90450.2,0.002],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542374469,[[90446.8,0.029],[90446.1,0.002],[90445.0,0.018]],[[90446.9,3.941],[90447.0,0.702],[90447.1,19.199],[90447.2,1.511],[90447.8,7.337]]]
["binance-futures","BTCUSDT",1731542374520,[[90445.0,0.795],[90440.4,0.002],[90440.1,0.002],[90439.9,0.167],[90438.5,0.005]],[[90445.1,16.231],[90445.2,0.008],[90445.4,0.004],[90446.0,0.002],[90446.4,0.044]]]
["binance-futures","BTCUSDT",1731542374571,[[90440.5,0.768],[90440.1,0.002],[90440.0,0.305],[90439.9,0.165]],[[90440.6,10.422],[90440.7,0.041],[90440.8,0.13],[90441.5,0.002],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731542374623,[[90440.5,0.169],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90436.3,0.002]],[[90440.6,11.557],[90440.7,0.031],[90440.8,0.064],[90441.5,0.002],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731542374673,[[90440.5,0.169],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90436.3,0.002]],[[90440.6,11.231],[90440.7,0.031],[90440.8,0.044],[90441.5,0.002],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731542374725,[[90440.5,0.597],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,11.259],[90440.7,0.031],[90440.8,0.044],[90441.5,0.002],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731542374772,[[90440.5,0.597],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,11.282],[90440.7,0.031],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542374830,[[90440.5,0.684],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,10.874],[90440.7,0.031],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542374880,[[90440.5,0.684],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,10.896],[90440.7,0.031],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542374933,[[90440.5,1.082],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,10.284],[90440.7,0.031],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542374983,[[90440.5,1.17],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,10.234],[90440.7,0.031],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375035,[[90440.5,2.007],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,10.292],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375087,[[90440.5,1.989],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,10.292],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375141,[[90440.5,2.47],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,8.102],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375196,[[90440.5,2.485],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,7.932],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375242,[[90440.5,2.485],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,7.46],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375300,[[90440.5,2.485],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,7.456],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375349,[[90440.5,2.506],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.931],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375405,[[90440.5,2.513],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.94],[90440.7,0.029],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375519,[[90440.5,2.511],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.949],[90440.7,0.027],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375573,[[90440.5,2.509],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.949],[90440.7,0.027],[90440.8,0.044],[90440.9,0.004],[90441.5,0.002]]]
["binance-futures","BTCUSDT",1731542375621,[[90440.5,2.373],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.949],[90440.7,0.027],[90440.8,0.044],[90441.5,0.002],[90446.6,0.002]]]
["binance-futures","BTCUSDT",1731542375675,[[90440.5,2.373],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.914],[90440.7,0.027],[90440.8,0.044],[90441.5,0.002],[90444.4,0.06]]]
["binance-futures","BTCUSDT",1731542375730,[[90440.5,2.373],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,6.914],[90440.7,0.027],[90440.8,0.044],[90441.5,0.002],[90443.9,0.099]]]
["binance-futures","BTCUSDT",1731542375780,[[90440.5,2.432],[90440.1,0.002],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,3.649],[90440.7,0.027],[90441.5,0.002],[90443.9,0.099],[90444.4,0.004]]]
["binance-futures","BTCUSDT",1731542375830,[[90440.5,4.054],[90440.1,0.146],[90440.0,0.303],[90439.9,0.165],[90438.3,0.002]],[[90440.6,1.532],[90441.5,0.002],[90443.9,0.043],[90444.0,0.055],[90444.4,0.002]]]
["binance-futures","BTCUSDT",1731542375884,[[90440.5,4.022],[90440.1,0.146],[90440.0,0.305],[90439.9,0.165],[90438.5,0.002]],[[90440.6,1.224],[90441.5,0.002],[90443.9,0.018],[90444.0,0.055],[90444.4,0.002]]]
["binance-futures","BTCUSDT",1731542375934,[[90440.5,4.59],[90440.1,0.201],[90440.0,0.305],[90439.9,0.165],[90438.5,0.002]],[[90440.6,1.224],[90441.5,0.002],[90443.9,0.018],[90444.4,0.002],[90450.4,0.149]]]
["binance-futures","BTCUSDT",1731542375982,[[90440.5,4.59],[90440.1,0.201],[90440.0,0.349],[90439.9,0.165],[90438.5,0.002]],[[90440.6,1.222],[90441.5,0.002],[90444.4,0.002],[90445.9,0.002],[90450.4,0.149]]]
["binance-futures","BTCUSDT",1731542376034,[[90440.5,4.589],[90440.1,0.201],[90440.0,0.349],[90439.9,0.165],[90438.5,0.002]],[[90440.6,1.222],[90441.5,0.002],[90444.4,0.002],[90445.9,0.002],[90450.4,0.149]]]
["binance-futures","BTCUSDT",1731542376141,[[90440.5,4.614],[90440.1,0.201],[90440.0,0.349],[90439.9,0.165],[90438.5,0.002]],[[90440.6,1.222],[90441.5,0.002],[90444.4,0.002],[90445.9,0.002],[90450.4,0.149]]]
["binance-futures","BTCUSDT",1731542376195,[[90440.5,4.694],[90440.1,0.226],[90440.0,0.349],[90439.9,0.165],[90438.5,0.002]],[[90440.6,1.241],[90441.5,0.002],[90444.4,0.002],[90445.9,0.002],[90449.1,0.002]]]
["binance-futures","BTCUSDT",1731542376247,[[90444.9,9.552],[90444.8,0.402],[90444.7,2.045],[90444.4,1.983],[90444.3,3.051]],[[90445.0,0.157],[90445.9,0.002],[90448.0,0.007],[90449.1,0.002],[90449.2,0.002]]]
["binance-futures","BTCUSDT",1731542376299,[[90444.9,11.486],[90444.7,0.025],[90444.5,0.002],[90444.4,3.5],[90444.3,0.226]],[[90445.0,0.044],[90446.9,0.002],[90448.0,0.002],[90449.6,2.133],[90449.7,0.003]]]
["binance-futures","BTCUSDT",1731542376351,[[90444.9,11.493],[90444.8,0.003],[90444.7,0.032],[90444.6,0.002],[90444.5,0.788]],[[90445.0,0.029],[90446.9,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.133]]]
["binance-futures","BTCUSDT",1731542376400,[[90445.0,9.966],[90444.9,0.864],[90444.8,0.003]],[[90445.1,0.04],[90446.9,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.133]]]
["binance-futures","BTCUSDT",1731542376446,[[90445.0,10.055],[90444.9,0.395],[90444.8,0.003],[90437.1,0.333],[90435.8,0.006]],[[90445.1,0.042],[90446.0,0.002],[90446.9,0.002],[90449.4,0.002],[90449.5,0.342]]]
["binance-futures","BTCUSDT",1731542376506,[[90445.0,10.146],[90444.9,0.395],[90444.8,0.003],[90437.1,0.002],[90435.8,0.006]],[[90445.1,0.044],[90446.0,0.002],[90446.9,0.002],[90449.4,0.002],[90449.5,0.342]]]
["binance-futures","BTCUSDT",1731542376556,[[90445.0,10.211],[90444.9,0.353],[90444.8,0.003],[90441.0,0.002],[90440.9,2.12]],[[90445.1,0.046],[90446.0,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.124]]]
["binance-futures","BTCUSDT",1731542376607,[[90445.0,10.151],[90444.9,0.353],[90444.8,0.003],[90443.5,0.485]],[[90445.1,0.046],[90446.0,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.124]]]
["binance-futures","BTCUSDT",1731542376653,[[90445.0,10.173],[90444.9,0.273],[90444.8,0.003],[90443.5,0.044],[90441.5,0.122]],[[90445.1,0.044],[90446.0,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.124]]]
["binance-futures","BTCUSDT",1731542376712,[[90445.0,10.222],[90444.9,0.305],[90444.8,0.003],[90444.7,0.032],[90444.3,0.252]],[[90445.1,0.044],[90446.0,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.124]]]
["binance-futures","BTCUSDT",1731542376757,[[90445.0,10.222],[90444.9,0.305],[90444.8,0.003],[90444.7,0.032],[90444.3,0.252]],[[90445.1,0.046],[90446.0,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.124]]]
["binance-futures","BTCUSDT",1731542376818,[[90445.0,10.837],[90444.9,0.273],[90444.8,0.003],[90444.3,0.22]],[[90445.1,0.044],[90446.0,0.002],[90449.4,0.002],[90449.5,0.342],[90449.6,2.124]]]
["binance-futures","BTCUSDT",1731542376869,[[90449.4,8.628],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15],[90447.9,0.002]],[[90449.5,0.061],[90449.6,2.122],[90451.9,0.041],[90452.0,0.153],[90453.6,0.002]]]
["binance-futures","BTCUSDT",1731542376920,[[90449.5,10.057],[90449.4,0.733],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.122],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542376974,[[90449.5,10.121],[90449.4,0.122],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.124],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377025,[[90449.5,10.11],[90449.4,0.122],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.232],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377057,[[90449.5,10.11],[90449.4,0.122],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.234],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377129,[[90449.5,10.142],[90449.4,0.122],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.234],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377179,[[90449.5,10.136],[90449.4,0.122],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.294],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377233,[[90449.5,10.212],[90449.4,0.122],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.294],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377334,[[90449.5,10.212],[90449.4,0.117],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.299],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377389,[[90449.5,10.214],[90449.4,0.107],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.341],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377442,[[90449.5,10.287],[90449.4,0.107],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.341],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377492,[[90449.5,10.286],[90449.4,0.107],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.341],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377546,[[90449.5,10.366],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.362],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377594,[[90449.5,10.367],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.37],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377752,[[90449.5,10.367],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.373],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377856,[[90449.5,10.36],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.562],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377909,[[90449.5,10.359],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90448.7,0.15]],[[90449.6,2.562],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542377967,[[90449.5,9.907],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002]],[[90449.6,2.483],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378024,[[90449.5,8.857],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.483],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378074,[[90449.5,8.886],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.441],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378133,[[90449.5,8.861],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.441],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378179,[[90449.5,8.861],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.443],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378238,[[90449.5,8.859],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.451],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378289,[[90449.5,8.902],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.451],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378332,[[90449.5,8.902],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90442.6,0.226]],[[90449.6,2.449],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378383,[[90449.5,8.898],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.784]],[[90449.6,2.451],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378436,[[90449.5,8.899],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.451],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378499,[[90449.5,8.916],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.27],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378533,[[90449.5,8.916],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.288],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378604,[[90449.5,8.916],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.469],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378653,[[90449.5,8.916],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.513],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378706,[[90449.5,8.916],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.511],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378813,[[90449.5,8.909],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.375],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378833,[[90449.5,8.909],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.55],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378918,[[90449.5,8.892],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.55],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542378967,[[90449.5,8.892],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.564],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379023,[[90449.5,8.847],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.562],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379126,[[90449.5,8.829],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.562],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379230,[[90449.5,8.829],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.563],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379278,[[90449.5,8.826],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.563],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379336,[[90449.5,8.829],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.563],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379431,[[90449.5,8.833],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.477]],[[90449.6,2.382],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379478,[[90449.5,8.833],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.786]],[[90449.6,2.339],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379545,[[90449.5,8.833],[90449.4,0.11],[90449.3,0.003],[90448.8,0.002],[90445.1,0.786]],[[90449.6,2.344],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379706,[[90449.5,8.001],[90449.4,0.003],[90449.3,0.003],[90448.8,0.002],[90447.1,0.078]],[[90449.6,2.569],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379756,[[90449.5,8.033],[90449.4,0.003],[90449.3,0.003],[90448.8,0.002],[90447.1,0.078]],[[90449.6,2.569],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379809,[[90449.5,8.031],[90449.4,0.003],[90449.3,0.003],[90448.8,0.002],[90447.1,0.078]],[[90449.6,2.569],[90451.9,0.029],[90452.0,0.153],[90453.6,0.002],[90454.1,0.022]]]
["binance-futures","BTCUSDT",1731542379856,[[90449.5,6.777],[90449.3,0.003],[90448.8,0.002],[90447.1,0.045]],[[90449.6,3.065],[90451.9,0.029],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542379913,[[90449.5,6.771],[90449.3,0.003],[90448.8,0.002],[90447.1,0.023],[90447.0,0.046]],[[90449.6,3.052],[90451.9,0.051],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542379951,[[90449.5,6.771],[90449.3,0.003],[90448.8,0.002],[90447.1,0.016],[90447.0,0.046]],[[90449.6,3.052],[90451.9,0.051],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542380017,[[90449.5,6.768],[90449.3,0.003],[90448.8,0.002],[90447.1,0.016],[90447.0,0.046]],[[90449.6,3.052],[90451.9,0.051],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542380126,[[90449.5,6.767],[90449.3,0.003],[90448.8,0.002],[90447.1,0.016],[90447.0,0.046]],[[90449.6,3.052],[90451.9,0.051],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542380175,[[90449.5,6.509],[90449.3,0.003],[90448.8,0.002],[90447.2,0.044],[90447.1,0.016]],[[90449.6,3.033],[90451.9,0.051],[90452.0,0.153],[90453.6,0.046],[91443.8,0.003]]]
["binance-futures","BTCUSDT",1731542380229,[[90449.5,6.494],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.044]],[[90449.6,3.037],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90480.9,0.716]]]
["binance-futures","BTCUSDT",1731542380280,[[90449.5,6.511],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.044]],[[90449.6,3.077],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90480.9,0.716]]]
["binance-futures","BTCUSDT",1731542380333,[[90449.5,6.509],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,3.102],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90480.9,0.716]]]
["binance-futures","BTCUSDT",1731542380384,[[90449.5,6.509],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.95],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90480.9,0.716]]]
["binance-futures","BTCUSDT",1731542380435,[[90449.5,6.509],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.666],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90460.5,0.002]]]
["binance-futures","BTCUSDT",1731542380487,[[90449.5,6.507],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.407],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90462.4,0.002]]]
["binance-futures","BTCUSDT",1731542380539,[[90449.5,6.507],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.539],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90462.4,0.002]]]
["binance-futures","BTCUSDT",1731542380591,[[90449.5,6.475],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.599],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90462.4,0.002]]]
["binance-futures","BTCUSDT",1731542380630,[[90449.5,6.475],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.601],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90458.7,0.007]]]
["binance-futures","BTCUSDT",1731542380692,[[90449.5,6.472],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.096]],[[90449.6,2.599],[90451.9,0.029],[90452.0,0.153],[90453.6,0.046],[90458.7,0.007]]]
["binance-futures","BTCUSDT",1731542380784,[[90449.5,6.173],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.641],[90451.9,0.029],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542380843,[[90449.5,6.835],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.566],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542380899,[[90449.5,6.173],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.562],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542380947,[[90449.5,6.442],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.603],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381005,[[90449.5,6.433],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.603],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381047,[[90449.5,6.437],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.644],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381113,[[90449.5,5.806],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.62],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381155,[[90449.5,5.807],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.649],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381268,[[90449.5,6.122],[90449.3,0.003],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.65],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381323,[[90449.5,5.432],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052]],[[90449.6,2.223],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381377,[[90449.5,5.432],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.268],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381423,[[90449.5,5.467],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.268],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381468,[[90449.5,5.469],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.262],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381532,[[90449.5,5.456],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.264],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381581,[[90449.5,5.456],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.264],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381630,[[90449.5,4.317],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.716],[90451.9,0.045],[90452.0,0.153],[90453.6,0.09],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731542381681,[[90449.5,3.986],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.716],[90451.9,0.045],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542381743,[[90449.5,3.986],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,2.712],[90451.9,0.045],[90452.0,0.153],[90452.8,0.044],[90453.6,0.09]]]
["binance-futures","BTCUSDT",1731542381798,[[90449.5,2.772],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,3.258],[90450.5,0.046],[90451.9,0.045],[90452.0,0.153],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731542381854,[[90449.5,2.706],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,3.506],[90450.5,0.046],[90451.9,0.045],[90452.0,0.153],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731542381904,[[90449.5,2.701],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.4,0.002]],[[90449.6,3.506],[90450.5,0.046],[90451.9,0.045],[90452.0,0.153],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731542381957,[[90449.5,1.031],[90448.8,0.002],[90447.3,0.027],[90447.2,0.052],[90445.5,0.002]],[[90449.6,3.819],[90449.8,0.002],[90450.5,0.046],[90451.9,0.045],[90452.0,0.153]]]
["binance-futures","BTCUSDT",1731542382007,[[90449.5,1.071],[90448.8,0.002],[90447.2,0.052],[90445.6,0.002],[90445.5,0.358]],[[90449.6,3.706],[90449.8,0.002],[90450.0,0.006],[90450.5,0.046],[90451.9,0.045]]]
["binance-futures","BTCUSDT",1731542382060,[[90449.5,1.075],[90448.8,0.002],[90447.2,0.052],[90445.6,0.002],[90445.5,0.358]],[[90449.6,3.706],[90449.8,0.002],[90450.0,0.006],[90450.5,0.046],[90451.9,0.045]]]
["binance-futures","BTCUSDT",1731542382115,[[90449.5,0.495],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90445.7,0.002]],[[90449.6,4.418],[90449.8,0.002],[90450.0,0.006],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382165,[[90449.5,0.496],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90445.7,0.002]],[[90449.6,4.476],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382265,[[90449.5,0.512],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90445.7,0.002]],[[90449.6,4.476],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382318,[[90449.5,0.495],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.473],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382422,[[90449.5,0.544],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.469],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382467,[[90449.5,0.547],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.457],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382530,[[90449.5,0.547],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.474],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382583,[[90449.5,1.198],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.761],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382632,[[90449.5,1.111],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.807],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382686,[[90449.5,1.332],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.783],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382739,[[90449.5,1.332],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.773],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382788,[[90449.5,1.332],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.757],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382897,[[90449.5,1.324],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.757],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542382947,[[90449.5,1.143],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.757],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542383003,[[90449.5,1.151],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.758],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542383055,[[90449.5,1.0],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.758],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542383103,[[90449.5,0.472],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.76],[90449.8,0.002],[90450.0,0.04],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542383160,[[90449.5,0.602],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.752],[90449.8,0.002],[90450.0,0.006],[90450.4,0.044],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731542383211,[[90449.5,0.472],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.877],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383264,[[90449.5,0.559],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.544],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383317,[[90449.5,0.473],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,4.496],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383362,[[90449.5,0.473],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90446.8,0.044]],[[90449.6,4.544],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383421,[[90449.5,0.476],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90446.8,0.044]],[[90449.6,4.54],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383473,[[90449.5,0.513],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.823],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383526,[[90449.5,0.513],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.87],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383568,[[90449.5,0.556],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.878],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383633,[[90449.5,0.598],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.925],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383686,[[90449.5,0.458],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.925],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542383737,[[90449.5,0.403],[90448.8,0.002],[90447.2,0.052],[90447.0,0.046],[90446.8,0.044]],[[90449.6,3.925],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384048,[[90449.5,0.403],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002]],[[90449.6,3.931],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384097,[[90449.5,0.403],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90436.2,0.008]],[[90449.6,3.931],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384147,[[90449.5,0.403],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90441.4,0.002]],[[90449.6,4.831],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384203,[[90449.5,0.409],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90443.6,0.084]],[[90449.6,5.49],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384254,[[90449.5,0.378],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002]],[[90449.6,4.46],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384305,[[90449.5,0.365],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[89385.2,0.002]],[[90449.6,4.462],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384350,[[90449.5,0.307],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90430.1,0.309]],[[90449.6,4.464],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384412,[[90449.5,0.263],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90430.1,0.309]],[[90449.6,4.464],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384468,[[90449.5,0.263],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90430.1,0.309]],[[90449.6,4.466],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384522,[[90449.5,0.263],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90437.4,0.002]],[[90449.6,4.483],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384576,[[90449.5,0.263],[90448.8,0.002],[90447.2,0.052],[90447.0,0.002],[90437.4,0.002]],[[90449.6,5.383],[90449.8,0.002],[90450.0,0.006],[90450.1,0.034],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731542384628,[[90447.2,0.123],[90447.0,0.002],[90445.3,0.002],[90443.5,0.002],[90443.4,0.002]],[[90447.3,17.237],[90447.4,0.004],[90447.7,0.004],[90447.8,0.002],[90448.0,0.055]]]
["binance-futures","BTCUSDT",1731542384679,[],[[90440.6,6.932],[90440.7,0.002],[90440.8,0.044],[90441.1,0.3],[90441.8,0.154]]]
["binance-futures","BTCUSDT",1731542384731,[[90440.5,0.596],[90436.5,0.002],[90436.3,0.136],[90436.0,0.02],[90435.9,0.002]],[[90440.6,7.456],[90440.7,0.002],[90440.8,0.044],[90441.1,0.034],[90441.3,0.002]]]
["binance-futures","BTCUSDT",1731542384782,[[90440.5,0.354],[90440.0,0.305],[90436.5,0.002],[90436.3,0.004],[90436.0,0.02]],[[90440.6,8.442],[90440.7,0.004],[90440.8,0.044],[90441.1,0.034],[90441.3,0.002]]]
["binance-futures","BTCUSDT",1731542384830,[[90440.5,0.354],[90440.0,0.305],[90436.5,0.002],[90436.3,0.004],[90436.0,0.018]],[[90440.6,7.899],[90440.7,0.002],[90440.8,0.044],[90441.1,0.034],[90441.3,0.002]]]
["binance-futures","BTCUSDT",1731542384879,[[90440.5,0.011],[90440.0,0.305],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002]],[[90440.6,7.951],[90440.7,0.002],[90440.8,0.044],[90441.1,0.034],[90441.3,0.002]]]
["binance-futures","BTCUSDT",1731542384933,[[90440.0,0.312],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002]],[[90440.1,8.295],[90440.4,0.002],[90440.5,1.737],[90440.6,1.02],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542384986,[[90440.0,0.835],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002],[90433.1,0.002]],[[90440.1,8.331],[90440.4,0.002],[90440.5,0.702],[90440.6,0.631],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542385039,[[90440.0,0.727],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002],[90433.1,0.004]],[[90440.1,8.55],[90440.4,0.002],[90440.5,0.702],[90440.6,0.631],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542385093,[[90440.0,0.725],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002],[90433.1,0.004]],[[90440.1,8.545],[90440.4,0.002],[90440.5,0.702],[90440.6,0.631],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542385139,[[90440.0,0.294],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002],[90433.1,0.004]],[[90440.1,8.545],[90440.4,0.002],[90440.5,0.702],[90440.6,0.628],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731542385250,[[90440.0,0.294],[90437.4,0.002],[90437.3,0.342],[90436.5,0.002],[90433.1,0.004]],[[90440.1,8.555],[90440.2,0.055],[90440.4,0.002],[90440.5,0.757],[90440.6,0.628]]]
["binance-futures","BTCUSDT",1731542385301,[],[[90432.7,10.338],[90433.3,0.002],[90433.4,0.53],[90433.5,0.002],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385353,[[90432.6,0.073],[90429.2,0.059],[90428.0,0.057],[90426.9,0.524],[90426.8,0.004]],[[90432.7,10.954],[90433.3,0.002],[90433.4,0.53],[90433.5,0.369],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385406,[[90432.6,0.626],[90432.3,0.342],[90428.0,0.057],[90427.3,2.122],[90426.9,0.094]],[[90432.7,10.957],[90433.3,0.002],[90433.4,0.53],[90433.5,0.16],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385455,[[90432.6,0.863],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,2.122]],[[90432.7,10.547],[90433.3,0.24],[90433.4,0.532],[90433.5,0.002],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385505,[[90432.6,0.863],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.566],[90433.3,0.24],[90433.4,0.532],[90433.5,0.002],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385559,[[90432.6,0.821],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.672],[90433.3,0.24],[90433.4,0.532],[90433.5,0.002],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385644,[[90432.6,0.863],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.522],[90433.3,0.24],[90433.4,0.532],[90433.5,0.002],[90433.6,0.382]]]
["binance-futures","BTCUSDT",1731542385719,[[90432.6,1.934],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.525],[90432.8,0.006],[90433.3,0.24],[90433.4,0.532],[90433.5,0.002]]]
["binance-futures","BTCUSDT",1731542385766,[[90432.6,1.751],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.541],[90432.8,0.006],[90433.2,0.01],[90433.3,0.25],[90433.4,0.542]]]
["binance-futures","BTCUSDT",1731542385820,[[90432.6,1.645],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.599],[90432.8,0.006],[90433.2,0.01],[90433.3,0.248],[90433.4,0.002]]]
["binance-futures","BTCUSDT",1731542385871,[[90432.6,1.662],[90432.3,0.342],[90428.0,0.057],[90427.4,0.64],[90427.3,0.002]],[[90432.7,10.599],[90432.8,0.006],[90433.3,0.134],[90433.4,0.002],[90433.5,0.002]]]
["binance-futures","BTCUSDT",1731542385925,[[90432.6,2.531],[90432.3,0.342],[90429.8,0.044],[90429.5,0.044],[90428.0,0.057]],[[90432.7,9.291],[90432.8,0.006],[90433.3,0.134],[90433.4,0.002],[90433.5,0.002]]]
["binance-futures","BTCUSDT",1731542385977,[[90432.6,2.575],[90432.3,0.342],[90429.8,0.044],[90429.5,0.044],[90428.0,0.057]],[[90432.7,9.291],[90432.8,0.006],[90433.3,0.083],[90433.4,0.002],[90433.5,0.002]]]
["binance-futures","BTCUSDT",1731542386025,[[90432.6,2.577],[90432.3,0.342],[90429.8,0.044],[90429.5,0.044],[90428.0,0.057]],[[90432.7,8.271],[90432.8,0.004],[90433.3,0.083],[90433.4,0.002],[90433.6,0.044]]]
["binance-futures","BTCUSDT",1731542386080,[[90432.6,3.624],[90432.4,0.171],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,3.077],[90433.3,0.021],[90433.4,0.002],[90437.6,0.044],[90437.9,0.002]]]
["binance-futures","BTCUSDT",1731542386132,[[90432.6,3.624],[90432.4,0.171],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,3.002],[90433.4,0.002],[90437.3,0.254],[90437.6,0.044],[90437.9,0.002]]]
["binance-futures","BTCUSDT",1731542386184,[[90432.6,3.676],[90432.4,0.171],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,3.024],[90433.4,0.002],[90437.3,0.254],[90437.6,0.044],[90437.9,0.002]]]
["binance-futures","BTCUSDT",1731542386236,[[90432.6,3.676],[90432.4,0.514],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,3.024],[90433.4,0.002],[90436.8,0.002],[90437.3,0.254],[90437.6,0.044]]]
["binance-futures","BTCUSDT",1731542386284,[[90432.6,3.676],[90432.4,0.514],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,3.029],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.254]]]
["binance-futures","BTCUSDT",1731542386341,[[90432.6,3.676],[90432.4,0.514],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,2.963],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.254]]]
["binance-futures","BTCUSDT",1731542386445,[[90432.6,3.677],[90432.4,0.79],[90432.3,0.342],[90431.6,0.044],[90430.2,0.199]],[[90432.7,2.963],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.136]]]
["binance-futures","BTCUSDT",1731542386496,[[90432.6,3.681],[90432.4,0.79],[90432.3,0.342],[90431.6,0.044],[90431.5,0.025]],[[90432.7,2.957],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.136]]]
["binance-futures","BTCUSDT",1731542386546,[[90432.6,3.681],[90432.4,0.79],[90432.3,0.342],[90431.6,0.044],[90431.5,0.025]],[[90432.7,2.999],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.136]]]
["binance-futures","BTCUSDT",1731542386600,[[90432.6,3.681],[90432.4,0.79],[90432.3,0.342],[90431.6,0.044],[90431.5,0.025]],[[90432.7,3.062],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.136]]]
["binance-futures","BTCUSDT",1731542386653,[[90432.6,3.681],[90432.4,0.79],[90432.3,0.342],[90431.6,0.044],[90431.5,0.025]],[[90432.7,3.04],[90433.4,0.002],[90436.8,0.002],[90437.0,0.002],[90437.3,0.136]]]
["binance-futures","BTCUSDT",1731542386816,[],[[90427.2,0.334],[90427.3,0.669],[90427.5,0.599],[90428.0,0.055],[90428.1,1.695]]]
["binance-futures","BTCUSDT",1731542386867,[[90422.4,0.018],[90421.9,0.006],[90418.3,0.009],[90418.1,0.002],[90417.9,0.028]],[[90422.7,3.323],[90423.0,0.411],[90423.2,1.972],[90423.5,1.371],[90423.6,1.106]]]
["binance-futures","BTCUSDT",1731542386918,[],[[90416.7,5.563],[90416.9,0.002],[90417.1,0.002],[90417.2,0.004],[90417.6,0.004]]]
["binance-futures","BTCUSDT",1731542386969,[[90416.6,0.098],[90412.1,1.999],[90412.0,1.002],[90409.7,0.021],[90408.5,0.214]],[[90416.7,5.672],[90417.6,0.002],[90418.1,0.002],[90420.2,0.002],[90421.0,0.002]]]
["binance-futures","BTCUSDT",1731542387020,[[90416.6,0.058],[90416.5,0.002],[90415.6,0.005],[90414.7,0.002],[90413.8,0.004]],[[90416.7,5.441],[90417.3,0.002],[90417.6,0.002],[90418.1,0.002],[90418.2,0.002]]]
["binance-futures","BTCUSDT",1731542387073,[[90416.6,0.06],[90416.5,0.002],[90415.6,0.005],[90414.7,0.002],[90413.8,0.004]],[[90416.7,5.534],[90417.3,0.002],[90417.6,0.002],[90418.1,0.002],[90418.2,0.002]]]
["binance-futures","BTCUSDT",1731542387125,[[90414.6,0.26],[90413.8,0.004]],[[90414.7,9.16],[90414.8,0.002],[90415.2,0.044],[90415.5,0.046],[90415.6,0.002]]]
["binance-futures","BTCUSDT",1731542387177,[[90414.6,0.022],[90413.8,0.004],[90412.8,0.003],[90408.0,0.034],[90404.0,0.002]],[[90414.7,9.05],[90415.1,0.004],[90415.2,0.044],[90415.5,0.046],[90415.9,0.303]]]
["binance-futures","BTCUSDT",1731542387228,[[90412.0,3.41],[90411.5,0.005],[90410.2,0.004],[90409.9,0.023],[90408.1,0.002]],[[90412.1,4.235],[90412.8,0.004],[90413.0,0.002],[90413.5,0.021],[90413.7,0.002]]]
["binance-futures","BTCUSDT",1731542387280,[[90412.0,3.412],[90411.3,0.005],[90410.2,0.004],[90409.9,0.023],[90408.1,0.002]],[[90412.1,4.367],[90412.8,0.004],[90413.0,0.002],[90413.5,0.021],[90413.7,0.002]]]
["binance-futures","BTCUSDT",1731542387331,[[90412.0,4.354],[90411.3,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.483],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.057]]]
["binance-futures","BTCUSDT",1731542387381,[[90412.0,4.354],[90411.3,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.627],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.037]]]
["binance-futures","BTCUSDT",1731542387434,[[90412.0,3.454],[90411.3,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.442],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.073]]]
["binance-futures","BTCUSDT",1731542387483,[[90412.0,3.394],[90411.3,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.527],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.073]]]
["binance-futures","BTCUSDT",1731542387536,[[90412.0,3.394],[90411.3,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.556],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.073]]]
["binance-futures","BTCUSDT",1731542387586,[[90412.0,3.38],[90411.3,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.662],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.073]]]
["binance-futures","BTCUSDT",1731542387634,[[90412.0,3.38],[90411.8,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.723],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.037]]]
["binance-futures","BTCUSDT",1731542387689,[[90412.0,3.379],[90411.8,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.763],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.5,0.037]]]
["binance-futures","BTCUSDT",1731542387741,[[90412.0,3.379],[90411.8,0.005],[90410.2,0.004],[90409.9,0.02],[90409.4,0.046]],[[90412.1,1.763],[90412.8,0.004],[90413.0,0.002],[90413.7,0.002],[90414.2,0.002]]]
["binance-futures","BTCUSDT",1731542387792,[[90412.0,0.834],[90411.8,0.005],[90410.2,0.004],[90409.4,0.002]],[[90412.1,2.861],[90412.8,0.004],[90413.0,0.002],[90413.4,1.0],[90413.7,0.002]]]
["binance-futures","BTCUSDT",1731542387844,[[90409.8,0.108],[90409.3,0.002],[90408.4,0.004],[90407.6,0.007],[90406.2,0.004]],[[90409.9,10.719],[90410.0,0.002],[90410.1,0.002],[90410.2,3.549],[90410.3,0.549]]]
["binance-futures","BTCUSDT",1731542387895,[[90407.0,1.063],[90406.2,0.004]],[[90407.1,11.24],[90407.4,0.004],[90407.5,0.75],[90407.6,0.222],[90408.0,0.044]]]
["binance-futures","BTCUSDT",1731542387947,[[90407.0,1.522],[90406.2,0.004],[90400.1,0.538],[90397.2,0.441],[90395.7,0.005]],[[90407.1,9.695],[90407.2,0.002],[90407.4,0.002],[90408.0,0.044],[90409.8,0.004]]]
["binance-futures","BTCUSDT",1731542387996,[[90407.0,1.057],[90406.2,0.004],[90401.3,0.48],[90400.1,0.538],[90397.2,0.441]],[[90407.1,10.233],[90407.2,0.002],[90407.4,0.002],[90408.0,0.044],[90409.8,0.004]]]
["binance-futures","BTCUSDT",1731542388049,[[90401.3,1.876],[90399.2,0.004],[90397.9,0.007],[90397.3,0.002]],[[90401.4,4.977],[90401.6,0.044],[90401.9,0.002],[90402.0,0.025],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388099,[[90401.3,1.861],[90400.8,0.678],[90400.7,0.002],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.85],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044],[90404.1,1.0]]]
["binance-futures","BTCUSDT",1731542388146,[[90401.3,0.998],[90400.8,0.678],[90400.7,0.002],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.949],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044],[90407.1,0.555]]]
["binance-futures","BTCUSDT",1731542388203,[[90401.3,2.474],[90400.8,0.678],[90400.7,0.002],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.653],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388254,[[90401.3,1.271],[90400.8,0.678],[90400.7,0.002],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.695],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388306,[[90401.3,1.256],[90400.8,0.678],[90400.7,0.002],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.839],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388356,[[90401.3,1.256],[90400.7,0.002],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.839],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388408,[[90401.3,1.212],[90400.7,0.002],[90400.1,2.531],[90399.2,0.004],[90398.6,0.014]],[[90401.4,4.94],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388458,[[90401.3,0.824],[90400.7,0.002],[90400.2,0.864],[90400.1,2.121],[90399.2,0.004]],[[90401.4,4.955],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388510,[[90401.3,0.751],[90400.7,0.002],[90400.2,0.864],[90400.1,2.121],[90399.2,0.004]],[[90401.4,4.975],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388564,[[90401.3,0.751],[90400.7,0.002],[90400.2,0.864],[90400.1,2.121],[90399.2,0.004]],[[90401.4,5.038],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388616,[[90401.3,0.751],[90400.7,0.002],[90400.3,2.121],[90400.2,0.864],[90399.2,0.004]],[[90401.4,5.031],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388672,[[90401.3,2.87],[90400.7,0.002],[90400.2,0.864],[90399.2,0.004]],[[90401.4,5.031],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388723,[[90401.3,2.87],[90400.7,0.002],[90400.2,0.864],[90399.2,0.004],[90397.5,0.008]],[[90401.4,5.031],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388773,[[90401.3,2.787],[90400.7,0.002],[90400.2,0.864],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.031],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388824,[[90401.3,2.785],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.034],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388880,[[90401.3,2.767],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.034],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388931,[[90401.3,3.099],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.002],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542388976,[[90401.3,3.055],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.005],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542389036,[[90401.3,2.954],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.005],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542389090,[[90401.3,2.656],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.005],[90401.5,0.021],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542389139,[[90401.3,2.654],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.006],[90401.5,0.033],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542389189,[[90401.3,2.663],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.031],[90401.5,0.033],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542389242,[[90401.3,2.66],[90400.7,0.002],[90400.2,0.638],[90400.0,1.68],[90399.2,0.004]],[[90401.4,5.031],[90401.5,0.033],[90401.6,0.044],[90402.0,0.002],[90402.4,0.044]]]
["binance-futures","BTCUSDT",1731542389344,[[90401.3,2.662],[90400.7,0.007],[90400.2,0.638],[90400.0,1.68],[90399.6,0.044]],[[90401.4,4.368],[90402.0,0.002],[90402.3,0.029],[90406.0,0.002],[90408.3,0.002]]]
["binance-futures","BTCUSDT",1731542389396,[[90401.3,3.562],[90400.7,0.007],[90400.2,0.638],[90400.0,1.68],[90399.6,0.044]],[[90401.4,3.087],[90402.0,0.002],[90404.4,0.098],[90405.6,0.002],[90405.9,0.033]]]
["binance-futures","BTCUSDT",1731542389449,[[90401.3,4.102],[90400.8,0.005],[90400.7,0.002],[90400.6,0.441],[90400.2,0.638]],[[90401.4,0.975],[90402.0,0.002],[90404.3,0.015],[90404.4,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542389499,[[90401.3,4.061],[90400.9,0.005],[90400.7,0.002],[90400.6,0.441],[90400.2,0.638]],[[90401.4,0.827],[90402.0,0.002],[90404.3,0.015],[90405.6,0.002],[90405.9,0.016]]]
["binance-futures","BTCUSDT",1731542389552,[[90401.3,4.061],[90400.7,0.499],[90400.6,0.441],[90400.2,0.643]],[[90401.4,1.781],[90402.0,0.002],[90405.6,0.002],[90405.9,0.016],[90410.5,0.007]]]
["binance-futures","BTCUSDT",1731542389603,[[90401.3,4.057],[90400.7,0.002],[90400.6,0.441],[90400.2,0.638],[90400.1,0.005]],[[90401.4,1.783],[90402.0,0.002],[90404.9,0.098],[90405.6,0.002],[90405.9,0.016]]]
["binance-futures","BTCUSDT",1731542389651,[[90401.3,4.057],[90400.7,0.002],[90400.2,0.638],[90400.1,0.005]],[[90401.4,1.783],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542389707,[[90401.3,4.053],[90400.7,0.002],[90400.2,0.638],[90400.1,0.005],[90392.2,0.008]],[[90401.4,1.783],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542389810,[[90401.3,4.121],[90400.7,0.002],[90400.2,0.638],[90400.1,0.005],[90394.6,0.002]],[[90401.4,1.783],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542389861,[[90401.3,3.504],[90400.7,0.002],[90400.2,0.638],[90400.1,0.005],[90394.6,0.002]],[[90401.4,1.826],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542389920,[[90401.3,3.495],[90400.7,0.002],[90400.2,0.638],[90400.1,0.005],[90394.6,0.004]],[[90401.4,1.783],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390029,[[90401.3,3.498],[90400.7,0.002],[90400.4,0.005],[90400.2,0.638],[90394.6,0.004]],[[90401.4,1.791],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390132,[[90401.3,2.598],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638],[90397.0,0.005]],[[90401.4,2.213],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390184,[[90401.3,2.562],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,2.211],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390236,[[90401.3,2.494],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638],[90390.8,0.024]],[[90401.4,2.211],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390287,[[90401.3,2.547],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638],[90391.7,0.011]],[[90401.4,2.207],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390329,[[90401.3,2.549],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638],[90393.3,0.012]],[[90401.4,2.152],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390389,[[90401.3,2.601],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638],[90397.6,0.005]],[[90401.4,2.195],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390496,[[90401.3,2.601],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638],[90397.6,0.005]],[[90401.4,2.153],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390546,[[90401.3,2.941],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,2.146],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390600,[[90401.3,4.391],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.79],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390647,[[90401.3,4.377],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.79],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390703,[[90401.3,4.403],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.79],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390754,[[90401.3,4.41],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.786],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390806,[[90401.3,4.369],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.786],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390858,[[90401.3,4.367],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.786],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390908,[[90401.3,4.372],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.786],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542390962,[[90401.3,2.378],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.829],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391011,[[90401.3,2.522],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.638]],[[90401.4,1.786],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391062,[[90401.3,2.982],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.947]],[[90401.4,1.784],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391118,[[90401.3,2.952],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.947]],[[90401.4,1.782],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391218,[[90401.3,2.841],[90401.2,0.004],[90400.7,0.002],[90400.3,0.005],[90400.2,0.947]],[[90401.4,1.825],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391326,[[90401.3,2.843],[90401.2,0.004],[90400.7,0.002],[90400.4,1.896],[90400.3,0.005]],[[90401.4,1.781],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391429,[[90401.3,2.843],[90401.2,0.008],[90400.7,0.002],[90400.4,1.896],[90400.3,0.005]],[[90401.4,1.781],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391486,[[90401.3,3.778],[90401.2,0.008],[90400.7,0.002],[90400.4,1.896],[90400.3,0.005]],[[90401.4,1.781],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391537,[[90401.3,4.308],[90401.2,0.008],[90400.7,0.002],[90400.5,2.121],[90400.3,0.005]],[[90401.4,1.353],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391589,[[90401.3,4.28],[90401.2,0.008],[90400.7,0.002],[90400.6,1.004],[90400.3,0.005]],[[90401.4,1.354],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391642,[[90401.3,3.948],[90401.2,0.008],[90400.7,0.002],[90400.6,0.685],[90400.4,0.005]],[[90401.4,1.356],[90402.0,0.002],[90404.8,0.015],[90404.9,0.098],[90405.6,0.002]]]
["binance-futures","BTCUSDT",1731542391696,[[90404.8,12.705],[90404.7,1.051],[90404.6,0.032],[90404.0,0.005],[90403.9,0.055]],[[90404.9,0.1],[90405.6,0.002],[90407.9,0.02],[90408.0,0.009],[90410.5,0.005]]]
["binance-futures","BTCUSDT",1731542391748,[[90404.8,11.61],[90404.7,0.519],[90404.0,0.005],[90403.9,0.055]],[[90404.9,0.105],[90405.6,0.002],[90407.5,0.002],[90408.0,0.009],[90409.5,0.002]]]
["binance-futures","BTCUSDT",1731542391799,[[90413.3,5.121],[90412.9,0.602],[90412.8,1.377],[90412.7,7.898],[90412.6,0.005]],[[90413.4,0.018],[90414.5,0.002],[90414.6,0.002],[90415.5,0.002],[90416.0,0.059]]]
["binance-futures","BTCUSDT",1731542391850,[[90413.3,10.758],[90413.2,0.007],[90412.9,0.04],[90412.8,0.008],[90412.7,0.136]],[[90413.4,1.009],[90414.3,0.018],[90414.5,0.002],[90414.6,0.002],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1731542391902,[[90413.3,6.14],[90413.2,0.007],[90412.9,0.002],[90412.8,0.002]],[[90413.4,5.006],[90414.3,0.002],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542391954,[[90413.3,6.189],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90411.5,0.041]],[[90413.4,4.967],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392003,[[90413.3,6.189],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90411.5,0.041]],[[90413.4,4.969],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392056,[[90413.3,6.189],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90411.5,0.041]],[[90413.4,4.967],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392105,[[90413.3,6.189],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90411.5,0.041]],[[90413.4,4.99],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392156,[[90413.3,5.537],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.029]],[[90413.4,4.99],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392206,[[90413.3,5.546],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.029]],[[90413.4,4.99],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392314,[[90413.3,5.546],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.029]],[[90413.4,4.996],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392363,[[90413.3,5.546],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.029]],[[90413.4,5.009],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392408,[[90413.3,5.548],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.029]],[[90413.4,4.482],[90414.3,0.071],[90414.4,0.342],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542392469,[[90413.3,5.557],[90413.2,0.004],[90413.0,0.002],[90412.9,0.002],[90412.8,0.002]],[[90413.4,0.785],[90414.3,0.069],[90414.5,0.002],[90414.6,0.002],[90419.8,0.002]]]
["binance-futures","BTCUSDT",1731542392520,[[90413.3,5.541],[90413.2,0.004],[90413.0,0.002],[90412.9,0.002],[90412.8,0.002]],[[90413.4,3.466],[90414.5,0.002],[90414.6,0.002],[90419.4,0.079],[90419.8,0.002]]]
["binance-futures","BTCUSDT",1731542392574,[[90413.3,5.558],[90413.2,0.004],[90413.0,0.002],[90412.9,0.002],[90412.8,0.002]],[[90413.4,3.474],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.299]]]
["binance-futures","BTCUSDT",1731542392625,[[90413.3,5.558],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002]],[[90413.4,3.474],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392676,[[90413.3,5.558],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.471],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392723,[[90413.3,5.558],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.427],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392773,[[90413.3,6.22],[90413.2,0.004],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.462],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392836,[[90413.3,6.22],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.413],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392886,[[90413.3,6.22],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.408],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392930,[[90413.3,6.208],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.408],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542392993,[[90413.3,6.164],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.408],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542393038,[[90413.3,6.164],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.418],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542393087,[[90413.3,6.243],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.547],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542393148,[[90413.3,6.25],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.602],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542393202,[[90413.3,6.241],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,3.602],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90419.4,0.212]]]
["binance-futures","BTCUSDT",1731542393255,[[90413.3,6.274],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,0.367],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90418.6,0.002]]]
["binance-futures","BTCUSDT",1731542393307,[[90413.3,7.116],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,0.367],[90414.5,0.002],[90414.6,0.002],[90417.6,0.002],[90418.4,0.002]]]
["binance-futures","BTCUSDT",1731542393359,[[90413.3,7.116],[90413.2,0.003],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,0.381],[90414.5,0.002],[90414.6,0.002],[90417.4,0.098],[90417.6,0.002]]]
["binance-futures","BTCUSDT",1731542393412,[[90413.3,1.694],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,8.137],[90414.5,0.002],[90414.6,0.002],[90415.2,0.044],[90417.3,0.021]]]
["binance-futures","BTCUSDT",1731542393460,[[90413.3,1.21],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.1,0.036]],[[90413.4,7.932],[90413.5,0.002],[90414.4,0.044],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542393514,[[90413.3,1.029],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002]],[[90413.4,7.932],[90413.5,0.002],[90414.4,0.044],[90414.5,0.002],[90414.6,0.002]]]
["binance-futures","BTCUSDT",1731542393559,[[90413.3,2.224],[90413.2,0.016],[90412.9,0.002],[90408.0,0.46],[90404.8,0.07]],[[90413.4,7.849],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542393607,[[90413.3,2.224],[90413.2,0.016],[90412.9,0.002],[90408.0,0.46],[90406.5,2.226]],[[90413.4,7.849],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542393669,[[90413.3,2.226],[90413.2,0.016],[90412.9,0.002],[90408.0,0.46],[90406.5,2.226]],[[90413.4,7.849],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542393723,[[90413.3,2.226],[90413.2,0.016],[90412.9,0.002],[90408.0,0.46],[90406.5,2.226]],[[90413.4,7.849],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542393830,[[90413.3,2.226],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,7.849],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542393932,[[90413.3,2.222],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,7.847],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542393984,[[90413.3,2.214],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,7.847],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394090,[[90413.3,2.254],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,7.847],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394197,[[90413.3,2.226],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,7.852],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394250,[[90413.3,2.262],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,7.281],[90413.5,0.004],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394298,[[90413.3,2.265],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.43],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394348,[[90413.3,2.257],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.437],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394404,[[90413.3,2.232],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.437],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394444,[[90413.3,2.276],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.438],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394506,[[90413.3,2.278],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.455],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394560,[[90413.3,2.278],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.461],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394607,[[90413.3,2.278],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.503],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394664,[[90413.3,2.242],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.503],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394719,[[90413.3,2.264],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.503],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394768,[[90413.3,2.231],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,6.503],[90413.5,0.002],[90414.3,0.002],[90414.4,0.044],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731542394817,[[90413.3,2.213],[90413.2,0.016],[90412.9,0.002],[90408.4,0.004],[90408.0,0.46]],[[90413.4,4.5],[90414.3,0.002],[90414.5,0.002],[90422.4,0.02],[90423.1,0.009]]]
["binance-futures","BTCUSDT",1731542394874,[[90413.3,2.197],[90413.2,0.016],[90412.9,0.002],[90408.8,2.174],[90408.4,0.004]],[[90413.4,4.5],[90414.3,0.002],[90414.5,0.002],[90422.4,0.02],[90423.1,0.009]]]
["binance-futures","BTCUSDT",1731542394928,[[90413.3,2.197],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.5],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542394966,[[90413.3,2.153],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.5],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395032,[[90413.3,2.153],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.502],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395081,[[90413.3,2.155],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.502],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395137,[[90413.3,2.58],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.42],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395161,[[90413.3,2.583],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.42],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395237,[[90413.3,2.581],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.42],[90414.3,0.002],[90414.5,0.002],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395293,[[90413.3,2.581],[90413.2,0.016],[90412.9,0.002],[90408.9,0.406],[90408.8,2.174]],[[90413.4,4.42],[90414.5,0.002],[90418.2,0.006],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395351,[[90413.3,3.47],[90413.2,0.016],[90413.1,0.005],[90412.9,0.002],[90412.4,0.044]],[[90413.4,0.749],[90414.5,0.002],[90418.2,0.006],[90422.0,0.002],[90422.1,0.313]]]
["binance-futures","BTCUSDT",1731542395402,[[90413.3,3.998],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.024]],[[90413.4,0.787],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90419.6,0.002]]]
["binance-futures","BTCUSDT",1731542395452,[[90413.3,4.026],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.024]],[[90413.4,1.269],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90419.6,0.002]]]
["binance-futures","BTCUSDT",1731542395504,[[90413.3,4.026],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.024]],[[90413.4,1.225],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90419.6,0.002]]]
["binance-futures","BTCUSDT",1731542395554,[[90413.3,4.688],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.024]],[[90413.4,1.259],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90419.6,0.002]]]
["binance-futures","BTCUSDT",1731542395643,[[90413.3,2.542],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.024]],[[90413.4,2.315],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90419.6,0.046]]]
["binance-futures","BTCUSDT",1731542395714,[[90413.3,2.039],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.024]],[[90413.4,2.835],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542395766,[[90413.3,1.908],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002]],[[90413.4,2.835],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542395817,[[90413.3,1.078],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90400.4,0.495]],[[90413.4,2.802],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542395869,[[90413.3,2.098],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.0,0.005]],[[90413.4,2.802],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542395921,[[90413.3,1.075],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002]],[[90413.4,2.804],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542395974,[[90413.3,1.075],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.804],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542396025,[[90413.3,1.073],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.8],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90418.4,0.044]]]
["binance-futures","BTCUSDT",1731542396130,[[90413.3,1.074],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.798],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542396179,[[90413.3,2.094],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.799],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542396241,[[90413.3,2.094],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.78],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542396291,[[90413.3,2.094],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.784],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90512.4,0.016]]]
["binance-futures","BTCUSDT",1731542396337,[[90413.3,2.089],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90403.3,0.002]],[[90413.4,2.784],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90512.4,0.016]]]
["binance-futures","BTCUSDT",1731542396400,[[90413.3,2.089],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90408.8,2.364]],[[90413.4,2.768],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90512.4,0.016]]]
["binance-futures","BTCUSDT",1731542396450,[[90413.3,2.084],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.78],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90461.1,0.004]]]
["binance-futures","BTCUSDT",1731542396554,[[90413.3,2.084],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.797],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90461.1,0.004]]]
["binance-futures","BTCUSDT",1731542396605,[[90413.3,2.084],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.797],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.2,0.441]]]
["binance-futures","BTCUSDT",1731542396652,[[90413.3,2.081],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.849],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.2,0.441]]]
["binance-futures","BTCUSDT",1731542396763,[[90413.3,2.08],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.846],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.2,0.441]]]
["binance-futures","BTCUSDT",1731542396816,[[90413.3,2.062],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.846],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.1,0.002]]]
["binance-futures","BTCUSDT",1731542396913,[[90413.3,2.022],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.846],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.1,0.002]]]
["binance-futures","BTCUSDT",1731542396966,[[90413.3,2.022],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.7,0.005]],[[90413.4,2.848],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.1,0.002]]]
["binance-futures","BTCUSDT",1731542397076,[[90413.3,2.001],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002]],[[90413.4,2.848],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90424.1,0.002]]]
["binance-futures","BTCUSDT",1731542397140,[[90413.3,1.115],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.858],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397191,[[90413.3,2.168],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.89],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397230,[[90413.3,2.172],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.89],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397302,[[90413.3,2.174],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.89],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397462,[[90413.3,2.196],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.856],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397509,[[90413.3,2.176],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.916],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397564,[[90413.3,2.174],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.916],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397619,[[90413.3,2.174],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.924],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397673,[[90413.3,2.174],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90410.4,0.005]],[[90413.4,2.926],[90414.5,0.002],[90415.1,0.022],[90416.2,0.044],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397723,[[90413.3,2.144],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.4,0.044]],[[90413.4,2.93],[90414.5,0.002],[90415.1,0.022],[90418.2,0.004],[90422.0,0.002]]]
["binance-futures","BTCUSDT",1731542397771,[[90413.3,3.414],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.552],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397830,[[90413.3,3.412],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.552],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397880,[[90413.3,3.401],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.552],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542397978,[[90413.3,2.475],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.677],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542398034,[[90413.3,2.412],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.685],[90414.5,0.002],[90415.1,0.022],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542398085,[[90413.3,1.452],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.751],[90414.5,0.002],[90416.2,0.044],[90418.1,0.002],[90418.2,0.004]]]
["binance-futures","BTCUSDT",1731542398136,[[90413.3,1.452],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002]],[[90413.4,2.751],[90414.5,0.002],[90416.1,0.019],[90416.2,0.044],[90418.1,0.002]]]
["binance-futures","BTCUSDT",1731542398194,[[90413.3,1.452],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90408.8,0.044]],[[90413.4,2.796],[90414.5,0.002],[90416.1,0.019],[90416.2,0.044],[90418.1,0.002]]]
["binance-futures","BTCUSDT",1731542398245,[[90413.3,2.474],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.798],[90414.5,0.002],[90416.1,0.019],[90416.2,0.044],[90418.1,0.002]]]
["binance-futures","BTCUSDT",1731542398296,[[90413.3,2.493],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.804],[90414.5,0.002],[90416.1,0.019],[90418.1,0.002],[90422.5,0.05]]]
["binance-futures","BTCUSDT",1731542398345,[[90413.3,2.486],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.805],[90414.5,0.002],[90416.1,0.012],[90418.1,0.002],[90419.4,0.26]]]
["binance-futures","BTCUSDT",1731542398446,[[90413.3,2.486],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.806],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90593.5,0.002]]]
["binance-futures","BTCUSDT",1731542398513,[[90413.3,2.487],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.825],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90593.5,0.002]]]
["binance-futures","BTCUSDT",1731542398563,[[90413.3,2.487],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.844],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90467.5,0.22]]]
["binance-futures","BTCUSDT",1731542398616,[[90413.3,2.492],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.844],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.052]]]
["binance-futures","BTCUSDT",1731542398672,[[90413.3,2.451],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.686],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.052]]]
["binance-futures","BTCUSDT",1731542398773,[[90413.3,2.451],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.62],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.052]]]
["binance-futures","BTCUSDT",1731542398830,[[90413.3,3.113],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.578],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.052]]]
["binance-futures","BTCUSDT",1731542398871,[[90413.3,3.113],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.535],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.052]]]
["binance-futures","BTCUSDT",1731542398935,[[90413.3,3.071],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.535],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.052]]]
["binance-futures","BTCUSDT",1731542399034,[[90413.3,3.03],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.535],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.007]]]
["binance-futures","BTCUSDT",1731542399087,[[90413.3,3.03],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.537],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.007]]]
["binance-futures","BTCUSDT",1731542399141,[[90413.3,3.225],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.537],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90426.6,0.007]]]
["binance-futures","BTCUSDT",1731542399197,[[90413.3,4.382],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.535],[90414.5,0.002],[90416.1,0.012],[90419.4,0.26],[90419.9,0.007]]]
["binance-futures","BTCUSDT",1731542399250,[[90413.3,4.378],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.535],[90414.5,0.002],[90419.4,0.26],[90419.9,0.007],[90427.4,0.166]]]
["binance-futures","BTCUSDT",1731542399304,[[90413.3,3.723],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.574],[90414.5,0.002],[90419.4,0.26],[90419.9,0.007],[90427.4,0.166]]]
["binance-futures","BTCUSDT",1731542399356,[[90413.3,3.748],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.577],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90426.7,0.014]]]
["binance-futures","BTCUSDT",1731542399407,[[90413.3,3.803],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.598],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90426.7,0.014]]]
["binance-futures","BTCUSDT",1731542399460,[[90413.3,3.722],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.598],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90426.7,0.014]]]
["binance-futures","BTCUSDT",1731542399512,[[90413.3,3.722],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.587],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90426.5,0.152]]]
["binance-futures","BTCUSDT",1731542399561,[[90413.3,3.722],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.581],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90426.5,0.152]]]
["binance-futures","BTCUSDT",1731542399608,[[90413.3,3.722],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.586],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90426.5,0.152]]]
["binance-futures","BTCUSDT",1731542399667,[[90413.3,3.722],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.588],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90421.6,0.002]]]
["binance-futures","BTCUSDT",1731542399714,[[90413.3,3.719],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.588],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90421.6,0.002]]]
["binance-futures","BTCUSDT",1731542399873,[[90413.3,3.719],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.59],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90421.6,0.002]]]
["binance-futures","BTCUSDT",1731542399930,[[90413.3,2.646],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.59],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90421.6,0.002]]]
["binance-futures","BTCUSDT",1731542399980,[[90413.3,2.624],[90413.2,0.016],[90412.9,0.002],[90412.8,0.002],[90412.5,0.019]],[[90413.4,2.59],[90414.5,0.002],[90419.4,0.26],[90419.9,0.005],[90421.6,0.002]]]