{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1612075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731369600010,[[88728.9,5.941],[88726.7,0.508],[88722.9,0.04],[88722.2,0.313],[88715.0,0.005]],[[88729.0,3.947],[88741.8,0.004],[88750.8,0.113],[88757.3,0.002],[88764.2,0.002]]]
["binance-futures","BTCUSDT",1731369600043,[[88728.9,6.587],[88728.7,0.002],[88728.6,0.317],[88726.8,0.002],[88723.1,0.002]],[[88729.0,3.891],[88733.0,0.351],[88741.8,0.004],[88743.5,0.339],[88750.8,0.113]]]
["binance-futures","BTCUSDT",1731369600319,[[88728.9,6.59],[88728.7,0.002],[88728.6,0.317],[88726.8,0.002],[88723.1,0.002]],[[88729.0,3.891],[88733.0,0.351],[88737.9,0.004],[88741.8,0.004],[88743.5,0.339]]]
["binance-futures","BTCUSDT",1731369604293,[[88728.9,3.783],[88728.7,0.002],[88728.6,0.317],[88728.0,0.013],[88727.3,0.015]],[[88729.0,1.819],[88729.1,0.554],[88729.3,0.002],[88729.9,0.005],[88730.7,0.014]]]
["binance-futures","BTCUSDT",1731369604344,[[88728.9,1.726],[88728.7,0.002],[88728.6,0.317],[88728.0,0.023],[88727.3,0.015]],[[88729.0,0.895],[88729.1,0.55],[88729.3,0.002],[88729.9,0.005],[88730.7,0.014]]]
["binance-futures","BTCUSDT",1731369604395,[[88729.2,0.222],[88728.9,1.543],[88728.7,0.002],[88728.6,0.317],[88728.0,0.023]],[[88733.2,0.004],[88740.0,0.002],[88744.3,0.002],[88744.8,0.52],[88745.5,0.01]]]
["binance-futures","BTCUSDT",1731369604445,[[88748.4,0.404],[88746.6,0.573],[88744.9,0.4],[88743.1,0.726],[88741.3,1.482]],[[88749.0,0.329],[88751.1,0.676],[88753.0,0.011],[88753.5,0.796],[88757.6,0.002]]]
["binance-futures","BTCUSDT",1731369604498,[[88754.7,0.22],[88749.4,0.01],[88748.8,0.103],[88747.5,0.403],[88746.5,0.387]],[[88764.1,0.746],[88768.9,0.5],[88774.9,0.002],[88777.7,0.009],[88778.9,0.002]]]
["binance-futures","BTCUSDT",1731369604547,[],[[88764.1,0.617],[88768.9,0.5],[88774.9,0.002],[88777.0,0.005],[88777.7,0.009]]]
["binance-futures","BTCUSDT",1731369604607,[[88729.6,0.577],[88729.1,2.778],[88729.0,2.862],[88728.9,4.601],[88728.7,0.081]],[[88755.6,0.388],[88764.1,0.509],[88768.4,0.022],[88768.9,0.5],[88774.9,0.002]]]
["binance-futures","BTCUSDT",1731369604659,[[88738.0,1.015],[88737.4,1.015],[88736.0,1.015],[88735.4,1.015],[88733.1,1.015]],[[88745.9,0.431],[88748.7,0.114],[88754.0,0.028],[88755.6,0.295],[88758.7,0.003]]]
["binance-futures","BTCUSDT",1731369604710,[[88740.9,1.776],[88740.2,0.43],[88738.9,0.297],[88738.4,1.206],[88738.0,6.05]],[[88753.7,0.005],[88755.0,0.02],[88755.6,0.295],[88758.7,0.003],[88762.2,0.003]]]
["binance-futures","BTCUSDT",1731369604761,[[88744.1,0.043],[88743.5,0.45],[88743.4,0.295],[88743.3,0.468],[88743.2,1.074]],[[88744.2,1.975],[88744.3,1.1],[88744.8,1.1],[88745.0,0.23],[88745.9,1.1]]]
["binance-futures","BTCUSDT",1731369604812,[[88743.4,0.089],[88743.3,0.468],[88743.2,0.57]],[[88744.2,1.96],[88744.3,1.1],[88744.8,1.1],[88745.0,0.23],[88745.9,1.1]]]
["binance-futures","BTCUSDT",1731369604864,[[88743.4,0.089],[88743.3,0.466],[88743.2,0.343],[88742.6,0.05],[88740.0,0.063]],[[88744.2,2.108],[88744.3,1.1],[88744.8,1.1],[88745.0,0.23],[88745.9,1.1]]]
["binance-futures","BTCUSDT",1731369604915,[[88743.3,0.322],[88743.2,0.343],[88742.6,0.05],[88740.2,0.299],[88740.0,0.063]],[[88744.2,1.949],[88744.3,1.1],[88744.5,0.002],[88744.8,1.1],[88745.0,0.23]]]
["binance-futures","BTCUSDT",1731369604966,[[88741.0,0.506]],[[88743.6,0.006],[88744.2,3.974],[88744.3,1.1],[88744.5,0.002],[88744.8,1.1]]]
["binance-futures","BTCUSDT",1731369605017,[[88729.7,0.197],[88729.3,0.008],[88729.2,0.002],[88728.7,0.03],[88728.1,0.003]],[[88735.7,1.559],[88738.1,0.195],[88741.0,0.195],[88742.5,0.195],[88742.9,0.013]]]
["binance-futures","BTCUSDT",1731369605068,[[88734.5,1.035],[88733.3,0.031],[88732.6,0.002],[88730.8,0.002],[88729.7,0.192]],[[88743.3,0.018],[88743.4,0.018],[88743.5,0.218],[88743.6,1.703],[88744.2,3.04]]]
["binance-futures","BTCUSDT",1731369605119,[[88730.2,0.246],[88730.1,0.008],[88729.7,0.075]],[[88731.0,1.244],[88733.4,0.45],[88735.3,1.22],[88735.5,2.276],[88735.7,1.649]]]
["binance-futures","BTCUSDT",1731369605170,[[88722.8,0.425],[88721.5,0.01],[88721.3,0.035],[88720.9,0.06],[88720.3,0.01]],[[88726.6,0.293],[88728.7,0.296],[88729.0,0.297],[88729.1,0.018],[88729.8,0.018]]]
["binance-futures","BTCUSDT",1731369605221,[[88720.8,0.575],[88720.5,0.002],[88720.3,0.01]],[[88723.1,0.202],[88724.1,0.26],[88725.1,0.202],[88726.6,0.293],[88727.0,0.13]]]
["binance-futures","BTCUSDT",1731369605273,[[88721.1,0.506],[88720.8,0.114],[88720.5,0.002],[88720.1,0.005],[88719.9,0.005]],[[88722.2,0.892],[88722.4,0.202],[88723.0,0.202],[88723.1,0.202],[88723.2,0.228]]]
["binance-futures","BTCUSDT",1731369605323,[],[[88719.4,1.885],[88719.7,2.943],[88719.9,0.71],[88720.1,0.25],[88720.8,1.194]]]
["binance-futures","BTCUSDT",1731369605374,[[88717.4,0.131],[88715.2,0.002],[88712.7,0.319],[88712.5,0.003],[88707.0,0.002]],[[88718.5,0.463],[88718.9,0.841],[88719.4,1.88],[88719.7,2.943],[88719.8,0.123]]]
["binance-futures","BTCUSDT",1731369605425,[[88717.4,0.181],[88717.0,0.085],[88715.2,0.002],[88712.7,0.319],[88712.5,0.003]],[[88717.5,2.971],[88717.6,0.002],[88717.7,0.002],[88717.8,0.002],[88718.1,0.915]]]
["binance-futures","BTCUSDT",1731369605476,[[88717.4,1.338],[88717.1,0.227],[88717.0,0.087],[88716.5,0.315],[88716.1,0.058]],[[88717.5,8.929],[88717.6,4.7],[88717.7,2.05],[88718.0,4.581],[88718.1,6.369]]]
["binance-futures","BTCUSDT",1731369605528,[[88717.4,5.781],[88717.1,0.227],[88717.0,0.193],[88716.3,0.315],[88716.1,0.058]],[[88717.5,5.339],[88717.9,4.283],[88718.0,0.26],[88718.4,0.004],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605578,[[88717.4,5.787],[88717.2,0.169],[88717.1,0.227],[88717.0,0.107],[88716.1,0.058]],[[88717.5,4.831],[88717.6,0.004],[88718.0,0.262],[88718.4,0.004],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605629,[[88717.4,6.18],[88717.3,0.123],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,7.215],[88717.6,0.004],[88718.0,0.262],[88718.5,0.005],[88719.6,0.005]]]
["binance-futures","BTCUSDT",1731369605679,[[88717.4,6.18],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,7.234],[88717.6,0.004],[88718.0,0.26],[88718.1,0.002],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605732,[[88717.4,6.18],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,7.161],[88717.6,0.004],[88718.0,0.26],[88718.1,0.002],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605785,[[88717.4,6.185],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,7.156],[88717.6,0.004],[88718.0,0.26],[88718.1,0.002],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605834,[[88717.4,6.18],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,7.156],[88717.6,0.004],[88718.0,0.26],[88718.1,0.002],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605889,[[88717.4,6.18],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,7.401],[88717.6,0.004],[88718.0,0.26],[88718.1,0.002],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369605938,[[88717.4,6.19],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,6.664],[88717.6,0.004],[88718.0,0.26],[88718.5,0.005],[88744.7,0.004]]]
["binance-futures","BTCUSDT",1731369605990,[[88717.4,6.216],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,6.192],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88723.0,0.003]]]
["binance-futures","BTCUSDT",1731369606043,[[88717.4,6.216],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,5.977],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88723.0,0.003]]]
["binance-futures","BTCUSDT",1731369606098,[[88717.4,6.195],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,5.982],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88723.0,0.003]]]
["binance-futures","BTCUSDT",1731369606150,[[88717.4,6.195],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,5.991],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88723.0,0.003]]]
["binance-futures","BTCUSDT",1731369606202,[[88717.4,6.179],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,5.81],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88721.4,0.007]]]
["binance-futures","BTCUSDT",1731369606253,[[88717.4,3.489],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,5.86],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88721.4,0.002]]]
["binance-futures","BTCUSDT",1731369606304,[[88717.4,3.171],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,6.248],[88717.6,0.006],[88718.0,0.26],[88718.5,0.005],[88720.6,0.005]]]
["binance-futures","BTCUSDT",1731369606356,[[88717.4,3.204],[88717.3,0.202],[88717.2,0.169],[88717.1,0.227],[88717.0,0.002]],[[88717.5,6.243],[88717.6,0.006],[88717.9,0.041],[88718.0,0.26],[88718.5,0.005]]]
["binance-futures","BTCUSDT",1731369606409,[],[[88713.8,1.12],[88714.5,0.76],[88714.7,2.946],[88715.0,3.269],[88715.1,0.588]]]
["binance-futures","BTCUSDT",1731369606460,[[88708.5,0.018],[88708.4,0.002],[88708.3,0.229],[88708.2,0.003],[88707.7,0.002]],[[88708.6,0.562],[88709.0,0.713],[88709.6,1.345],[88709.7,0.018],[88710.0,0.045]]]
["binance-futures","BTCUSDT",1731369606511,[],[[88705.4,0.046],[88705.5,0.76],[88705.6,1.696],[88705.7,1.471],[88705.8,0.156]]]
["binance-futures","BTCUSDT",1731369606562,[[88704.0,0.007],[88700.1,1.718],[88699.9,0.002],[88699.5,0.041],[88697.6,0.082]],[[88704.4,3.707],[88704.6,1.304],[88704.7,1.12],[88704.8,12.035],[88704.9,0.61]]]
["binance-futures","BTCUSDT",1731369606613,[[88704.3,0.585],[88704.0,0.005],[88703.8,0.002],[88700.5,0.056],[88700.1,1.709]],[[88704.4,14.543],[88704.5,0.034],[88704.6,4.134],[88704.8,1.114],[88705.0,0.036]]]
["binance-futures","BTCUSDT",1731369606664,[[88704.3,0.651],[88704.2,0.056],[88704.0,0.005],[88703.8,0.002],[88700.5,0.056]],[[88704.4,15.105],[88704.5,1.129],[88704.8,1.114],[88705.0,0.003],[88706.4,0.215]]]
["binance-futures","BTCUSDT",1731369606715,[[88704.3,0.646],[88704.2,0.056],[88704.0,0.005],[88703.8,0.002],[88703.7,0.02]],[[88704.4,15.092],[88704.5,0.458],[88704.6,0.004],[88704.8,1.114],[88705.0,0.003]]]
["binance-futures","BTCUSDT",1731369606766,[[88704.3,0.635],[88704.2,0.056],[88704.0,0.005],[88703.8,0.002],[88703.7,0.02]],[[88704.4,15.085],[88704.5,0.458],[88704.6,0.004],[88704.8,1.114],[88705.0,0.003]]]
["binance-futures","BTCUSDT",1731369606816,[[88704.3,0.637],[88704.2,0.056],[88704.0,0.005],[88703.8,0.002],[88703.7,0.02]],[[88704.4,15.358],[88704.5,0.424],[88704.6,0.004],[88704.8,1.114],[88705.0,0.003]]]
["binance-futures","BTCUSDT",1731369606869,[[88704.3,0.635],[88704.2,0.056],[88704.0,0.005],[88703.8,0.002],[88703.7,0.02]],[[88704.4,15.345],[88704.5,0.424],[88704.6,0.004],[88704.8,1.114],[88705.0,0.003]]]
["binance-futures","BTCUSDT",1731369606922,[],[[88700.1,7.947],[88700.2,3.374],[88700.3,0.672],[88700.5,0.032],[88700.7,0.37]]]
["binance-futures","BTCUSDT",1731369606972,[[88700.0,10.839],[88698.9,0.004],[88697.5,0.005],[88695.5,0.002],[88695.4,0.059]],[[88700.1,9.298],[88700.2,2.371],[88700.3,0.634],[88700.7,0.338],[88703.6,0.045]]]
["binance-futures","BTCUSDT",1731369607024,[],[[88688.4,0.221],[88688.7,1.733],[88690.3,0.946],[88690.4,3.419],[88690.5,1.51]]]
["binance-futures","BTCUSDT",1731369607074,[[88686.1,0.02],[88685.8,0.004],[88684.7,0.47],[88684.5,0.039],[88684.4,0.016]],[[88686.3,3.521],[88686.4,2.033],[88686.5,1.045],[88686.8,0.431],[88687.0,1.12]]]
["binance-futures","BTCUSDT",1731369607126,[[88684.6,1.334],[88684.5,0.039],[88684.4,0.016]],[[88684.7,5.083],[88684.8,0.527],[88685.9,0.596],[88686.0,0.002],[88686.2,0.002]]]
["binance-futures","BTCUSDT",1731369607176,[[88684.6,1.004],[88684.5,0.039],[88684.4,0.016],[88680.1,0.002],[88679.6,0.005]],[[88684.7,6.074],[88684.8,0.527],[88685.9,0.164],[88686.0,0.002],[88686.2,0.002]]]
["binance-futures","BTCUSDT",1731369607227,[],[[88672.2,1.536],[88677.1,0.032],[88677.4,0.032],[88677.5,0.032],[88677.7,0.02]]]
["binance-futures","BTCUSDT",1731369607279,[[88672.1,6.405],[88671.2,1.342],[88668.5,0.002],[88667.2,1.02],[88663.3,0.27]],[[88672.2,2.718],[88673.8,0.002],[88680.0,0.047],[88681.2,0.002],[88681.5,0.002]]]
["binance-futures","BTCUSDT",1731369607329,[[88672.1,6.748],[88671.2,1.342],[88668.5,0.002],[88667.6,0.002],[88667.2,1.065]],[[88672.2,2.749],[88672.3,0.014],[88672.7,0.002],[88673.8,0.002],[88676.7,0.002]]]
["binance-futures","BTCUSDT",1731369607380,[[88672.1,7.377],[88671.2,1.342],[88668.9,0.002],[88668.5,0.002],[88667.6,0.002]],[[88672.2,2.672],[88672.3,0.014],[88672.7,0.002],[88673.8,0.002],[88676.7,0.002]]]
["binance-futures","BTCUSDT",1731369607431,[[88683.6,18.312],[88683.1,0.002],[88682.9,2.821],[88682.8,0.223],[88682.2,0.002]],[[88683.7,0.866],[88684.5,0.546],[88684.7,0.563],[88686.2,0.002],[88687.1,0.676]]]
["binance-futures","BTCUSDT",1731369607482,[[88683.6,8.208],[88683.1,0.002],[88683.0,0.914],[88682.8,0.041],[88682.2,0.002]],[[88683.7,1.352],[88684.5,0.254],[88684.7,0.561],[88686.2,0.002],[88687.1,0.676]]]
["binance-futures","BTCUSDT",1731369607533,[[88683.6,7.84],[88683.1,0.002],[88683.0,0.075],[88682.2,0.002]],[[88683.7,3.837],[88684.5,0.254],[88684.7,0.559],[88686.2,0.002],[88687.1,0.676]]]
["binance-futures","BTCUSDT",1731369607584,[[88683.6,8.149],[88683.5,0.004],[88683.1,0.002],[88683.0,0.075],[88682.2,0.002]],[[88683.7,4.068],[88683.9,0.002],[88684.5,0.254],[88684.7,0.34],[88685.7,0.002]]]
["binance-futures","BTCUSDT",1731369607636,[[88683.6,8.336],[88683.5,0.004],[88683.3,0.045],[88683.1,0.002],[88683.0,0.075]],[[88683.7,5.911],[88683.9,0.002],[88684.5,0.254],[88684.7,0.002],[88685.7,0.002]]]
["binance-futures","BTCUSDT",1731369607689,[[88683.6,8.336],[88683.5,0.004],[88683.1,0.002],[88683.0,0.038]],[[88683.7,5.865],[88683.9,0.002],[88684.5,0.02],[88684.7,0.002],[88685.7,0.002]]]
["binance-futures","BTCUSDT",1731369607740,[[88683.6,8.353],[88683.5,0.004],[88683.1,0.002],[88683.0,0.038],[88672.1,1.08]],[[88683.7,5.865],[88683.9,0.004],[88684.7,0.002],[88685.7,0.002],[88688.1,0.016]]]
["binance-futures","BTCUSDT",1731369607793,[[88683.6,8.927],[88683.5,0.004],[88683.1,0.002],[88683.0,0.038],[88681.6,0.002]],[[88683.7,5.865],[88683.9,0.004],[88684.7,0.002],[88685.7,0.002],[88688.1,0.016]]]
["binance-futures","BTCUSDT",1731369607842,[[88683.6,8.93],[88683.5,0.004],[88683.1,0.002],[88683.0,0.038],[88681.6,0.002]],[[88683.7,3.48],[88683.9,0.004],[88684.7,0.002],[88685.7,0.002],[88688.1,0.016]]]
["binance-futures","BTCUSDT",1731369607894,[[88683.6,8.93],[88683.5,0.004],[88683.1,0.002],[88683.0,0.038],[88681.6,0.002]],[[88683.7,2.695],[88683.9,0.004],[88684.7,0.002],[88685.7,0.002],[88693.6,0.003]]]
["binance-futures","BTCUSDT",1731369607945,[[88696.8,1.889],[88696.7,7.734],[88696.2,3.392],[88695.5,0.772],[88695.0,3.127]],[[88696.9,0.181],[88698.9,0.004],[88700.7,0.002],[88701.1,0.002],[88702.6,0.002]]]
["binance-futures","BTCUSDT",1731369607997,[[88696.8,8.013],[88696.7,0.044],[88696.1,0.002],[88695.0,0.016]],[[88696.9,0.8],[88699.6,0.155],[88700.7,0.002],[88701.1,0.002],[88702.6,0.002]]]
["binance-futures","BTCUSDT",1731369608048,[[88696.8,8.049],[88696.7,0.002],[88696.5,0.002],[88695.0,0.002],[88694.6,1.459]],[[88696.9,0.482],[88697.3,0.002],[88700.7,0.002],[88701.1,0.002],[88701.4,0.002]]]
["binance-futures","BTCUSDT",1731369608099,[[88700.0,8.643],[88699.8,0.114],[88699.2,0.045],[88698.8,0.002],[88698.6,0.435]],[[88700.1,1.673],[88703.5,0.014],[88704.0,0.006],[88704.3,0.138],[88704.6,0.002]]]
["binance-futures","BTCUSDT",1731369608150,[[88700.0,6.764],[88699.5,0.002],[88699.1,0.002],[88698.8,0.002],[88698.6,0.042]],[[88700.1,4.173],[88700.8,0.002],[88702.6,0.002],[88704.0,0.006],[88704.3,0.033]]]
["binance-futures","BTCUSDT",1731369608202,[[88700.0,6.753],[88699.5,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,3.797],[88700.8,0.002],[88702.6,0.002],[88704.0,0.006],[88704.3,0.033]]]
["binance-futures","BTCUSDT",1731369608253,[[88700.0,6.748],[88699.5,0.002],[88699.1,0.002],[88698.8,0.002],[88697.3,0.016]],[[88700.1,4.212],[88700.8,0.002],[88702.6,0.002],[88704.0,0.006],[88704.3,0.033]]]
["binance-futures","BTCUSDT",1731369608305,[[88700.0,6.729],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.107],[88700.8,0.002],[88702.6,0.002],[88704.0,0.006],[88704.3,0.033]]]
["binance-futures","BTCUSDT",1731369608357,[[88700.0,6.673],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.121],[88700.2,0.002],[88700.5,0.002],[88700.7,0.002],[88700.8,0.002]]]
["binance-futures","BTCUSDT",1731369608406,[[88700.0,6.705],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.173],[88700.6,0.002],[88700.8,0.002],[88704.2,0.002],[88704.4,0.002]]]
["binance-futures","BTCUSDT",1731369608462,[[88700.0,6.705],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,3.899],[88700.6,0.002],[88700.8,0.002],[88704.4,0.002],[88709.2,0.005]]]
["binance-futures","BTCUSDT",1731369608512,[[88700.0,6.539],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.238],[88700.6,0.002],[88700.8,0.002],[88704.1,0.002],[88704.4,0.002]]]
["binance-futures","BTCUSDT",1731369608566,[[88700.0,6.539],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.17],[88700.6,0.002],[88700.8,0.002],[88703.3,0.002],[88704.1,0.002]]]
["binance-futures","BTCUSDT",1731369608605,[[88700.0,6.447],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.17],[88700.6,0.002],[88700.8,0.002],[88703.3,0.002],[88704.1,0.002]]]
["binance-futures","BTCUSDT",1731369608670,[[88700.0,6.447],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.193],[88700.6,0.002],[88700.8,0.002],[88703.3,0.002],[88704.1,0.002]]]
["binance-futures","BTCUSDT",1731369608720,[[88700.0,6.442],[88699.5,0.002],[88699.4,0.002],[88699.1,0.002],[88698.8,0.002]],[[88700.1,4.193],[88700.8,0.002],[88703.3,0.002],[88704.1,0.002],[88709.1,0.002]]]
["binance-futures","BTCUSDT",1731369608830,[[88700.0,6.477],[88699.5,0.002],[88699.4,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.1,3.044],[88700.8,0.002],[88704.1,0.002],[88709.1,0.002],[88713.4,0.45]]]
["binance-futures","BTCUSDT",1731369608881,[[88700.0,6.477],[88699.5,0.002],[88699.4,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.1,2.493],[88700.8,0.002],[88709.1,0.002],[88716.5,0.002],[88719.4,0.002]]]
["binance-futures","BTCUSDT",1731369608931,[[88700.0,6.477],[88699.5,0.002],[88699.4,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.1,2.393],[88700.8,0.002],[88709.1,0.002],[88713.4,0.45],[88714.2,0.45]]]
["binance-futures","BTCUSDT",1731369608979,[[88700.0,6.483],[88699.5,0.002],[88699.4,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.1,2.393],[88700.8,0.002],[88704.3,0.029],[88709.1,0.002],[88713.4,0.45]]]
["binance-futures","BTCUSDT",1731369609040,[[88700.0,6.483],[88699.5,0.002],[88699.4,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.1,2.393],[88700.8,0.002],[88704.3,0.029],[88709.1,0.002],[88713.4,0.45]]]
["binance-futures","BTCUSDT",1731369609092,[[88700.0,6.483],[88699.5,0.002],[88699.4,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.1,2.01],[88700.8,0.002],[88704.3,0.029],[88709.1,0.002],[88713.4,0.45]]]
["binance-futures","BTCUSDT",1731369609145,[],[[88699.0,15.422],[88699.1,0.004],[88699.2,0.077],[88699.4,0.597],[88699.5,1.802]]]
["binance-futures","BTCUSDT",1731369609198,[[88691.1,6.406],[88688.3,0.019],[88687.9,0.018],[88687.6,0.002],[88686.8,0.012]],[[88691.2,7.292],[88691.8,0.011],[88692.6,0.002],[88693.5,0.562],[88694.6,0.002]]]
["binance-futures","BTCUSDT",1731369609248,[[88691.1,0.21],[88690.5,0.055],[88689.3,0.002],[88688.3,0.019],[88687.9,0.018]],[[88691.2,6.672],[88691.8,0.011],[88691.9,0.002],[88692.8,0.045],[88693.5,0.607]]]
["binance-futures","BTCUSDT",1731369609301,[],[[88686.9,13.553],[88687.0,0.352],[88687.2,0.045],[88687.5,0.002],[88687.7,0.35]]]
["binance-futures","BTCUSDT",1731369609352,[[88686.8,0.851],[88685.8,0.056],[88685.6,0.056],[88684.1,0.055],[88683.1,0.317]],[[88686.9,11.446],[88687.0,0.002],[88687.2,0.045],[88687.5,0.002],[88687.9,0.002]]]
["binance-futures","BTCUSDT",1731369609404,[[88685.8,0.859],[88685.6,0.056],[88683.7,0.057],[88683.1,0.002]],[[88685.9,9.537],[88686.0,0.002],[88686.4,0.045],[88686.6,0.002],[88686.9,1.997]]]
["binance-futures","BTCUSDT",1731369609454,[[88685.8,5.146],[88685.7,0.184],[88683.7,0.002],[88683.6,0.019],[88683.1,0.002]],[[88685.9,4.56],[88686.0,0.002],[88686.6,0.002],[88686.9,0.014],[88691.2,0.009]]]
["binance-futures","BTCUSDT",1731369609507,[[88685.8,5.457],[88685.7,0.186],[88684.7,0.002],[88684.0,0.002],[88683.8,0.002]],[[88685.9,2.608],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609557,[[88685.8,5.347],[88685.7,0.186],[88684.0,0.002]],[[88685.9,2.614],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609608,[[88685.8,2.998],[88685.7,0.17],[88684.6,0.002],[88681.3,0.004],[88679.5,0.045]],[[88685.9,5.811],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609659,[[88685.8,2.761],[88685.7,0.17],[88684.6,0.002],[88681.3,0.004],[88679.5,0.045]],[[88685.9,5.928],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609711,[[88685.8,2.575],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88679.5,0.045]],[[88685.9,5.924],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609764,[[88685.8,2.293],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88679.5,0.045]],[[88685.9,4.232],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609813,[[88685.8,2.302],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88681.1,0.205]],[[88685.9,4.004],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609864,[[88685.8,2.297],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88681.1,0.205]],[[88685.9,3.981],[88686.0,0.002],[88686.6,0.002],[88686.9,0.011],[88689.9,0.014]]]
["binance-futures","BTCUSDT",1731369609917,[[88685.8,2.297],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88681.1,0.205]],[[88685.9,4.575],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88700.1,1.439]]]
["binance-futures","BTCUSDT",1731369609969,[[88685.8,2.226],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88681.1,0.205]],[[88685.9,3.698],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88696.4,0.002]]]
["binance-futures","BTCUSDT",1731369610023,[[88685.8,2.268],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88681.1,0.205]],[[88685.9,4.2],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88696.4,0.002]]]
["binance-futures","BTCUSDT",1731369610127,[[88685.8,2.322],[88685.7,0.168],[88684.6,0.002],[88681.3,0.004],[88681.2,1.018]],[[88685.9,3.635],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88696.4,0.002]]]
["binance-futures","BTCUSDT",1731369610176,[[88685.8,2.393],[88685.7,0.168],[88684.6,0.002],[88681.3,0.693],[88681.2,1.018]],[[88685.9,4.276],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88696.4,0.002]]]
["binance-futures","BTCUSDT",1731369610230,[[88685.8,2.289],[88685.7,0.168],[88684.6,0.002],[88681.3,0.693],[88681.2,1.018]],[[88685.9,3.625],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88696.4,0.002]]]
["binance-futures","BTCUSDT",1731369610280,[[88685.8,4.121],[88685.7,0.168],[88681.3,1.008],[88681.2,1.018]],[[88685.9,4.137],[88686.0,0.002],[88686.6,0.002],[88689.9,0.014],[88695.0,0.315]]]
["binance-futures","BTCUSDT",1731369610333,[[88685.8,4.079],[88685.7,0.168],[88681.3,0.693],[88681.2,1.018],[88679.5,0.045]],[[88685.9,4.137],[88686.0,0.002],[88686.6,0.002],[88695.0,0.315],[88699.9,0.453]]]
["binance-futures","BTCUSDT",1731369610384,[[88685.8,4.062],[88685.7,0.168],[88684.6,0.002],[88681.3,0.693],[88681.2,1.018]],[[88685.9,3.544],[88686.0,0.002],[88686.6,0.002],[88694.8,0.003],[88695.0,0.315]]]
["binance-futures","BTCUSDT",1731369610432,[[88685.8,4.062],[88685.7,0.168],[88684.6,0.002],[88681.3,0.693],[88681.2,1.018]],[[88685.9,3.513],[88686.0,0.002],[88686.6,0.002],[88694.8,0.003],[88695.0,0.315]]]
["binance-futures","BTCUSDT",1731369610490,[[88685.8,4.68],[88685.7,0.168],[88684.6,0.002],[88684.4,0.045],[88684.0,0.045]],[[88685.9,1.507],[88686.0,0.002],[88686.6,0.002],[88690.4,0.002],[88694.8,0.003]]]
["binance-futures","BTCUSDT",1731369610542,[[88685.8,4.684],[88685.7,0.168],[88684.6,0.002],[88684.5,0.025],[88684.4,0.045]],[[88685.9,1.516],[88686.6,0.002],[88690.4,0.002],[88692.8,0.004],[88694.8,0.003]]]
["binance-futures","BTCUSDT",1731369610593,[[88692.6,5.684],[88690.9,1.693],[88690.4,2.813],[88690.3,6.187],[88686.8,5.992]],[[88692.8,0.004],[88694.8,0.003],[88695.0,0.002],[88698.4,0.014],[88698.9,0.002]]]
["binance-futures","BTCUSDT",1731369610644,[[88692.6,9.989],[88692.5,0.006],[88692.0,0.002],[88691.7,0.002],[88691.2,0.002]],[[88692.7,1.337],[88692.8,0.002],[88693.4,0.002],[88694.6,0.006],[88694.8,0.003]]]
["binance-futures","BTCUSDT",1731369610697,[[88699.9,8.455],[88699.8,0.004],[88699.1,0.002],[88698.8,0.185],[88698.3,0.002]],[[88700.0,4.534],[88700.1,0.307],[88703.5,0.189],[88704.0,0.006],[88704.3,0.106]]]
["binance-futures","BTCUSDT",1731369610747,[[88699.9,6.308],[88699.8,0.002],[88699.1,0.002],[88698.8,0.044],[88698.3,0.002]],[[88700.0,3.151],[88700.1,0.307],[88704.0,0.006],[88704.3,0.055],[88704.5,0.002]]]
["binance-futures","BTCUSDT",1731369610799,[[88699.9,3.323],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,4.882],[88700.1,0.307],[88702.4,0.002],[88703.2,0.045],[88703.6,0.045]]]
["binance-futures","BTCUSDT",1731369610851,[[88699.9,1.33],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,4.886],[88700.1,0.307],[88703.1,0.021],[88703.2,0.045],[88703.6,0.045]]]
["binance-futures","BTCUSDT",1731369610903,[[88699.9,1.322],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,4.886],[88700.1,0.307],[88703.1,0.021],[88703.2,0.045],[88703.6,0.045]]]
["binance-futures","BTCUSDT",1731369610954,[[88699.9,2.074],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,3.996],[88700.1,0.307],[88703.1,0.021],[88703.2,0.045],[88703.6,0.045]]]
["binance-futures","BTCUSDT",1731369611007,[[88699.9,1.733],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,3.996],[88700.1,0.307],[88703.1,0.021],[88703.2,0.045],[88703.6,0.045]]]
["binance-futures","BTCUSDT",1731369611059,[[88699.9,2.357],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,3.657],[88700.1,0.307],[88702.4,0.002],[88703.1,0.021],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611110,[[88699.9,5.757],[88699.8,0.002],[88699.1,0.002],[88698.3,0.002]],[[88700.0,2.61],[88700.1,0.307],[88703.1,0.021],[88717.5,1.366],[88753.0,0.225]]]
["binance-futures","BTCUSDT",1731369611159,[[88699.9,5.757],[88699.8,0.002],[88699.1,0.002],[88697.2,0.007],[88692.6,0.125]],[[88700.0,2.714],[88700.1,0.307],[88703.1,0.014],[88709.2,0.005],[88715.1,0.187]]]
["binance-futures","BTCUSDT",1731369611209,[[88699.9,5.759],[88699.8,0.002],[88699.1,0.002],[88697.2,0.007],[88696.7,0.007]],[[88700.0,2.714],[88700.1,0.307],[88703.1,0.014],[88704.3,0.055],[88708.5,0.143]]]
["binance-futures","BTCUSDT",1731369611267,[[88699.9,5.672],[88699.8,0.002],[88699.1,0.002],[88697.2,0.007],[88696.7,0.007]],[[88700.0,3.594],[88700.1,0.017],[88703.1,0.014],[88704.3,0.055],[88707.7,0.313]]]
["binance-futures","BTCUSDT",1731369611316,[[88699.9,4.575],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,3.584],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.095]]]
["binance-futures","BTCUSDT",1731369611373,[[88699.9,4.57],[88699.8,0.002],[88699.1,0.002],[88698.8,0.002],[88698.3,0.002]],[[88700.0,3.587],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.095]]]
["binance-futures","BTCUSDT",1731369611424,[[88699.9,4.574],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.583],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.095]]]
["binance-futures","BTCUSDT",1731369611471,[[88699.9,4.576],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.561],[88700.1,0.017],[88702.4,0.002],[88703.1,0.014],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611530,[[88699.9,4.566],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.48],[88700.1,0.017],[88702.4,0.002],[88703.1,0.014],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611581,[[88699.9,4.568],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.475],[88700.1,0.017],[88702.4,0.002],[88703.1,0.014],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611636,[[88699.9,4.568],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.44],[88700.1,0.017],[88702.4,0.002],[88703.1,0.014],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611688,[[88699.9,4.587],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.421],[88700.1,0.017],[88702.4,0.002],[88703.1,0.014],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611739,[[88699.9,5.213],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.356],[88700.1,0.017],[88702.4,0.002],[88703.1,0.014],[88703.2,0.045]]]
["binance-futures","BTCUSDT",1731369611791,[[88699.9,5.215],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88698.8,0.002]],[[88700.0,3.33],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88739.2,0.002]]]
["binance-futures","BTCUSDT",1731369611847,[[88699.9,5.212],[88699.8,0.002],[88699.3,0.007],[88699.2,0.002],[88699.1,0.002]],[[88700.0,3.294],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369611900,[[88699.9,5.212],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002]],[[88700.0,3.294],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369611952,[[88699.9,5.099],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.129],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612003,[[88699.9,5.131],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.103],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612054,[[88699.9,5.136],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.103],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612106,[[88699.9,5.128],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.103],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612157,[[88699.9,5.133],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.144],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612210,[[88699.9,5.113],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.132],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612262,[[88699.9,5.143],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.132],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612314,[[88699.9,5.153],[88699.8,0.002],[88699.3,0.007],[88699.1,0.002],[88695.6,0.002]],[[88700.0,3.124],[88700.1,0.017],[88703.1,0.014],[88703.2,0.045],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612367,[[88699.9,5.498],[88699.8,0.002],[88699.5,0.002],[88699.3,0.007],[88699.2,0.045]],[[88700.0,0.499],[88700.1,0.017],[88703.1,0.014],[88704.0,0.006],[88704.3,0.055]]]
["binance-futures","BTCUSDT",1731369612418,[[88708.4,8.105],[88708.3,0.002],[88707.6,0.243],[88707.5,0.066],[88707.4,0.041]],[[88708.5,1.423],[88708.9,0.002],[88709.2,0.117],[88709.6,0.002],[88709.7,0.002]]]
["binance-futures","BTCUSDT",1731369612469,[[88716.4,0.411],[88716.3,3.519],[88715.9,4.472],[88715.0,0.563],[88714.7,1.57]],[[88717.4,0.205],[88717.5,1.283],[88717.7,0.2],[88717.9,0.003],[88718.0,0.012]]]
["binance-futures","BTCUSDT",1731369612520,[[88717.3,13.103],[88717.1,0.002],[88717.0,0.002],[88716.4,0.12],[88716.1,0.002]],[[88717.4,0.463],[88717.5,1.283],[88717.7,0.002],[88717.8,0.002],[88717.9,0.003]]]
["binance-futures","BTCUSDT",1731369612571,[[88718.4,0.301],[88717.9,3.234],[88717.8,0.562],[88717.6,2.25],[88717.5,1.241]],[[88720.1,0.002],[88722.0,0.002],[88726.4,0.002],[88726.5,0.002],[88727.0,0.004]]]
["binance-futures","BTCUSDT",1731369612612,[[88725.9,0.342],[88724.6,0.931],[88724.1,0.562],[88723.0,0.001],[88722.9,2.114]],[[88726.4,0.002],[88726.5,0.002],[88726.7,0.007],[88727.2,0.007],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369612675,[[88726.5,5.147],[88725.9,1.587],[88725.6,0.045],[88724.8,0.045],[88722.9,0.341]],[[88726.6,1.296],[88726.7,0.007],[88727.2,0.007],[88727.6,0.002],[88728.4,0.004]]]
["binance-futures","BTCUSDT",1731369612726,[[88726.5,4.823],[88726.0,1.012],[88725.9,0.227],[88725.5,0.002],[88724.7,0.002]],[[88726.6,0.318],[88726.7,0.007],[88727.2,0.007],[88727.6,0.002],[88728.2,0.002]]]
["binance-futures","BTCUSDT",1731369612777,[[88726.5,5.648],[88725.9,0.227],[88725.6,0.045],[88725.5,0.002],[88725.0,0.045]],[[88726.6,0.187],[88726.7,0.007],[88727.2,0.007],[88727.6,0.002],[88728.1,0.002]]]
["binance-futures","BTCUSDT",1731369612828,[[88728.9,15.241],[88728.8,3.059],[88728.7,2.676],[88728.4,0.246],[88728.3,0.26]],[[88729.0,9.702],[88729.1,0.005],[88731.0,0.002],[88732.1,0.002],[88732.5,0.002]]]
["binance-futures","BTCUSDT",1731369612880,[[88728.9,6.563],[88728.8,0.047],[88728.3,0.063]],[[88729.0,9.636],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369612930,[[88728.9,6.862],[88728.8,0.047],[88728.3,0.019],[88728.2,0.244],[88726.6,0.002]],[[88729.0,9.622],[88729.1,0.003],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369612984,[[88728.9,6.846],[88728.8,0.002],[88728.3,0.019],[88728.2,0.244],[88728.1,0.002]],[[88729.0,9.624],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613035,[[88728.9,5.963],[88728.8,0.002],[88728.3,0.004],[88728.2,0.227]],[[88729.0,9.626],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613087,[[88728.9,5.868],[88728.8,0.002],[88728.5,0.002],[88728.4,0.002],[88728.3,0.004]],[[88729.0,9.607],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613137,[[88728.9,5.858],[88728.8,0.002],[88728.3,0.104]],[[88729.0,9.639],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613188,[[88728.9,5.884],[88728.8,0.002],[88728.3,0.102],[88726.5,0.004],[88725.1,0.121]],[[88729.0,8.626],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613238,[[88728.9,6.943],[88728.8,0.047],[88728.3,0.1],[88726.5,0.004],[88725.7,0.002]],[[88729.0,8.652],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613291,[[88728.9,6.945],[88728.8,0.047],[88728.3,0.1],[88726.5,0.002],[88725.7,0.002]],[[88729.0,8.638],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613345,[[88728.9,6.945],[88728.8,0.047],[88728.3,0.1],[88726.5,0.002],[88725.7,0.002]],[[88729.0,8.627],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613394,[[88728.9,6.949],[88728.8,0.047],[88728.6,0.002],[88728.3,0.1],[88727.7,0.002]],[[88729.0,8.71],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613440,[[88728.9,6.939],[88728.8,0.047],[88728.6,0.002],[88728.3,0.1],[88727.7,0.002]],[[88729.0,8.71],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613503,[[88728.9,7.128],[88728.8,0.047],[88728.6,0.002],[88728.3,0.1],[88727.7,0.002]],[[88729.0,8.685],[88729.1,0.005],[88730.3,0.002],[88731.0,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369613553,[[88736.7,5.263],[88736.3,1.12],[88736.2,6.148],[88736.1,2.327],[88735.6,0.045]],[[88737.7,0.086],[88737.9,0.005],[88740.5,0.002],[88743.9,0.006],[88744.9,0.002]]]
["binance-futures","BTCUSDT",1731369613605,[[88741.2,0.411],[88741.1,5.249],[88741.0,0.5],[88740.9,2.381],[88740.8,12.083]],[[88743.9,0.004],[88744.2,0.006],[88744.9,0.002],[88745.0,0.115],[88748.4,0.002]]]
["binance-futures","BTCUSDT",1731369613655,[[88749.9,0.002],[88749.7,1.331],[88748.4,0.5],[88746.6,0.562],[88745.8,1.607]],[[88750.0,0.021],[88753.4,0.004],[88753.5,0.103],[88754.1,0.002],[88755.7,0.003]]]
["binance-futures","BTCUSDT",1731369613706,[[88751.3,4.574],[88751.2,0.562],[88750.9,0.066],[88750.5,0.436],[88750.3,0.562]],[[88751.4,0.008],[88753.4,0.004],[88753.5,0.103],[88754.1,0.002],[88754.4,0.002]]]
["binance-futures","BTCUSDT",1731369613757,[[88755.5,9.831],[88755.1,1.044],[88754.9,1.045],[88754.8,0.045],[88754.7,1.184]],[[88755.6,1.278],[88758.1,0.045],[88759.5,0.002],[88761.0,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369613808,[[88755.5,6.796],[88755.4,0.002],[88755.2,0.508],[88755.0,0.002],[88754.8,0.045]],[[88755.6,1.863],[88757.4,0.002],[88758.0,0.002],[88759.5,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369613859,[[88755.5,7.348],[88755.4,0.002],[88755.3,0.004],[88754.8,0.045]],[[88755.6,1.341],[88756.1,0.002],[88757.4,0.002],[88757.9,0.002],[88758.0,0.002]]]
["binance-futures","BTCUSDT",1731369613906,[[88755.5,6.801],[88755.4,0.002],[88755.3,0.002],[88754.8,0.045],[88754.6,0.229]],[[88755.6,1.343],[88756.1,0.002],[88757.4,0.002],[88757.9,0.002],[88758.0,0.002]]]
["binance-futures","BTCUSDT",1731369613960,[[88755.5,6.799],[88755.3,0.002],[88754.8,0.045],[88754.6,0.067]],[[88755.6,1.345],[88756.1,0.002],[88757.4,0.002],[88757.9,0.002],[88758.0,0.002]]]
["binance-futures","BTCUSDT",1731369614014,[[88755.5,6.803],[88755.3,0.002],[88754.8,0.045],[88754.6,0.107],[88747.7,0.002]],[[88755.6,1.329],[88756.1,0.002],[88757.4,0.002],[88757.9,0.002],[88758.0,0.002]]]
["binance-futures","BTCUSDT",1731369614066,[[88759.0,5.412],[88758.8,0.002],[88758.7,1.12],[88758.6,0.198],[88758.4,1.12]],[[88760.4,0.002],[88762.8,0.002],[88764.5,0.008],[88765.1,0.194],[88766.7,0.054]]]
["binance-futures","BTCUSDT",1731369614116,[[88763.5,12.05],[88762.9,2.329],[88762.8,1.12],[88762.7,2.189],[88762.5,0.562]],[[88763.6,0.002],[88764.3,0.497],[88764.5,0.006],[88765.1,0.002],[88766.7,0.054]]]
["binance-futures","BTCUSDT",1731369614167,[[88766.7,9.151],[88766.6,1.554],[88766.3,0.002],[88765.1,0.002],[88765.0,0.296]],[[88767.0,0.002],[88768.0,0.008],[88769.0,0.002],[88769.1,0.004],[88771.1,0.002]]]
["binance-futures","BTCUSDT",1731369614218,[[88766.7,8.936],[88766.6,2.23],[88765.6,0.007]],[[88766.8,2.736],[88767.0,0.002],[88768.0,0.008],[88769.1,0.004],[88771.1,0.002]]]
["binance-futures","BTCUSDT",1731369614269,[[88766.7,11.399],[88766.6,2.23],[88765.6,0.007],[88765.5,0.008],[88762.4,0.005]],[[88766.8,2.059],[88768.0,0.008],[88769.1,0.004],[88771.1,0.002],[88776.3,0.002]]]
["binance-futures","BTCUSDT",1731369614321,[[88766.7,11.178],[88766.6,1.554],[88765.6,0.007],[88765.5,0.008],[88763.4,0.058]],[[88766.8,1.017],[88768.0,0.008],[88769.1,0.004],[88771.1,0.002],[88776.0,0.002]]]
["binance-futures","BTCUSDT",1731369614374,[[88769.1,9.54],[88769.0,0.844],[88768.4,4.242],[88768.2,0.002],[88768.0,6.159]],[[88771.1,0.002],[88775.0,0.006],[88775.7,0.002],[88776.4,0.451],[88777.7,0.011]]]
["binance-futures","BTCUSDT",1731369614425,[[88769.1,10.886],[88769.0,0.769],[88768.6,0.002],[88768.5,0.002],[88768.4,2.265]],[[88769.2,3.556],[88771.1,0.002],[88773.7,0.002],[88775.0,0.006],[88776.2,0.002]]]
["binance-futures","BTCUSDT",1731369614477,[[88769.1,11.199],[88769.0,0.727],[88768.6,0.002],[88768.5,0.002],[88768.4,2.223]],[[88769.2,3.554],[88771.1,0.002],[88773.7,0.002],[88775.0,0.006],[88776.2,0.002]]]
["binance-futures","BTCUSDT",1731369614528,[[88769.1,11.206],[88769.0,0.727],[88768.6,0.002],[88768.5,0.427],[88768.4,2.223]],[[88769.2,3.554],[88771.1,0.002],[88773.7,0.002],[88775.0,0.006],[88776.2,0.002]]]
["binance-futures","BTCUSDT",1731369614579,[[88769.1,11.276],[88769.0,0.727],[88768.6,0.004],[88768.5,0.427],[88768.4,2.223]],[[88769.2,3.556],[88770.0,0.004],[88771.1,0.002],[88773.7,0.002],[88775.0,0.006]]]
["binance-futures","BTCUSDT",1731369614631,[[88769.1,9.118],[88768.6,0.004],[88768.5,0.427],[88768.4,1.471]],[[88769.2,4.978],[88770.0,0.004],[88771.1,0.002],[88773.7,0.002],[88774.0,0.058]]]
["binance-futures","BTCUSDT",1731369614681,[[88769.1,8.665],[88769.0,0.004],[88768.6,0.002],[88768.5,0.369],[88768.3,0.002]],[[88769.2,5.014],[88770.0,0.004],[88771.1,0.002],[88772.7,0.021],[88773.6,0.045]]]
["binance-futures","BTCUSDT",1731369614736,[[88769.1,8.325],[88769.0,0.004],[88768.6,0.002],[88768.5,0.106]],[[88769.2,3.541],[88770.0,0.004],[88771.1,0.002],[88772.7,0.003],[88773.6,0.045]]]
["binance-futures","BTCUSDT",1731369614786,[[88769.1,9.648],[88769.0,0.004],[88768.6,0.002],[88768.5,0.106],[88767.6,0.045]],[[88769.2,3.392],[88770.0,0.004],[88771.1,0.002],[88772.7,0.003],[88774.0,0.013]]]
["binance-futures","BTCUSDT",1731369614837,[[88769.1,8.709],[88769.0,0.004],[88768.6,0.002],[88768.5,0.106],[88767.6,0.045]],[[88769.2,3.363],[88769.3,3.254],[88770.0,0.004],[88771.1,0.002],[88772.7,0.003]]]
["binance-futures","BTCUSDT",1731369614888,[[88776.6,7.428],[88776.4,0.157],[88776.3,0.002],[88776.2,0.044],[88775.8,0.002]],[[88776.7,0.452],[88777.7,0.009],[88779.1,0.002],[88779.2,0.338],[88779.3,0.004]]]
["binance-futures","BTCUSDT",1731369614939,[[88776.6,8.402],[88776.5,0.056],[88776.4,0.157],[88776.0,0.002],[88775.8,0.002]],[[88776.7,3.411],[88777.7,0.009],[88779.1,0.002],[88779.2,0.338],[88779.3,0.004]]]
["binance-futures","BTCUSDT",1731369614992,[[88777.5,10.13],[88776.8,0.045],[88776.7,1.434],[88776.6,1.394],[88776.5,0.056]],[[88777.6,0.025],[88777.7,0.009],[88779.3,0.002],[88780.0,0.786],[88782.4,0.003]]]
["binance-futures","BTCUSDT",1731369615043,[[88786.6,3.338],[88786.5,2.823],[88786.4,1.172],[88786.3,0.038],[88785.9,0.297]],[[88786.7,0.079],[88786.8,0.2],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03]]]
["binance-futures","BTCUSDT",1731369615094,[[88786.6,9.007],[88786.5,0.564],[88786.4,0.045]],[[88786.7,1.11],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.7,0.003]]]
["binance-futures","BTCUSDT",1731369615145,[[88786.6,8.526],[88786.5,0.564],[88786.4,0.045],[88785.0,0.002],[88784.4,0.009]],[[88786.7,1.091],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.3,0.212]]]
["binance-futures","BTCUSDT",1731369615195,[[88786.8,12.424],[88786.7,0.002],[88786.6,2.224],[88786.5,0.002],[88786.4,0.045]],[[88786.9,0.505],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.3,0.212]]]
["binance-futures","BTCUSDT",1731369615248,[[88786.8,12.428],[88786.7,0.002],[88786.6,0.984],[88786.5,0.013],[88786.4,0.045]],[[88786.9,0.566],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.3,0.212]]]
["binance-futures","BTCUSDT",1731369615298,[[88786.8,14.025],[88786.7,0.002],[88786.6,0.986],[88786.5,0.013],[88786.4,0.045]],[[88786.9,0.566],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.0,0.001]]]
["binance-futures","BTCUSDT",1731369615351,[[88786.8,14.354],[88786.7,0.002],[88786.6,0.982],[88786.5,0.013],[88786.4,0.045]],[[88786.9,3.766],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.0,0.001]]]
["binance-futures","BTCUSDT",1731369615403,[[88786.8,14.053],[88786.7,0.002],[88786.6,0.982],[88786.5,0.002],[88786.4,0.045]],[[88786.9,3.786],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.0,0.001]]]
["binance-futures","BTCUSDT",1731369615455,[[88786.8,13.202],[88786.7,0.002],[88786.6,0.982],[88786.5,0.002],[88786.4,0.045]],[[88786.9,4.41],[88788.0,0.028],[88788.8,0.006],[88789.0,0.03],[88790.0,0.001]]]
["binance-futures","BTCUSDT",1731369615506,[[88791.8,4.952],[88790.9,0.005],[88789.6,0.047],[88789.2,0.002],[88789.1,1.018]],[[88791.9,2.662],[88792.6,0.004],[88792.7,0.208],[88792.9,0.002],[88795.4,0.004]]]
["binance-futures","BTCUSDT",1731369615559,[[88791.8,5.112],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,3.516],[88792.6,0.004],[88792.7,0.208],[88792.9,0.002],[88795.4,0.004]]]
["binance-futures","BTCUSDT",1731369615608,[[88791.8,5.101],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,3.412],[88792.6,0.004],[88792.7,0.208],[88792.9,0.002],[88795.4,0.004]]]
["binance-futures","BTCUSDT",1731369615661,[[88791.8,5.119],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,3.098],[88792.7,0.208],[88792.9,0.002],[88795.4,0.004],[88811.4,0.045]]]
["binance-futures","BTCUSDT",1731369615708,[[88791.8,5.364],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,3.1],[88792.7,0.208],[88792.9,0.002],[88795.4,0.004],[88799.3,0.004]]]
["binance-futures","BTCUSDT",1731369615763,[[88791.8,5.501],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,1.927],[88792.7,0.208],[88792.9,0.002],[88795.4,0.004],[88798.4,0.213]]]
["binance-futures","BTCUSDT",1731369615814,[[88791.8,5.523],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,1.303],[88792.9,0.002],[88795.4,0.004],[88798.3,0.21],[88798.5,0.01]]]
["binance-futures","BTCUSDT",1731369615864,[[88791.8,4.691],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,2.988],[88792.9,0.002],[88795.4,0.004],[88798.5,0.01],[88799.1,0.21]]]
["binance-futures","BTCUSDT",1731369615917,[[88791.8,4.707],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,2.895],[88792.7,0.264],[88792.9,0.002],[88795.4,0.004],[88798.5,0.01]]]
["binance-futures","BTCUSDT",1731369615967,[[88791.8,4.5],[88790.9,0.002],[88789.6,0.047],[88789.5,0.002],[88789.1,0.002]],[[88791.9,7.083],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.4,0.004]]]
["binance-futures","BTCUSDT",1731369616021,[[88791.8,4.505],[88790.9,0.002],[88789.6,0.002],[88789.5,0.002],[88789.1,0.002]],[[88791.9,7.074],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.2,0.059]]]
["binance-futures","BTCUSDT",1731369616071,[[88791.8,4.083],[88790.9,0.002],[88789.6,0.002],[88789.5,0.002],[88789.1,0.002]],[[88791.9,7.09],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.2,0.059]]]
["binance-futures","BTCUSDT",1731369616123,[[88791.8,4.083],[88790.9,0.002],[88789.6,0.002],[88789.5,0.002],[88789.1,0.002]],[[88791.9,7.094],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.2,0.059]]]
["binance-futures","BTCUSDT",1731369616176,[[88791.8,4.484],[88790.9,0.002],[88789.6,0.002],[88789.5,0.002],[88789.1,0.002]],[[88791.9,7.094],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.2,0.059]]]
["binance-futures","BTCUSDT",1731369616222,[[88791.8,4.406],[88790.9,0.002],[88789.6,0.002],[88789.5,0.002],[88789.1,0.002]],[[88791.9,6.473],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.2,0.059]]]
["binance-futures","BTCUSDT",1731369616281,[[88791.8,4.43],[88790.9,0.002],[88789.6,0.002],[88789.5,0.002],[88789.1,0.002]],[[88791.9,6.718],[88792.7,0.264],[88792.8,1.113],[88792.9,0.002],[88795.2,0.059]]]
["binance-futures","BTCUSDT",1731369616333,[[88792.6,7.782],[88792.0,0.984],[88791.9,2.067],[88791.8,2.984],[88789.6,0.002]],[[88792.7,4.01],[88792.8,1.111],[88792.9,0.002],[88793.2,0.252],[88795.2,0.014]]]
["binance-futures","BTCUSDT",1731369616384,[[88792.6,8.297],[88792.5,0.056],[88792.0,0.984],[88791.9,2.067],[88791.8,2.978]],[[88792.7,3.974],[88792.8,1.111],[88792.9,0.002],[88793.2,0.252],[88795.2,0.014]]]
["binance-futures","BTCUSDT",1731369616435,[[88792.6,8.278],[88792.5,0.056],[88792.1,0.002],[88792.0,0.984],[88791.9,2.067]],[[88792.7,4.168],[88792.8,1.111],[88792.9,0.002],[88793.1,0.118],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616487,[[88792.6,10.458],[88792.5,0.056],[88792.1,0.002],[88792.0,0.489],[88791.9,2.067]],[[88792.7,3.964],[88792.8,1.111],[88792.9,0.002],[88793.1,0.014],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616538,[[88792.6,10.186],[88792.5,0.056],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,3.206],[88792.8,1.111],[88792.9,0.002],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616590,[[88792.6,10.206],[88792.5,0.056],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,3.085],[88792.8,1.111],[88792.9,0.002],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616640,[[88792.6,10.225],[88792.5,0.056],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,2.176],[88792.8,4.413],[88792.9,0.002],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616745,[[88792.6,10.238],[88792.5,0.062],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,2.278],[88792.8,4.413],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616797,[[88792.6,10.253],[88792.5,0.062],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,2.249],[88792.8,4.413],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616848,[[88792.6,10.249],[88792.5,0.062],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,2.534],[88792.8,4.413],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616899,[[88792.6,10.268],[88792.5,0.062],[88792.1,0.002],[88792.0,0.485],[88791.9,2.067]],[[88792.7,2.307],[88792.8,4.413],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369616951,[[88792.6,10.268],[88792.5,0.062],[88792.1,0.002],[88792.0,0.485]],[[88792.7,2.288],[88792.8,4.413],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252]]]
["binance-futures","BTCUSDT",1731369617002,[[88792.7,13.193],[88792.6,2.884],[88792.5,0.064],[88791.8,0.057],[88791.7,0.002]],[[88792.8,3.678],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88799.6,0.047]]]
["binance-futures","BTCUSDT",1731369617055,[[88792.7,10.521],[88792.6,0.556],[88792.5,0.062],[88791.8,0.057]],[[88792.8,3.265],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88799.2,0.047]]]
["binance-futures","BTCUSDT",1731369617106,[[88792.7,12.437],[88792.6,0.556],[88792.5,0.062],[88791.8,0.057],[88776.9,0.002]],[[88792.8,3.26],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88799.1,0.215]]]
["binance-futures","BTCUSDT",1731369617159,[[88792.7,12.423],[88792.6,0.521],[88792.5,0.062],[88791.8,0.057],[88791.6,0.004]],[[88792.8,3.928],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88799.1,0.215]]]
["binance-futures","BTCUSDT",1731369617208,[[88792.7,12.47],[88792.6,0.521],[88792.5,0.062],[88791.8,0.057],[88791.6,0.004]],[[88792.8,3.924],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88799.1,0.215]]]
["binance-futures","BTCUSDT",1731369617255,[[88792.7,12.481],[88792.6,0.516],[88792.5,0.062],[88791.8,0.057],[88791.6,0.004]],[[88792.8,3.892],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88795.8,0.298]]]
["binance-futures","BTCUSDT",1731369617313,[[88792.7,12.555],[88792.6,0.499],[88792.5,0.062],[88791.8,0.057],[88791.6,0.004]],[[88792.8,4.037],[88792.9,0.004],[88793.1,0.117],[88793.2,0.252],[88795.8,0.298]]]
["binance-futures","BTCUSDT",1731369617366,[[88798.7,4.99],[88798.5,0.486],[88798.4,1.339],[88798.1,0.002],[88797.7,0.002]],[[88798.8,4.946],[88800.0,2.84],[88800.1,0.008],[88805.8,0.002],[88807.4,0.313]]]
["binance-futures","BTCUSDT",1731369617418,[[88798.7,5.007],[88798.6,0.291],[88798.5,0.47],[88798.4,2.528],[88798.1,0.002]],[[88798.8,1.111],[88800.0,2.84],[88800.1,0.008],[88801.6,0.004],[88803.3,0.002]]]
["binance-futures","BTCUSDT",1731369617469,[[88804.5,0.474],[88804.4,3.401],[88803.3,1.727],[88803.2,0.03],[88802.9,0.331]],[[88808.0,0.005],[88808.6,0.002],[88808.8,0.113],[88809.0,0.01],[88810.2,0.004]]]
["binance-futures","BTCUSDT",1731369617520,[[88804.5,11.004],[88804.4,3.032],[88804.3,0.002],[88803.4,0.009],[88803.0,0.002]],[[88804.6,0.119],[88804.9,0.033],[88807.6,0.002],[88808.0,0.005],[88809.0,0.01]]]
["binance-futures","BTCUSDT",1731369617571,[[88810.5,0.095],[88810.2,0.002],[88809.4,0.032],[88809.2,0.032],[88809.1,0.002]],[[88810.6,6.669],[88810.9,0.47],[88811.0,2.667],[88811.3,3.237],[88811.4,7.188]]]
["binance-futures","BTCUSDT",1731369617622,[[88810.5,3.231],[88809.6,0.002],[88809.1,0.002]],[[88810.6,13.507],[88810.7,0.002],[88810.9,0.47],[88811.0,5.12],[88811.3,0.004]]]
["binance-futures","BTCUSDT",1731369617674,[[88810.5,3.553],[88809.6,0.002],[88809.1,0.002],[88804.6,0.004],[88803.7,0.056]],[[88810.6,12.004],[88810.7,0.002],[88810.9,2.03],[88811.0,0.086],[88811.3,0.004]]]
["binance-futures","BTCUSDT",1731369617725,[[88810.5,3.463],[88809.6,0.002],[88809.1,0.002],[88804.6,0.004],[88803.9,0.018]],[[88810.6,15.348],[88810.7,0.008],[88810.8,0.002],[88810.9,1.259],[88811.0,0.088]]]
["binance-futures","BTCUSDT",1731369617775,[[88810.5,3.476],[88809.6,0.002],[88809.1,0.002],[88804.6,0.004],[88803.9,0.018]],[[88810.6,14.796],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369617826,[[88810.5,3.159],[88809.6,0.002],[88809.1,0.002],[88807.7,0.054],[88804.6,0.004]],[[88810.6,14.783],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369617878,[[88810.5,2.854],[88809.6,0.002],[88809.1,0.002],[88807.8,0.309],[88807.7,0.002]],[[88810.6,15.346],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369617932,[[88810.5,2.782],[88809.6,0.002],[88809.1,0.002],[88807.9,0.004],[88807.8,0.309]],[[88810.6,15.346],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369617984,[[88810.5,2.782],[88809.6,0.002],[88809.1,0.002],[88807.9,0.004],[88807.8,0.309]],[[88810.6,15.432],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369618037,[[88810.5,2.795],[88809.6,0.002],[88809.1,0.002],[88807.9,0.004],[88807.8,0.309]],[[88810.6,15.432],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369618087,[[88810.5,2.868],[88809.6,0.002],[88809.1,0.002],[88807.9,0.004],[88807.8,0.309]],[[88810.6,15.342],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369618140,[[88810.5,2.845],[88809.6,0.002],[88809.1,0.002],[88808.2,0.004],[88807.9,0.004]],[[88810.6,15.344],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369618191,[[88810.5,2.846],[88809.6,0.002],[88809.1,0.002],[88808.2,0.004],[88807.9,0.004]],[[88810.6,15.351],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369618243,[[88810.5,3.567],[88809.6,0.002],[88809.1,0.002],[88808.2,0.004],[88807.9,0.002]],[[88810.6,15.493],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.086]]]
["binance-futures","BTCUSDT",1731369618292,[[88810.5,3.07],[88809.6,0.002],[88809.1,0.002],[88808.4,0.002],[88808.3,0.309]],[[88810.6,15.512],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618345,[[88810.5,3.404],[88809.6,0.002],[88809.1,0.002]],[[88810.6,15.512],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618396,[[88810.5,3.449],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.512],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618449,[[88810.5,3.443],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.503],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618504,[[88810.5,3.443],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.501],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618558,[[88810.5,3.473],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.272],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618608,[[88810.5,3.473],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.086],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618666,[[88810.5,3.357],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.069],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618715,[[88810.5,3.68],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.056],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618769,[[88810.5,3.626],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,15.032],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618821,[[88810.5,3.626],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,14.996],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618872,[[88810.5,3.626],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,14.981],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618922,[[88810.5,3.837],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,14.845],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369618973,[[88810.5,3.837],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,14.265],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88811.0,0.07]]]
["binance-futures","BTCUSDT",1731369619024,[[88810.5,4.213],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,13.978],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88812.0,0.002]]]
["binance-futures","BTCUSDT",1731369619073,[[88810.5,4.217],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,13.883],[88810.7,0.008],[88810.8,0.002],[88810.9,0.788],[88812.0,0.002]]]
["binance-futures","BTCUSDT",1731369619127,[[88810.5,4.455],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.538],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619180,[[88810.5,4.469],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.894],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619231,[[88810.5,4.234],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,11.402],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619284,[[88810.5,5.264],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,11.498],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619336,[[88810.5,5.246],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.905],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619388,[[88810.5,5.246],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.619],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619441,[[88810.5,5.263],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.771],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619491,[[88810.5,5.136],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.633],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619544,[[88810.5,5.377],[88809.6,0.002],[88809.5,0.002],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.318],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619593,[[88810.5,5.551],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.317],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619649,[[88810.5,6.502],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.231],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619699,[[88810.5,6.505],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.236],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.5,0.003]]]
["binance-futures","BTCUSDT",1731369619753,[[88810.5,6.531],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.1,0.002]],[[88810.6,10.179],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.1,0.002]]]
["binance-futures","BTCUSDT",1731369619805,[[88810.5,6.509],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.1,0.002]],[[88810.6,9.693],[88810.7,0.008],[88810.9,0.788],[88812.0,0.002],[88812.1,0.002]]]
["binance-futures","BTCUSDT",1731369619856,[[88810.5,6.512],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.1,0.002]],[[88810.6,6.632],[88810.7,0.004],[88810.9,0.788],[88811.0,0.002],[88812.0,0.002]]]
["binance-futures","BTCUSDT",1731369619908,[[88810.5,7.115],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.3,0.002]],[[88810.6,6.627],[88810.7,0.004],[88810.9,0.788],[88811.0,0.002],[88812.0,0.002]]]
["binance-futures","BTCUSDT",1731369619960,[[88810.5,7.494],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.3,0.002]],[[88810.6,5.857],[88810.7,0.004],[88810.9,0.318],[88813.3,0.156],[88819.5,0.002]]]
["binance-futures","BTCUSDT",1731369620013,[[88810.5,7.494],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.3,0.002]],[[88810.6,5.782],[88810.7,0.004],[88810.9,0.238],[88813.3,0.156],[88819.5,0.002]]]
["binance-futures","BTCUSDT",1731369620058,[[88810.5,7.5],[88809.6,0.002],[88809.5,0.157],[88809.4,0.315],[88809.3,0.002]],[[88810.6,5.345],[88810.7,0.004],[88813.3,0.154],[88813.4,0.003],[88817.0,0.002]]]
["binance-futures","BTCUSDT",1731369620114,[[88813.1,14.601],[88813.0,4.382],[88812.9,4.457],[88812.6,0.455],[88812.4,0.73]],[[88813.3,0.154],[88813.4,0.003],[88815.2,0.005],[88816.5,0.046],[88818.0,0.004]]]
["binance-futures","BTCUSDT",1731369620165,[[88819.9,12.585],[88819.8,0.01],[88819.6,0.003],[88819.4,0.004],[88819.0,0.273]],[[88820.0,1.482],[88820.2,0.006],[88820.7,0.163],[88820.8,0.393],[88824.8,0.007]]]
["binance-futures","BTCUSDT",1731369620216,[[88826.4,9.375],[88826.3,0.348],[88825.7,0.002],[88825.4,0.894],[88825.2,0.047]],[[88826.5,3.505],[88826.6,0.156],[88828.0,0.002],[88829.5,0.002],[88830.0,0.008]]]
["binance-futures","BTCUSDT",1731369620268,[[88826.4,10.958],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,2.354],[88826.6,0.156],[88828.0,0.002],[88829.5,0.002],[88830.0,0.006]]]
["binance-futures","BTCUSDT",1731369620318,[[88826.4,11.6],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,2.479],[88826.6,0.156],[88828.0,0.002],[88829.5,0.002],[88830.0,0.006]]]
["binance-futures","BTCUSDT",1731369620369,[[88826.4,11.607],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,2.363],[88826.6,0.156],[88827.4,0.074],[88828.0,0.002],[88829.5,0.002]]]
["binance-futures","BTCUSDT",1731369620419,[[88826.4,11.612],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,2.953],[88826.6,0.156],[88827.4,0.074],[88828.0,0.002],[88829.5,0.002]]]
["binance-futures","BTCUSDT",1731369620472,[[88826.4,11.583],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,2.914],[88826.6,0.156],[88827.4,0.074],[88828.0,0.002],[88829.5,0.002]]]
["binance-futures","BTCUSDT",1731369620524,[[88826.4,11.58],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,2.213],[88826.6,0.156],[88827.4,0.074],[88828.0,0.002],[88829.5,0.002]]]
["binance-futures","BTCUSDT",1731369620575,[[88826.4,7.301],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.047]],[[88826.5,5.583],[88826.6,0.156],[88827.4,0.074],[88828.0,0.002],[88829.5,0.002]]]
["binance-futures","BTCUSDT",1731369620626,[[88826.4,3.57],[88826.2,0.004],[88825.7,0.002],[88825.5,0.002],[88825.2,0.002]],[[88826.5,5.687],[88826.6,0.156],[88827.2,0.045],[88827.4,0.074],[88828.0,0.047]]]
["binance-futures","BTCUSDT",1731369620679,[],[[88821.5,12.021],[88821.7,0.003],[88823.0,0.045],[88823.4,0.116],[88823.5,0.07]]]
["binance-futures","BTCUSDT",1731369620731,[[88821.4,2.236],[88821.2,0.002],[88816.9,0.002],[88815.9,0.002],[88815.2,0.002]],[[88821.5,12.017],[88821.6,0.045],[88821.7,0.003],[88823.0,0.045],[88823.4,0.116]]]
["binance-futures","BTCUSDT",1731369620781,[[88821.4,2.291],[88821.2,0.002],[88816.9,0.002],[88815.9,0.002],[88815.2,0.002]],[[88821.5,10.145],[88821.6,0.051],[88821.7,0.003],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369620833,[[88821.4,2.382],[88821.2,0.002],[88818.3,0.002],[88818.2,0.502],[88816.9,0.002]],[[88821.5,9.471],[88821.6,0.049],[88821.7,0.003],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369620884,[[88821.4,2.39],[88821.2,0.002],[88820.3,0.004],[88820.2,0.309],[88818.6,0.086]],[[88821.5,9.306],[88821.6,0.049],[88821.7,0.003],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369620937,[[88821.4,2.733],[88821.2,0.002],[88820.3,0.002],[88818.6,0.086]],[[88821.5,7.577],[88821.6,0.004],[88821.7,0.003],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369620988,[[88821.4,3.739],[88821.2,0.002],[88820.3,0.002],[88818.8,0.045],[88818.6,0.123]],[[88821.5,6.951],[88821.6,0.002],[88821.7,0.003],[88823.1,0.002],[88825.2,0.07]]]
["binance-futures","BTCUSDT",1731369621042,[[88821.4,2.604],[88821.2,0.002],[88820.3,0.002],[88818.9,0.217],[88818.8,0.26]],[[88821.5,6.06],[88821.6,0.002],[88821.7,0.003],[88823.1,0.002],[88823.3,0.04]]]
["binance-futures","BTCUSDT",1731369621094,[[88821.4,4.572],[88821.2,0.002],[88820.3,0.002],[88819.0,0.267],[88818.9,0.219]],[[88821.5,6.267],[88821.6,0.002],[88823.1,0.002],[88823.3,0.022],[88826.4,0.626]]]
["binance-futures","BTCUSDT",1731369621145,[[88821.4,2.12],[88821.2,0.002],[88820.3,0.002],[88819.1,0.153]],[[88821.5,6.3],[88821.6,0.002],[88823.0,0.045],[88823.1,0.002],[88823.3,0.022]]]
["binance-futures","BTCUSDT",1731369621197,[[88821.4,2.122],[88821.2,0.002],[88820.3,0.002],[88819.0,0.004],[88815.0,0.208]],[[88821.5,6.705],[88821.6,0.002],[88822.6,0.005],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369621249,[[88821.4,2.156],[88821.2,0.002],[88820.3,0.002],[88819.0,0.004],[88818.6,0.058]],[[88821.5,6.554],[88821.6,0.002],[88822.6,0.005],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369621300,[[88821.4,2.164],[88821.2,0.002],[88820.3,0.002],[88819.0,0.004],[88818.6,0.058]],[[88821.5,10.582],[88821.6,0.002],[88822.6,0.005],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369621352,[[88821.4,0.185],[88821.2,0.002],[88820.3,0.002],[88819.0,0.004],[88818.6,0.058]],[[88821.5,10.558],[88821.6,0.002],[88822.8,0.005],[88823.0,0.045],[88823.1,0.002]]]
["binance-futures","BTCUSDT",1731369621404,[[88818.7,0.651]],[[88818.8,13.14],[88819.5,0.121],[88820.8,0.045],[88821.0,0.002],[88821.3,0.019]]]
["binance-futures","BTCUSDT",1731369621455,[[88818.7,1.582],[88818.6,0.28],[88817.6,0.002],[88817.5,0.349],[88817.4,0.004]],[[88818.8,7.293],[88819.5,0.016],[88820.8,0.045],[88821.0,0.002],[88821.4,0.799]]]
["binance-futures","BTCUSDT",1731369621507,[[88818.7,1.572],[88818.6,0.28],[88817.7,0.002],[88817.4,0.004]],[[88818.8,5.78],[88820.8,0.045],[88821.0,0.002],[88821.4,0.799],[88836.6,0.007]]]
["binance-futures","BTCUSDT",1731369621559,[[88818.7,1.871],[88818.6,0.28],[88817.4,0.002],[88814.3,0.262],[88813.8,0.258]],[[88818.8,4.796],[88820.8,0.045],[88821.0,0.002],[88821.3,0.118],[88821.4,0.799]]]
["binance-futures","BTCUSDT",1731369621611,[[88818.7,1.896],[88818.6,0.28],[88818.3,0.002],[88818.2,0.315],[88817.4,0.002]],[[88818.8,4.519],[88819.3,0.002],[88820.8,0.045],[88821.0,0.002],[88821.1,0.115]]]
["binance-futures","BTCUSDT",1731369621662,[[88818.7,1.434],[88818.6,0.28],[88817.4,0.002]],[[88818.8,4.707],[88819.3,0.002],[88820.8,0.045],[88821.0,0.002],[88821.1,0.115]]]
["binance-futures","BTCUSDT",1731369621716,[[88818.7,1.155],[88818.6,0.28],[88818.3,0.002],[88818.2,0.315],[88817.4,0.002]],[[88818.8,3.788],[88819.3,0.002],[88820.8,0.045],[88821.0,0.002],[88821.1,0.115]]]
["binance-futures","BTCUSDT",1731369621768,[[88818.7,1.525],[88818.6,0.28],[88818.3,0.002],[88818.2,0.315],[88817.7,0.002]],[[88818.8,3.386],[88819.3,0.002],[88820.8,0.045],[88821.0,0.13],[88821.1,0.115]]]
["binance-futures","BTCUSDT",1731369621818,[[88818.7,1.176],[88818.6,0.28],[88818.3,0.002],[88818.2,0.315],[88817.7,0.002]],[[88818.8,7.514],[88818.9,0.002],[88819.3,0.002],[88820.8,0.045],[88821.0,0.12]]]
["binance-futures","BTCUSDT",1731369621869,[[88831.7,1.666],[88831.6,0.674],[88831.5,0.674],[88831.1,0.674],[88830.3,2.024]],[[88832.2,0.003],[88836.2,0.504],[88836.3,0.049],[88836.5,0.002],[88836.6,0.005]]]
["binance-futures","BTCUSDT",1731369621920,[[88832.2,0.355],[88832.1,0.11],[88831.9,0.004],[88830.5,0.002]],[[88832.3,1.978],[88832.6,0.461],[88832.7,0.346],[88832.8,6.767],[88832.9,0.762]]]
["binance-futures","BTCUSDT",1731369621971,[[88838.5,2.043],[88838.4,0.45],[88838.3,0.45],[88838.1,0.451],[88837.9,0.45]],[[88838.6,0.185],[88839.0,0.004],[88839.6,0.002],[88839.7,0.807],[88840.0,0.066]]]
["binance-futures","BTCUSDT",1731369622022,[[88838.5,4.041]],[[88838.6,2.665],[88839.0,0.004],[88839.4,0.002],[88839.5,0.01],[88839.6,0.012]]]
["binance-futures","BTCUSDT",1731369622074,[[88838.5,4.728],[88838.1,0.002],[88838.0,0.045],[88837.8,0.003],[88837.3,0.002]],[[88838.6,1.175],[88839.0,0.004],[88839.5,0.002],[88839.7,0.002],[88841.0,0.005]]]
["binance-futures","BTCUSDT",1731369622125,[[88838.5,5.84],[88838.1,0.014],[88838.0,0.045],[88837.8,0.003],[88837.6,0.047]],[[88838.6,0.645],[88839.0,0.002],[88839.7,0.002],[88842.9,0.005],[88843.7,0.298]]]
["binance-futures","BTCUSDT",1731369622175,[[88838.5,5.84],[88838.1,0.027],[88838.0,0.045],[88837.8,0.003],[88837.6,0.047]],[[88838.6,1.201],[88839.0,0.002],[88839.7,0.241],[88842.7,0.005],[88843.6,0.002]]]
["binance-futures","BTCUSDT",1731369622226,[[88838.5,6.027],[88838.1,0.027],[88838.0,0.045],[88837.8,0.003],[88837.6,0.047]],[[88838.6,0.665],[88839.0,0.002],[88839.7,0.241],[88842.3,0.006],[88842.9,0.005]]]
["binance-futures","BTCUSDT",1731369622278,[[88839.7,8.408],[88839.6,0.957],[88839.1,0.002],[88839.0,0.004],[88838.7,0.002]],[[88839.8,1.468],[88840.1,0.002],[88841.0,0.005],[88841.1,0.002],[88841.6,0.002]]]
["binance-futures","BTCUSDT",1731369622329,[[88839.7,8.408],[88839.6,0.875],[88839.0,0.004],[88838.7,0.002]],[[88839.8,2.076],[88839.9,0.159],[88840.1,0.002],[88841.1,0.002],[88841.6,0.002]]]
["binance-futures","BTCUSDT",1731369622380,[[88839.7,9.263],[88839.6,0.282],[88839.5,0.056],[88839.0,0.004],[88838.7,0.114]],[[88839.8,2.085],[88839.9,0.154],[88840.1,0.002],[88841.0,0.015],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369622430,[[88839.7,9.26],[88839.6,0.282],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,2.951],[88839.9,0.159],[88840.1,0.002],[88841.0,0.015],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369622485,[[88839.7,9.264],[88839.6,0.282],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,2.957],[88839.9,0.159],[88840.1,0.002],[88841.0,0.015],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369622532,[[88839.7,9.282],[88839.6,0.282],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,2.955],[88839.9,0.154],[88840.1,0.002],[88840.5,0.005],[88841.0,0.015]]]
["binance-futures","BTCUSDT",1731369622588,[[88839.7,11.03],[88839.6,0.055],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,0.562],[88839.9,0.154],[88840.1,0.002],[88840.5,0.005],[88841.0,0.015]]]
["binance-futures","BTCUSDT",1731369622639,[[88839.7,11.033],[88839.6,0.055],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,0.562],[88839.9,0.154],[88840.1,0.002],[88841.0,0.02],[88848.2,0.208]]]
["binance-futures","BTCUSDT",1731369622690,[[88839.7,11.023],[88839.6,0.055],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,2.659],[88839.9,0.154],[88840.1,0.002],[88841.0,0.02],[88848.2,0.208]]]
["binance-futures","BTCUSDT",1731369622741,[[88839.7,10.912],[88839.6,0.055],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,2.608],[88839.9,0.154],[88840.1,0.002],[88841.0,0.005],[88848.1,0.002]]]
["binance-futures","BTCUSDT",1731369622791,[[88839.7,11.053],[88839.6,0.055],[88839.5,0.056],[88839.0,0.004],[88838.7,0.063]],[[88839.8,2.61],[88839.9,0.154],[88840.1,0.002],[88841.0,0.005],[88848.1,0.002]]]
["binance-futures","BTCUSDT",1731369622845,[[88839.7,11.053],[88839.6,0.061],[88839.5,0.056],[88839.0,0.004],[88838.7,0.044]],[[88839.8,2.188],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.0,0.005]]]
["binance-futures","BTCUSDT",1731369622895,[[88839.7,11.057],[88839.6,0.061],[88839.5,0.056],[88839.0,0.004],[88838.7,0.044]],[[88839.8,2.471],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.0,0.005]]]
["binance-futures","BTCUSDT",1731369622946,[[88839.7,6.954],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.044]],[[88839.8,4.165],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.0,0.005]]]
["binance-futures","BTCUSDT",1731369622997,[[88839.7,6.906],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.044]],[[88839.8,4.406],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623051,[[88839.7,6.328],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,4.982],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623102,[[88839.7,6.343],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,3.991],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623154,[[88839.7,6.377],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,3.99],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623206,[[88839.7,6.379],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,3.99],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623259,[[88839.7,6.395],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,3.956],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623312,[[88839.7,6.319],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,3.893],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623364,[[88839.7,6.323],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.03]],[[88839.8,2.921],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623413,[[88839.7,6.341],[88839.6,0.004],[88839.5,0.056],[88839.0,0.004],[88838.7,0.042]],[[88839.8,2.91],[88839.9,0.154],[88840.1,0.002],[88840.9,0.016],[88841.1,0.002]]]
["binance-futures","BTCUSDT",1731369623465,[[88839.7,6.006],[88839.5,0.056],[88839.0,0.004],[88838.7,0.042]],[[88839.8,1.985],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.5,0.003]]]
["binance-futures","BTCUSDT",1731369623518,[[88839.7,6.014],[88839.5,0.056],[88839.0,0.004],[88838.7,0.042],[88834.6,0.269]],[[88839.8,1.083],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.5,0.003]]]
["binance-futures","BTCUSDT",1731369623569,[[88839.7,6.39],[88839.5,0.056],[88839.0,0.004],[88838.7,0.121],[88834.6,0.269]],[[88839.8,1.082],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369623621,[[88839.7,6.39],[88839.5,0.056],[88839.0,0.004],[88838.7,0.121],[88834.8,0.002]],[[88839.8,0.956],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.3,0.005]]]
["binance-futures","BTCUSDT",1731369623672,[[88839.7,6.699],[88839.5,0.056],[88839.0,0.004],[88838.7,0.121]],[[88839.8,1.171],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.3,0.005]]]
["binance-futures","BTCUSDT",1731369623727,[[88839.7,6.442],[88839.5,0.056],[88839.0,0.004],[88838.7,0.121],[88838.5,2.051]],[[88839.8,1.147],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369623780,[[88839.7,6.442],[88839.5,0.056],[88839.0,0.004],[88838.8,0.002],[88838.7,0.487]],[[88839.8,0.473],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369623831,[[88839.7,6.42],[88839.6,0.004],[88839.5,0.056],[88839.0,0.006],[88838.9,1.018]],[[88839.8,0.825],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369623882,[[88839.7,6.424],[88839.6,0.004],[88839.5,0.056],[88839.0,0.006],[88838.9,1.016]],[[88839.8,1.024],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369623933,[[88839.7,6.378],[88839.6,0.004],[88839.5,0.056],[88839.0,0.006],[88838.9,1.016]],[[88839.8,0.563],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369623983,[[88839.7,6.384],[88839.6,0.004],[88839.5,0.056],[88839.0,0.006],[88838.9,1.016]],[[88839.8,0.554],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369624033,[[88839.7,6.361],[88839.6,0.004],[88839.5,0.056],[88839.1,0.002],[88839.0,0.511]],[[88839.8,0.313],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369624088,[[88839.7,7.051],[88839.6,0.004],[88839.5,0.056],[88839.1,0.002],[88839.0,0.511]],[[88839.8,0.338],[88839.9,0.154],[88840.1,0.002],[88841.1,0.002],[88841.4,0.078]]]
["binance-futures","BTCUSDT",1731369624141,[[88843.6,13.414],[88843.5,0.008],[88843.0,0.002],[88842.9,0.34],[88842.6,0.002]],[[88843.7,0.09],[88846.0,0.002],[88847.1,0.008],[88848.0,0.002],[88849.0,0.003]]]
["binance-futures","BTCUSDT",1731369624193,[[88848.1,8.981],[88847.9,0.002],[88847.2,0.045],[88847.1,0.002],[88846.7,0.002]],[[88848.2,0.442],[88851.6,0.005],[88852.5,0.004],[88852.6,0.965],[88854.6,0.002]]]
["binance-futures","BTCUSDT",1731369624243,[[88848.1,10.878],[88848.0,0.002],[88847.9,0.002],[88847.2,0.045],[88847.1,0.002]],[[88848.2,1.902],[88850.0,0.101],[88851.6,0.005],[88852.5,0.002],[88852.6,0.003]]]
["binance-futures","BTCUSDT",1731369624294,[[88848.1,10.91],[88848.0,0.002],[88847.9,0.002],[88847.2,0.045],[88847.1,0.002]],[[88848.2,1.349],[88850.0,0.101],[88852.5,0.002],[88852.6,0.003],[88852.8,0.007]]]
["binance-futures","BTCUSDT",1731369624345,[[88848.1,11.081],[88848.0,0.002],[88847.9,0.002],[88847.2,0.045],[88847.1,0.002]],[[88848.2,1.086],[88850.0,0.101],[88852.5,0.002],[88852.6,0.003],[88852.8,0.002]]]
["binance-futures","BTCUSDT",1731369624396,[[88848.1,9.856],[88848.0,0.002],[88847.9,0.002],[88847.1,0.002]],[[88848.2,3.218],[88849.9,0.029],[88850.0,0.101],[88851.0,0.045],[88852.5,0.002]]]
["binance-futures","BTCUSDT",1731369624448,[[88848.1,9.884],[88848.0,0.002],[88847.9,0.002],[88846.6,0.018],[88846.3,0.025]],[[88848.2,2.865],[88849.9,0.029],[88850.0,0.101],[88851.0,0.045],[88852.5,0.002]]]
["binance-futures","BTCUSDT",1731369624499,[[88848.1,9.93],[88848.0,0.002],[88847.9,0.002],[88846.6,0.018],[88846.3,0.025]],[[88848.2,2.949],[88849.9,0.029],[88850.0,0.101],[88851.0,0.045],[88852.5,0.002]]]
["binance-futures","BTCUSDT",1731369624550,[[88862.3,4.512],[88862.2,1.435],[88862.0,0.344],[88861.9,0.864],[88861.6,1.468]],[[88862.4,3.475],[88864.0,0.016],[88864.9,0.002],[88865.0,0.012],[88865.1,0.011]]]
["binance-futures","BTCUSDT",1731369624601,[[88864.1,1.243],[88863.9,0.888],[88863.0,1.315],[88862.8,0.931],[88862.5,0.931]],[[88864.9,0.002],[88865.0,0.012],[88865.1,0.011],[88866.3,0.002],[88868.9,0.005]]]
["binance-futures","BTCUSDT",1731369624653,[[88866.3,3.148],[88866.0,0.002],[88865.8,0.002],[88865.3,0.002],[88865.1,0.002]],[[88866.4,4.262],[88868.9,0.005],[88870.7,0.002],[88871.7,0.063],[88872.0,0.09]]]
["binance-futures","BTCUSDT",1731369624703,[[88866.3,5.374],[88866.2,0.112],[88865.8,0.002]],[[88866.4,4.25],[88868.9,0.005],[88870.5,0.002],[88870.7,0.002],[88870.9,0.002]]]
["binance-futures","BTCUSDT",1731369624752,[[88866.3,5.683],[88866.2,0.112],[88865.8,0.002],[88864.9,0.036],[88863.1,0.002]],[[88866.4,3.15],[88868.9,0.005],[88870.5,0.002],[88870.7,0.002],[88870.9,0.002]]]
["binance-futures","BTCUSDT",1731369624806,[[88866.3,5.683],[88866.2,0.112],[88865.8,0.002],[88864.9,0.036],[88863.1,0.002]],[[88866.4,3.607],[88868.9,0.005],[88869.9,0.005],[88870.5,0.002],[88870.7,0.002]]]
["binance-futures","BTCUSDT",1731369624857,[[88866.3,6.245],[88866.2,0.112],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045]],[[88866.4,1.564],[88868.9,0.005],[88869.9,0.005],[88870.5,0.002],[88870.7,0.002]]]
["binance-futures","BTCUSDT",1731369624908,[[88866.3,6.303],[88866.2,0.112],[88866.0,0.002],[88865.8,0.002],[88865.6,0.045]],[[88866.4,1.56],[88868.7,0.005],[88868.9,0.005],[88870.5,0.002],[88870.7,0.002]]]
["binance-futures","BTCUSDT",1731369624959,[[88866.3,6.339],[88866.2,0.112],[88866.0,0.002],[88865.8,0.002],[88865.6,0.045]],[[88866.4,2.231],[88868.6,0.005],[88868.8,0.018],[88868.9,0.005],[88870.5,0.002]]]
["binance-futures","BTCUSDT",1731369625010,[[88866.3,6.302],[88866.2,0.112],[88866.0,0.002],[88865.8,0.002],[88865.6,0.045]],[[88866.4,2.233],[88868.6,0.005],[88868.8,0.018],[88868.9,0.005],[88870.5,0.002]]]
["binance-futures","BTCUSDT",1731369625061,[[88866.3,6.268],[88866.2,0.116],[88866.0,0.002],[88865.8,0.002]],[[88866.4,3.106],[88868.8,0.018],[88868.9,0.005],[88869.7,0.005],[88870.0,0.045]]]
["binance-futures","BTCUSDT",1731369625112,[[88866.3,5.882],[88866.2,0.116],[88866.0,0.002],[88865.8,0.002],[88860.8,0.004]],[[88866.4,5.82],[88866.9,0.017],[88868.5,0.045],[88868.8,0.018],[88868.9,0.005]]]
["binance-futures","BTCUSDT",1731369625163,[[88864.0,0.056],[88863.3,0.005],[88861.5,0.004],[88861.3,0.02],[88860.8,0.002]],[[88864.1,14.126],[88864.3,1.12],[88864.4,10.981],[88864.5,6.469],[88864.6,4.624]]]
["binance-futures","BTCUSDT",1731369625215,[[88864.0,0.533],[88863.3,0.005],[88863.2,0.002],[88863.1,0.002],[88861.5,0.004]],[[88864.1,12.647],[88864.2,0.004],[88864.5,0.004],[88864.6,0.002],[88864.7,0.002]]]
["binance-futures","BTCUSDT",1731369625265,[[88864.0,0.407],[88863.3,0.005],[88863.2,0.056],[88863.1,0.002],[88861.5,0.004]],[[88864.1,12.689],[88864.2,0.004],[88864.5,0.034],[88864.6,0.002],[88864.8,0.002]]]
["binance-futures","BTCUSDT",1731369625317,[[88864.0,0.407],[88863.3,0.005],[88863.2,0.056],[88863.1,0.002],[88861.5,0.002]],[[88864.1,13.047],[88864.2,0.004],[88864.4,0.562],[88864.5,0.034],[88864.6,0.002]]]
["binance-futures","BTCUSDT",1731369625368,[[88863.0,1.263]],[[88863.1,8.059],[88863.2,1.1],[88863.3,1.271],[88863.5,1.1],[88863.6,0.106]]]
["binance-futures","BTCUSDT",1731369625420,[[88863.0,4.128],[88860.6,0.056],[88857.4,0.003],[88854.3,0.026],[88854.1,1.037]],[[88863.1,3.624],[88863.3,0.171],[88863.4,1.884],[88864.0,0.004],[88864.2,0.002]]]
["binance-futures","BTCUSDT",1731369625469,[[88863.0,4.162],[88862.1,0.315],[88860.6,0.056],[88860.3,0.002],[88858.5,0.004]],[[88863.1,3.619],[88863.4,0.265],[88864.0,0.004],[88864.2,0.002],[88871.7,0.313]]]
["binance-futures","BTCUSDT",1731369625522,[[88863.0,4.144],[88862.2,0.008],[88860.6,0.056],[88858.5,0.004]],[[88863.1,3.467],[88863.4,0.265],[88864.2,0.002],[88866.3,0.358],[88866.4,0.889]]]
["binance-futures","BTCUSDT",1731369625574,[[88863.0,4.133],[88862.2,0.006],[88862.1,0.315],[88861.5,0.002],[88861.1,0.07]],[[88863.1,4.097],[88863.4,0.265],[88864.2,0.002],[88866.3,0.358],[88866.4,0.384]]]
["binance-futures","BTCUSDT",1731369625626,[[88863.0,4.133],[88862.2,0.008],[88862.1,0.315],[88861.5,0.002],[88861.1,0.07]],[[88863.1,3.739],[88863.4,0.265],[88864.2,0.002],[88866.3,0.225],[88866.4,0.384]]]
["binance-futures","BTCUSDT",1731369625676,[[88863.0,3.779],[88862.2,0.008],[88862.1,0.315],[88861.5,0.002],[88861.4,0.014]],[[88863.1,3.696],[88863.4,0.265],[88864.2,0.002],[88866.3,0.225],[88866.4,0.316]]]
["binance-futures","BTCUSDT",1731369625727,[[88863.0,4.101],[88862.2,0.008],[88862.1,0.315],[88861.5,0.002],[88861.4,0.014]],[[88863.1,3.478],[88863.4,0.265],[88864.1,0.251],[88864.2,0.002],[88866.3,0.225]]]
["binance-futures","BTCUSDT",1731369625778,[[88863.0,4.101],[88862.2,0.008],[88862.1,0.315],[88861.5,0.002],[88861.4,0.014]],[[88863.1,3.977],[88863.4,0.079],[88864.1,0.251],[88864.2,0.002],[88866.3,0.225]]]
["binance-futures","BTCUSDT",1731369625830,[[88863.0,4.09],[88862.2,0.008],[88862.1,0.315],[88861.5,0.002],[88861.4,0.014]],[[88863.1,3.563],[88863.4,0.079],[88864.2,0.002],[88866.3,0.225],[88888.6,1.149]]]
["binance-futures","BTCUSDT",1731369625882,[[88863.0,0.169],[88862.2,0.006],[88861.5,0.002],[88861.4,0.014]],[[88863.1,4.888],[88863.6,0.045],[88864.2,0.002],[88865.0,0.045],[88865.6,0.045]]]
["binance-futures","BTCUSDT",1731369625933,[[88861.3,0.149],[88860.4,0.002],[88859.2,0.002],[88858.6,0.002],[88857.7,0.004]],[[88861.4,6.037],[88861.5,1.82],[88861.6,0.35],[88862.2,2.693],[88862.3,1.028]]]
["binance-futures","BTCUSDT",1731369625984,[[88859.5,0.002],[88859.2,0.002],[88858.6,0.002],[88857.7,0.002]],[[88859.9,12.069],[88860.0,7.035],[88860.1,2.487],[88860.4,4.558],[88860.5,1.17]]]
["binance-futures","BTCUSDT",1731369626035,[[88859.5,0.002],[88859.2,0.002],[88858.6,0.002],[88857.7,0.002],[88855.4,0.004]],[[88859.9,12.181],[88860.0,0.05],[88860.1,0.617],[88860.3,6.574],[88860.5,0.074]]]
["binance-futures","BTCUSDT",1731369626087,[[88857.8,0.056],[88857.7,0.002],[88856.5,0.056],[88855.4,0.004]],[[88857.9,8.049],[88858.0,1.12],[88858.1,1.034],[88858.7,0.031],[88859.2,0.045]]]
["binance-futures","BTCUSDT",1731369626137,[[88857.8,0.078],[88857.7,0.002],[88856.5,0.056],[88855.4,0.002],[88853.3,0.004]],[[88857.9,6.977],[88858.1,0.676],[88859.2,0.045],[88859.3,0.07],[88859.7,2.276]]]
["binance-futures","BTCUSDT",1731369626189,[[88862.9,2.074],[88862.2,0.002],[88862.0,0.153],[88861.5,0.139],[88861.3,0.015]],[[88863.0,2.077],[88863.1,0.772],[88863.5,0.062],[88865.0,0.045],[88868.8,0.018]]]
["binance-futures","BTCUSDT",1731369626241,[],[[88856.6,6.092],[88857.0,0.002],[88857.1,0.023],[88857.6,0.002],[88857.8,4.975]]]
["binance-futures","BTCUSDT",1731369626292,[[88856.5,0.04],[88852.0,0.069],[88849.3,0.01],[88849.2,0.01],[88849.1,0.012]],[[88856.6,6.117],[88857.0,0.002],[88857.1,0.016],[88857.2,0.045],[88857.6,0.002]]]
["binance-futures","BTCUSDT",1731369626343,[[88856.5,0.069],[88852.0,0.069],[88851.1,0.022],[88849.3,0.01],[88849.2,0.01]],[[88856.6,6.296],[88857.0,0.002],[88857.1,0.016],[88857.2,0.045],[88857.6,0.002]]]
["binance-futures","BTCUSDT",1731369626394,[[88856.5,1.944],[88852.0,0.069],[88851.1,0.022],[88849.8,0.01],[88849.4,0.002]],[[88856.6,5.505],[88857.0,0.002],[88857.2,0.045],[88857.6,0.002],[88857.8,0.176]]]
["binance-futures","BTCUSDT",1731369626447,[[88856.5,1.935],[88854.7,0.002],[88852.0,0.069],[88851.1,0.022],[88849.8,0.01]],[[88856.6,4.614],[88857.0,0.002],[88857.6,0.002],[88857.8,0.176],[88865.5,0.005]]]
["binance-futures","BTCUSDT",1731369626499,[[88856.5,3.792],[88854.7,0.002],[88854.2,0.004],[88854.1,0.315],[88852.4,0.317]],[[88856.6,4.585],[88857.0,0.002],[88857.6,0.002],[88857.8,0.176],[88865.5,0.005]]]
["binance-futures","BTCUSDT",1731369626553,[[88856.5,4.243],[88854.7,0.002],[88854.5,0.045],[88854.2,0.004],[88854.1,0.315]],[[88856.6,3.341],[88857.0,0.002],[88857.6,0.002],[88857.8,0.176],[88858.0,0.002]]]
["binance-futures","BTCUSDT",1731369626605,[[88856.5,4.283],[88855.4,0.004],[88854.7,0.002],[88854.5,0.045],[88854.2,0.004]],[[88856.6,0.978],[88857.0,0.002],[88857.6,0.002],[88857.8,0.176],[88857.9,0.002]]]
["binance-futures","BTCUSDT",1731369626655,[[88856.5,4.264],[88855.4,0.004],[88854.7,0.002],[88854.5,0.045],[88854.2,0.004]],[[88856.6,0.99],[88857.9,0.002],[88860.0,0.005],[88862.8,0.106],[88863.0,0.088]]]
["binance-futures","BTCUSDT",1731369626707,[[88856.5,4.271],[88855.4,0.004],[88854.7,0.002],[88854.5,0.045],[88854.2,0.004]],[[88856.6,1.384],[88856.8,0.002],[88857.9,0.002],[88859.9,0.005],[88862.8,0.145]]]
["binance-futures","BTCUSDT",1731369626757,[[88856.5,4.078],[88855.4,0.004],[88854.7,0.002],[88854.5,0.045],[88854.2,0.004]],[[88856.6,2.015],[88856.8,0.002],[88857.9,0.002],[88859.7,0.005],[88862.8,0.145]]]
["binance-futures","BTCUSDT",1731369626806,[[88856.5,3.865],[88855.4,0.004],[88854.7,0.002],[88854.5,0.045],[88854.2,0.004]],[[88856.6,1.842],[88856.8,0.002],[88857.9,0.002],[88859.7,0.005],[88862.8,0.145]]]
["binance-futures","BTCUSDT",1731369626864,[[88856.5,0.276],[88855.4,0.004],[88854.7,0.002],[88854.2,0.004]],[[88856.6,3.664],[88856.8,0.002],[88857.9,0.002],[88859.7,0.005],[88861.1,0.178]]]
["binance-futures","BTCUSDT",1731369626915,[[88856.5,0.226],[88855.4,0.004],[88854.7,0.002],[88854.2,0.004],[88853.6,0.002]],[[88856.6,3.396],[88856.8,0.047],[88857.2,0.045],[88857.9,0.002],[88858.0,0.047]]]
["binance-futures","BTCUSDT",1731369626964,[[88856.5,0.153],[88855.4,0.004],[88854.7,0.002],[88854.2,0.002],[88853.6,0.002]],[[88856.6,3.364],[88856.8,0.047],[88857.0,0.002],[88857.2,0.045],[88857.8,0.111]]]
["binance-futures","BTCUSDT",1731369627018,[[88856.5,0.237],[88855.4,0.002],[88854.7,0.002],[88854.2,0.002],[88853.6,0.002]],[[88856.6,3.364],[88856.7,0.018],[88856.8,0.066],[88857.0,0.002],[88857.2,0.045]]]
["binance-futures","BTCUSDT",1731369627068,[[88856.5,0.155],[88855.4,0.002],[88854.7,0.002],[88854.2,0.002],[88853.6,0.002]],[[88856.6,3.389],[88856.7,0.018],[88856.8,0.066],[88857.0,0.002],[88857.2,0.045]]]
["binance-futures","BTCUSDT",1731369627117,[[88856.5,0.394],[88855.4,0.002],[88854.7,0.002],[88854.2,0.002],[88853.6,0.002]],[[88856.6,3.377],[88856.7,0.018],[88856.8,0.066],[88857.0,0.002],[88857.2,0.045]]]
["binance-futures","BTCUSDT",1731369627172,[[88856.5,0.371],[88855.4,0.002],[88854.7,0.002],[88854.2,0.002],[88853.6,0.002]],[[88856.6,3.343],[88856.7,0.018],[88856.8,0.066],[88857.0,0.002],[88857.2,0.045]]]
["binance-futures","BTCUSDT",1731369627225,[[88856.5,13.212],[88855.6,0.092],[88855.4,0.002],[88854.7,0.002],[88854.5,0.045]],[[88856.6,0.693],[88857.8,0.126],[88859.5,0.003],[88861.0,0.029],[88861.1,0.038]]]
["binance-futures","BTCUSDT",1731369627276,[[88862.8,11.111],[88862.2,0.002],[88861.8,0.772],[88861.5,0.214],[88861.4,2.419]],[[88862.9,0.236],[88863.9,0.013],[88865.5,0.002],[88867.5,0.041],[88868.1,0.014]]]
["binance-futures","BTCUSDT",1731369627327,[[88862.8,5.613],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.182],[88863.9,0.013],[88867.4,0.02],[88871.7,0.313],[88871.8,1.037]]]
["binance-futures","BTCUSDT",1731369627378,[[88862.8,5.982],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.182],[88863.9,0.013],[88867.4,0.002],[88867.6,0.005],[88871.4,0.002]]]
["binance-futures","BTCUSDT",1731369627431,[[88862.8,5.367],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.182],[88863.9,0.013],[88867.4,0.002],[88867.6,0.005],[88868.8,0.002]]]
["binance-futures","BTCUSDT",1731369627481,[[88862.8,5.367],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.236],[88863.9,0.013],[88866.4,0.005],[88867.4,0.002],[88868.8,0.002]]]
["binance-futures","BTCUSDT",1731369627530,[[88862.8,5.358],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.236],[88863.9,0.013],[88865.7,0.005],[88867.4,0.002],[88868.8,0.002]]]
["binance-futures","BTCUSDT",1731369627584,[[88862.8,3.316],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,6.351],[88863.9,0.013],[88864.4,0.005],[88867.4,0.002],[88867.7,0.002]]]
["binance-futures","BTCUSDT",1731369627635,[[88862.8,0.667],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,2.337],[88863.9,0.013],[88864.5,0.005],[88866.0,0.002],[88867.4,0.315]]]
["binance-futures","BTCUSDT",1731369627687,[[88862.8,0.68],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,2.337],[88863.9,0.013],[88864.5,0.005],[88866.0,0.002],[88867.3,0.125]]]
["binance-futures","BTCUSDT",1731369627738,[[88862.8,3.707],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.186],[88863.9,0.013],[88864.5,0.005],[88866.0,0.002],[88867.3,0.125]]]
["binance-futures","BTCUSDT",1731369627789,[[88862.8,4.14],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.186],[88863.9,0.013],[88864.5,0.005],[88866.0,0.002],[88867.3,0.125]]]
["binance-futures","BTCUSDT",1731369627840,[[88862.8,4.156],[88862.7,0.004],[88862.6,0.056],[88862.4,0.056],[88862.2,0.058]],[[88862.9,1.301],[88863.9,0.013],[88865.0,0.005],[88866.0,0.002],[88867.3,0.031]]]
["binance-futures","BTCUSDT",1731369627893,[[88874.9,5.453],[88874.8,0.003],[88874.7,0.287],[88874.6,0.002],[88874.2,0.002]],[[88875.0,0.889],[88875.2,0.706],[88875.5,0.011],[88875.6,0.002],[88876.7,0.004]]]
["binance-futures","BTCUSDT",1731369627944,[[88874.9,5.429],[88874.8,0.003],[88874.7,0.287]],[[88875.0,1.182],[88875.1,1.32],[88875.2,0.472],[88875.5,0.011],[88875.6,0.002]]]
["binance-futures","BTCUSDT",1731369627996,[[88874.9,5.445],[88874.8,0.003],[88874.7,0.287],[88872.8,0.045],[88870.2,0.002]],[[88875.0,1.112],[88875.1,1.32],[88875.2,0.472],[88875.5,0.011],[88875.6,0.002]]]
["binance-futures","BTCUSDT",1731369628046,[[88874.9,5.466],[88874.8,0.003],[88874.7,0.002],[88872.8,0.045],[88870.2,0.002]],[[88875.0,1.112],[88875.1,1.32],[88875.2,0.472],[88875.5,0.011],[88875.6,0.002]]]
["binance-futures","BTCUSDT",1731369628097,[[88874.9,5.456],[88874.8,0.003],[88874.7,0.002],[88872.8,0.045],[88870.2,0.002]],[[88875.0,1.243],[88875.1,1.32],[88875.2,0.472],[88875.5,0.011],[88875.6,0.002]]]
["binance-futures","BTCUSDT",1731369628149,[[88874.9,5.417],[88874.8,0.003],[88874.7,0.002],[88872.8,0.045],[88870.2,0.002]],[[88875.0,1.217],[88875.1,1.32],[88875.2,0.472],[88875.5,0.011],[88875.6,0.002]]]
["binance-futures","BTCUSDT",1731369628205,[[88874.9,6.034],[88874.8,0.003],[88874.7,0.002],[88872.8,0.045],[88870.2,0.002]],[[88875.0,0.136],[88875.2,0.472],[88875.5,0.011],[88877.7,0.015],[88878.0,0.005]]]
["binance-futures","BTCUSDT",1731369628256,[[88874.9,6.052],[88874.8,0.003],[88874.7,0.002],[88872.8,0.045],[88870.6,0.022]],[[88875.0,0.978],[88875.2,0.472],[88875.5,0.011],[88877.7,0.015],[88877.8,0.005]]]
["binance-futures","BTCUSDT",1731369628307,[[88875.6,10.452],[88875.5,0.3],[88875.4,0.517],[88875.1,0.05],[88875.0,2.93]],[[88875.7,1.862],[88877.6,0.02],[88877.7,0.015],[88877.9,0.002],[88878.3,0.008]]]
["binance-futures","BTCUSDT",1731369628358,[[88875.6,10.435],[88875.5,0.253],[88875.4,0.471],[88875.3,0.168],[88875.1,0.016]],[[88875.7,1.841],[88877.6,0.02],[88877.7,0.015],[88877.9,0.002],[88878.3,0.008]]]
["binance-futures","BTCUSDT",1731369628410,[[88875.6,12.75],[88875.5,0.225],[88875.3,0.168]],[[88875.7,1.793],[88877.6,0.02],[88877.7,0.015],[88877.9,0.002],[88878.3,0.008]]]
["binance-futures","BTCUSDT",1731369628458,[[88875.6,13.029],[88875.5,0.225],[88875.3,0.168],[88874.9,0.346],[88871.1,0.018]],[[88875.7,1.642],[88877.6,0.02],[88877.7,0.015],[88877.9,0.002],[88878.3,0.008]]]
["binance-futures","BTCUSDT",1731369628510,[[88875.6,12.762],[88875.5,0.225],[88875.3,0.168],[88875.0,0.227],[88874.9,0.346]],[[88875.7,1.722],[88877.6,0.02],[88877.7,0.015],[88877.9,0.002],[88878.3,0.008]]]
["binance-futures","BTCUSDT",1731369628566,[],[[88872.2,9.346],[88872.3,0.034],[88872.6,0.533],[88872.9,2.316],[88873.0,0.501]]]
["binance-futures","BTCUSDT",1731369628618,[[88871.1,0.253],[88868.5,0.045],[88866.6,0.002],[88866.1,0.002],[88866.0,0.002]],[[88871.2,8.213],[88871.3,0.003],[88871.4,1.1],[88871.5,0.384],[88871.7,0.226]]]
["binance-futures","BTCUSDT",1731369628669,[[88871.1,4.034],[88870.0,0.045],[88869.6,0.045],[88868.5,0.045],[88867.7,0.056]],[[88871.2,4.953],[88871.5,0.364],[88872.0,3.133],[88873.3,0.07],[88875.7,1.061]]]
["binance-futures","BTCUSDT",1731369628720,[[88871.1,0.162],[88870.0,0.045],[88869.6,0.045],[88868.5,0.045],[88867.7,0.056]],[[88871.2,3.669],[88871.4,0.306],[88871.5,0.09],[88871.9,0.034],[88873.3,0.07]]]
["binance-futures","BTCUSDT",1731369628771,[[88871.1,0.255],[88870.0,0.045],[88868.5,0.045],[88867.7,0.056]],[[88871.2,3.347],[88871.4,0.306],[88871.5,0.124],[88871.9,0.034],[88873.3,0.07]]]
["binance-futures","BTCUSDT",1731369628822,[[88867.0,0.033],[88866.6,0.002],[88866.1,0.002],[88866.0,0.004],[88864.3,0.013]],[[88867.1,8.794],[88867.6,0.032],[88867.7,1.1],[88867.9,5.606],[88868.0,0.088]]]
["binance-futures","BTCUSDT",1731369628873,[[88865.9,0.482],[88864.3,0.013]],[[88866.0,7.492],[88866.1,0.031],[88866.7,1.133],[88866.8,0.019],[88867.0,3.353]]]
["binance-futures","BTCUSDT",1731369628924,[[88865.9,5.122],[88863.6,0.002],[88863.0,0.823],[88862.2,0.058],[88861.5,0.002]],[[88866.0,0.528],[88874.6,0.006],[88875.3,0.918],[88875.6,0.002],[88875.8,0.002]]]
["binance-futures","BTCUSDT",1731369628975,[[88865.9,4.459],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045],[88864.9,0.002]],[[88866.0,1.666],[88866.1,0.005],[88870.5,0.002],[88872.0,0.002],[88874.8,0.563]]]
["binance-futures","BTCUSDT",1731369629025,[[88865.9,4.459],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045],[88864.9,0.002]],[[88866.0,1.221],[88866.6,0.005],[88870.5,0.002],[88872.0,0.002],[88874.5,0.002]]]
["binance-futures","BTCUSDT",1731369629078,[[88865.9,4.522],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045],[88864.9,0.002]],[[88866.0,1.187],[88867.7,0.005],[88870.5,0.004],[88872.0,0.002],[88874.5,0.115]]]
["binance-futures","BTCUSDT",1731369629126,[[88865.9,4.49],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045],[88864.9,0.002]],[[88866.0,1.189],[88870.5,0.004],[88872.0,0.002],[88873.0,0.005],[88874.5,0.002]]]
["binance-futures","BTCUSDT",1731369629181,[[88865.9,4.513],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045],[88864.9,0.002]],[[88866.0,1.189],[88870.5,0.004],[88872.0,0.002],[88873.1,0.005],[88874.5,0.002]]]
["binance-futures","BTCUSDT",1731369629231,[[88865.9,4.54],[88865.8,0.002],[88865.6,0.045],[88865.0,0.045],[88864.9,0.002]],[[88866.0,1.213],[88870.5,0.004],[88872.0,0.002],[88873.2,0.005],[88874.5,0.002]]]
["binance-futures","BTCUSDT",1731369629288,[[88865.9,3.923],[88865.8,0.002],[88865.6,0.045],[88864.9,0.002]],[[88866.0,1.213],[88870.5,0.004],[88872.0,0.002],[88873.2,0.005],[88874.5,0.002]]]
["binance-futures","BTCUSDT",1731369629339,[[88865.9,3.923],[88865.8,0.002],[88865.6,0.045],[88864.9,0.002],[88858.8,0.002]],[[88866.0,2.251],[88870.5,0.004],[88872.0,0.002],[88873.2,0.005],[88874.5,0.002]]]
["binance-futures","BTCUSDT",1731369629390,[],[[88860.1,0.745],[88860.4,0.345],[88860.7,0.907],[88861.6,0.343],[88862.3,0.905]]]
["binance-futures","BTCUSDT",1731369629441,[[88851.5,0.002],[88851.1,0.002],[88851.0,0.45],[88848.5,0.005],[88848.3,0.002]],[[88852.0,0.031],[88852.1,0.571],[88852.2,0.031],[88852.5,1.773],[88852.9,3.368]]]
["binance-futures","BTCUSDT",1731369629492,[[88851.0,1.034],[88849.6,0.004],[88848.5,0.011],[88848.4,0.004],[88848.3,0.002]],[[88851.1,2.998],[88851.2,0.305],[88851.6,0.002],[88852.0,0.047],[88852.5,0.002]]]
["binance-futures","BTCUSDT",1731369629542,[[88851.0,4.277],[88850.1,0.004],[88849.6,0.004],[88848.5,0.011],[88848.4,0.004]],[[88851.1,2.582],[88852.5,0.002],[88852.6,0.004],[88852.7,2.313],[88852.8,0.002]]]
["binance-futures","BTCUSDT",1731369629594,[[88851.0,4.083],[88850.1,0.004],[88849.6,0.004],[88848.5,0.011],[88848.4,0.004]],[[88851.1,1.405],[88852.5,0.004],[88852.6,1.067],[88859.2,0.052],[88861.5,0.03]]]
["binance-futures","BTCUSDT",1731369629646,[[88851.0,4.289],[88850.8,0.045],[88850.1,0.006],[88849.6,0.004],[88848.5,0.011]],[[88851.1,1.335],[88852.4,0.002],[88852.5,0.693],[88852.6,0.002],[88856.3,0.002]]]
["binance-futures","BTCUSDT",1731369629696,[[88851.0,4.289],[88850.8,0.045],[88850.1,0.006],[88849.6,0.004],[88848.5,0.011]],[[88851.1,1.411],[88852.3,0.002],[88852.4,0.58],[88852.5,0.002],[88852.6,0.002]]]
["binance-futures","BTCUSDT",1731369629747,[[88851.0,0.009],[88850.1,0.002],[88850.0,0.012]],[[88851.1,8.884],[88851.4,0.002],[88852.2,0.002],[88852.3,0.546],[88852.5,0.002]]]
["binance-futures","BTCUSDT",1731369629799,[[88850.0,0.068],[88847.8,0.056],[88846.4,0.056],[88838.6,0.004],[88830.4,0.01]],[[88850.1,6.98],[88850.2,0.558],[88850.8,0.045],[88851.0,12.528],[88851.1,3.423]]]
["binance-futures","BTCUSDT",1731369629850,[[88851.5,1.05],[88851.2,1.29],[88850.7,0.558],[88850.1,0.558],[88850.0,0.558]],[[88857.0,1.037],[88857.1,0.006],[88858.3,0.56],[88858.5,0.002],[88858.9,0.122]]]
["binance-futures","BTCUSDT",1731369629901,[[88865.3,0.849],[88865.0,4.21],[88864.5,0.692],[88863.9,0.562],[88863.5,0.085]],[[88866.0,0.007],[88866.4,0.01],[88867.5,0.002],[88867.8,0.002],[88869.6,0.002]]]
["binance-futures","BTCUSDT",1731369629952,[[88871.2,0.45],[88870.6,0.45],[88870.4,0.45],[88869.5,0.45],[88868.8,1.008]],[[88871.5,0.002],[88874.9,0.005],[88875.0,0.002],[88875.4,0.47],[88875.7,0.959]]]
["binance-futures","BTCUSDT",1731369630004,[[88874.8,8.426],[88873.9,0.184],[88873.3,0.502],[88873.0,0.018],[88872.9,1.241]],[[88874.9,2.188],[88875.0,0.002],[88875.3,0.673],[88875.7,0.959],[88877.7,0.015]]]
["binance-futures","BTCUSDT",1731369630054,[[88874.8,6.881]],[[88874.9,4.311],[88875.0,0.007],[88875.3,0.307],[88875.7,0.959],[88876.7,0.002]]]
["binance-futures","BTCUSDT",1731369630106,[[88874.8,7.35],[88874.7,0.003],[88869.2,0.002],[88869.1,0.505],[88868.7,0.003]],[[88874.9,1.333],[88875.0,0.002],[88875.1,0.005],[88875.3,0.307],[88875.7,0.959]]]
["binance-futures","BTCUSDT",1731369630157,[[88874.8,7.335],[88874.7,0.003],[88868.7,0.003]],[[88874.9,3.295],[88875.0,0.002],[88875.3,0.307],[88875.7,0.959],[88876.1,0.005]]]
["binance-futures","BTCUSDT",1731369630208,[[88874.8,5.578],[88874.7,0.003],[88870.6,0.022],[88868.7,0.003],[88866.5,0.004]],[[88874.9,3.472],[88875.0,0.002],[88875.3,0.307],[88875.7,0.959],[88876.1,0.005]]]
["binance-futures","BTCUSDT",1731369630258,[[88874.8,2.3],[88871.4,0.002],[88870.6,0.022],[88868.7,0.003],[88867.6,0.002]],[[88874.9,3.432],[88875.0,0.002],[88875.3,0.603],[88875.7,0.959],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369630310,[[88874.8,2.206],[88871.4,0.002],[88870.6,0.022],[88870.0,0.047],[88868.7,0.003]],[[88874.9,3.43],[88875.0,0.002],[88875.3,0.603],[88875.7,0.959],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369630361,[[88874.8,2.233],[88871.4,0.002],[88870.6,0.022],[88870.0,0.047],[88868.7,0.003]],[[88874.9,3.377],[88875.0,0.002],[88875.3,0.603],[88875.7,0.959],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369630414,[[88874.8,2.222],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88872.0,0.002]],[[88874.9,3.381],[88875.0,0.002],[88875.3,0.603],[88875.5,0.002],[88875.7,0.959]]]
["binance-futures","BTCUSDT",1731369630465,[[88874.8,2.241],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88872.5,0.002]],[[88874.9,3.445],[88875.0,0.002],[88875.3,0.603],[88875.5,0.002],[88875.7,0.959]]]
["binance-futures","BTCUSDT",1731369630518,[[88874.8,2.236],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88872.5,0.002]],[[88874.9,3.31],[88875.0,0.002],[88875.3,0.603],[88875.5,0.002],[88875.7,0.959]]]
["binance-futures","BTCUSDT",1731369630569,[[88874.8,2.24],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88872.5,0.002]],[[88874.9,3.329],[88875.0,0.002],[88875.3,0.603],[88875.5,0.002],[88875.7,0.959]]]
["binance-futures","BTCUSDT",1731369630620,[[88874.8,2.237],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88872.5,0.002]],[[88874.9,2.959],[88875.0,0.002],[88875.1,0.005],[88875.3,0.603],[88875.5,0.002]]]
["binance-futures","BTCUSDT",1731369630670,[[88874.8,1.752],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88872.5,0.002]],[[88874.9,3.712],[88875.0,0.002],[88875.1,0.005],[88875.3,0.603],[88875.5,0.002]]]
["binance-futures","BTCUSDT",1731369630722,[],[[88866.2,3.24],[88866.3,0.005],[88866.6,0.463],[88867.8,0.463],[88868.4,1.913]]]
["binance-futures","BTCUSDT",1731369630772,[[88866.1,6.444],[88865.9,0.005],[88864.3,0.002],[88861.6,0.002],[88857.2,0.049]],[[88866.2,3.258],[88866.3,0.005],[88868.3,1.731],[88869.4,0.572],[88870.7,0.002]]]
["binance-futures","BTCUSDT",1731369630827,[[88866.1,1.651],[88865.9,0.005],[88864.3,0.002],[88861.6,0.002],[88859.4,0.014]],[[88866.2,3.474],[88866.4,0.005],[88868.3,0.173],[88869.4,0.578],[88870.7,0.002]]]
["binance-futures","BTCUSDT",1731369630879,[[88866.1,9.316],[88865.9,0.005],[88865.6,0.045],[88864.3,0.002],[88861.6,0.002]],[[88866.2,2.459],[88866.4,0.005],[88868.3,0.173],[88869.4,0.578],[88870.7,0.002]]]
["binance-futures","BTCUSDT",1731369630930,[[88874.8,3.917],[88874.6,0.002],[88873.2,0.002],[88872.0,0.002],[88871.8,0.035]],[[88874.9,5.512],[88875.3,0.005],[88875.5,0.002],[88876.0,0.045],[88876.4,0.002]]]
["binance-futures","BTCUSDT",1731369630981,[[88874.8,2.14],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002]],[[88874.9,5.504],[88875.3,0.005],[88875.5,0.002],[88875.7,0.961],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369631033,[[88874.8,1.77],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88869.7,0.002]],[[88874.9,4.641],[88875.3,0.005],[88875.5,0.002],[88875.7,0.961],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369631087,[[88874.8,1.768],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88869.7,0.002]],[[88874.9,4.318],[88875.3,0.005],[88875.5,0.002],[88875.7,0.961],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369631139,[[88874.8,1.764],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88869.7,0.002]],[[88874.9,4.318],[88875.3,0.005],[88875.5,0.002],[88875.7,0.961],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369631189,[[88874.8,1.765],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88870.0,0.047]],[[88874.9,4.32],[88875.3,0.005],[88875.5,0.002],[88875.7,0.961],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369631244,[[88874.8,1.763],[88874.7,0.002],[88873.2,0.002],[88872.9,0.002],[88870.0,0.047]],[[88874.9,5.366],[88875.3,0.005],[88875.5,0.002],[88875.7,0.961],[88876.0,0.045]]]
["binance-futures","BTCUSDT",1731369631296,[[88875.6,9.006],[88875.5,1.235],[88875.2,0.309],[88875.0,0.002],[88874.9,0.303]],[[88875.7,1.233],[88879.0,0.007],[88879.2,0.014],[88879.3,0.563],[88879.6,1.881]]]
["binance-futures","BTCUSDT",1731369631346,[[88879.6,5.44],[88879.5,0.5],[88879.4,0.006],[88879.3,0.018],[88879.2,0.337]],[[88879.7,3.911],[88879.8,0.154],[88880.4,0.502],[88880.6,1.584],[88880.8,0.002]]]
["binance-futures","BTCUSDT",1731369631397,[[88879.6,5.456],[88879.4,0.006],[88879.3,0.002],[88879.2,0.337]],[[88879.7,2.753],[88879.8,0.154],[88880.3,0.002],[88880.4,0.502],[88880.6,1.584]]]
["binance-futures","BTCUSDT",1731369631447,[[88879.6,5.522],[88879.4,0.006],[88879.3,0.002],[88879.2,0.337],[88878.2,0.02]],[[88879.7,3.136],[88879.8,0.154],[88880.3,0.002],[88880.4,0.502],[88880.5,0.911]]]
["binance-futures","BTCUSDT",1731369631502,[[88879.6,5.512],[88879.4,0.006],[88879.3,0.002],[88879.2,0.337],[88878.2,0.02]],[[88879.7,3.137],[88879.8,0.154],[88880.3,0.002],[88880.4,1.277],[88888.8,1.358]]]
["binance-futures","BTCUSDT",1731369631549,[[88879.6,5.514],[88879.4,0.006],[88879.3,0.002],[88879.2,0.337],[88878.2,0.02]],[[88879.7,4.078],[88879.8,0.154],[88880.3,0.002],[88880.4,1.003],[88888.7,2.333]]]
["binance-futures","BTCUSDT",1731369631603,[[88879.6,5.516],[88879.4,0.006],[88879.3,0.002],[88879.2,0.337],[88878.2,0.02]],[[88879.7,2.01],[88879.8,0.154],[88880.3,0.002],[88880.4,1.003],[88887.6,0.007]]]
["binance-futures","BTCUSDT",1731369631707,[[88879.6,5.555],[88879.4,0.006],[88879.3,0.002],[88879.2,0.337],[88878.2,0.02]],[[88879.7,0.905],[88879.8,0.154],[88880.3,0.002],[88880.4,1.003],[88887.6,0.007]]]
["binance-futures","BTCUSDT",1731369631756,[[88879.6,5.165],[88879.4,0.006],[88879.3,0.004],[88879.2,0.382],[88878.4,0.045]],[[88879.7,1.572],[88879.8,0.154],[88880.3,0.002],[88880.4,1.003],[88887.6,0.457]]]
["binance-futures","BTCUSDT",1731369631808,[[88879.6,5.165],[88879.4,0.006],[88879.3,0.004],[88879.2,0.382],[88878.4,0.045]],[[88879.7,0.817],[88879.8,0.154],[88880.3,1.018],[88880.4,1.003],[88882.8,0.002]]]
["binance-futures","BTCUSDT",1731369631860,[[88879.6,0.702],[88879.3,0.002],[88879.2,0.337]],[[88879.7,4.466],[88879.8,0.154],[88880.1,0.171],[88880.2,0.957],[88880.3,1.018]]]
["binance-futures","BTCUSDT",1731369631914,[[88875.5,0.056],[88872.0,0.061],[88870.5,0.002],[88869.7,0.004],[88867.1,0.002]],[[88875.6,9.513],[88876.1,0.562],[88876.5,0.562],[88876.6,0.305],[88876.9,0.157]]]
["binance-futures","BTCUSDT",1731369631962,[[88875.5,0.056],[88872.0,0.059],[88871.0,0.002],[88869.7,0.002]],[[88875.6,7.243],[88875.7,0.002],[88876.2,0.002],[88877.7,0.1],[88878.1,2.204]]]
["binance-futures","BTCUSDT",1731369632018,[[88875.5,0.1],[88874.8,0.013],[88872.0,0.059],[88871.0,0.002],[88869.7,0.002]],[[88875.6,7.243],[88875.7,0.002],[88877.7,0.1],[88877.8,0.002],[88878.1,0.119]]]
["binance-futures","BTCUSDT",1731369632068,[[88875.5,0.1],[88874.8,0.013],[88872.0,0.059],[88871.0,0.002],[88869.7,0.002]],[[88875.6,7.268],[88875.7,0.002],[88877.7,0.1],[88877.8,0.002],[88878.1,0.119]]]
["binance-futures","BTCUSDT",1731369632120,[[88875.5,0.108],[88875.1,0.002],[88875.0,1.125],[88874.8,0.013],[88872.0,0.059]],[[88875.6,7.27],[88875.7,0.002],[88877.7,0.1],[88877.8,0.002],[88878.1,0.119]]]
["binance-futures","BTCUSDT",1731369632173,[[88875.5,0.056],[88875.1,0.002],[88875.0,1.125],[88874.8,0.013],[88872.0,0.059]],[[88875.6,6.654],[88875.7,0.002],[88877.7,0.1],[88878.1,0.119],[88879.2,0.345]]]
["binance-futures","BTCUSDT",1731369632221,[[88875.5,0.643],[88875.1,0.002],[88875.0,1.125],[88874.8,0.013],[88872.0,0.059]],[[88875.6,6.731],[88875.7,0.002],[88877.7,0.1],[88878.1,0.119],[88879.2,0.045]]]
["binance-futures","BTCUSDT",1731369632276,[[88875.5,0.056],[88875.1,0.002],[88875.0,1.125],[88874.8,0.013],[88872.0,0.014]],[[88875.6,6.735],[88875.7,0.002],[88877.7,0.1],[88878.1,0.066],[88879.2,0.045]]]
["binance-futures","BTCUSDT",1731369632331,[[88875.5,0.052],[88875.1,0.002],[88875.0,1.125],[88874.8,0.013],[88872.0,0.014]],[[88875.6,6.652],[88875.7,0.002],[88877.7,0.1],[88878.1,0.066],[88879.2,0.045]]]
["binance-futures","BTCUSDT",1731369632382,[[88875.5,0.063],[88875.1,0.002],[88875.0,1.125],[88874.8,0.013],[88872.0,0.014]],[[88875.6,6.533],[88875.7,0.002],[88876.0,0.045],[88877.7,0.1],[88878.1,0.066]]]
["binance-futures","BTCUSDT",1731369632434,[[88900.8,0.477],[88900.3,0.765],[88900.2,1.855],[88900.1,8.446],[88900.0,59.548]],[[88900.9,0.339],[88901.0,0.035],[88901.2,0.219],[88901.3,0.004],[88901.5,0.006]]]
["binance-futures","BTCUSDT",1731369632485,[[88900.8,0.002],[88900.0,31.435]],[[88900.9,0.011],[88901.0,0.008],[88901.3,0.004],[88901.5,0.002],[88901.8,0.003]]]
["binance-futures","BTCUSDT",1731369632536,[[88893.0,0.002],[88892.3,0.455],[88892.0,0.002],[88891.8,0.002],[88891.6,0.002]],[[88899.1,0.916],[88899.5,0.54],[88899.6,0.28],[88899.7,0.322],[88899.8,0.54]]]
["binance-futures","BTCUSDT",1731369632587,[],[[88891.6,4.463],[88891.8,0.021],[88892.0,1.538],[88892.4,1.649],[88892.9,0.021]]]
["binance-futures","BTCUSDT",1731369632638,[[88900.4,1.954],[88900.1,0.002],[88900.0,0.065],[88899.9,0.564],[88899.4,0.563]],[[88900.5,0.483],[88900.7,0.051],[88900.9,9.099],[88901.5,0.085],[88913.8,1.207]]]
["binance-futures","BTCUSDT",1731369632689,[[88907.9,0.916],[88907.8,3.946],[88907.7,3.497],[88907.0,0.013],[88906.9,0.126]],[[88908.0,2.663],[88908.6,0.003],[88911.1,0.015],[88913.0,0.404],[88913.4,0.473]]]
["binance-futures","BTCUSDT",1731369632741,[[88907.9,2.553],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002]],[[88908.0,5.74],[88908.6,0.003],[88909.7,0.005],[88912.9,1.016],[88913.0,0.006]]]
["binance-futures","BTCUSDT",1731369632791,[[88907.9,2.539],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002],[88903.5,0.002]],[[88908.0,5.74],[88908.6,0.003],[88909.0,0.002],[88909.9,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369632843,[[88907.9,1.251],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002],[88903.5,0.002]],[[88908.0,5.686],[88908.6,0.003],[88909.0,0.002],[88909.9,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369632893,[[88907.9,0.502],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002],[88903.5,0.002]],[[88908.0,4.466],[88908.6,0.003],[88909.0,0.002],[88909.9,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369632944,[[88907.9,0.506],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002],[88906.8,0.002]],[[88908.0,4.461],[88908.6,0.003],[88909.0,0.002],[88909.9,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369632998,[[88907.9,0.496],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002],[88906.8,0.002]],[[88908.0,4.392],[88908.6,0.003],[88909.0,0.002],[88909.9,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369633048,[[88907.9,0.513],[88907.8,0.449],[88907.6,0.002],[88907.0,0.002],[88906.8,0.002]],[[88908.0,2.917],[88908.6,0.003],[88909.0,0.002],[88909.9,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369633101,[[88907.9,5.05],[88907.8,0.449],[88907.6,0.002]],[[88908.0,3.107],[88908.6,0.003],[88909.0,0.002],[88909.7,0.005],[88910.5,0.002]]]
["binance-futures","BTCUSDT",1731369633153,[[88907.9,5.031],[88907.8,0.449],[88907.6,0.002],[88898.9,0.002],[88898.8,0.313]],[[88908.0,3.155],[88908.1,0.116],[88908.2,0.084],[88908.3,0.087],[88908.6,0.003]]]
["binance-futures","BTCUSDT",1731369633205,[[88910.9,0.042],[88910.4,0.002],[88910.1,0.126],[88909.6,0.832],[88909.2,0.091]],[[88911.0,0.123],[88911.2,1.016],[88912.7,0.091],[88914.0,0.113],[88914.9,0.234]]]
["binance-futures","BTCUSDT",1731369633256,[[88911.1,6.103],[88911.0,0.002],[88910.9,0.914],[88910.8,0.004],[88910.4,0.045]],[[88911.2,0.789],[88912.6,0.095],[88912.7,0.006],[88912.9,0.005],[88915.7,0.002]]]
["binance-futures","BTCUSDT",1731369633307,[[88911.1,6.061],[88911.0,0.002],[88910.9,0.898],[88910.8,0.004],[88910.4,0.045]],[[88911.2,0.75],[88913.0,0.005],[88915.7,0.002],[88919.6,0.716],[88919.7,0.565]]]
["binance-futures","BTCUSDT",1731369633356,[[88911.1,6.208],[88911.0,0.002],[88910.9,0.898],[88910.8,0.004],[88910.4,0.045]],[[88911.2,0.692],[88913.0,0.005],[88915.5,0.002],[88915.7,0.002],[88919.4,0.313]]]
["binance-futures","BTCUSDT",1731369633409,[[88911.1,6.281],[88911.0,0.002],[88910.9,0.898],[88910.8,0.004],[88910.4,0.045]],[[88911.2,0.814],[88913.0,0.005],[88915.5,0.002],[88915.7,0.315],[88919.3,0.449]]]
["binance-futures","BTCUSDT",1731369633461,[[88917.6,0.248],[88917.4,0.002],[88916.8,0.045],[88916.6,0.002],[88915.9,0.002]],[[88917.7,8.167],[88918.4,0.023],[88918.6,0.003],[88919.3,5.163],[88919.4,1.176]]]
["binance-futures","BTCUSDT",1731369633511,[[88917.6,0.696],[88917.4,0.002],[88916.8,0.045],[88916.6,0.002],[88915.9,0.002]],[[88917.7,7.817],[88918.4,0.005],[88918.6,0.003],[88919.2,3.986],[88919.3,0.202]]]
["binance-futures","BTCUSDT",1731369633562,[[88917.6,3.849],[88917.4,0.002],[88916.8,0.045],[88916.6,0.002]],[[88917.7,7.142],[88918.4,0.005],[88918.6,0.003],[88919.2,1.016],[88919.4,0.067]]]
["binance-futures","BTCUSDT",1731369633614,[[88917.6,3.269],[88917.4,0.002],[88916.8,0.045],[88916.6,0.002],[88913.0,0.002]],[[88917.7,7.099],[88918.4,0.005],[88919.2,1.016],[88919.4,0.067],[88928.5,0.462]]]
["binance-futures","BTCUSDT",1731369633665,[[88917.6,1.804],[88917.4,0.002],[88916.8,0.045],[88916.6,0.002],[88913.0,0.002]],[[88917.7,7.083],[88918.4,0.005],[88919.2,1.016],[88919.4,0.067],[88928.5,0.462]]]
["binance-futures","BTCUSDT",1731369633717,[[88914.8,0.045],[88914.0,0.056],[88913.0,0.002]],[[88914.9,12.417],[88915.6,7.394],[88915.7,0.202],[88916.6,0.005],[88917.7,0.023]]]
["binance-futures","BTCUSDT",1731369633768,[[88914.8,0.035],[88914.5,0.28],[88914.0,0.056],[88910.3,0.004],[88907.4,0.014]],[[88914.9,11.932],[88915.5,2.343],[88915.7,0.156],[88917.7,0.023],[88917.8,0.005]]]
["binance-futures","BTCUSDT",1731369633819,[[88914.8,0.056],[88914.5,0.28],[88914.0,0.056],[88910.3,0.004],[88907.4,0.014]],[[88914.9,10.897],[88915.5,0.111],[88915.7,0.114],[88917.7,0.023],[88919.0,0.005]]]
["binance-futures","BTCUSDT",1731369633873,[[88914.8,0.139],[88914.5,0.28],[88914.0,0.056],[88911.1,0.011],[88910.3,0.004]],[[88914.9,10.895],[88915.5,0.111],[88915.6,0.002],[88915.7,0.114],[88917.7,0.023]]]
["binance-futures","BTCUSDT",1731369633923,[[88914.8,1.533],[88914.5,0.28],[88914.0,0.101],[88910.3,0.004]],[[88914.9,9.363],[88915.5,0.111],[88915.6,0.002],[88915.7,0.003],[88917.7,0.023]]]
["binance-futures","BTCUSDT",1731369633974,[[88901.6,2.746],[88900.6,0.323],[88900.5,0.063],[88900.2,0.214],[88897.0,0.514]],[[88901.7,4.111],[88902.3,0.88],[88902.4,0.795],[88903.3,0.5],[88903.5,0.795]]]
["binance-futures","BTCUSDT",1731369634026,[[88901.6,4.796],[88901.5,0.014],[88900.5,0.006],[88900.3,0.004],[88900.1,0.002]],[[88901.7,1.185],[88903.4,2.952],[88903.7,0.002],[88904.9,0.002],[88906.2,0.002]]]
["binance-futures","BTCUSDT",1731369634076,[[88901.6,3.745],[88901.5,0.014],[88900.5,0.006],[88900.3,0.004],[88900.1,0.002]],[[88901.7,1.037],[88906.2,0.002],[88907.9,0.5],[88908.1,0.005],[88912.4,2.848]]]
["binance-futures","BTCUSDT",1731369634127,[[88901.6,3.741],[88901.5,0.014],[88900.5,0.006],[88900.3,0.004],[88900.1,0.002]],[[88901.7,1.433],[88906.2,0.002],[88907.0,0.072],[88908.4,0.113],[88909.6,0.005]]]
["binance-futures","BTCUSDT",1731369634178,[[88901.6,3.797],[88901.5,0.014],[88900.5,0.006],[88900.3,0.004],[88900.1,0.002]],[[88901.7,1.283],[88906.2,0.002],[88907.0,0.072],[88908.4,0.113],[88909.6,0.005]]]
["binance-futures","BTCUSDT",1731369634228,[[88901.6,4.832],[88901.5,0.014],[88900.5,0.006],[88900.3,0.004],[88900.1,0.002]],[[88901.7,1.28],[88906.2,0.002],[88907.0,0.072],[88908.4,0.113],[88909.6,0.005]]]
["binance-futures","BTCUSDT",1731369634281,[[88907.0,8.735],[88906.4,0.002],[88906.1,0.196],[88905.3,0.002],[88904.8,0.045]],[[88907.1,3.103],[88907.2,0.005],[88908.3,0.037],[88908.4,0.113],[88911.6,0.002]]]
["binance-futures","BTCUSDT",1731369634333,[[88907.0,5.901],[88906.4,0.002],[88906.1,0.061],[88905.3,0.002],[88904.8,0.045]],[[88907.1,2.996],[88907.2,0.005],[88908.3,0.037],[88908.4,0.113],[88911.6,0.002]]]
["binance-futures","BTCUSDT",1731369634383,[[88907.0,5.899],[88906.4,0.002],[88906.1,0.02],[88905.8,0.014],[88905.3,0.002]],[[88907.1,2.996],[88907.2,0.005],[88908.3,0.037],[88908.4,0.113],[88911.6,0.002]]]
["binance-futures","BTCUSDT",1731369634437,[[88907.0,5.904],[88906.8,0.002],[88906.4,0.002],[88906.1,0.02],[88905.9,0.002]],[[88907.1,2.972],[88907.3,0.005],[88908.3,0.037],[88908.4,0.113],[88911.6,0.002]]]
["binance-futures","BTCUSDT",1731369634488,[[88907.0,5.902],[88906.8,0.002],[88906.4,0.002],[88906.1,0.02],[88905.9,0.002]],[[88907.1,2.926],[88907.3,0.005],[88908.3,0.037],[88908.4,0.113],[88911.6,0.002]]]
["binance-futures","BTCUSDT",1731369634541,[[88907.0,5.951],[88906.8,0.002],[88906.4,0.002],[88906.1,0.02],[88905.9,0.002]],[[88907.1,0.879],[88907.4,0.115],[88907.7,0.117],[88908.3,0.037],[88911.6,0.002]]]
["binance-futures","BTCUSDT",1731369634588,[[88907.0,5.955],[88906.8,0.002],[88906.4,0.002],[88906.1,0.02],[88905.9,0.002]],[[88907.1,0.881],[88907.2,0.236],[88907.3,0.217],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634644,[[88907.0,5.34],[88906.8,0.016],[88906.4,0.002],[88906.1,0.02],[88905.9,0.002]],[[88907.1,4.922],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634695,[[88907.0,5.324],[88906.8,0.016],[88906.4,0.002],[88906.1,0.02],[88905.9,0.002]],[[88907.1,4.906],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634747,[[88907.0,2.284],[88906.8,0.016]],[[88907.1,4.919],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634800,[[88907.0,2.326],[88906.8,0.016],[88901.6,0.047],[88900.4,0.347],[88900.3,0.367]],[[88907.1,4.919],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634852,[[88907.0,2.326],[88906.8,0.016],[88901.8,0.034],[88901.6,0.047],[88900.7,0.004]],[[88907.1,4.934],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634906,[[88907.0,3.884],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.6,0.047]],[[88907.1,3.803],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369634957,[[88907.0,3.894],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.6,0.047]],[[88907.1,3.799],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635008,[[88907.0,3.894],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.6,0.047]],[[88907.1,3.722],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635058,[[88907.0,4.33],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.7,0.004]],[[88907.1,3.636],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635109,[[88907.0,4.33],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.7,0.002]],[[88907.1,3.527],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635158,[[88907.0,4.33],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.7,0.002]],[[88907.1,3.544],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635214,[[88907.0,3.566],[88906.8,0.016],[88901.9,0.056],[88901.8,0.034],[88901.7,0.002]],[[88907.1,3.538],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635263,[[88907.0,0.46],[88906.8,0.016],[88902.2,0.002],[88902.1,0.56],[88902.0,0.598]],[[88907.1,4.02],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635317,[[88907.0,0.344],[88906.8,0.016],[88902.5,0.004],[88902.4,0.345],[88902.3,0.341]],[[88907.1,4.096],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635372,[[88907.0,1.22],[88906.8,0.016],[88904.8,0.045],[88902.6,0.209],[88902.5,0.226]],[[88907.1,3.661],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635423,[[88907.0,2.609],[88906.8,0.016],[88905.0,0.012],[88904.8,0.045],[88902.7,0.208]],[[88907.1,3.684],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635477,[[88907.0,2.538],[88906.8,0.016],[88905.0,0.012],[88904.8,0.045]],[[88907.1,3.667],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635529,[[88907.0,2.344],[88906.8,0.016],[88905.0,0.012],[88904.8,0.045],[88902.5,0.004]],[[88907.1,3.669],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635581,[[88907.0,1.554],[88906.8,0.016],[88905.0,0.012],[88904.8,0.045],[88902.5,0.004]],[[88907.1,3.663],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635632,[[88907.0,1.543],[88906.8,0.016],[88905.0,0.012],[88904.8,0.045],[88902.5,0.002]],[[88907.1,3.663],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635683,[[88907.0,1.524],[88906.8,0.016],[88905.0,0.012],[88904.8,0.045],[88902.5,0.002]],[[88907.1,3.458],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635740,[[88907.0,1.524],[88906.8,0.016],[88905.0,0.012],[88902.5,0.002]],[[88907.1,3.455],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635791,[[88907.0,1.5],[88906.8,0.016],[88905.0,0.012],[88902.5,0.002],[88901.1,0.012]],[[88907.1,3.403],[88907.2,0.454],[88907.3,0.135],[88907.4,0.115],[88907.5,0.146]]]
["binance-futures","BTCUSDT",1731369635844,[],[[88900.1,7.765],[88900.2,0.745],[88900.4,1.095],[88900.6,2.546],[88900.8,0.553]]]
["binance-futures","BTCUSDT",1731369635895,[[88900.0,85.781],[88899.8,0.004],[88899.5,0.008],[88898.9,0.004],[88898.4,0.011]],[[88900.1,11.94],[88900.2,0.006],[88900.7,0.002],[88901.1,0.002],[88901.2,8.553]]]
["binance-futures","BTCUSDT",1731369635944,[[88900.0,85.729],[88899.8,0.004],[88899.5,0.008],[88898.9,0.004],[88898.4,0.011]],[[88900.1,12.067],[88900.2,0.006],[88900.4,0.002],[88900.7,0.002],[88901.0,0.002]]]
["binance-futures","BTCUSDT",1731369635999,[[88900.0,85.789],[88899.8,0.004],[88899.6,0.016],[88899.5,0.008],[88898.9,0.004]],[[88900.1,11.982],[88900.2,0.006],[88900.4,0.002],[88900.7,0.002],[88900.9,0.002]]]
["binance-futures","BTCUSDT",1731369636050,[[88900.0,85.442],[88899.9,0.013],[88899.8,0.009],[88899.7,0.005],[88899.6,0.016]],[[88900.1,10.384],[88900.2,0.008],[88900.4,0.002],[88900.8,0.002],[88900.9,0.88]]]
["binance-futures","BTCUSDT",1731369636103,[[88900.0,85.444],[88899.9,0.013],[88899.8,0.009],[88899.7,0.005],[88899.6,0.016]],[[88900.1,10.231],[88900.2,0.008],[88900.4,0.002],[88900.7,0.002],[88900.8,0.731]]]
["binance-futures","BTCUSDT",1731369636155,[[88900.0,85.328],[88899.9,0.013],[88899.8,0.009],[88899.7,0.005],[88899.6,0.016]],[[88900.1,8.977],[88900.2,0.008],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636205,[[88900.0,85.234],[88899.9,0.013],[88899.8,0.009],[88899.7,0.005],[88899.6,0.016]],[[88900.1,7.787],[88900.2,0.006],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636257,[[88900.0,85.246],[88899.9,0.013],[88899.8,0.009],[88899.7,0.005],[88899.6,0.016]],[[88900.1,8.343],[88900.2,0.006],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636310,[[88900.0,85.727],[88899.9,0.021],[88899.8,0.027],[88899.7,0.005],[88899.6,0.016]],[[88900.1,1.267],[88900.2,0.002],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636366,[[88900.0,85.727],[88899.9,0.021],[88899.8,0.027],[88899.7,0.005],[88899.6,0.016]],[[88900.1,1.274],[88900.2,0.002],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636417,[[88900.0,85.743],[88899.9,0.021],[88899.8,0.027],[88899.7,0.005],[88899.6,0.016]],[[88900.1,1.453],[88900.2,0.002],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636468,[[88900.0,85.763],[88899.9,0.021],[88899.8,0.027],[88899.7,0.005],[88899.6,0.016]],[[88900.1,1.239],[88900.2,0.002],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636518,[[88900.0,85.763],[88899.9,0.021],[88899.8,0.027],[88899.7,0.005],[88899.6,0.016]],[[88900.1,0.954],[88900.2,0.002],[88900.4,0.002],[88900.7,0.002],[88900.8,0.457]]]
["binance-futures","BTCUSDT",1731369636573,[[88905.0,8.868],[88904.1,0.032],[88904.0,0.045],[88903.5,0.047],[88902.1,0.03]],[[88905.1,0.847],[88905.8,0.69],[88905.9,0.115],[88906.5,0.002],[88906.9,0.002]]]
["binance-futures","BTCUSDT",1731369636623,[[88905.0,8.768],[88904.1,0.002],[88904.0,0.045],[88903.5,0.047],[88903.2,0.002]],[[88905.1,0.85],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.9,0.002]]]
["binance-futures","BTCUSDT",1731369636677,[[88905.0,4.464],[88904.1,0.002],[88904.0,0.045],[88903.5,0.047],[88903.2,0.002]],[[88905.1,3.719],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.9,0.002]]]
["binance-futures","BTCUSDT",1731369636726,[[88905.0,4.44],[88904.1,0.002],[88904.0,0.045],[88903.5,0.047],[88903.2,0.002]],[[88905.1,3.034],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369636780,[[88905.0,4.381],[88904.1,0.002],[88904.0,0.045],[88903.5,0.047],[88903.2,0.002]],[[88905.1,2.977],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369636838,[[88905.0,4.101],[88904.1,0.002],[88904.0,0.045],[88903.5,0.047],[88903.2,0.002]],[[88905.1,3.747],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369636888,[[88905.0,4.072],[88904.1,0.002],[88904.0,0.045],[88903.5,0.047],[88903.2,0.002]],[[88905.1,3.756],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369636942,[[88905.0,1.562],[88904.1,0.002],[88903.5,0.002],[88903.2,0.002]],[[88905.1,3.757],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369636992,[[88905.0,5.135],[88904.1,0.002],[88903.5,0.045],[88903.2,0.002],[88902.0,0.047]],[[88905.1,1.393],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369637047,[[88905.0,5.554],[88904.8,0.045],[88904.5,0.034],[88904.1,0.002],[88904.0,0.045]],[[88905.1,0.73],[88905.8,0.492],[88905.9,0.115],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369637098,[[88905.0,5.693],[88904.8,0.045],[88904.5,0.034],[88904.1,0.002],[88904.0,0.045]],[[88905.1,0.73],[88905.8,0.393],[88905.9,0.002],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369637146,[[88905.0,7.366],[88904.8,0.045],[88904.5,0.034],[88904.1,0.002],[88904.0,0.045]],[[88905.1,0.744],[88905.8,0.393],[88905.9,0.002],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369637203,[[88907.3,14.808],[88907.2,0.25],[88907.1,6.555],[88907.0,6.555],[88906.9,0.002]],[[88907.4,0.82],[88907.5,0.265],[88911.0,0.002],[88915.5,0.341],[88916.3,1.035]]]
["binance-futures","BTCUSDT",1731369637255,[[88907.3,14.748],[88907.2,0.235],[88906.9,0.004]],[[88907.4,0.496],[88907.5,0.265],[88911.0,0.002],[88911.9,0.002],[88915.5,0.495]]]
["binance-futures","BTCUSDT",1731369637307,[[88907.3,14.387],[88907.2,0.176],[88906.9,0.004],[88905.3,0.002],[88905.0,1.914]],[[88907.4,0.639],[88907.5,0.265],[88911.0,0.002],[88911.9,0.002],[88913.9,0.337]]]
["binance-futures","BTCUSDT",1731369637358,[[88907.3,13.097],[88907.2,0.006],[88906.9,0.004],[88905.3,0.002],[88905.0,1.914]],[[88907.4,0.725],[88907.5,0.265],[88907.6,0.134],[88911.0,0.002],[88911.9,0.002]]]
["binance-futures","BTCUSDT",1731369637410,[[88907.3,11.312],[88907.2,0.006],[88906.9,0.004],[88905.3,0.002],[88905.0,1.914]],[[88907.4,0.8],[88907.5,0.265],[88907.6,0.134],[88911.0,0.002],[88911.9,0.002]]]
["binance-futures","BTCUSDT",1731369637462,[[88907.3,11.378],[88907.2,0.006],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,0.76],[88907.5,0.265],[88907.6,0.134],[88911.0,0.002],[88911.4,0.009]]]
["binance-futures","BTCUSDT",1731369637513,[[88907.3,11.3],[88907.2,0.006],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,1.967],[88907.5,0.265],[88907.6,0.134],[88908.4,0.004],[88911.0,0.002]]]
["binance-futures","BTCUSDT",1731369637566,[[88907.3,10.905],[88907.2,0.006],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.231],[88907.5,0.265],[88907.6,0.134],[88908.4,0.004],[88911.0,0.002]]]
["binance-futures","BTCUSDT",1731369637619,[[88907.3,10.655],[88907.2,0.006],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.22],[88907.5,0.265],[88907.6,0.134],[88908.4,0.004],[88911.0,0.002]]]
["binance-futures","BTCUSDT",1731369637669,[[88907.3,10.643],[88907.2,0.006],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.22],[88907.5,0.265],[88907.6,0.134],[88908.4,0.004],[88911.0,0.002]]]
["binance-futures","BTCUSDT",1731369637725,[[88907.3,10.652],[88907.2,0.004],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.23],[88907.5,0.265],[88907.6,0.129],[88907.8,0.005],[88911.0,0.002]]]
["binance-futures","BTCUSDT",1731369637777,[[88907.3,3.843],[88907.2,0.004],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.234],[88907.5,0.265],[88907.6,0.129],[88907.8,0.005],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369637830,[[88907.3,3.747],[88907.2,0.004],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.118],[88907.5,0.265],[88907.6,0.129],[88907.8,0.005],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369637873,[[88907.3,3.747],[88907.2,0.004],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.113],[88907.5,0.265],[88907.6,0.129],[88907.8,0.005],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369637933,[[88907.3,3.747],[88907.2,0.004],[88906.9,0.004],[88906.5,0.002],[88905.3,0.002]],[[88907.4,3.097],[88907.5,0.265],[88907.6,0.129],[88907.8,0.005],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369637991,[[88907.3,3.715],[88907.2,0.004],[88906.9,0.004],[88905.3,0.002]],[[88907.4,3.115],[88907.5,0.265],[88907.6,0.129],[88907.8,0.005],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369638045,[[88907.3,3.715],[88907.2,0.004],[88906.9,0.004],[88905.3,0.002],[88899.7,0.005]],[[88907.4,3.111],[88907.5,0.265],[88907.6,0.129],[88907.7,0.117],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369638096,[[88907.3,3.793],[88907.2,0.004],[88906.9,0.004],[88905.3,0.002],[88899.7,0.005]],[[88907.4,3.128],[88907.5,0.265],[88907.6,0.129],[88907.7,0.117],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369638147,[[88907.3,3.783],[88907.2,0.004],[88906.9,0.004],[88905.3,0.002],[88899.7,0.005]],[[88907.4,3.127],[88907.5,0.265],[88907.6,0.129],[88907.7,0.117],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369638199,[[88907.3,0.48],[88907.2,0.004],[88906.9,0.004],[88905.3,0.002],[88900.8,0.014]],[[88907.4,4.604],[88907.5,0.265],[88907.6,0.129],[88907.7,0.117],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369638252,[[88907.3,0.479],[88907.2,0.004],[88906.9,0.004],[88905.3,0.002],[88905.2,0.002]],[[88907.4,4.624],[88907.5,0.265],[88907.6,0.129],[88907.7,0.117],[88908.4,0.045]]]
["binance-futures","BTCUSDT",1731369638304,[],[[88900.1,3.506],[88900.2,2.35],[88900.3,1.899],[88900.6,0.756],[88900.7,3.78]]]
["binance-futures","BTCUSDT",1731369638354,[[88900.0,78.062],[88899.9,0.016],[88899.8,0.022],[88899.5,0.008],[88896.1,0.229]],[[88900.1,5.075],[88900.2,0.002],[88900.5,0.002],[88900.6,6.521],[88900.8,0.002]]]
["binance-futures","BTCUSDT",1731369638407,[[88900.0,78.115],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,5.074],[88900.2,0.002],[88900.4,0.004],[88900.5,2.534],[88900.8,0.002]]]
["binance-futures","BTCUSDT",1731369638457,[[88900.0,78.12],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,5.186],[88900.4,1.407],[88900.6,0.005],[88900.8,0.002],[88902.1,0.099]]]
["binance-futures","BTCUSDT",1731369638510,[[88900.0,77.925],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,5.328],[88900.4,0.443],[88900.8,0.002],[88902.1,0.099],[88907.4,2.399]]]
["binance-futures","BTCUSDT",1731369638564,[[88900.0,87.943],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,5.137],[88900.2,0.005],[88900.4,0.443],[88900.8,0.002],[88900.9,0.04]]]
["binance-futures","BTCUSDT",1731369638614,[[88900.0,87.968],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,2.722],[88900.2,0.005],[88900.4,0.143],[88900.8,0.002],[88900.9,0.011]]]
["binance-futures","BTCUSDT",1731369638664,[[88900.0,88.381],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,0.993],[88900.3,0.005],[88900.4,0.141],[88900.8,0.002],[88900.9,0.011]]]
["binance-futures","BTCUSDT",1731369638717,[[88900.0,88.381],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,0.988],[88900.3,0.005],[88900.4,0.141],[88900.8,0.002],[88900.9,0.011]]]
["binance-futures","BTCUSDT",1731369638769,[[88900.0,88.157],[88899.9,0.016],[88899.8,0.022],[88899.7,0.004],[88899.6,0.016]],[[88900.1,1.457],[88900.4,0.146],[88900.8,0.002],[88900.9,0.011],[88907.4,0.076]]]
["binance-futures","BTCUSDT",1731369638823,[[88905.0,3.887],[88904.1,0.004],[88903.2,0.002],[88902.1,0.002],[88901.7,0.002]],[[88905.1,4.301],[88905.3,0.005],[88907.2,0.598],[88907.4,0.076],[88913.6,0.343]]]
["binance-futures","BTCUSDT",1731369638873,[[88905.0,4.328],[88904.1,0.002]],[[88905.1,4.921],[88905.3,0.005],[88907.2,0.598],[88907.4,0.076],[88909.0,0.01]]]
["binance-futures","BTCUSDT",1731369638926,[[88905.0,4.299],[88904.1,0.002],[88900.6,0.01],[88900.2,0.01],[88900.0,87.713]],[[88905.1,4.836],[88905.3,0.005],[88907.2,0.598],[88907.4,0.076],[88909.0,0.01]]]
["binance-futures","BTCUSDT",1731369638977,[[88905.0,4.318],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045],[88903.2,0.002]],[[88905.1,0.831],[88905.3,0.005],[88905.5,0.04],[88907.2,0.598],[88907.4,0.073]]]
["binance-futures","BTCUSDT",1731369639080,[[88905.0,4.248],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045],[88903.2,0.002]],[[88905.1,0.977],[88905.3,0.005],[88905.5,0.04],[88906.0,0.004],[88907.2,0.598]]]
["binance-futures","BTCUSDT",1731369639133,[[88905.0,4.065],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045],[88903.2,0.002]],[[88905.1,2.009],[88905.3,0.005],[88905.5,0.04],[88906.0,0.004],[88907.1,0.006]]]
["binance-futures","BTCUSDT",1731369639185,[[88905.0,3.959],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045],[88903.2,0.002]],[[88905.1,3.496],[88905.5,0.04],[88906.0,0.004],[88907.1,0.006],[88913.1,0.002]]]
["binance-futures","BTCUSDT",1731369639240,[[88905.0,4.065],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045],[88903.2,0.002]],[[88905.1,3.498],[88906.0,0.004],[88907.1,0.006],[88913.1,0.002],[88940.3,0.002]]]
["binance-futures","BTCUSDT",1731369639286,[[88905.0,4.065],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045],[88903.2,0.002]],[[88905.1,1.165],[88906.0,0.004],[88907.1,0.006],[88912.9,0.002],[88913.0,0.336]]]
["binance-futures","BTCUSDT",1731369639342,[[88905.0,4.024],[88904.8,0.045],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045]],[[88905.1,0.9],[88906.0,0.004],[88907.1,0.006],[88912.7,0.002],[88912.8,0.34]]]
["binance-futures","BTCUSDT",1731369639394,[[88905.0,4.06],[88904.8,0.045],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045]],[[88905.1,1.111],[88906.0,0.004],[88907.1,0.006],[88912.7,0.002],[88912.8,0.34]]]
["binance-futures","BTCUSDT",1731369639446,[[88905.0,4.233],[88904.8,0.045],[88904.1,0.002],[88904.0,0.045],[88903.5,0.045]],[[88905.1,1.0],[88906.0,0.004],[88906.6,0.005],[88907.1,0.006],[88909.5,0.01]]]
["binance-futures","BTCUSDT",1731369639497,[[88905.0,3.863],[88904.1,0.002]],[[88905.1,2.049],[88905.5,0.005],[88905.9,0.003],[88906.0,0.004],[88907.1,0.009]]]
["binance-futures","BTCUSDT",1731369639548,[[88905.0,0.202],[88904.1,0.002],[88903.6,0.002],[88903.5,0.002],[88900.1,0.004]],[[88905.1,5.567],[88905.9,0.003],[88906.0,0.009],[88907.0,0.045],[88907.1,0.009]]]
["binance-futures","BTCUSDT",1731369639602,[],[[88900.1,4.079],[88900.3,0.005],[88901.6,0.045],[88902.0,0.045],[88903.5,0.045]]]
["binance-futures","BTCUSDT",1731369639652,[[88896.4,0.002],[88895.5,0.002],[88892.0,0.108],[88891.1,0.01],[88891.0,0.315]],[[88900.1,4.177],[88901.6,0.045],[88902.0,0.045],[88903.5,0.045],[88903.7,0.009]]]
["binance-futures","BTCUSDT",1731369639703,[[88900.0,10.84],[88896.4,0.002],[88895.5,0.002],[88892.0,0.108],[88891.1,0.01]],[[88900.1,4.227],[88901.6,0.045],[88902.0,0.045],[88903.5,0.045],[88903.7,0.009]]]
["binance-futures","BTCUSDT",1731369639756,[[88900.0,10.842],[88896.4,0.002],[88895.5,0.002],[88892.0,0.063],[88891.5,0.112]],[[88900.1,4.213],[88901.6,0.045],[88902.0,0.045],[88903.5,0.045],[88903.7,0.009]]]
["binance-futures","BTCUSDT",1731369639809,[[88896.4,0.002],[88895.5,0.002],[88893.0,0.004],[88891.5,0.112]],[[88899.0,1.611],[88899.6,1.586],[88900.1,4.263],[88901.6,0.045],[88902.0,0.045]]]
["binance-futures","BTCUSDT",1731369639859,[[88891.6,0.006],[88891.5,0.11],[88891.1,0.006],[88891.0,0.002],[88888.5,0.214]],[[88892.5,1.699],[88892.9,0.153],[88893.0,0.006],[88894.8,0.13],[88895.3,0.445]]]
["binance-futures","BTCUSDT",1731369639910,[[88891.5,0.11],[88891.1,0.004],[88891.0,0.002]],[[88891.6,3.248],[88891.7,1.377],[88891.9,1.439],[88892.1,1.125],[88892.2,8.687]]]
["binance-futures","BTCUSDT",1731369639961,[[88888.0,4.375],[88887.5,0.049],[88885.4,0.004],[88884.4,0.002],[88879.1,0.002]],[[88888.1,7.589],[88888.2,1.0],[88888.8,0.047],[88889.2,0.045],[88889.5,0.045]]]
["binance-futures","BTCUSDT",1731369640013,[[88888.0,4.606],[88887.5,0.049],[88885.4,0.004],[88884.4,0.002],[88879.1,0.002]],[[88888.1,7.598],[88888.8,0.047],[88889.2,0.045],[88889.5,0.045],[88891.2,0.087]]]
["binance-futures","BTCUSDT",1731369640066,[[88888.0,4.606],[88887.5,0.049],[88885.4,0.004],[88884.4,0.002],[88883.5,0.002]],[[88888.1,7.545],[88888.8,0.047],[88889.2,0.045],[88889.5,0.045],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369640116,[[88888.0,4.61],[88887.5,0.049],[88885.4,0.004],[88884.4,0.002],[88883.5,0.002]],[[88888.1,7.548],[88888.2,0.004],[88888.8,0.047],[88889.2,0.045],[88889.5,0.045]]]
["binance-futures","BTCUSDT",1731369640168,[[88888.0,4.617],[88887.5,0.049],[88885.4,0.004],[88884.4,0.002],[88883.5,0.002]],[[88888.1,7.701],[88888.2,0.004],[88888.8,0.047],[88889.2,0.045],[88889.5,0.045]]]
["binance-futures","BTCUSDT",1731369640220,[[88895.5,3.505],[88895.2,0.002],[88895.1,0.209],[88894.6,0.002],[88893.9,0.149]],[[88895.6,4.547],[88895.9,0.202],[88896.4,1.143],[88896.9,0.012],[88897.3,1.016]]]
["binance-futures","BTCUSDT",1731369640271,[[88895.5,3.478],[88895.2,0.034],[88894.6,0.002],[88894.3,0.002]],[[88895.6,0.628],[88896.3,1.0],[88896.9,0.012],[88897.0,0.01],[88897.2,0.002]]]
["binance-futures","BTCUSDT",1731369640323,[[88898.2,5.697],[88898.0,0.201],[88897.8,0.002],[88897.6,0.002],[88897.4,0.136]],[[88898.3,1.488],[88899.8,0.002],[88899.9,0.546],[88900.0,0.063],[88901.3,0.002]]]
["binance-futures","BTCUSDT",1731369640375,[[88898.2,5.697],[88898.0,0.119],[88897.8,0.002],[88897.4,0.016]],[[88898.3,1.416],[88899.9,0.2],[88900.0,0.063],[88902.1,0.002],[88902.2,1.001]]]
["binance-futures","BTCUSDT",1731369640427,[[88898.2,5.703],[88898.0,0.018],[88897.8,0.002],[88896.8,0.06],[88895.5,0.002]],[[88898.3,0.914],[88898.7,0.07],[88900.0,0.063],[88902.1,0.002],[88902.2,1.001]]]
["binance-futures","BTCUSDT",1731369640476,[[88898.2,5.676],[88898.0,0.018],[88897.8,0.002],[88896.8,0.06],[88895.5,0.002]],[[88898.3,0.927],[88898.7,0.07],[88900.0,0.063],[88902.1,0.002],[88902.2,1.001]]]
["binance-futures","BTCUSDT",1731369640530,[[88898.2,3.487],[88897.8,0.002],[88896.8,0.057],[88895.5,0.002]],[[88898.3,1.986],[88898.4,0.045],[88898.7,0.07],[88900.0,0.108],[88901.6,0.045]]]
["binance-futures","BTCUSDT",1731369640581,[[88898.2,5.972],[88897.8,0.002],[88897.7,0.05],[88897.0,0.002],[88896.8,0.057]],[[88898.3,0.754],[88898.7,0.07],[88900.0,0.108],[88901.6,0.045],[88903.4,0.002]]]
["binance-futures","BTCUSDT",1731369640631,[[88898.2,5.995],[88897.8,0.002],[88897.7,0.05],[88897.0,0.002],[88896.8,0.057]],[[88898.3,0.629],[88898.7,0.07],[88900.0,0.063],[88903.3,0.004],[88903.6,0.002]]]
["binance-futures","BTCUSDT",1731369640683,[[88898.2,6.46],[88897.8,0.002],[88897.7,0.05],[88897.6,0.045],[88897.0,0.002]],[[88898.3,0.631],[88898.7,0.07],[88902.0,0.504],[88903.3,0.004],[88903.6,0.002]]]
["binance-futures","BTCUSDT",1731369640734,[[88898.2,6.018],[88897.8,0.002],[88897.7,0.05],[88897.6,0.045],[88897.0,0.002]],[[88898.3,0.631],[88898.7,0.184],[88901.9,0.002],[88902.0,0.504],[88902.2,0.292]]]
["binance-futures","BTCUSDT",1731369640785,[[88898.2,6.018],[88897.8,0.002],[88897.7,0.05],[88897.6,0.045],[88897.0,0.002]],[[88898.3,0.631],[88898.7,0.184],[88900.0,0.039],[88901.9,0.002],[88902.0,0.504]]]
["binance-futures","BTCUSDT",1731369640835,[[88898.7,14.328],[88898.6,2.901],[88898.5,2.657],[88898.2,0.354],[88897.8,0.002]],[[88898.8,0.756],[88900.0,0.039],[88901.9,0.153],[88902.0,0.504],[88904.8,0.045]]]
["binance-futures","BTCUSDT",1731369640889,[[88898.7,14.304],[88898.6,0.012],[88898.3,0.002],[88898.2,0.364],[88897.8,0.002]],[[88898.8,0.728],[88900.0,0.039],[88901.9,0.153],[88902.0,0.504],[88902.2,0.294]]]
["binance-futures","BTCUSDT",1731369640941,[[88898.7,14.262],[88898.6,0.004],[88898.3,0.002],[88898.2,0.356],[88897.8,0.002]],[[88898.8,1.176],[88900.0,0.039],[88901.9,0.153],[88902.0,0.504],[88902.2,0.294]]]
["binance-futures","BTCUSDT",1731369640991,[[88898.7,14.268],[88898.6,0.004],[88898.3,0.002],[88898.2,0.35],[88897.8,0.002]],[[88898.8,1.176],[88900.0,0.039],[88901.9,0.153],[88902.0,0.504],[88902.2,0.294]]]
["binance-futures","BTCUSDT",1731369641045,[[88907.5,0.002],[88907.4,0.002],[88907.2,0.002],[88907.0,0.084],[88906.9,0.086]],[[88909.4,0.113],[88910.9,0.053],[88911.0,0.549],[88914.4,0.005],[88915.5,0.516]]]
["binance-futures","BTCUSDT",1731369641097,[[88909.3,7.222],[88909.0,0.002],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045]],[[88909.4,0.822],[88910.9,0.486],[88911.1,0.002],[88912.4,0.002],[88912.7,0.002]]]
["binance-futures","BTCUSDT",1731369641147,[[88919.8,7.432],[88919.6,0.002],[88919.5,0.004],[88919.4,0.002],[88919.0,0.002]],[[88919.9,2.157],[88922.8,0.675],[88924.8,0.004],[88925.2,0.002],[88925.6,0.002]]]
["binance-futures","BTCUSDT",1731369641199,[[88919.8,6.076],[88919.5,0.002],[88919.2,0.002]],[[88919.9,2.011],[88920.0,0.002],[88922.7,0.205],[88922.8,0.675],[88923.6,0.002]]]
["binance-futures","BTCUSDT",1731369641247,[[88919.8,4.659],[88919.5,0.002],[88919.2,0.002],[88915.9,0.002],[88914.1,0.002]],[[88919.9,2.11],[88920.0,0.002],[88922.7,0.205],[88922.8,0.675],[88923.6,0.002]]]
["binance-futures","BTCUSDT",1731369641300,[[88919.8,2.654],[88919.5,0.002],[88919.2,0.002],[88915.9,0.002],[88915.7,0.002]],[[88919.9,3.148],[88920.0,0.002],[88922.4,0.002],[88922.7,0.205],[88922.8,0.675]]]
["binance-futures","BTCUSDT",1731369641352,[],[[88914.2,1.012],[88914.5,3.37],[88914.9,3.425],[88915.3,0.558],[88915.4,2.83]]]
["binance-futures","BTCUSDT",1731369641402,[[88913.4,3.183],[88911.0,0.338],[88910.9,0.008],[88910.5,0.045],[88908.9,0.002]],[[88913.5,3.698],[88913.9,0.558],[88914.1,9.032],[88914.2,0.07],[88914.5,2.166]]]
["binance-futures","BTCUSDT",1731369641455,[[88913.4,3.194],[88911.0,0.338],[88910.9,0.011],[88910.5,0.045],[88908.9,0.002]],[[88913.5,3.703],[88913.9,0.558],[88914.0,5.161],[88914.2,0.07],[88915.7,0.041]]]
["binance-futures","BTCUSDT",1731369641507,[[88913.4,3.194],[88911.0,0.338],[88910.9,0.011],[88910.5,0.045],[88908.9,0.002]],[[88913.5,3.874],[88913.8,0.002],[88913.9,0.558],[88914.0,1.194],[88914.2,0.07]]]
["binance-futures","BTCUSDT",1731369641557,[[88913.4,3.423],[88911.0,0.338],[88910.9,0.011],[88910.5,0.045],[88908.9,0.002]],[[88913.5,3.874],[88913.8,0.002],[88913.9,0.558],[88914.0,1.194],[88914.2,0.07]]]
["binance-futures","BTCUSDT",1731369641611,[[88913.4,1.271],[88912.4,0.002],[88911.0,0.336],[88910.9,0.011],[88908.9,0.002]],[[88913.5,4.389],[88913.8,0.002],[88913.9,0.558],[88914.0,1.194],[88914.2,0.07]]]
["binance-futures","BTCUSDT",1731369641662,[[88913.4,1.271],[88912.4,0.002],[88912.1,0.002],[88911.0,0.336],[88910.9,0.011]],[[88913.5,4.389],[88913.8,0.002],[88913.9,0.558],[88914.0,1.194],[88914.2,0.07]]]
["binance-futures","BTCUSDT",1731369641713,[[88913.4,0.24],[88912.4,0.002],[88912.1,0.002],[88911.0,0.334],[88910.9,0.011]],[[88913.5,5.156],[88913.8,0.002],[88913.9,0.558],[88914.0,1.194],[88914.2,0.07]]]
["binance-futures","BTCUSDT",1731369641764,[[88911.0,0.334],[88910.9,0.011]],[[88911.1,4.731],[88911.2,1.753],[88912.2,1.783],[88912.5,1.783],[88913.0,0.558]]]
["binance-futures","BTCUSDT",1731369641815,[[88911.0,0.671],[88910.9,0.011],[88910.1,0.009],[88906.5,0.002],[88905.2,0.002]],[[88911.1,4.788],[88911.3,0.005],[88912.2,0.219],[88912.4,4.519],[88913.0,1.016]]]
["binance-futures","BTCUSDT",1731369641866,[[88911.0,0.551],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.769],[88911.3,0.005],[88912.2,0.101],[88912.3,2.058],[88912.4,0.169]]]
["binance-futures","BTCUSDT",1731369641916,[[88911.0,0.334],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.769],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73],[88912.4,0.169]]]
["binance-futures","BTCUSDT",1731369641970,[[88911.0,0.336],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.769],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73],[88912.4,0.169]]]
["binance-futures","BTCUSDT",1731369642022,[[88911.0,0.336],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.94],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73],[88912.4,0.169]]]
["binance-futures","BTCUSDT",1731369642075,[[88911.0,0.33],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.94],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73],[88912.4,0.169]]]
["binance-futures","BTCUSDT",1731369642126,[[88911.0,0.328],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.945],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73],[88912.4,0.169]]]
["binance-futures","BTCUSDT",1731369642176,[[88911.0,0.328],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.889],[88911.2,0.045],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73]]]
["binance-futures","BTCUSDT",1731369642230,[[88911.0,0.341],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,4.687],[88911.2,0.045],[88911.3,0.005],[88912.2,0.018],[88912.3,0.73]]]
["binance-futures","BTCUSDT",1731369642279,[[88911.0,0.343],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,4.581],[88911.2,0.045],[88911.3,0.005],[88912.2,0.018],[88912.3,0.475]]]
["binance-futures","BTCUSDT",1731369642333,[[88911.0,0.343],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,4.067],[88911.3,0.005],[88912.2,0.018],[88912.3,0.475],[88930.1,0.002]]]
["binance-futures","BTCUSDT",1731369642384,[[88911.0,0.341],[88910.9,0.011],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.1,3.822],[88911.3,0.005],[88912.2,0.018],[88912.3,0.475],[88914.5,0.002]]]
["binance-futures","BTCUSDT",1731369642437,[[88910.9,0.008],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011]],[[88911.0,6.68],[88911.1,1.615],[88911.2,0.011],[88912.2,0.018],[88912.3,0.475]]]
["binance-futures","BTCUSDT",1731369642488,[[88910.9,0.01],[88910.1,0.009],[88909.8,0.023],[88909.7,0.011],[88907.5,0.002]],[[88911.0,6.692],[88911.1,1.615],[88911.2,0.004],[88912.2,0.018],[88912.3,0.475]]]
["binance-futures","BTCUSDT",1731369642539,[[88907.5,0.002]],[[88909.1,3.765],[88909.3,0.085],[88909.5,0.219],[88909.9,0.113],[88910.4,0.045]]]
["binance-futures","BTCUSDT",1731369642592,[[88907.5,0.002],[88898.8,0.344],[88898.4,0.045],[88895.5,0.01],[88895.4,0.351]],[[88909.1,3.612],[88909.3,0.085],[88909.5,0.101],[88909.9,0.113],[88910.4,0.045]]]
["binance-futures","BTCUSDT",1731369642641,[[88908.6,0.008],[88907.5,0.002],[88900.5,0.006],[88899.0,0.002],[88898.9,0.002]],[[88908.7,4.961],[88909.0,2.256],[88909.1,0.657],[88909.2,0.002],[88909.3,0.085]]]
["binance-futures","BTCUSDT",1731369642692,[[88908.3,0.02],[88907.5,0.002],[88903.8,0.002],[88900.5,0.006],[88900.1,0.002]],[[88908.4,7.978],[88908.5,0.002],[88908.6,2.205],[88908.7,0.539],[88909.0,0.002]]]
["binance-futures","BTCUSDT",1731369642745,[[88908.3,0.022],[88907.5,0.002],[88903.8,0.002],[88900.5,0.006],[88900.1,0.002]],[[88908.4,8.749],[88908.5,1.338],[88908.6,0.059],[88908.7,0.539],[88909.0,0.002]]]
["binance-futures","BTCUSDT",1731369642797,[[88908.3,0.022],[88907.5,0.002],[88903.8,0.002],[88903.5,0.002],[88900.5,0.006]],[[88908.4,8.843],[88908.5,0.694],[88908.6,0.018],[88908.7,0.539],[88909.0,0.002]]]
["binance-futures","BTCUSDT",1731369642840,[[88908.3,0.024],[88907.5,0.002],[88903.8,0.002],[88903.5,0.002],[88900.5,0.006]],[[88908.4,8.758],[88908.5,0.694],[88908.6,0.018],[88908.7,0.539],[88909.0,0.002]]]
["binance-futures","BTCUSDT",1731369642903,[[88908.3,8.08],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045],[88904.8,0.045]],[[88908.4,2.294],[88908.5,0.692],[88908.7,0.539],[88909.0,0.002],[88909.3,0.002]]]
["binance-futures","BTCUSDT",1731369642956,[[88908.3,8.532],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045],[88904.8,0.045]],[[88908.4,2.29],[88908.5,0.306],[88908.7,0.539],[88909.0,0.002],[88909.3,0.002]]]
["binance-futures","BTCUSDT",1731369643006,[[88908.3,8.529],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045],[88904.8,0.045]],[[88908.4,2.25],[88908.5,0.306],[88908.7,0.539],[88909.0,0.002],[88909.1,0.339]]]
["binance-futures","BTCUSDT",1731369643058,[[88908.3,8.529],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045],[88904.8,0.045]],[[88908.4,2.845],[88908.5,0.306],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643105,[[88908.3,8.529],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045],[88906.5,0.002]],[[88908.4,2.845],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643163,[[88908.3,8.518],[88908.2,0.003],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045]],[[88908.4,2.367],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643215,[[88908.3,8.601],[88908.2,0.003],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045]],[[88908.4,2.407],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643264,[[88908.3,8.608],[88908.2,0.003],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045]],[[88908.4,2.633],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643320,[[88908.3,8.609],[88908.2,0.003],[88908.0,0.045],[88907.5,0.002],[88907.0,0.045]],[[88908.4,2.731],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643368,[[88908.3,8.615],[88908.2,0.003],[88908.0,0.045],[88907.5,0.002],[88907.3,0.044]],[[88908.4,2.731],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643423,[[88908.3,8.615],[88908.2,0.003],[88908.0,0.045],[88907.5,0.002],[88907.3,0.044]],[[88908.4,3.34],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643474,[[88908.3,8.617],[88908.2,0.003],[88907.5,0.002],[88907.3,0.044]],[[88908.4,3.34],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643530,[[88908.3,8.617],[88908.2,0.003],[88907.5,0.002],[88907.3,0.044],[88904.0,0.047]],[[88908.4,3.333],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643577,[[88908.3,8.529],[88908.2,0.003],[88907.5,0.002],[88907.3,0.044],[88904.0,0.047]],[[88908.4,4.035],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643633,[[88908.3,8.529],[88908.2,0.003],[88908.1,0.002],[88907.5,0.002],[88907.3,0.044]],[[88908.4,4.035],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643685,[[88908.3,8.838],[88908.2,0.003],[88908.1,0.002],[88908.0,0.045],[88907.5,0.002]],[[88908.4,4.048],[88908.5,0.197],[88908.7,0.539],[88909.0,0.002],[88909.1,0.002]]]
["binance-futures","BTCUSDT",1731369643738,[],[[88897.8,5.713],[88898.5,0.492],[88898.6,0.114],[88898.7,3.804],[88899.5,0.002]]]
["binance-futures","BTCUSDT",1731369643789,[[88897.7,3.352],[88897.5,0.002],[88896.3,0.056],[88893.2,0.002],[88892.0,0.23]],[[88897.8,5.729],[88897.9,0.002],[88898.6,1.238],[88898.7,3.763],[88899.5,0.002]]]
["binance-futures","BTCUSDT",1731369643839,[[88897.7,3.238],[88897.5,0.002],[88896.3,0.056],[88894.4,0.002],[88894.3,0.502]],[[88897.8,6.077],[88897.9,0.002],[88898.5,0.002],[88898.6,1.198],[88898.7,3.763]]]
["binance-futures","BTCUSDT",1731369643892,[[88897.7,0.02],[88896.4,0.002],[88895.6,0.002],[88895.2,0.002],[88894.4,0.002]],[[88897.8,6.524],[88897.9,0.002],[88898.4,0.045],[88898.5,1.496],[88898.6,0.038]]]
["binance-futures","BTCUSDT",1731369643943,[[88894.8,0.299],[88894.7,0.002],[88894.4,0.002]],[[88894.9,11.314],[88895.2,0.087],[88895.6,0.002],[88895.8,0.004],[88896.2,0.153]]]
["binance-futures","BTCUSDT",1731369643994,[[88894.2,4.916],[88893.0,0.045],[88892.0,0.045],[88888.8,0.045],[88888.3,0.002]],[[88894.3,4.944],[88894.4,0.539],[88894.6,0.002],[88894.7,0.002],[88894.8,3.121]]]
["binance-futures","BTCUSDT",1731369644045,[[88894.2,4.806],[88893.0,0.045],[88892.0,0.045],[88890.0,0.003],[88888.8,0.045]],[[88894.3,5.615],[88894.4,0.539],[88894.6,0.004],[88894.7,0.95],[88894.8,0.083]]]
["binance-futures","BTCUSDT",1731369644097,[[88894.2,1.3],[88892.8,0.002],[88890.0,0.003],[88888.8,0.045]],[[88894.3,7.068],[88894.4,0.539],[88894.5,0.002],[88894.6,0.32],[88897.6,0.047]]]
["binance-futures","BTCUSDT",1731369644149,[[88894.2,1.633],[88892.8,0.002],[88890.0,0.003],[88888.8,0.045],[88880.1,0.449]],[[88894.3,6.513],[88894.4,0.539],[88894.5,0.103],[88894.6,0.002],[88897.6,0.047]]]
["binance-futures","BTCUSDT",1731369644201,[[88894.2,1.574],[88892.8,0.002],[88890.0,0.003],[88888.8,0.045],[88888.6,0.002]],[[88894.3,6.46],[88894.4,0.58],[88894.6,0.002],[88897.6,0.047],[88897.8,1.044]]]
["binance-futures","BTCUSDT",1731369644254,[[88894.2,3.14],[88890.0,0.003],[88888.8,0.045],[88888.7,0.002],[88888.6,1.018]],[[88894.3,7.57],[88894.4,0.543],[88894.6,0.002],[88897.6,0.047],[88897.7,1.512]]]
["binance-futures","BTCUSDT",1731369644304,[[88894.2,1.893],[88890.0,0.003],[88888.8,0.045],[88888.7,0.002],[88888.6,1.016]],[[88894.3,7.57],[88894.4,0.543],[88894.6,0.002],[88897.6,0.047],[88897.7,1.512]]]
["binance-futures","BTCUSDT",1731369644355,[[88894.2,2.001],[88890.0,0.003],[88888.8,0.045],[88888.7,0.002],[88888.6,1.016]],[[88894.3,7.673],[88894.4,0.541],[88894.6,0.002],[88897.6,0.047],[88897.7,1.512]]]
["binance-futures","BTCUSDT",1731369644406,[[88894.2,1.519],[88890.0,0.003],[88888.8,0.045],[88888.7,0.002],[88888.6,1.016]],[[88894.3,7.668],[88894.4,0.541],[88894.6,0.002],[88896.0,0.002],[88896.5,0.05]]]
["binance-futures","BTCUSDT",1731369644460,[[88890.3,0.002],[88890.0,0.003],[88889.9,0.004],[88889.6,0.004],[88889.2,0.002]],[[88893.0,13.891],[88893.1,0.004],[88893.3,0.002],[88894.1,0.002],[88894.2,2.701]]]
["binance-futures","BTCUSDT",1731369644510,[],[[88888.1,9.703],[88888.2,0.01],[88888.3,0.137],[88889.0,0.005],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369644561,[[88888.0,4.264],[88885.8,0.011],[88885.7,0.022],[88884.4,0.013],[88884.0,0.004]],[[88888.1,10.076],[88888.2,0.004],[88888.3,0.101],[88888.5,0.002],[88888.8,0.045]]]
["binance-futures","BTCUSDT",1731369644610,[[88888.0,4.265],[88885.8,0.011],[88885.7,0.022],[88884.4,0.013],[88884.0,0.004]],[[88888.1,11.288],[88888.2,0.004],[88888.3,0.059],[88888.4,0.04],[88888.5,0.002]]]
["binance-futures","BTCUSDT",1731369644663,[[88888.0,4.265],[88885.8,0.011],[88885.7,0.022],[88884.4,0.013],[88884.0,0.004]],[[88888.1,11.295],[88888.2,0.004],[88888.3,0.018],[88888.5,0.002],[88890.7,0.04]]]
["binance-futures","BTCUSDT",1731369644717,[],[[88883.9,0.709],[88884.5,0.112],[88884.8,0.01],[88885.1,5.343],[88885.2,0.22]]]
["binance-futures","BTCUSDT",1731369644768,[[88880.0,0.233],[88879.1,0.002],[88876.7,0.035],[88876.5,0.002],[88876.3,0.004]],[[88880.1,5.692],[88881.0,0.002],[88881.1,5.414],[88881.2,0.843],[88881.3,0.002]]]
["binance-futures","BTCUSDT",1731369644819,[[88880.0,0.224],[88879.1,0.002],[88876.7,0.035],[88876.5,0.002],[88876.3,0.004]],[[88880.1,5.004],[88880.3,0.04],[88880.9,0.002],[88881.0,2.41],[88881.1,0.002]]]
["binance-futures","BTCUSDT",1731369644870,[[88876.7,0.035],[88876.5,0.002],[88876.3,0.004]],[[88876.8,3.93],[88876.9,0.892],[88877.1,0.301],[88877.2,7.604],[88878.2,4.399]]]
["binance-futures","BTCUSDT",1731369644922,[[88876.7,0.035],[88876.5,0.002],[88876.3,0.004],[88872.2,0.002],[88871.1,0.002]],[[88876.8,4.952],[88877.2,0.181],[88877.3,0.002],[88879.0,0.047],[88879.2,0.045]]]
["binance-futures","BTCUSDT",1731369644972,[[88875.6,0.142],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004]],[[88875.7,5.315],[88876.0,0.045],[88876.4,0.047],[88876.7,0.002],[88876.8,0.011]]]
["binance-futures","BTCUSDT",1731369645024,[[88875.6,0.151],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88861.1,0.66]],[[88875.7,5.494],[88876.0,0.045],[88876.4,0.047],[88876.7,0.002],[88876.8,0.011]]]
["binance-futures","BTCUSDT",1731369645077,[[88875.6,0.151],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88864.5,0.45]],[[88875.7,5.726],[88876.0,0.045],[88876.4,0.047],[88876.7,0.002],[88876.8,0.011]]]
["binance-futures","BTCUSDT",1731369645123,[[88875.6,0.153],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88864.5,0.45]],[[88875.7,7.694],[88876.0,0.045],[88876.4,0.047],[88876.7,0.002],[88876.8,0.011]]]
["binance-futures","BTCUSDT",1731369645179,[[88875.6,0.676],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.2,0.213]],[[88875.7,7.7],[88875.8,0.004],[88876.0,0.045],[88876.4,0.047],[88876.6,0.004]]]
["binance-futures","BTCUSDT",1731369645232,[[88875.6,0.783],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.2,0.213]],[[88875.7,6.794],[88875.8,0.002],[88876.4,0.047],[88876.6,0.004],[88877.3,0.004]]]
["binance-futures","BTCUSDT",1731369645282,[[88875.6,0.687],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.2,0.213]],[[88875.7,7.655],[88875.8,0.004],[88876.4,0.047],[88876.6,0.004],[88877.3,0.002]]]
["binance-futures","BTCUSDT",1731369645334,[[88875.6,0.013],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.2,0.213]],[[88875.7,7.965],[88875.8,0.004],[88876.0,0.045],[88876.4,0.047],[88876.6,0.004]]]
["binance-futures","BTCUSDT",1731369645384,[[88875.6,1.244],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.2,0.011]],[[88875.7,7.965],[88875.8,0.004],[88876.0,0.045],[88876.4,0.047],[88876.6,0.004]]]
["binance-futures","BTCUSDT",1731369645439,[[88875.6,1.35],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.2,0.526]],[[88875.7,7.934],[88875.8,0.004],[88876.0,0.045],[88876.4,0.047],[88876.6,0.004]]]
["binance-futures","BTCUSDT",1731369645491,[[88875.6,1.441],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88867.3,0.002]],[[88875.7,7.929],[88875.8,0.004],[88876.0,0.045],[88876.4,0.047],[88876.6,0.004]]]
["binance-futures","BTCUSDT",1731369645591,[[88875.6,1.445],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88870.0,0.047]],[[88875.7,7.931],[88875.8,0.004],[88876.4,0.002],[88876.6,0.004],[88899.2,0.308]]]
["binance-futures","BTCUSDT",1731369645648,[[88875.6,1.552],[88875.0,1.548],[88872.7,0.007],[88871.1,0.004],[88870.0,0.047]],[[88875.7,7.757],[88875.8,0.004],[88876.4,0.002],[88876.6,0.004],[88888.9,0.013]]]
["binance-futures","BTCUSDT",1731369645702,[[88875.6,1.358],[88875.0,1.548],[88872.7,0.007],[88871.2,0.01],[88871.1,0.004]],[[88875.7,7.757],[88875.8,0.004],[88876.4,0.002],[88876.6,0.004],[88885.0,0.004]]]
["binance-futures","BTCUSDT",1731369645754,[[88875.6,1.358],[88875.0,1.548],[88872.7,0.007],[88871.2,0.01],[88871.1,0.004]],[[88875.7,7.761],[88875.8,0.004],[88876.4,0.002],[88876.6,0.004],[88880.3,0.027]]]
["binance-futures","BTCUSDT",1731369645803,[[88875.6,9.147],[88875.5,0.003],[88875.0,1.548],[88874.9,0.054],[88872.8,0.045]],[[88875.7,6.137],[88875.8,0.002],[88876.4,0.002],[88876.6,0.004],[88877.2,0.002]]]
["binance-futures","BTCUSDT",1731369645852,[[88875.6,9.147],[88875.5,0.003],[88875.0,1.548],[88874.9,0.054],[88872.8,0.045]],[[88875.7,6.12],[88875.8,0.002],[88876.4,0.002],[88876.6,0.004],[88877.2,0.002]]]
["binance-futures","BTCUSDT",1731369645907,[[88875.6,8.242],[88875.5,0.003],[88875.0,1.548],[88874.9,0.054],[88872.8,0.045]],[[88875.7,5.392],[88876.4,0.002],[88877.2,0.002],[88882.6,0.004],[88885.3,0.002]]]
["binance-futures","BTCUSDT",1731369645960,[[88875.6,4.305],[88875.0,1.548],[88874.9,0.051]],[[88875.7,5.569],[88876.4,0.002],[88877.2,0.002],[88878.4,0.045],[88879.0,0.045]]]
["binance-futures","BTCUSDT",1731369646011,[[88875.0,0.565],[88874.9,0.051],[88870.0,0.002],[88868.4,0.002],[88867.2,0.011]],[[88875.1,5.702],[88875.2,0.01],[88875.4,0.002],[88875.5,0.237],[88875.6,2.611]]]
["binance-futures","BTCUSDT",1731369646065,[[88872.7,0.007],[88870.0,0.002],[88869.7,0.011],[88868.4,0.002],[88867.3,0.002]],[[88872.8,4.371],[88872.9,0.002],[88873.2,0.171],[88873.7,0.002],[88873.8,1.052]]]
["binance-futures","BTCUSDT",1731369646115,[[88872.7,8.111],[88872.0,0.058],[88871.1,0.002],[88870.0,0.047],[88869.7,0.011]],[[88872.8,3.654],[88873.7,0.002],[88873.9,0.083],[88874.6,0.002],[88875.0,0.004]]]
["binance-futures","BTCUSDT",1731369646167,[[88872.7,8.123],[88872.0,0.058],[88871.1,0.002],[88870.0,0.047],[88869.7,0.011]],[[88872.8,2.712],[88873.2,0.002],[88873.7,0.002],[88873.9,0.042],[88874.6,0.002]]]
["binance-futures","BTCUSDT",1731369646218,[[88886.2,8.364],[88886.1,0.005],[88886.0,0.56],[88885.6,0.002],[88885.5,0.016]],[[88886.3,0.69],[88887.2,0.01],[88887.6,0.002],[88888.6,0.005],[88888.8,0.014]]]
["binance-futures","BTCUSDT",1731369646269,[[88886.2,8.58],[88886.1,0.003]],[[88886.3,3.784],[88886.4,0.584],[88887.6,0.002],[88888.8,0.014],[88889.0,0.008]]]
["binance-futures","BTCUSDT",1731369646321,[[88895.1,5.252],[88894.3,0.002],[88893.7,0.002],[88893.4,0.002],[88893.2,0.002]],[[88895.2,3.781],[88895.5,0.789],[88896.2,0.002],[88897.5,0.006],[88897.7,0.006]]]
["binance-futures","BTCUSDT",1731369646371,[[88895.1,4.803],[88894.3,0.002],[88893.8,0.034]],[[88895.2,2.746],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369646423,[[88895.1,3.354],[88894.3,0.002],[88892.9,0.5],[88892.8,0.002],[88892.0,0.045]],[[88895.2,2.801],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646471,[[88895.1,3.71],[88894.3,0.002],[88892.9,0.5],[88892.8,0.002],[88892.0,0.045]],[[88895.2,2.806],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646525,[[88895.1,3.707],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045]],[[88895.2,2.799],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646574,[[88895.1,3.637],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88881.8,0.317]],[[88895.2,2.793],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646629,[[88895.1,3.601],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88882.7,0.002]],[[88895.2,2.78],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646680,[[88895.1,2.222],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88888.0,0.01]],[[88895.2,3.887],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646730,[[88895.1,4.226],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.6,0.009]],[[88895.2,2.854],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646782,[[88895.1,4.239],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.6,0.009]],[[88895.2,2.635],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.2,0.002]]]
["binance-futures","BTCUSDT",1731369646834,[[88895.1,4.239],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.625],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.1,0.202]]]
["binance-futures","BTCUSDT",1731369646887,[[88895.1,4.239],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.585],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.1,0.202]]]
["binance-futures","BTCUSDT",1731369646940,[[88895.1,4.236],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.537],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.1,0.202]]]
["binance-futures","BTCUSDT",1731369646984,[[88895.1,4.236],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.079],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88902.0,0.047]]]
["binance-futures","BTCUSDT",1731369647088,[[88895.1,4.236],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.081],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88897.9,0.202]]]
["binance-futures","BTCUSDT",1731369647147,[[88895.1,4.243],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.214],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88916.9,0.677]]]
["binance-futures","BTCUSDT",1731369647202,[[88895.1,4.238],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.214],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88907.0,0.045]]]
["binance-futures","BTCUSDT",1731369647255,[[88895.1,4.238],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.254],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88904.1,0.004]]]
["binance-futures","BTCUSDT",1731369647308,[[88895.1,4.552],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88889.8,0.002]],[[88895.2,2.284],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88904.1,0.004]]]
["binance-futures","BTCUSDT",1731369647359,[[88895.1,5.004],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88890.7,0.004]],[[88895.2,1.247],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.7,0.099]]]
["binance-futures","BTCUSDT",1731369647410,[[88895.1,4.998],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88890.7,0.004]],[[88895.2,1.445],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.7,0.099]]]
["binance-futures","BTCUSDT",1731369647463,[[88895.1,4.998],[88894.3,0.002],[88892.8,0.002],[88892.0,0.045],[88890.7,0.004]],[[88895.2,1.42],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.7,0.099]]]
["binance-futures","BTCUSDT",1731369647515,[[88895.1,4.995],[88894.3,0.002],[88893.0,0.047],[88892.8,0.002],[88892.0,0.045]],[[88895.2,1.184],[88895.4,0.007],[88895.5,0.789],[88895.6,0.002],[88896.7,0.099]]]
["binance-futures","BTCUSDT",1731369647566,[[88898.6,10.475],[88898.5,0.032],[88898.4,0.079],[88898.1,0.002],[88898.0,0.032]],[[88898.7,4.403],[88900.5,0.002],[88902.0,0.002],[88902.1,0.005],[88903.5,0.002]]]
["binance-futures","BTCUSDT",1731369647618,[[88898.6,9.637],[88898.5,0.897],[88898.4,0.049]],[[88898.7,4.392],[88899.9,0.017],[88902.0,0.002],[88903.2,0.005],[88903.4,0.007]]]
["binance-futures","BTCUSDT",1731369647668,[[88907.2,8.013],[88906.8,0.002],[88906.7,0.002],[88906.6,0.002],[88906.4,0.002]],[[88907.3,0.045],[88907.5,0.295],[88907.6,0.002],[88908.4,0.007],[88908.7,0.015]]]
["binance-futures","BTCUSDT",1731369647719,[[88911.3,2.092],[88911.1,1.12],[88911.0,12.931],[88910.9,1.934],[88910.4,0.075]],[[88911.4,0.002],[88912.0,0.002],[88912.3,0.002],[88913.5,0.002],[88914.0,0.002]]]
["binance-futures","BTCUSDT",1731369647771,[[88915.4,4.837],[88914.8,0.047],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,0.68],[88915.6,0.265],[88915.9,0.009],[88917.6,0.002],[88918.2,0.002]]]
["binance-futures","BTCUSDT",1731369647821,[[88915.4,4.841],[88914.8,0.047],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,0.665],[88915.6,0.265],[88915.9,0.009],[88917.6,0.002],[88918.2,0.002]]]
["binance-futures","BTCUSDT",1731369647871,[[88915.4,5.058],[88914.8,0.002],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,2.231],[88915.6,0.118],[88915.9,0.009],[88917.6,0.002],[88918.2,0.002]]]
["binance-futures","BTCUSDT",1731369647923,[[88915.4,5.035],[88914.8,0.002],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,2.218],[88915.6,0.118],[88915.9,0.009],[88917.6,0.002],[88918.2,0.002]]]
["binance-futures","BTCUSDT",1731369647972,[[88915.4,0.996],[88914.8,0.002],[88914.1,0.002]],[[88915.5,5.248],[88915.6,0.118],[88915.9,0.009],[88916.8,0.045],[88917.5,0.045]]]
["binance-futures","BTCUSDT",1731369648025,[[88915.4,1.0],[88914.8,0.002],[88914.1,0.002],[88906.6,0.004],[88903.3,0.002]],[[88915.5,5.25],[88915.6,0.118],[88915.9,0.009],[88916.4,0.02],[88916.8,0.045]]]
["binance-futures","BTCUSDT",1731369648077,[[88915.4,0.663],[88914.8,0.002],[88914.1,0.002],[88906.6,0.004],[88904.6,0.002]],[[88915.5,5.267],[88915.6,0.118],[88915.9,0.009],[88916.4,0.02],[88916.8,0.045]]]
["binance-futures","BTCUSDT",1731369648131,[[88915.4,0.675],[88914.8,0.002],[88914.1,0.002],[88906.6,0.004]],[[88915.5,5.78],[88915.6,0.118],[88915.9,0.009],[88916.8,0.045],[88929.9,3.074]]]
["binance-futures","BTCUSDT",1731369648182,[[88915.4,4.353],[88914.8,0.002],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,0.645],[88915.6,0.118],[88915.9,0.009],[88917.6,0.002],[88918.2,0.007]]]
["binance-futures","BTCUSDT",1731369648234,[[88915.4,4.779],[88914.8,0.047],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,0.593],[88915.6,0.118],[88915.9,0.009],[88917.6,0.002],[88918.2,0.011]]]
["binance-futures","BTCUSDT",1731369648284,[[88915.4,4.775],[88914.8,0.047],[88914.4,0.045],[88914.1,0.002],[88914.0,0.045]],[[88915.5,0.603],[88915.6,0.118],[88915.9,0.009],[88917.6,0.002],[88918.1,0.005]]]
["binance-futures","BTCUSDT",1731369648335,[[88915.4,4.76],[88914.8,0.002],[88914.1,0.002]],[[88915.5,3.106],[88915.6,0.118],[88915.9,0.009],[88917.6,0.002],[88918.1,0.005]]]
["binance-futures","BTCUSDT",1731369648388,[[88915.4,4.76],[88914.8,0.002],[88914.1,0.002],[88903.6,0.123],[88900.5,0.115]],[[88915.5,3.262],[88915.6,0.204],[88915.9,0.009],[88917.6,0.002],[88918.6,0.005]]]
["binance-futures","BTCUSDT",1731369648439,[[88915.4,4.315],[88914.8,0.002],[88914.1,0.002],[88903.6,0.123],[88901.7,0.004]],[[88915.5,5.016],[88915.6,0.204],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648494,[[88915.4,4.323],[88914.8,0.002],[88914.1,0.002],[88908.2,0.011],[88906.5,0.007]],[[88915.5,4.934],[88915.6,0.204],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648544,[[88915.4,4.323],[88914.8,0.002],[88914.1,0.002],[88908.2,0.011],[88906.5,0.007]],[[88915.5,4.017],[88915.6,0.204],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648596,[[88915.4,1.384],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,5.191],[88915.6,0.204],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648648,[[88915.4,1.377],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,5.191],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648697,[[88915.4,1.377],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,5.085],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648750,[[88915.4,1.377],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,4.928],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648803,[[88915.4,1.365],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,5.098],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648852,[[88915.4,1.365],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,4.823],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369648905,[[88915.4,1.365],[88914.8,0.002],[88914.1,0.002],[88910.9,0.002],[88910.5,0.01]],[[88915.5,5.569],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.011]]]
["binance-futures","BTCUSDT",1731369649012,[[88915.4,5.323],[88914.8,0.002],[88914.1,0.002],[88911.2,0.047],[88910.9,0.002]],[[88915.5,4.999],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369649066,[[88915.4,5.23],[88914.8,0.002],[88914.1,0.002],[88911.2,0.047],[88910.9,0.002]],[[88915.5,4.95],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369649114,[[88915.4,5.23],[88914.8,0.002],[88914.1,0.002],[88911.2,0.047],[88911.0,0.002]],[[88915.5,5.033],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369649168,[[88915.4,5.211],[88914.8,0.002],[88914.1,0.002],[88911.2,0.047],[88911.0,0.002]],[[88915.5,5.271],[88915.6,0.253],[88915.7,0.049],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369649277,[[88915.4,1.375],[88914.8,0.002],[88914.1,0.002],[88911.0,0.002]],[[88915.5,5.349],[88915.6,0.253],[88915.7,0.049],[88915.8,0.05],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369649323,[[88915.4,1.184],[88914.8,0.002],[88914.1,0.002],[88911.0,0.002],[88903.8,0.002]],[[88915.5,5.538],[88915.6,0.253],[88915.7,0.051],[88915.8,0.048],[88915.9,0.009]]]
["binance-futures","BTCUSDT",1731369649378,[[88904.1,12.529],[88904.0,0.13],[88903.9,0.453],[88903.8,0.005]],[[88904.2,0.672],[88904.4,0.377],[88906.5,0.002],[88907.6,0.005],[88909.0,0.002]]]
["binance-futures","BTCUSDT",1731369649430,[[88904.1,12.514],[88904.0,0.069],[88903.9,0.005],[88903.8,0.005],[88899.6,0.004]],[[88904.2,0.672],[88904.3,0.076],[88906.5,0.002],[88907.4,0.005],[88908.7,0.002]]]
["binance-futures","BTCUSDT",1731369649483,[[88904.1,1.392],[88904.0,0.022],[88902.3,0.002],[88902.0,0.002],[88901.6,0.002]],[[88904.2,5.15],[88904.3,0.034],[88904.9,0.002],[88906.5,0.002],[88906.7,0.002]]]
["binance-futures","BTCUSDT",1731369649534,[[88904.1,1.392],[88904.0,0.014],[88902.3,0.002],[88902.0,0.002],[88901.6,0.002]],[[88904.2,5.268],[88904.3,0.065],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649586,[[88904.1,0.833],[88902.3,0.002],[88902.0,0.002]],[[88904.2,5.431],[88904.3,0.065],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649635,[[88904.1,0.841],[88902.3,0.002],[88891.1,0.313],[88891.0,0.002],[88888.5,0.214]],[[88904.2,6.545],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649689,[[88904.1,0.832],[88902.3,0.002],[88891.1,0.002],[88891.0,0.315],[88888.6,0.319]],[[88904.2,6.542],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649742,[[88904.1,0.932],[88902.3,0.002],[88893.6,0.451],[88891.0,0.002],[88889.6,0.333]],[[88904.2,6.542],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649794,[[88904.1,0.932],[88902.3,0.002],[88893.7,0.002],[88893.6,0.451],[88891.0,0.002]],[[88904.2,6.599],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649888,[[88904.1,0.932],[88902.3,0.002],[88893.7,0.002],[88893.6,0.451],[88891.0,0.002]],[[88904.2,6.585],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369649991,[[88904.1,0.932],[88902.3,0.002],[88893.7,0.002],[88893.6,0.451],[88891.0,0.002]],[[88904.2,6.366],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650053,[[88904.1,0.79],[88902.3,0.002],[88893.6,0.002],[88891.0,0.002]],[[88904.2,6.113],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650104,[[88904.1,1.364],[88902.3,0.002],[88893.6,0.002],[88891.0,0.002],[88890.5,0.002]],[[88904.2,6.259],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650155,[[88904.1,1.341],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.253],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650205,[[88904.1,1.341],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.258],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650263,[[88904.1,1.339],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.268],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650310,[[88904.1,1.339],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.276],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650365,[[88904.1,1.339],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.356],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650414,[[88904.1,1.343],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.357],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650469,[[88904.1,1.342],[88903.6,0.002],[88902.3,0.002],[88894.3,0.004],[88894.2,0.313]],[[88904.2,6.357],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369650519,[[88904.1,2.764],[88903.6,0.002],[88902.3,0.002],[88897.6,0.048],[88896.5,0.045]],[[88904.2,6.313],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88905.4,0.04]]]
["binance-futures","BTCUSDT",1731369650574,[[88904.1,2.399],[88903.6,0.002],[88902.3,0.002],[88897.6,0.048],[88896.5,0.045]],[[88904.2,6.313],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88905.4,0.04]]]
["binance-futures","BTCUSDT",1731369650624,[[88904.1,2.393],[88903.6,0.002],[88902.3,0.002],[88897.6,0.048],[88896.5,0.045]],[[88904.2,6.319],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88905.4,0.04]]]
["binance-futures","BTCUSDT",1731369650672,[[88904.1,2.404],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,6.321],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88905.4,0.04]]]
["binance-futures","BTCUSDT",1731369650731,[[88904.1,2.402],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,6.292],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88911.1,0.002]]]
["binance-futures","BTCUSDT",1731369650783,[[88904.1,1.352],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,6.296],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88911.1,0.002]]]
["binance-futures","BTCUSDT",1731369650835,[[88904.1,1.352],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,6.262],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88910.5,0.05]]]
["binance-futures","BTCUSDT",1731369650891,[[88904.1,2.774],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,6.256],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88910.5,0.05]]]
["binance-futures","BTCUSDT",1731369650943,[[88904.1,3.114],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,6.03],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88908.4,0.085]]]
["binance-futures","BTCUSDT",1731369650992,[[88904.1,3.114],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.048]],[[88904.2,5.723],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88908.4,0.085]]]
["binance-futures","BTCUSDT",1731369651050,[[88904.1,0.9],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.003]],[[88904.2,5.575],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88905.4,0.04]]]
["binance-futures","BTCUSDT",1731369651101,[[88904.1,0.9],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.003]],[[88904.2,5.926],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88905.4,0.04]]]
["binance-futures","BTCUSDT",1731369651146,[[88904.1,0.9],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.003]],[[88904.2,6.071],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[90527.9,0.547]]]
["binance-futures","BTCUSDT",1731369651204,[[88904.1,0.9],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.6,0.003]],[[88904.2,6.035],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88943.5,0.017]]]
["binance-futures","BTCUSDT",1731369651254,[[88904.1,0.82],[88903.6,0.002],[88902.3,0.002],[88899.2,0.002],[88897.8,0.104]],[[88904.2,6.063],[88904.3,0.067],[88904.8,0.045],[88904.9,0.002],[88927.2,0.083]]]
["binance-futures","BTCUSDT",1731369651306,[[88911.1,1.123],[88910.3,0.342],[88909.4,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,2.388],[88912.2,0.003],[88912.8,1.016],[88913.1,0.005],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651355,[[88911.1,2.85],[88910.4,0.002],[88910.3,0.342],[88909.0,0.002],[88908.8,0.002]],[[88911.2,2.394],[88912.2,0.003],[88913.1,0.003],[88915.4,0.015],[88915.5,0.124]]]
["binance-futures","BTCUSDT",1731369651407,[[88911.1,4.364],[88910.4,0.002],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,2.352],[88913.1,0.003],[88914.3,0.037],[88915.4,0.015],[88915.5,0.124]]]
["binance-futures","BTCUSDT",1731369651459,[[88911.1,4.355],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,2.563],[88913.1,0.003],[88913.9,0.002],[88914.3,0.037],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651510,[[88911.1,4.355],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002],[88901.9,0.006]],[[88911.2,3.026],[88913.1,0.003],[88913.9,0.002],[88914.3,0.037],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651563,[[88911.1,2.992],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002],[88904.2,0.082]],[[88911.2,4.077],[88913.1,0.003],[88913.9,0.002],[88914.3,0.037],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651615,[[88911.1,1.491],[88911.0,2.0],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,4.068],[88913.1,0.003],[88913.9,0.002],[88914.3,0.037],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651665,[[88911.1,1.49],[88911.0,2.0],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,4.583],[88913.1,0.003],[88913.9,0.002],[88914.3,0.037],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651718,[[88911.1,1.49],[88911.0,2.0],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,5.187],[88913.1,0.003],[88913.9,0.002],[88914.3,0.037],[88915.4,0.015]]]
["binance-futures","BTCUSDT",1731369651770,[[88911.1,1.49],[88911.0,2.0],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,5.761],[88911.3,0.002],[88913.1,0.003],[88913.7,0.002],[88913.9,0.002]]]
["binance-futures","BTCUSDT",1731369651808,[[88911.1,1.487],[88911.0,2.0],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,6.233],[88911.3,0.002],[88913.1,0.003],[88913.7,0.002],[88913.9,0.002]]]
["binance-futures","BTCUSDT",1731369651874,[[88911.1,1.593],[88911.0,2.0],[88910.3,0.002],[88909.0,0.002],[88908.8,0.002]],[[88911.2,6.944],[88911.3,0.002],[88913.1,0.003],[88913.7,0.002],[88913.9,0.002]]]
["binance-futures","BTCUSDT",1731369651934,[],[[88898.3,1.317],[88898.6,0.002],[88900.4,0.002],[88900.5,0.005],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369651985,[[88898.2,9.11],[88898.1,0.183],[88897.8,0.004],[88893.7,0.002],[88891.1,0.22]],[[88898.3,1.361],[88898.6,0.002],[88900.5,0.005],[88901.3,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652038,[[88898.2,9.1],[88898.1,0.183],[88897.8,0.004],[88893.7,0.002],[88891.1,0.22]],[[88898.3,1.361],[88898.6,0.002],[88900.5,0.005],[88901.3,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652088,[[88898.2,7.182],[88898.1,0.175],[88897.8,0.004],[88893.7,0.002]],[[88898.3,1.361],[88898.6,0.002],[88900.2,0.005],[88902.0,0.004],[88904.2,0.007]]]
["binance-futures","BTCUSDT",1731369652138,[[88898.2,7.179],[88898.1,0.175],[88897.8,0.004],[88895.8,0.011],[88893.7,0.002]],[[88898.3,1.305],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652190,[[88898.2,7.176],[88898.1,0.175],[88897.8,0.004],[88895.8,0.011],[88893.7,0.002]],[[88898.3,1.298],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652240,[[88898.2,7.138],[88898.1,0.175],[88897.8,0.004],[88893.7,0.002]],[[88898.3,1.304],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652297,[[88898.2,7.57],[88898.1,0.178],[88897.8,0.004],[88893.7,0.002],[88888.8,0.045]],[[88898.3,1.011],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652349,[[88898.2,7.57],[88898.1,0.182],[88897.8,0.004],[88893.7,0.002],[88888.8,0.045]],[[88898.3,1.047],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652400,[[88898.2,7.568],[88898.1,0.182],[88897.8,0.004],[88893.7,0.002],[88888.8,0.045]],[[88898.3,1.076],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.004]]]
["binance-futures","BTCUSDT",1731369652505,[[88898.2,6.225],[88898.1,0.179],[88897.8,0.004],[88895.6,0.002],[88893.9,0.003]],[[88898.3,2.639],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88902.0,0.049]]]
["binance-futures","BTCUSDT",1731369652555,[[88898.2,1.49],[88898.1,0.175],[88897.8,0.004],[88895.6,0.002],[88895.2,0.005]],[[88898.3,4.013],[88898.6,0.002],[88900.3,0.005],[88900.4,0.002],[88901.6,0.045]]]
["binance-futures","BTCUSDT",1731369652605,[[88898.2,1.501],[88898.1,0.175],[88897.8,0.004],[88895.6,0.002],[88895.2,0.005]],[[88898.3,4.013],[88898.6,0.002],[88899.2,0.005],[88900.0,0.045],[88900.4,0.002]]]
["binance-futures","BTCUSDT",1731369652659,[[88898.2,0.195],[88898.1,0.175],[88897.8,0.004],[88895.6,0.002],[88895.2,0.005]],[[88898.3,4.013],[88898.6,0.002],[88899.2,0.005],[88900.0,0.045],[88900.4,0.002]]]
["binance-futures","BTCUSDT",1731369652710,[[88898.2,0.195],[88898.1,0.175],[88897.8,0.004],[88895.6,0.002],[88895.2,0.005]],[[88898.3,3.997],[88898.6,0.002],[88899.2,0.005],[88900.0,0.045],[88900.4,0.002]]]
["binance-futures","BTCUSDT",1731369652761,[],[[88889.3,0.338],[88889.6,0.344],[88889.9,0.343],[88891.3,0.343],[88891.9,0.687]]]
["binance-futures","BTCUSDT",1731369652812,[[88888.0,1.996],[88886.3,0.002],[88885.7,0.113],[88885.4,0.015],[88884.5,0.002]],[[88888.1,5.015],[88888.2,1.784],[88888.8,0.047],[88889.0,0.526],[88889.2,1.797]]]
["binance-futures","BTCUSDT",1731369652864,[[88888.0,6.641],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002]],[[88888.1,3.295],[88888.8,0.047],[88889.1,0.71],[88889.2,0.045],[88889.4,1.035]]]
["binance-futures","BTCUSDT",1731369652915,[[88888.0,2.976],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88882.8,0.045]],[[88888.1,3.071],[88888.5,0.002],[88888.8,0.002],[88889.1,0.227],[88889.5,0.045]]]
["binance-futures","BTCUSDT",1731369652966,[[88888.0,1.515],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88883.5,0.002]],[[88888.1,4.122],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653017,[[88888.0,1.503],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.523],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653069,[[88888.0,1.49],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.282],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653120,[[88888.0,1.49],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.412],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653170,[[88888.0,1.49],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.51],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653220,[[88888.0,1.96],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.485],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653267,[[88888.0,1.96],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.496],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653324,[[88888.0,1.96],[88885.7,0.002],[88885.4,0.015],[88884.5,0.002],[88884.0,0.002]],[[88888.1,4.509],[88888.5,0.002],[88888.8,0.047],[88889.1,0.044],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369653377,[[88897.5,12.768],[88897.4,1.152],[88897.3,1.352],[88897.1,1.12],[88896.9,0.03]],[[88897.6,0.79],[88897.7,0.002],[88901.3,0.002],[88902.6,0.003],[88903.1,0.002]]]
["binance-futures","BTCUSDT",1731369653429,[[88897.5,1.043],[88897.4,0.003]],[[88897.6,4.598],[88897.7,0.002],[88899.8,0.002],[88902.1,0.002],[88905.2,0.024]]]
["binance-futures","BTCUSDT",1731369653479,[[88897.5,0.354],[88897.0,0.002],[88896.1,0.002],[88896.0,0.142],[88895.2,0.002]],[[88897.6,4.586],[88897.7,0.002],[88899.8,0.002],[88902.0,0.002],[88902.1,0.002]]]
["binance-futures","BTCUSDT",1731369653531,[],[[88893.4,4.958],[88894.4,0.6],[88894.5,0.002],[88895.6,0.002],[88896.4,0.309]]]
["binance-futures","BTCUSDT",1731369653582,[[88893.3,0.446],[88888.3,0.3],[88880.5,0.01],[88880.3,0.012],[88879.5,0.115]],[[88893.4,4.958],[88894.3,0.393],[88894.5,0.002],[88895.6,0.002],[88896.4,0.169]]]
["binance-futures","BTCUSDT",1731369653632,[[88888.0,1.516],[88884.8,0.045],[88880.3,0.002],[88879.5,0.002]],[[88888.1,4.66],[88888.2,2.392],[88888.3,1.616],[88888.4,1.696],[88891.1,0.021]]]
["binance-futures","BTCUSDT",1731369653682,[[88888.0,1.514],[88884.8,0.045],[88883.5,0.002],[88882.5,0.045],[88880.3,0.002]],[[88888.1,2.586],[88888.2,0.507],[88888.4,1.698],[88888.5,0.002],[88891.1,0.021]]]
["binance-futures","BTCUSDT",1731369653735,[[88888.0,1.523],[88884.8,0.045],[88883.5,0.002],[88882.5,0.045],[88880.3,0.002]],[[88888.1,2.189],[88888.2,0.266],[88888.4,1.698],[88888.5,0.002],[88891.1,0.021]]]
["binance-futures","BTCUSDT",1731369653786,[[88898.3,44.596],[88897.8,0.002],[88897.6,0.045],[88897.0,0.002],[88896.9,0.002]],[[88898.4,0.807],[88901.4,0.041],[88901.6,0.007],[88902.0,0.002],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369653835,[[88898.3,44.598],[88897.8,0.002],[88897.6,0.045],[88897.0,0.002]],[[88898.4,0.754],[88900.5,0.02],[88902.0,0.002],[88902.2,0.002],[88902.9,0.002]]]
["binance-futures","BTCUSDT",1731369653889,[[88904.8,1.629],[88904.4,1.121],[88904.3,11.211],[88904.2,7.33],[88904.0,0.805]],[[88906.9,0.002],[88907.2,0.004],[88908.0,0.004],[88908.4,0.307],[88908.7,0.002]]]
["binance-futures","BTCUSDT",1731369653941,[[88910.8,2.611],[88910.4,0.956],[88909.4,0.002],[88909.3,0.4],[88909.1,0.002]],[[88910.9,1.752],[88911.1,1.475],[88911.2,6.286],[88911.9,0.005],[88912.2,0.002]]]
["binance-futures","BTCUSDT",1731369653991,[[88910.4,0.872],[88909.4,0.002],[88909.1,0.002]],[[88910.5,4.247],[88910.9,2.108],[88911.1,1.475],[88911.2,6.286],[88911.5,0.005]]]
["binance-futures","BTCUSDT",1731369654036,[[88910.4,0.808],[88910.3,0.002],[88909.4,0.002],[88909.1,0.002],[88899.1,0.002]],[[88910.5,4.238],[88910.9,2.108],[88911.1,1.475],[88911.2,6.331],[88911.8,0.005]]]
["binance-futures","BTCUSDT",1731369654095,[[88902.0,0.681]],[[88902.1,2.989],[88903.1,0.005],[88903.4,1.016],[88903.5,0.167],[88904.2,0.065]]]
["binance-futures","BTCUSDT",1731369654148,[[88902.0,0.681],[88897.5,0.004],[88893.5,0.004],[88889.5,0.358],[88888.5,0.315]],[[88902.1,2.659],[88903.1,0.005],[88903.3,0.162],[88903.4,1.016],[88904.2,0.065]]]
["binance-futures","BTCUSDT",1731369654201,[[88901.6,0.136],[88897.5,0.002],[88893.5,0.002],[88890.3,0.002],[88889.5,0.045]],[[88901.7,4.728],[88902.0,1.714],[88902.1,0.051],[88902.5,0.005],[88903.4,1.016]]]
["binance-futures","BTCUSDT",1731369654249,[[88901.6,0.722],[88897.5,0.002],[88896.4,0.012],[88893.5,0.002],[88893.1,0.004]],[[88901.7,3.586],[88901.9,0.433],[88902.0,0.002],[88902.1,0.051],[88903.3,0.005]]]
["binance-futures","BTCUSDT",1731369654303,[[88901.6,0.664],[88897.5,0.002],[88896.4,0.012],[88893.5,0.002],[88893.1,0.004]],[[88901.7,3.582],[88901.9,0.176],[88902.0,0.002],[88902.1,0.051],[88903.5,0.005]]]
["binance-futures","BTCUSDT",1731369654354,[[88901.6,0.669],[88901.4,0.002],[88899.6,0.002],[88898.4,0.247],[88898.2,0.011]],[[88901.7,3.644],[88901.9,0.176],[88902.0,0.002],[88902.1,0.051],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369654406,[[88901.6,0.673],[88901.4,0.002],[88899.6,0.002],[88898.4,0.045],[88898.2,0.011]],[[88901.7,3.648],[88901.9,0.176],[88902.0,0.002],[88902.1,0.051],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369654458,[[88901.6,0.447],[88901.4,0.002],[88899.6,0.002],[88898.4,0.045],[88898.2,0.011]],[[88901.7,3.653],[88901.9,0.176],[88902.0,0.002],[88902.1,0.051],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369654509,[[88898.3,43.463],[88898.2,0.011]],[[88898.4,2.094],[88898.6,0.002],[88899.8,0.002],[88900.2,0.005],[88900.4,0.002]]]
["binance-futures","BTCUSDT",1731369654559,[[88898.3,43.49],[88898.2,0.011],[88888.8,0.192],[88876.5,0.677],[88861.1,0.844]],[[88898.4,2.083],[88898.6,0.002],[88899.8,0.002],[88900.2,0.005],[88900.4,0.002]]]
["binance-futures","BTCUSDT",1731369654612,[[88908.7,5.108],[88908.4,0.045],[88908.0,0.081],[88907.0,0.047],[88904.8,0.045]],[[88908.8,0.814],[88911.1,0.169],[88911.2,0.331],[88911.9,0.005],[88912.3,0.677]]]
["binance-futures","BTCUSDT",1731369654664,[[88908.7,5.11],[88908.4,0.045],[88908.0,0.061],[88907.0,0.047],[88904.8,0.045]],[[88908.8,0.723],[88909.7,0.005],[88911.1,0.252],[88911.2,0.331],[88912.3,0.677]]]
["binance-futures","BTCUSDT",1731369654717,[[88908.7,1.023],[88908.4,0.045],[88908.0,0.045],[88907.0,0.047],[88906.5,0.002]],[[88908.8,6.896],[88909.6,0.005],[88910.9,0.113],[88911.0,0.169],[88911.1,0.252]]]
["binance-futures","BTCUSDT",1731369654768,[[88908.7,2.749],[88908.4,0.045],[88908.0,0.045],[88907.0,0.047]],[[88908.8,12.89],[88909.0,0.002],[88909.6,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369654817,[[88908.7,3.137],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,11.45],[88909.0,0.002],[88909.6,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369654873,[[88908.7,3.128],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,11.472],[88909.0,0.002],[88909.6,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369654923,[[88908.7,3.128],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,11.42],[88909.0,0.002],[88909.6,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369654975,[[88908.7,3.108],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,11.419],[88909.0,0.002],[88909.6,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369655028,[[88908.7,3.108],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,11.416],[88909.0,0.002],[88909.6,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369655082,[[88908.7,7.861],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,9.713],[88909.0,0.002],[88909.7,0.005],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369655132,[[88908.7,0.366],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,9.734],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171],[88911.1,0.281]]]
["binance-futures","BTCUSDT",1731369655184,[[88908.7,1.644],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,9.762],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171],[88911.1,0.281]]]
["binance-futures","BTCUSDT",1731369655231,[[88908.7,1.664],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,9.764],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171],[88911.1,0.281]]]
["binance-futures","BTCUSDT",1731369655288,[[88908.7,1.684],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,9.765],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171],[88911.1,0.281]]]
["binance-futures","BTCUSDT",1731369655340,[[88908.7,1.687],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,9.76],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171],[88911.1,0.281]]]
["binance-futures","BTCUSDT",1731369655393,[[88908.7,1.685],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045],[88907.6,0.002]],[[88908.8,10.821],[88908.9,0.004],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369655443,[[88908.7,0.045],[88908.5,0.002],[88907.6,0.002]],[[88908.8,11.086],[88908.9,0.004],[88909.0,0.002],[88910.9,0.113],[88911.0,0.171]]]
["binance-futures","BTCUSDT",1731369655494,[[88902.3,0.099],[88902.0,0.045],[88900.2,0.002],[88899.8,0.005],[88898.8,0.002]],[[88902.4,13.189],[88903.3,0.042],[88903.4,7.695],[88903.5,0.782],[88903.6,0.004]]]
["binance-futures","BTCUSDT",1731369655545,[[88902.3,0.225],[88902.0,0.045],[88900.2,0.002],[88899.8,0.005],[88898.8,0.002]],[[88902.4,8.241],[88902.5,0.002],[88903.1,0.002],[88903.3,1.273],[88903.5,0.06]]]
["binance-futures","BTCUSDT",1731369655592,[[88902.3,0.107],[88902.0,0.045],[88900.2,0.002],[88899.8,0.005],[88898.8,0.002]],[[88902.4,8.247],[88902.5,0.002],[88903.1,0.002],[88903.2,0.201],[88903.5,0.042]]]
["binance-futures","BTCUSDT",1731369655648,[[88902.3,0.725],[88902.0,0.045],[88901.6,0.045],[88900.2,0.002],[88900.0,0.113]],[[88902.4,6.733],[88903.1,0.002],[88907.5,0.002],[88908.6,1.046],[88911.2,0.376]]]
["binance-futures","BTCUSDT",1731369655699,[[88902.3,0.29],[88902.0,0.045],[88901.6,0.045],[88900.2,0.002],[88900.0,0.113]],[[88902.4,6.89],[88903.1,0.002],[88904.5,0.099],[88907.5,0.002],[88908.6,1.046]]]
["binance-futures","BTCUSDT",1731369655746,[[88902.3,0.024],[88902.0,0.045],[88901.6,0.045],[88900.2,0.002],[88900.0,0.113]],[[88902.4,6.824],[88903.1,0.002],[88904.4,0.015],[88904.5,0.099],[88907.5,0.002]]]
["binance-futures","BTCUSDT",1731369655805,[[88902.3,0.024],[88902.0,0.045],[88900.2,0.002],[88900.0,0.113]],[[88902.4,6.79],[88903.1,0.002],[88904.4,0.015],[88904.5,0.099],[88907.5,0.002]]]
["binance-futures","BTCUSDT",1731369655860,[[88900.0,0.005],[88897.8,0.002],[88895.5,0.002],[88891.5,0.002],[88891.1,0.002]],[[88900.1,5.948],[88900.3,0.62],[88900.4,0.002],[88901.4,1.568],[88901.5,0.128]]]
["binance-futures","BTCUSDT",1731369655911,[[88900.0,0.005],[88897.8,0.002],[88897.6,0.02],[88895.5,0.002],[88891.5,0.002]],[[88900.1,7.021],[88900.3,0.62],[88900.4,0.002],[88901.4,0.225],[88901.5,0.112]]]
["binance-futures","BTCUSDT",1731369655965,[[88898.3,43.382],[88898.1,0.009],[88897.8,0.002],[88897.6,0.02],[88895.6,0.045]],[[88898.4,4.212],[88898.5,0.894],[88899.6,1.016],[88899.7,0.613],[88899.9,0.613]]]
["binance-futures","BTCUSDT",1731369656016,[[88898.3,43.134],[88898.1,0.009],[88897.8,0.002],[88897.6,0.02],[88895.6,0.045]],[[88898.4,6.596],[88898.6,0.002],[88898.9,0.003],[88899.6,1.016],[88899.9,2.077]]]
["binance-futures","BTCUSDT",1731369656067,[[88898.3,43.136],[88898.1,0.009],[88897.8,0.002],[88897.6,0.02],[88895.6,0.047]],[[88898.4,5.965],[88898.6,0.002],[88899.5,0.705],[88899.6,1.016],[88902.4,1.034]]]
["binance-futures","BTCUSDT",1731369656117,[[88898.3,43.136],[88898.1,0.009],[88897.8,0.002],[88897.6,0.02],[88895.6,0.047]],[[88898.4,5.925],[88898.6,0.002],[88899.5,0.393],[88899.6,1.016],[88902.4,1.034]]]
["binance-futures","BTCUSDT",1731369656166,[[88898.3,43.138],[88898.1,0.009],[88897.8,0.002],[88897.6,0.02],[88895.6,0.047]],[[88898.4,6.185],[88898.6,0.002],[88899.5,0.393],[88899.6,1.016],[88902.4,0.879]]]
["binance-futures","BTCUSDT",1731369656222,[],[[88889.9,1.216],[88890.8,2.773],[88891.1,0.791],[88891.3,1.13],[88891.6,1.05]]]
["binance-futures","BTCUSDT",1731369656273,[[88888.0,1.358],[88883.1,0.004],[88880.3,0.002],[88877.3,0.002],[88876.5,0.002]],[[88888.1,6.471],[88888.7,0.002],[88888.8,0.047],[88889.0,0.085],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369656324,[[88888.0,4.397],[88887.9,0.009],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.641],[88888.5,0.002],[88889.8,0.36],[88890.9,0.036],[88891.7,0.116]]]
["binance-futures","BTCUSDT",1731369656375,[[88888.0,4.392],[88887.9,0.009],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.688],[88888.5,0.002],[88889.8,0.045],[88890.9,0.036],[88891.7,0.113]]]
["binance-futures","BTCUSDT",1731369656426,[[88888.0,4.394],[88887.9,0.009],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,3.121],[88888.5,0.002],[88889.8,0.045],[88890.9,0.002],[88891.7,0.113]]]
["binance-futures","BTCUSDT",1731369656478,[[88888.0,4.337],[88887.9,0.009],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,3.173],[88888.5,0.002],[88889.8,0.045],[88890.9,0.002],[88891.7,0.113]]]
["binance-futures","BTCUSDT",1731369656533,[[88888.0,0.936],[88887.9,0.009],[88884.8,0.045]],[[88888.1,4.204],[88888.5,0.002],[88889.8,0.045],[88890.9,0.002],[88891.7,0.113]]]
["binance-futures","BTCUSDT",1731369656585,[[88888.0,1.01],[88887.9,0.009],[88882.9,0.002],[88879.5,0.004],[88879.2,0.045]],[[88888.1,4.886],[88888.5,0.002],[88889.8,0.045],[88890.9,0.002],[88891.2,0.045]]]
["binance-futures","BTCUSDT",1731369656636,[[88888.0,1.01],[88887.9,0.009],[88882.9,0.002],[88879.5,0.004],[88879.2,0.045]],[[88888.1,4.876],[88888.5,0.002],[88888.8,0.045],[88889.2,0.045],[88889.8,0.045]]]
["binance-futures","BTCUSDT",1731369656687,[[88888.0,0.767],[88887.9,0.009],[88882.9,0.002],[88882.8,0.045],[88879.5,0.004]],[[88888.1,3.584],[88888.5,0.002],[88889.8,0.045],[88898.4,0.05],[88906.3,0.532]]]
["binance-futures","BTCUSDT",1731369656740,[[88888.0,0.767],[88887.9,0.009],[88882.9,0.002],[88882.8,0.045],[88879.5,0.004]],[[88888.1,3.436],[88888.5,0.002],[88889.8,0.045],[88898.3,0.005],[88898.4,0.05]]]
["binance-futures","BTCUSDT",1731369656790,[[88888.0,1.207],[88887.9,0.009],[88882.9,0.002],[88882.8,0.045],[88882.4,0.045]],[[88888.1,3.431],[88888.5,0.002],[88889.8,0.045],[88898.3,0.005],[88898.4,0.05]]]
["binance-futures","BTCUSDT",1731369656844,[[88888.0,1.22],[88887.9,0.009],[88882.9,0.002],[88882.8,0.045],[88882.4,0.045]],[[88888.1,3.431],[88888.5,0.002],[88889.8,0.045],[88898.3,0.005],[88898.4,0.05]]]
["binance-futures","BTCUSDT",1731369656897,[[88888.0,1.216],[88887.9,0.009],[88882.9,0.002],[88882.8,0.045],[88882.4,0.045]],[[88888.1,3.429],[88888.5,0.002],[88889.8,0.045],[88898.3,0.005],[88898.4,0.05]]]
["binance-futures","BTCUSDT",1731369656950,[[88888.0,1.216],[88887.9,0.009],[88882.9,0.002],[88882.8,0.045],[88882.4,0.045]],[[88888.1,3.324],[88888.5,0.002],[88889.8,0.045],[88897.5,0.004],[88898.0,0.002]]]
["binance-futures","BTCUSDT",1731369657003,[[88888.0,1.588],[88887.9,0.009],[88884.8,0.045],[88882.9,0.002],[88882.8,0.045]],[[88888.1,2.289],[88888.5,0.002],[88889.8,0.045],[88897.5,0.004],[88898.0,0.002]]]
["binance-futures","BTCUSDT",1731369657054,[[88888.0,7.695],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,2.287],[88888.5,0.002],[88889.8,0.045],[88895.6,0.002],[88896.9,0.24]]]
["binance-futures","BTCUSDT",1731369657104,[[88888.0,7.695],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,2.328],[88888.5,0.002],[88889.8,0.045],[88895.6,0.002],[88896.9,0.24]]]
["binance-futures","BTCUSDT",1731369657156,[[88888.0,7.515],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,2.364],[88888.5,0.002],[88889.8,0.045],[88895.6,0.002],[88896.9,0.235]]]
["binance-futures","BTCUSDT",1731369657208,[[88888.0,7.534],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.258],[88888.5,0.002],[88889.8,0.045],[88893.3,0.677],[88895.4,0.005]]]
["binance-futures","BTCUSDT",1731369657254,[[88888.0,7.534],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.255],[88889.8,0.045],[88893.3,0.677],[88895.4,0.005],[88896.9,0.012]]]
["binance-futures","BTCUSDT",1731369657313,[[88888.0,7.848],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.257],[88889.8,0.045],[88893.2,0.21],[88893.3,0.677],[88895.4,0.005]]]
["binance-futures","BTCUSDT",1731369657359,[[88888.0,7.838],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.233],[88889.8,0.045],[88893.2,0.21],[88893.3,0.677],[88894.3,0.013]]]
["binance-futures","BTCUSDT",1731369657417,[[88888.0,7.835],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.272],[88889.8,0.045],[88893.2,0.21],[88893.3,0.677],[88894.3,0.013]]]
["binance-futures","BTCUSDT",1731369657466,[[88888.0,7.835],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.272],[88888.8,0.002],[88891.6,0.033],[88893.2,0.21],[88893.3,0.677]]]
["binance-futures","BTCUSDT",1731369657519,[[88888.0,7.833],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.32],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369657576,[[88888.0,7.947],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.337],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88897.6,0.045]]]
["binance-futures","BTCUSDT",1731369657623,[[88888.0,7.944],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.34],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369657677,[[88888.0,7.944],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.334],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369657731,[[88888.0,7.944],[88887.9,0.012],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.339],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369657785,[[88888.0,7.944],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.339],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369657888,[[88888.0,7.947],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.202],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369658046,[[88888.0,7.947],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.101],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369658099,[[88888.0,8.148],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.065],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369658148,[[88888.0,8.153],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.01],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369658203,[[88888.0,7.975],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.157],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88891.6,0.033]]]
["binance-futures","BTCUSDT",1731369658255,[[88888.0,7.88],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.423],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88890.2,0.002]]]
["binance-futures","BTCUSDT",1731369658308,[[88888.0,8.077],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.437],[88888.8,0.002],[88889.1,0.002],[88889.7,0.002],[88890.2,0.002]]]
["binance-futures","BTCUSDT",1731369658361,[[88888.0,7.961],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.988],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658414,[[88888.0,7.764],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,1.003],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658457,[[88888.0,7.769],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.991],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658516,[[88888.0,7.764],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.816],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658573,[[88888.0,7.764],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.821],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658619,[[88888.0,7.754],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.823],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658672,[[88888.0,7.752],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.823],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658732,[[88888.0,7.752],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.788],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658780,[[88888.0,7.944],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.771],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658839,[[88888.0,7.944],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.617],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658893,[[88888.0,7.944],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.605],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369658942,[[88888.0,7.952],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.589],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659003,[[88888.0,7.941],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.589],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659049,[[88888.0,7.946],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.589],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659108,[[88888.0,7.97],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.589],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659162,[[88888.0,7.97],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.623],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659217,[[88888.0,7.974],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.611],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659271,[[88888.0,7.974],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.662],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659320,[[88888.0,7.969],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.782],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659376,[[88888.0,7.957],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.782],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659433,[[88888.0,7.957],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.792],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659487,[[88888.0,4.605],[88887.9,0.017],[88886.0,0.045],[88885.6,0.045],[88884.8,0.045]],[[88888.1,0.792],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659539,[[88888.0,3.898],[88887.9,0.009],[88884.8,0.045]],[[88888.1,5.115],[88888.8,0.002],[88888.9,0.005],[88889.1,0.002],[88889.7,0.002]]]
["binance-futures","BTCUSDT",1731369659589,[[88888.0,0.46],[88887.9,0.009],[88879.1,0.006],[88879.0,0.045],[88878.0,0.002]],[[88888.1,5.124],[88888.5,0.002],[88888.8,0.047],[88888.9,0.005],[88889.1,0.002]]]
["binance-futures","BTCUSDT",1731369659641,[[88888.0,0.56],[88887.9,0.009],[88879.1,0.006],[88879.0,0.045],[88878.0,0.002]],[[88888.1,5.124],[88888.5,0.002],[88888.8,0.047],[88888.9,0.005],[88889.0,0.004]]]
["binance-futures","BTCUSDT",1731369659747,[[88888.0,0.572],[88887.9,0.009],[88879.1,0.006],[88879.0,0.045],[88878.5,0.192]],[[88888.1,5.12],[88888.5,0.002],[88888.8,0.047],[88888.9,0.005],[88889.0,0.004]]]
["binance-futures","BTCUSDT",1731369659799,[[88888.0,1.251],[88887.9,0.009],[88882.5,0.045],[88879.1,0.006],[88879.0,0.045]],[[88888.1,4.215],[88888.5,0.002],[88888.8,0.002],[88888.9,0.005],[88889.0,0.004]]]
["binance-futures","BTCUSDT",1731369659851,[[88888.0,1.145],[88887.9,0.009],[88882.5,0.045],[88879.1,0.006],[88879.0,0.358]],[[88888.1,3.714],[88888.5,0.002],[88888.8,0.002],[88888.9,0.005],[88889.0,0.004]]]
["binance-futures","BTCUSDT",1731369659903,[[88888.0,1.16],[88887.9,0.009],[88882.5,0.045],[88879.3,0.338],[88879.1,0.006]],[[88888.1,3.714],[88888.5,0.002],[88888.8,0.002],[88888.9,0.005],[88889.0,0.004]]]
["binance-futures","BTCUSDT",1731369659955,[[88879.5,0.004],[88879.4,0.002],[88879.1,0.006]],[[88887.5,3.971],[88887.9,4.442],[88888.0,4.447],[88888.1,1.67],[88888.2,0.002]]]
["binance-futures","BTCUSDT",1731369660006,[[88887.4,0.009],[88880.9,0.002],[88879.5,0.004],[88879.4,0.002],[88879.1,0.006]],[[88887.5,4.042],[88887.9,0.002],[88888.0,0.002],[88888.1,1.042],[88890.5,0.004]]]
["binance-futures","BTCUSDT",1731369660058,[[88887.4,0.016],[88880.9,0.002],[88879.5,0.004],[88879.4,0.002],[88879.1,0.006]],[[88887.5,3.788],[88887.9,0.002],[88888.1,1.038],[88890.5,0.004],[88893.1,0.209]]]
["binance-futures","BTCUSDT",1731369660110,[[88887.0,0.008],[88882.5,0.002],[88880.9,0.002],[88880.1,0.004],[88879.5,0.004]],[[88887.1,7.112],[88887.2,0.002],[88887.5,0.219],[88887.6,0.002],[88887.9,0.002]]]
["binance-futures","BTCUSDT",1731369660158,[[88887.0,0.008],[88882.5,0.002],[88880.9,0.002],[88880.2,0.004],[88880.1,0.004]],[[88887.1,7.112],[88887.2,0.002],[88887.5,0.12],[88887.6,0.002],[88887.9,0.002]]]
["binance-futures","BTCUSDT",1731369660213,[[88882.2,0.009],[88880.9,0.002],[88880.2,0.004],[88880.1,0.004]],[[88882.3,4.501],[88882.4,0.045],[88882.7,0.169],[88882.8,0.045],[88883.8,0.002]]]
["binance-futures","BTCUSDT",1731369660267,[[88882.2,0.012],[88880.9,0.002],[88880.0,0.147],[88879.5,0.002],[88877.7,0.002]],[[88882.3,4.501],[88882.4,0.045],[88882.7,0.169],[88882.8,0.045],[88883.8,0.002]]]
["binance-futures","BTCUSDT",1731369660320,[[88882.2,0.012],[88880.9,0.002],[88880.0,0.147],[88879.5,0.002],[88877.7,0.002]],[[88882.3,4.523],[88882.4,0.045],[88882.6,0.002],[88883.8,0.002],[88884.4,0.002]]]
["binance-futures","BTCUSDT",1731369660370,[[88882.2,0.014],[88880.9,0.002],[88880.0,0.147],[88879.5,0.002],[88877.7,0.002]],[[88882.3,4.662],[88882.4,0.045],[88882.6,0.002],[88883.8,0.002],[88884.4,0.002]]]
["binance-futures","BTCUSDT",1731369660421,[[88882.2,0.014],[88880.9,0.002],[88880.4,0.023],[88880.0,0.147],[88879.5,0.002]],[[88882.3,4.683],[88882.4,0.045],[88882.6,0.002],[88883.8,0.002],[88884.4,0.002]]]
["binance-futures","BTCUSDT",1731369660475,[[88893.2,5.597],[88893.0,2.004],[88892.5,0.004],[88891.2,0.045],[88891.0,0.002]],[[88893.3,2.546],[88894.7,0.002],[88895.6,0.002],[88896.1,0.028],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660527,[[88893.2,5.116],[88893.0,0.002],[88892.5,0.026],[88892.0,0.045],[88891.2,0.045]],[[88893.3,0.74],[88894.7,0.002],[88895.6,0.002],[88896.1,0.028],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660578,[[88893.2,3.954],[88893.0,0.002],[88892.9,0.224],[88892.5,0.026],[88891.6,0.002]],[[88893.3,1.756],[88894.7,0.172],[88895.6,0.002],[88896.5,0.002],[88898.3,0.053]]]
["binance-futures","BTCUSDT",1731369660630,[[88893.2,3.203],[88893.0,0.002],[88892.9,0.224],[88892.5,0.026]],[[88893.3,1.819],[88894.2,0.002],[88894.7,0.172],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660680,[[88893.2,3.205],[88893.0,0.002],[88892.9,0.224],[88892.5,0.026],[88884.4,0.313]],[[88893.3,1.783],[88894.2,0.016],[88894.7,0.002],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660732,[[88893.2,3.234],[88893.0,0.002],[88892.9,0.224],[88892.5,0.026],[88888.7,0.315]],[[88893.3,0.748],[88894.2,0.016],[88894.7,0.002],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660784,[[88893.2,3.314],[88893.0,0.002],[88892.9,0.224],[88892.5,0.026],[88888.7,0.315]],[[88893.3,0.727],[88894.2,0.016],[88894.7,0.002],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660834,[[88893.2,3.298],[88893.0,0.002],[88892.5,0.026],[88888.8,0.047],[88888.7,0.315]],[[88893.3,0.153],[88894.2,0.016],[88894.7,0.002],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660889,[[88893.2,3.336],[88893.0,0.002],[88892.5,0.026],[88888.8,0.047],[88888.7,0.315]],[[88893.3,0.153],[88894.2,0.016],[88894.7,0.002],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660942,[[88893.2,3.353],[88893.0,0.002],[88892.5,0.024],[88892.0,0.045],[88891.6,0.002]],[[88893.3,0.108],[88894.2,0.016],[88894.7,0.002],[88895.6,0.002],[88896.5,0.002]]]
["binance-futures","BTCUSDT",1731369660993,[[88893.2,3.133],[88893.0,0.002],[88892.5,0.024],[88892.0,0.045],[88891.6,0.002]],[[88893.3,0.733],[88894.2,0.016],[88895.6,0.002],[88896.5,0.002],[88898.0,0.002]]]
["binance-futures","BTCUSDT",1731369661044,[[88893.2,3.133],[88893.0,0.002],[88892.5,0.024],[88891.6,0.002]],[[88893.3,0.733],[88894.2,0.016],[88895.6,0.002],[88896.5,0.002],[88898.0,0.002]]]
["binance-futures","BTCUSDT",1731369661092,[[88893.2,3.133],[88893.0,0.002],[88892.5,0.024],[88858.2,0.505],[88853.0,0.45]],[[88893.3,0.733],[88894.2,0.016],[88895.6,0.002],[88896.5,0.002],[88898.0,0.002]]]
["binance-futures","BTCUSDT",1731369661147,[[88893.2,3.079],[88893.0,0.002],[88892.5,0.024],[88892.0,0.045],[88883.7,0.192]],[[88893.3,0.927],[88894.2,0.016],[88895.6,0.002],[88896.5,0.002],[88898.0,0.002]]]
["binance-futures","BTCUSDT",1731369661198,[[88901.5,7.491],[88901.3,0.463],[88900.5,0.804],[88900.4,0.28],[88900.2,0.061]],[[88901.6,0.808],[88902.0,0.002],[88902.1,0.952],[88902.2,0.004],[88903.4,0.03]]]
["binance-futures","BTCUSDT",1731369661249,[[88903.2,1.827],[88902.6,0.022],[88902.0,0.047],[88901.7,0.002],[88901.6,0.045]],[[88903.3,1.478],[88903.4,0.558],[88906.1,0.2],[88907.7,0.003],[88908.2,0.202]]]
["binance-futures","BTCUSDT",1731369661300,[[88908.7,12.365],[88908.6,0.226],[88908.5,0.309],[88908.4,0.045],[88908.0,0.045]],[[88908.8,10.284],[88909.3,0.011],[88909.9,1.224],[88910.1,0.002],[88910.2,0.002]]]
["binance-futures","BTCUSDT",1731369661352,[[88908.7,11.916],[88908.6,0.226],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045]],[[88908.8,10.294],[88909.3,0.011],[88909.8,0.002],[88909.9,1.224],[88910.2,0.002]]]
["binance-futures","BTCUSDT",1731369661402,[[88908.7,11.975],[88908.6,0.226],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045]],[[88908.8,10.505],[88909.3,0.002],[88909.8,0.002],[88909.9,1.224],[88910.2,0.002]]]
["binance-futures","BTCUSDT",1731369661453,[[88908.7,11.975],[88908.6,0.237],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045]],[[88908.8,10.486],[88908.9,0.004],[88909.3,0.002],[88909.8,0.002],[88909.9,1.224]]]
["binance-futures","BTCUSDT",1731369661505,[[88908.7,11.881],[88908.6,0.237],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045]],[[88908.8,10.489],[88908.9,0.004],[88909.3,0.002],[88909.8,0.002],[88909.9,1.224]]]
["binance-futures","BTCUSDT",1731369661557,[[88908.7,11.879],[88908.6,0.237],[88908.5,0.002],[88908.4,0.045],[88908.0,0.045]],[[88908.8,10.494],[88908.9,0.004],[88909.3,0.002],[88909.8,0.002],[88909.9,1.224]]]
["binance-futures","BTCUSDT",1731369661609,[],[[88902.1,3.179],[88902.2,0.002],[88904.9,0.002],[88905.0,5.201],[88905.8,0.002]]]
["binance-futures","BTCUSDT",1731369661660,[[88902.0,2.981],[88897.5,0.004],[88894.5,0.002],[88892.5,0.024],[88890.1,0.002]],[[88902.1,3.287],[88902.2,0.002],[88905.1,0.002],[88905.8,0.002],[88906.6,0.002]]]
["binance-futures","BTCUSDT",1731369661712,[[88902.0,0.008],[88901.7,0.224],[88900.0,0.075],[88897.5,0.004],[88894.5,0.002]],[[88902.1,3.287],[88902.2,0.002],[88903.1,0.002],[88904.8,0.045],[88906.5,0.002]]]
["binance-futures","BTCUSDT",1731369661760,[[88902.0,0.083],[88901.7,0.224],[88900.0,0.075],[88897.5,0.004],[88894.5,0.002]],[[88902.1,3.287],[88902.2,0.002],[88904.7,0.014],[88904.8,0.045],[88904.9,0.002]]]
["binance-futures","BTCUSDT",1731369661812,[[88902.0,0.083],[88901.7,0.224],[88900.0,0.075],[88897.5,0.004],[88894.5,0.002]],[[88902.1,2.725],[88902.2,0.002],[88904.7,0.014],[88904.8,0.045],[88904.9,0.002]]]
["binance-futures","BTCUSDT",1731369661865,[[88902.0,0.083],[88901.7,0.224],[88900.0,0.075],[88898.4,0.002],[88897.5,0.004]],[[88902.1,3.241],[88902.2,0.002],[88904.7,0.014],[88904.8,0.045],[88904.9,0.002]]]
["binance-futures","BTCUSDT",1731369661916,[[88902.0,0.078],[88901.7,0.224],[88900.0,0.075],[88898.4,0.002],[88897.5,0.004]],[[88902.1,3.448],[88902.2,0.002],[88904.0,0.045],[88904.7,0.014],[88904.8,0.045]]]
["binance-futures","BTCUSDT",1731369661968,[[88902.0,0.082],[88901.7,0.224],[88900.0,0.075],[88898.4,0.002],[88897.5,0.004]],[[88902.1,1.958],[88902.2,0.002],[88903.9,0.028],[88904.0,0.045],[88904.8,0.045]]]
["binance-futures","BTCUSDT",1731369662018,[[88902.0,0.082],[88901.7,0.224],[88900.0,0.075],[88898.4,0.002],[88897.5,0.004]],[[88902.1,1.977],[88902.2,0.002],[88903.9,0.028],[88904.0,0.045],[88904.8,0.045]]]
["binance-futures","BTCUSDT",1731369662066,[[88901.7,0.046],[88900.0,0.075],[88898.4,0.002],[88898.3,0.005],[88897.5,0.004]],[[88901.8,3.74],[88901.9,0.002],[88902.0,0.626],[88902.1,1.051],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662122,[[88901.7,0.173],[88900.0,0.075],[88898.4,0.002],[88898.3,0.005],[88897.5,0.004]],[[88901.8,2.278],[88901.9,0.532],[88902.0,0.004],[88902.1,0.979],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662173,[[88901.7,0.173],[88900.0,0.075],[88898.4,0.002],[88898.3,0.005],[88897.5,0.002]],[[88901.8,2.224],[88901.9,0.324],[88902.0,0.004],[88902.1,0.979],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662225,[[88901.7,0.522],[88900.0,0.075],[88898.4,0.002],[88898.3,0.005],[88897.5,0.002]],[[88901.8,1.524],[88901.9,0.324],[88902.0,0.004],[88902.1,0.979],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662276,[[88901.7,0.605],[88900.0,0.075],[88898.4,0.002],[88897.5,0.002]],[[88901.8,1.506],[88901.9,0.324],[88902.0,0.004],[88902.1,0.979],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662326,[[88901.7,0.514],[88900.0,0.075],[88898.4,0.002],[88897.5,0.002],[88892.6,0.01]],[[88901.8,1.49],[88901.9,0.345],[88902.0,0.004],[88902.1,0.979],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662377,[[88901.7,0.513],[88900.0,0.075],[88898.4,0.002],[88897.5,0.002],[88892.6,0.01]],[[88901.8,1.447],[88901.9,0.345],[88902.0,0.004],[88902.1,0.969],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662430,[[88901.7,0.638],[88900.0,0.075],[88898.4,0.002],[88897.5,0.002]],[[88901.8,1.722],[88901.9,0.345],[88902.0,0.004],[88902.1,0.763],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662482,[[88901.7,0.638],[88901.3,0.007],[88900.5,0.002],[88900.0,0.075],[88898.4,0.002]],[[88901.8,1.575],[88901.9,0.345],[88902.0,0.004],[88902.1,0.739],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662530,[[88901.7,0.631],[88901.3,0.007],[88900.5,0.002],[88900.0,0.075],[88898.4,0.002]],[[88901.8,1.569],[88901.9,0.26],[88902.0,0.004],[88902.1,0.739],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662589,[[88901.7,0.62],[88901.3,0.007],[88900.5,0.002],[88900.0,0.075],[88898.4,0.002]],[[88901.8,1.564],[88901.9,0.26],[88902.0,0.004],[88902.1,0.739],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662641,[[88901.7,0.62],[88901.3,0.007],[88900.5,0.002],[88900.0,0.075],[88898.4,0.002]],[[88901.8,1.253],[88901.9,0.26],[88902.0,0.004],[88902.1,0.739],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662694,[[88901.7,0.62],[88901.3,0.007],[88900.5,0.002],[88900.0,0.075],[88898.4,0.002]],[[88901.8,2.829],[88901.9,0.26],[88902.0,0.004],[88902.1,0.739],[88902.2,0.002]]]
["binance-futures","BTCUSDT",1731369662746,[],[[88894.1,2.939],[88894.4,0.723],[88895.5,0.169],[88895.6,0.002],[88897.0,1.052]]]
["binance-futures","BTCUSDT",1731369662797,[[88891.2,0.266],[88890.8,0.224],[88885.6,0.045],[88882.3,0.002],[88882.1,0.007]],[[88891.3,1.138],[88891.5,0.002],[88893.3,0.002],[88894.1,0.009],[88894.2,0.004]]]
["binance-futures","BTCUSDT",1731369662848,[[88891.2,0.112],[88890.8,0.224],[88886.7,0.002],[88885.6,0.045],[88883.8,0.006]],[[88891.3,1.167],[88891.5,0.002],[88893.0,0.002],[88894.1,0.009],[88894.2,0.002]]]
["binance-futures","BTCUSDT",1731369662899,[[88891.2,0.029],[88890.8,0.224],[88886.7,0.002],[88886.3,0.002],[88885.6,0.045]],[[88891.3,1.185],[88891.5,0.002],[88893.0,0.002],[88894.1,0.009],[88894.2,0.002]]]
["binance-futures","BTCUSDT",1731369662952,[[88891.2,0.008],[88890.8,0.224],[88889.2,0.004],[88888.8,0.002],[88886.7,0.002]],[[88891.3,3.165],[88891.5,0.002],[88892.0,0.045],[88893.0,0.002],[88894.1,0.003]]]
["binance-futures","BTCUSDT",1731369663000,[[88890.8,0.213],[88889.2,0.004],[88888.8,0.002],[88886.7,0.002]],[[88890.9,3.142],[88891.3,0.331],[88891.5,0.002],[88892.0,0.045],[88893.0,0.002]]]
["binance-futures","BTCUSDT",1731369663055,[[88890.8,0.094],[88889.2,0.004],[88888.8,0.002],[88886.7,0.002],[88881.2,0.22]],[[88890.9,3.134],[88891.3,0.331],[88891.5,0.002],[88892.0,0.045],[88893.0,0.002]]]
["binance-futures","BTCUSDT",1731369663107,[[88890.0,0.201],[88889.2,0.002],[88888.8,0.002],[88886.7,0.002],[88885.4,0.007]],[[88890.1,6.534],[88890.2,0.002],[88890.4,0.002],[88890.6,0.002],[88890.7,0.002]]]
["binance-futures","BTCUSDT",1731369663159,[[88890.0,0.174],[88889.2,0.002],[88888.8,0.002],[88886.6,0.224],[88885.5,0.002]],[[88890.1,5.186],[88890.6,0.002],[88890.9,0.027],[88891.0,0.002],[88894.6,0.101]]]
["binance-futures","BTCUSDT",1731369663210,[[88890.0,0.174],[88889.2,0.002],[88889.1,0.005],[88888.8,0.002],[88886.6,0.224]],[[88890.1,2.449],[88890.6,0.002],[88890.9,0.027],[88891.0,0.034],[88892.6,0.085]]]
["binance-futures","BTCUSDT",1731369663263,[[88888.1,0.046],[88886.6,0.224]],[[88888.2,2.793],[88888.9,0.514],[88889.0,0.004],[88889.2,1.039],[88889.3,0.004]]]
["binance-futures","BTCUSDT",1731369663311,[[88888.1,0.046],[88886.6,0.224],[88883.6,0.004],[88879.6,0.002],[88879.2,0.047]],[[88888.2,3.419],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002],[88889.2,1.035]]]
["binance-futures","BTCUSDT",1731369663367,[[88888.1,0.049],[88886.6,0.224],[88883.6,0.004],[88879.6,0.002],[88879.2,0.047]],[[88888.2,3.498],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002],[88889.2,1.035]]]
["binance-futures","BTCUSDT",1731369663421,[[88888.1,0.046],[88886.6,0.224],[88883.6,0.004],[88879.6,0.002],[88879.2,0.047]],[[88888.2,3.376],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002],[88889.2,1.035]]]
["binance-futures","BTCUSDT",1731369663471,[[88888.1,0.048],[88886.6,0.224],[88883.6,0.004],[88879.6,0.002],[88879.2,0.047]],[[88888.2,3.361],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002],[88889.2,1.035]]]
["binance-futures","BTCUSDT",1731369663519,[[88888.1,0.019],[88886.6,0.224],[88883.6,0.004],[88879.6,0.002],[88879.2,0.047]],[[88888.2,3.5],[88888.4,0.004],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002]]]
["binance-futures","BTCUSDT",1731369663573,[[88888.1,0.014],[88886.6,0.224],[88883.6,0.004],[88883.3,0.002],[88879.6,0.002]],[[88888.2,3.572],[88888.4,0.004],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002]]]
["binance-futures","BTCUSDT",1731369663620,[[88888.1,0.036],[88886.6,0.224],[88883.6,0.004],[88883.3,0.002]],[[88888.2,3.577],[88888.4,0.004],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002]]]
["binance-futures","BTCUSDT",1731369663680,[[88888.1,0.728],[88886.6,0.224],[88886.0,0.045],[88885.6,0.045],[88883.6,0.004]],[[88888.2,1.524],[88888.4,0.004],[88888.5,0.002],[88888.8,0.002],[88889.1,0.002]]]
["binance-futures","BTCUSDT",1731369663731,[[88888.1,2.506],[88888.0,0.21],[88886.0,0.045],[88885.6,0.045],[88883.6,0.004]],[[88888.2,1.432],[88888.5,0.002],[88888.8,0.002],[88890.0,0.113],[88897.1,0.007]]]
["binance-futures","BTCUSDT",1731369663782,[[88888.1,0.462],[88888.0,0.21],[88883.8,0.004],[88883.6,0.004]],[[88888.2,7.964],[88888.3,0.002],[88888.5,0.002],[88888.8,0.002],[88890.0,0.113]]]
["binance-futures","BTCUSDT",1731369663833,[[88888.1,0.014],[88888.0,0.21],[88883.6,0.004],[88883.5,0.224],[88880.0,0.157]],[[88888.2,4.495],[88888.5,0.002],[88888.8,0.002],[88889.1,0.004],[88890.0,0.113]]]
["binance-futures","BTCUSDT",1731369663881,[[88888.1,0.014],[88888.0,0.21],[88883.6,0.004],[88883.5,0.224],[88880.0,0.157]],[[88888.2,4.504],[88888.5,0.002],[88888.8,0.002],[88889.1,0.004],[88890.0,0.113]]]
["binance-futures","BTCUSDT",1731369663934,[[88888.1,0.014],[88888.0,0.21],[88883.6,0.004],[88883.5,0.224],[88880.0,0.157]],[[88888.2,4.504],[88888.5,0.002],[88888.8,0.047],[88889.1,0.004],[88890.0,0.113]]]
["binance-futures","BTCUSDT",1731369663988,[[88888.1,0.014],[88888.0,0.21],[88883.6,0.004],[88883.5,0.224],[88882.2,0.012]],[[88888.2,4.509],[88888.5,0.002],[88888.8,0.047],[88889.1,0.004],[88889.2,0.045]]]
["binance-futures","BTCUSDT",1731369664039,[[88885.7,0.312],[88884.3,0.002],[88883.6,0.004],[88882.2,0.012]],[[88885.8,8.209],[88885.9,1.482],[88886.0,0.005],[88886.2,0.002],[88886.8,0.004]]]
["binance-futures","BTCUSDT",1731369664089,[[88885.7,0.312],[88884.3,0.002],[88883.6,0.002],[88882.2,0.012],[88881.2,0.002]],[[88885.8,8.394],[88885.9,1.482],[88886.1,0.002],[88886.2,0.002],[88886.8,0.004]]]
["binance-futures","BTCUSDT",1731369664141,[[88885.7,0.312],[88884.3,0.002],[88883.6,0.002],[88882.2,0.01],[88881.2,0.002]],[[88885.8,8.437],[88885.9,1.478],[88886.1,0.002],[88886.2,0.002],[88886.8,0.004]]]
["binance-futures","BTCUSDT",1731369664192,[[88882.2,0.01],[88882.1,0.005],[88881.2,0.002]],[[88882.3,6.444],[88882.6,0.031],[88882.7,0.033],[88882.8,0.031],[88883.3,0.002]]]
["binance-futures","BTCUSDT",1731369664244,[[88882.2,0.04],[88882.1,0.005],[88879.5,0.005],[88877.7,0.002],[88875.0,0.004]],[[88882.3,6.578],[88882.5,0.004],[88882.6,0.002],[88883.7,0.17],[88884.0,0.002]]]
["binance-futures","BTCUSDT",1731369664294,[[88877.0,1.813],[88876.6,0.002],[88876.5,0.786],[88875.0,0.004]],[[88877.1,0.704],[88877.2,0.002],[88878.5,0.002],[88878.6,0.002],[88879.0,0.002]]]
["binance-futures","BTCUSDT",1731369664347,[[88877.0,2.871],[88876.6,0.002],[88876.5,0.786],[88875.0,0.004],[88872.5,0.004]],[[88877.1,0.73],[88877.2,0.002],[88878.5,0.002],[88879.0,0.002],[88879.5,0.002]]]
["binance-futures","BTCUSDT",1731369664397,[[88884.6,2.137],[88884.5,1.243],[88883.3,0.897],[88880.2,0.347],[88879.8,0.45]],[[88884.7,0.521],[88888.0,0.004],[88888.2,1.568],[88892.0,0.047],[88895.1,0.002]]]
["binance-futures","BTCUSDT",1731369664448,[[88884.6,3.48],[88884.5,0.002],[88882.8,0.045],[88882.7,0.002],[88882.5,0.045]],[[88884.7,0.931],[88885.6,0.006],[88887.9,0.007],[88888.1,0.029],[88888.2,1.351]]]
["binance-futures","BTCUSDT",1731369664501,[[88884.6,2.466],[88884.5,0.002],[88882.8,0.045],[88882.7,0.002],[88882.5,0.045]],[[88884.7,2.96],[88885.6,0.006],[88886.0,0.003],[88887.9,0.007],[88888.1,0.029]]]
["binance-futures","BTCUSDT",1731369664551,[[88884.6,1.341],[88884.5,0.002],[88882.8,0.045],[88882.7,0.002],[88882.5,0.045]],[[88884.7,3.043],[88885.6,0.006],[88885.8,0.116],[88886.0,0.003],[88887.9,0.007]]]
["binance-futures","BTCUSDT",1731369664605,[[88884.6,0.992],[88884.5,0.002],[88882.8,0.045],[88882.7,0.002]],[[88884.7,2.973],[88885.6,0.006],[88885.8,0.038],[88886.0,0.003],[88887.9,0.007]]]
["binance-futures","BTCUSDT",1731369664654,[[88884.6,0.992],[88884.5,0.002],[88882.8,0.045],[88882.7,0.002],[88879.8,0.002]],[[88884.7,2.993],[88885.6,0.006],[88885.8,0.002],[88886.0,0.003],[88887.9,0.007]]]
["binance-futures","BTCUSDT",1731369664706,[[88884.6,0.969],[88884.5,0.002],[88882.7,0.002],[88879.8,0.002]],[[88884.7,3.006],[88885.6,0.006],[88885.8,0.002],[88886.0,0.003],[88887.8,0.005]]]
["binance-futures","BTCUSDT",1731369664758,[[88884.6,0.967],[88884.5,0.002],[88881.4,0.002],[88879.8,0.002],[88877.0,0.023]],[[88884.7,2.884],[88885.6,0.006],[88885.8,0.002],[88886.0,0.003],[88887.8,0.005]]]
["binance-futures","BTCUSDT",1731369664810,[[88884.6,0.504],[88884.5,0.002],[88881.4,0.002],[88879.8,0.002],[88877.0,0.023]],[[88884.7,2.882],[88885.6,0.006],[88886.0,0.003],[88887.9,0.007],[88893.2,1.357]]]
["binance-futures","BTCUSDT",1731369664863,[],[[88876.6,1.083],[88879.8,0.007],[88880.4,0.169],[88880.8,0.002],[88881.4,0.003]]]
["binance-futures","BTCUSDT",1731369664915,[[88884.6,7.962],[88884.5,0.005],[88884.4,0.346],[88882.8,0.045],[88882.7,0.002]],[[88884.7,1.135],[88885.5,0.002],[88887.9,0.002],[88888.0,0.005],[88888.1,0.029]]]
["binance-futures","BTCUSDT",1731369664965,[[88884.6,7.666],[88884.5,0.003],[88884.0,0.226],[88882.8,0.045]],[[88884.7,1.062],[88887.9,0.002],[88888.1,0.029],[88888.5,0.002],[88889.2,0.004]]]
["binance-futures","BTCUSDT",1731369665015,[[88884.6,7.557],[88884.5,0.003],[88884.0,0.226],[88882.8,0.045],[88882.5,0.045]],[[88884.7,1.033],[88887.9,0.002],[88888.0,0.005],[88888.1,0.029],[88888.2,0.152]]]
["binance-futures","BTCUSDT",1731369665064,[[88884.6,1.654],[88884.5,0.003],[88884.0,0.226]],[[88884.7,1.035],[88887.9,0.007],[88888.1,0.029],[88888.2,0.152],[88888.8,0.047]]]
["binance-futures","BTCUSDT",1731369665119,[[88884.6,1.652],[88884.0,0.226],[88882.1,0.002],[88879.0,0.045],[88878.4,0.045]],[[88884.7,0.969],[88887.8,0.005],[88887.9,0.002],[88888.1,0.029],[88888.2,0.152]]]
["binance-futures","BTCUSDT",1731369665168,[[88884.6,1.652],[88884.0,0.23],[88882.1,0.002],[88879.0,0.045],[88878.4,0.045]],[[88884.7,0.983],[88887.8,0.005],[88887.9,0.002],[88888.1,0.029],[88888.2,0.152]]]
["binance-futures","BTCUSDT",1731369665223,[[88884.6,1.654],[88884.0,0.23],[88882.1,0.002],[88879.8,0.002],[88879.0,0.045]],[[88884.7,0.978],[88887.9,0.007],[88888.1,0.029],[88888.2,0.152],[88901.6,0.045]]]
["binance-futures","BTCUSDT",1731369665274,[[88884.6,1.648],[88884.0,0.23],[88882.1,0.002],[88879.8,0.002],[88879.0,0.045]],[[88884.7,0.987],[88887.9,0.002],[88888.0,0.005],[88888.1,0.029],[88888.2,0.152]]]
["binance-futures","BTCUSDT",1731369665328,[[88884.6,0.434],[88884.0,0.006],[88882.1,0.002],[88880.3,0.007],[88879.8,0.002]],[[88884.7,3.165],[88887.9,0.002],[88888.0,0.005],[88888.1,0.029],[88888.2,0.152]]]
["binance-futures","BTCUSDT",1731369665380,[[88884.6,0.002],[88884.0,0.004],[88882.1,0.002],[88880.3,0.007],[88879.8,0.002]],[[88884.7,3.325],[88884.8,0.045],[88885.6,0.045],[88887.4,0.036],[88887.9,0.002]]]
["binance-futures","BTCUSDT",1731369665431,[],[[88877.0,3.402],[88877.2,0.002],[88878.4,0.045],[88878.5,0.002],[88879.0,0.002]]]
["binance-futures","BTCUSDT",1731369665482,[[88876.5,0.507],[88875.0,0.002],[88873.3,0.032],[88872.4,0.002],[88870.4,0.006]],[[88876.6,8.822],[88876.7,0.002],[88876.8,0.002],[88876.9,0.002],[88877.0,0.227]]]
["binance-futures","BTCUSDT",1731369665533,[[88876.5,0.507],[88875.7,0.003],[88875.0,0.002],[88873.3,0.032],[88872.4,0.002]],[[88876.6,9.34],[88876.7,0.004],[88876.9,0.039],[88877.0,0.227],[88877.5,0.038]]]
["binance-futures","BTCUSDT",1731369665583,[[88876.5,0.507],[88875.7,0.003],[88875.0,0.002],[88873.3,0.032],[88872.4,0.002]],[[88876.6,9.398],[88876.7,0.004],[88876.9,0.039],[88877.0,0.227],[88877.1,0.002]]]
["binance-futures","BTCUSDT",1731369665634,[[88876.5,0.509],[88875.7,0.003],[88875.0,0.002],[88873.3,0.032],[88872.4,0.002]],[[88876.6,9.043],[88876.7,0.004],[88876.9,0.039],[88877.0,0.227],[88879.4,0.002]]]
["binance-futures","BTCUSDT",1731369665688,[[88876.5,0.509],[88876.4,0.045],[88876.0,0.045],[88875.7,0.003],[88875.0,0.002]],[[88876.6,3.991],[88876.9,0.005],[88877.0,0.227],[88877.5,0.004],[88879.4,0.002]]]
["binance-futures","BTCUSDT",1731369665739,[[88876.5,0.509],[88876.4,0.045],[88876.0,0.045],[88875.7,0.003],[88875.0,0.002]],[[88876.6,3.995],[88876.9,0.005],[88877.0,0.227],[88877.5,0.004],[88879.6,0.002]]]
["binance-futures","BTCUSDT",1731369665791,[[88876.5,0.509],[88876.4,0.045],[88876.0,0.045],[88875.7,0.003],[88875.5,0.045]],[[88876.6,3.97],[88876.9,0.005],[88877.0,0.227],[88877.5,0.004],[88878.1,0.002]]]
["binance-futures","BTCUSDT",1731369665844,[[88876.5,0.039],[88876.4,0.056],[88876.0,0.045],[88875.7,0.003],[88875.5,0.045]],[[88876.6,3.977],[88876.9,0.005],[88877.0,0.227],[88877.5,0.004],[88878.1,0.002]]]
["binance-futures","BTCUSDT",1731369665895,[[88884.6,8.327],[88884.5,0.771],[88884.4,0.343],[88884.3,0.123],[88884.1,2.056]],[[88884.7,0.002],[88886.7,0.005],[88887.4,0.002],[88887.5,0.099],[88888.0,0.004]]]
["binance-futures","BTCUSDT",1731369665946,[[88887.4,5.192],[88887.3,0.002],[88887.2,0.002],[88886.3,0.002],[88886.0,0.045]],[[88887.5,1.586],[88888.0,0.002],[88888.1,0.002],[88889.4,0.002],[88891.5,0.002]]]
["binance-futures","BTCUSDT",1731369665995,[[88887.4,5.962],[88887.2,0.002],[88886.0,0.045]],[[88887.5,1.49],[88888.0,0.002],[88888.1,0.006],[88891.5,0.002],[88892.0,0.004]]]
["binance-futures","BTCUSDT",1731369666047,[[88887.4,3.478],[88887.2,0.002],[88885.6,0.125],[88884.6,0.224],[88882.9,0.025]],[[88887.5,2.55],[88888.0,0.002],[88888.1,0.018],[88891.5,0.002],[88892.0,0.049]]]
["binance-futures","BTCUSDT",1731369666100,[[88887.4,2.759],[88887.2,0.002],[88885.6,0.125],[88884.6,0.224],[88882.9,0.025]],[[88887.5,2.56],[88888.0,0.002],[88888.1,0.018],[88891.5,0.002],[88892.0,0.049]]]
["binance-futures","BTCUSDT",1731369666150,[[88887.4,2.76],[88887.2,0.002],[88885.6,0.125],[88884.6,0.224],[88882.9,0.025]],[[88887.5,2.534],[88888.0,0.002],[88888.1,0.03],[88891.5,0.002],[88892.0,0.049]]]
["binance-futures","BTCUSDT",1731369666203,[[88887.4,3.191],[88887.2,0.002],[88886.0,0.045],[88885.6,0.17],[88884.6,0.224]],[[88887.5,1.759],[88888.0,0.002],[88888.1,0.034],[88891.5,0.002],[88892.0,0.049]]]
["binance-futures","BTCUSDT",1731369666253,[[88887.4,3.196],[88887.2,0.002],[88886.0,0.045],[88885.6,0.17],[88884.6,0.224]],[[88887.5,2.042],[88888.0,0.002],[88888.1,0.042],[88891.5,0.002],[88892.0,0.049]]]
["binance-futures","BTCUSDT",1731369666305,[[88887.4,3.094],[88887.2,0.002],[88886.0,0.045],[88885.6,0.17],[88884.6,0.224]],[[88887.5,2.026],[88888.0,0.002],[88888.1,0.057],[88889.8,0.002],[88889.9,0.5]]]
["binance-futures","BTCUSDT",1731369666357,[[88887.4,3.096],[88887.2,0.002],[88886.0,0.045],[88885.6,0.17],[88884.6,0.224]],[[88887.5,2.034],[88888.0,0.002],[88888.1,0.057],[88889.8,0.002],[88889.9,0.5]]]
["binance-futures","BTCUSDT",1731369666415,[[88887.4,3.096],[88887.2,0.002],[88886.0,0.045],[88885.6,0.17],[88884.6,0.224]],[[88887.5,2.076],[88888.0,0.002],[88888.1,0.057],[88889.8,0.002],[88889.9,0.5]]]
["binance-futures","BTCUSDT",1731369666460,[[88887.4,3.096],[88887.2,0.002],[88886.0,0.045],[88885.6,0.17],[88884.6,0.224]],[[88887.5,2.089],[88888.0,0.002],[88888.1,0.057],[88889.8,0.002],[88889.9,0.5]]]
["binance-futures","BTCUSDT",1731369666520,[],[[88876.5,1.35],[88876.6,1.35],[88877.0,2.607],[88878.5,4.026],[88878.6,1.151]]]
["binance-futures","BTCUSDT",1731369666571,[[88875.6,0.504],[88873.7,0.059],[88872.7,0.019],[88870.4,0.004],[88870.3,0.213]],[[88875.7,3.508],[88875.9,0.002],[88876.1,0.17],[88876.3,0.002],[88876.4,0.002]]]
["binance-futures","BTCUSDT",1731369666623,[[88875.6,0.289],[88873.7,0.059],[88872.8,0.269],[88872.7,0.019],[88871.1,0.004]],[[88875.7,3.452],[88876.1,0.17],[88876.4,0.002],[88876.5,0.119],[88876.7,0.002]]]
["binance-futures","BTCUSDT",1731369666673,[[88873.1,3.125],[88872.9,0.081],[88872.8,0.269],[88872.7,0.019],[88871.1,0.002]],[[88873.2,2.989],[88873.3,0.65],[88873.7,0.002],[88875.0,0.002],[88875.5,0.002]]]
["binance-futures","BTCUSDT",1731369666725,[],[[88861.3,0.252],[88861.6,0.252],[88862.0,0.614],[88862.1,0.053],[88862.2,0.016]]]
["binance-futures","BTCUSDT",1731369666776,[[88853.0,0.002],[88852.0,0.011],[88851.9,0.004],[88850.9,0.01],[88850.6,0.024]],[[88855.4,0.3],[88857.0,0.06],[88858.9,0.44],[88859.2,0.562],[88859.3,0.562]]]
["binance-futures","BTCUSDT",1731369666827,[[88854.8,0.029],[88853.0,0.002],[88852.7,0.014],[88852.0,0.011],[88851.9,0.006]],[[88856.7,0.256],[88856.9,0.593],[88857.0,0.06],[88857.3,0.9],[88857.5,0.9]]]
["binance-futures","BTCUSDT",1731369666878,[[88854.8,0.033],[88852.9,0.004],[88852.7,0.014],[88851.9,0.004]],[[88854.9,2.778],[88855.0,0.535],[88855.2,0.138],[88855.3,1.046],[88855.4,0.002]]]
["binance-futures","BTCUSDT",1731369666929,[[88854.8,0.159],[88852.9,0.004],[88852.7,0.014],[88851.9,0.671],[88847.7,0.185]],[[88854.9,4.017],[88855.0,0.535],[88855.2,0.147],[88855.3,1.046],[88855.4,0.002]]]
["binance-futures","BTCUSDT",1731369666981,[[88854.8,2.621],[88854.2,0.002],[88852.9,0.004],[88852.7,0.014],[88851.9,0.671]],[[88854.9,4.411],[88855.0,0.002],[88855.4,0.002],[88855.9,0.002],[88856.6,1.207]]]
["binance-futures","BTCUSDT",1731369667031,[[88854.8,2.96],[88854.2,0.002],[88852.7,0.014],[88852.0,0.002],[88851.9,0.671]],[[88854.9,2.978],[88855.0,0.002],[88855.4,0.002],[88855.9,0.002],[88856.5,0.002]]]
["binance-futures","BTCUSDT",1731369667082,[[88854.8,2.843],[88854.2,0.002],[88852.0,0.002],[88851.9,0.671]],[[88854.9,2.543],[88855.0,0.002],[88855.4,0.002],[88855.9,0.002],[88856.8,0.004]]]
["binance-futures","BTCUSDT",1731369667133,[[88854.8,2.547],[88854.2,0.002],[88852.0,0.002],[88851.9,0.671],[88850.0,0.924]],[[88854.9,2.576],[88855.0,0.002],[88855.4,0.002],[88855.9,0.002],[88856.8,0.004]]]
["binance-futures","BTCUSDT",1731369667184,[[88854.8,0.034],[88854.2,0.002],[88853.3,0.005],[88852.0,0.002],[88851.9,0.671]],[[88854.9,2.583],[88855.0,0.002],[88855.4,0.002],[88855.9,0.002],[88856.8,0.002]]]
["binance-futures","BTCUSDT",1731369667235,[[88854.8,0.023],[88854.2,0.002],[88853.3,0.005],[88852.0,0.002],[88851.9,0.671]],[[88854.9,2.795],[88855.0,0.002],[88855.4,0.002],[88855.9,0.002],[88857.2,0.045]]]
["binance-futures","BTCUSDT",1731369667282,[[88854.8,0.016],[88854.4,0.006],[88854.2,0.002],[88853.3,0.005],[88852.0,0.002]],[[88854.9,3.929],[88855.0,0.002],[88855.4,0.002],[88855.5,0.005],[88855.9,0.002]]]
["binance-futures","BTCUSDT",1731369667337,[],[[88851.9,15.247],[88852.0,0.565],[88852.1,0.45],[88852.3,0.002],[88852.5,0.002]]]
["binance-futures","BTCUSDT",1731369667389,[[88851.8,0.139],[88850.0,0.922],[88845.9,0.03],[88843.3,0.002],[88842.9,0.002]],[[88851.9,14.442],[88852.3,0.002],[88852.5,0.004],[88852.6,0.66],[88852.8,0.045]]]
["binance-futures","BTCUSDT",1731369667439,[[88845.9,0.021],[88842.9,0.002]],[[88846.0,3.132],[88849.2,0.26],[88849.9,1.813],[88850.0,0.558],[88850.1,11.478]]]
["binance-futures","BTCUSDT",1731369667490,[[88843.5,0.004],[88843.4,0.005],[88842.9,0.002],[88838.5,0.315],[88837.4,0.002]],[[88844.8,2.811],[88845.1,1.16],[88845.4,1.16],[88845.6,5.012],[88845.9,1.12]]]
["binance-futures","BTCUSDT",1731369667541,[[88843.0,0.163],[88842.9,0.002],[88838.6,0.274],[88838.5,0.002]],[[88843.1,9.781],[88843.5,1.385],[88843.6,0.562],[88844.0,0.09],[88844.4,0.607]]]
["binance-futures","BTCUSDT",1731369667593,[[88843.0,0.161],[88842.6,0.002],[88841.7,0.004],[88840.6,0.024],[88838.7,0.06]],[[88843.1,7.03],[88843.4,0.004],[88843.5,0.004],[88844.0,0.09],[88844.3,0.004]]]
["binance-futures","BTCUSDT",1731369667644,[[88840.5,0.048],[88839.9,0.002],[88838.7,0.058]],[[88840.6,6.312],[88840.7,0.002],[88841.1,0.002],[88841.2,0.002],[88841.7,0.002]]]
["binance-futures","BTCUSDT",1731369667696,[[88840.5,0.096],[88839.9,0.002],[88838.7,0.058],[88836.0,0.002],[88834.5,0.004]],[[88840.6,5.693],[88840.7,0.002],[88841.4,0.056],[88842.0,0.002],[88842.1,0.085]]]
["binance-futures","BTCUSDT",1731369667746,[[88835.3,0.305],[88834.5,0.002]],[[88835.4,4.124],[88835.8,1.05],[88835.9,1.05],[88836.0,1.052],[88836.1,0.306]]]
["binance-futures","BTCUSDT",1731369667798,[[88835.3,0.646],[88834.5,0.002],[88830.8,0.002],[88828.2,0.069],[88828.1,0.003]],[[88835.4,3.151],[88836.1,0.12],[88837.6,0.338],[88839.2,0.002],[88839.3,1.074]]]
["binance-futures","BTCUSDT",1731369667849,[[88835.3,0.545],[88834.6,0.002],[88834.5,0.002],[88833.7,0.002],[88832.8,0.002]],[[88835.4,3.16],[88836.1,0.12],[88837.5,0.004],[88837.6,0.338],[88837.7,0.009]]]
["binance-futures","BTCUSDT",1731369667901,[[88835.3,0.209],[88834.6,0.002],[88834.5,0.002],[88833.7,0.002],[88832.8,0.002]],[[88835.4,3.169],[88836.1,0.12],[88836.3,0.002],[88837.5,0.004],[88837.6,0.343]]]
["binance-futures","BTCUSDT",1731369667952,[[88833.7,0.002],[88832.8,0.002]],[[88834.4,3.567],[88834.5,1.371],[88834.7,0.65],[88835.2,0.002],[88835.4,0.022]]]
["binance-futures","BTCUSDT",1731369668003,[[88834.3,2.385],[88833.7,0.002],[88832.8,0.002],[88823.7,0.008],[88821.5,0.117]],[[88834.4,3.538],[88834.5,0.02],[88834.6,0.002],[88834.7,0.65],[88835.4,0.013]]]
["binance-futures","BTCUSDT",1731369668054,[[88822.3,0.001],[88822.0,0.129],[88821.6,0.555],[88821.5,0.113]],[[88822.4,3.011],[88822.9,0.002],[88823.3,0.002],[88826.5,0.002],[88828.6,0.004]]]
["binance-futures","BTCUSDT",1731369668105,[[88822.0,0.59],[88821.7,0.128],[88821.5,0.112],[88820.2,0.04],[88815.9,0.002]],[[88822.1,4.149],[88822.3,0.002],[88822.4,0.866],[88822.6,0.005],[88822.9,0.002]]]
["binance-futures","BTCUSDT",1731369668156,[[88822.0,0.313],[88821.7,0.036],[88821.5,0.112],[88820.2,0.04],[88818.4,0.045]],[[88822.1,2.56],[88822.2,0.002],[88822.3,0.002],[88822.4,0.697],[88822.6,0.005]]]
["binance-futures","BTCUSDT",1731369668207,[[88822.0,0.912],[88821.7,0.072],[88821.5,0.112],[88820.2,0.04],[88818.4,0.045]],[[88822.1,2.655],[88822.3,0.002],[88822.4,0.697],[88822.8,0.005],[88826.5,0.145]]]
["binance-futures","BTCUSDT",1731369668259,[[88822.0,0.318],[88821.7,0.072],[88821.5,0.112],[88820.2,0.04],[88818.4,0.045]],[[88822.1,2.915],[88822.3,0.002],[88822.4,0.697],[88825.4,0.005],[88826.5,0.145]]]
["binance-futures","BTCUSDT",1731369668309,[[88822.0,0.34],[88821.7,0.072],[88821.5,0.112],[88820.2,0.04],[88818.4,0.045]],[[88822.1,3.01],[88822.3,0.002],[88822.4,0.697],[88823.8,0.002],[88825.4,0.005]]]
["binance-futures","BTCUSDT",1731369668363,[[88821.5,0.104],[88820.2,0.04],[88818.5,0.052]],[[88821.6,4.514],[88821.7,0.002],[88821.8,1.699],[88821.9,0.169],[88822.0,0.002]]]
["binance-futures","BTCUSDT",1731369668414,[[88821.5,0.119],[88820.3,0.019],[88820.2,0.04],[88810.7,0.104],[88807.7,0.002]],[[88821.6,2.529],[88821.7,0.002],[88821.8,1.851],[88821.9,0.169],[88822.0,0.002]]]
["binance-futures","BTCUSDT",1731369668465,[[88821.5,0.119],[88820.3,0.019],[88820.2,0.04],[88813.3,0.009],[88810.7,0.151]],[[88821.6,2.657],[88821.7,0.002],[88821.8,1.851],[88821.9,0.169],[88822.0,0.002]]]
["binance-futures","BTCUSDT",1731369668516,[[88815.2,0.125],[88813.3,0.009],[88813.1,0.002],[88813.0,0.089],[88812.6,0.003]],[[88815.3,2.81],[88815.7,0.005],[88815.8,0.002],[88816.2,0.006],[88818.1,0.002]]]
["binance-futures","BTCUSDT",1731369668568,[[88813.3,0.094],[88813.0,0.004],[88812.6,0.129]],[[88813.4,2.395],[88814.2,0.002],[88814.4,0.004],[88814.5,1.042],[88814.6,0.65]]]
["binance-futures","BTCUSDT",1731369668620,[[88813.3,0.709],[88813.0,0.004],[88812.6,0.129],[88808.8,0.047],[88807.0,0.022]],[[88813.4,2.152],[88814.0,0.002],[88814.4,0.004],[88814.5,1.026],[88816.2,0.002]]]
["binance-futures","BTCUSDT",1731369668671,[[88813.3,0.606],[88813.0,0.004],[88812.6,0.129],[88808.8,0.047],[88807.1,0.002]],[[88813.4,3.655],[88814.0,0.002],[88814.4,0.004],[88814.5,1.026],[88816.2,0.002]]]
["binance-futures","BTCUSDT",1731369668721,[[88813.3,0.054],[88813.0,0.004],[88812.6,0.129],[88808.8,0.047]],[[88813.4,3.909],[88814.0,0.002],[88814.4,0.004],[88814.5,1.026],[88816.2,0.002]]]
["binance-futures","BTCUSDT",1731369668773,[[88813.3,0.051],[88813.0,0.004],[88812.6,0.129],[88809.6,0.004],[88808.8,0.002]],[[88813.4,5.163],[88814.0,0.002],[88814.3,0.004],[88814.4,0.049],[88814.5,1.026]]]
["binance-futures","BTCUSDT",1731369668824,[[88813.3,0.051],[88813.0,0.004],[88812.6,0.072],[88809.6,0.004],[88808.8,0.002]],[[88813.4,5.17],[88813.6,0.004],[88814.0,0.002],[88814.3,0.004],[88814.4,0.049]]]
["binance-futures","BTCUSDT",1731369668875,[[88812.5,0.01],[88810.7,0.069],[88809.6,0.004]],[[88812.6,5.057],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,3.06]]]
["binance-futures","BTCUSDT",1731369668927,[[88812.5,0.696],[88812.0,0.045],[88810.7,0.069],[88809.6,0.004],[88808.8,0.045]],[[88812.6,2.664],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,2.025]]]
["binance-futures","BTCUSDT",1731369668977,[[88812.5,0.875],[88812.0,0.045],[88810.7,0.069],[88809.6,0.004],[88808.8,0.045]],[[88812.6,2.696],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,2.025]]]
["binance-futures","BTCUSDT",1731369669029,[[88812.5,0.783],[88812.4,0.045],[88812.0,0.045],[88810.7,0.069],[88809.6,0.004]],[[88812.6,2.652],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,2.025]]]
["binance-futures","BTCUSDT",1731369669079,[[88812.5,0.871],[88812.4,0.045],[88812.0,0.045],[88810.7,0.069],[88809.6,0.004]],[[88812.6,2.68],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,1.986]]]
["binance-futures","BTCUSDT",1731369669132,[[88812.5,1.757],[88812.4,0.045],[88812.0,0.045],[88810.7,0.069],[88809.6,0.004]],[[88812.6,0.239],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,1.982]]]
["binance-futures","BTCUSDT",1731369669181,[[88812.5,6.132],[88812.4,0.045],[88812.0,0.045],[88810.7,0.069],[88809.6,0.004]],[[88812.6,0.387],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,1.793]]]
["binance-futures","BTCUSDT",1731369669233,[[88812.5,6.149],[88812.4,0.045],[88812.0,0.045],[88810.7,0.121],[88810.2,0.224]],[[88812.6,0.495],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,1.736]]]
["binance-futures","BTCUSDT",1731369669285,[[88812.5,0.045],[88810.7,0.121]],[[88812.6,2.761],[88812.7,0.666],[88813.1,0.002],[88813.3,0.002],[88813.4,1.514]]]
["binance-futures","BTCUSDT",1731369669336,[[88810.7,0.069],[88807.0,0.171],[88804.9,0.009],[88804.1,0.027],[88803.6,0.004]],[[88812.2,5.692],[88812.4,0.045],[88812.5,0.002],[88812.6,1.051],[88812.7,0.016]]]
["binance-futures","BTCUSDT",1731369669388,[[88810.7,0.069],[88810.5,0.205],[88807.0,0.043],[88804.9,0.009],[88804.1,0.027]],[[88812.2,5.694],[88812.3,0.168],[88812.4,0.049],[88812.5,0.002],[88812.6,1.051]]]
["binance-futures","BTCUSDT",1731369669442,[[88810.7,0.069],[88810.5,0.205],[88807.0,0.043],[88804.9,0.009],[88804.1,0.027]],[[88812.2,3.449],[88812.3,0.168],[88812.4,0.049],[88812.5,0.002],[88812.6,1.051]]]
["binance-futures","BTCUSDT",1731369669492,[],[[88805.4,0.026],[88807.1,0.931],[88807.5,0.055],[88809.7,1.051],[88810.6,0.325]]]
["binance-futures","BTCUSDT",1731369669543,[[88800.0,3.547],[88799.8,0.011],[88799.0,0.004],[88798.5,0.002],[88794.0,0.002]],[[88800.1,2.95],[88800.6,0.022],[88801.8,0.002],[88801.9,0.002],[88802.4,0.047]]]
["binance-futures","BTCUSDT",1731369669595,[[88800.0,3.579],[88799.8,0.011],[88799.0,0.004],[88798.5,0.002],[88797.9,0.012]],[[88800.1,2.001],[88800.6,0.002],[88801.8,0.002],[88801.9,0.002],[88802.4,0.047]]]
["binance-futures","BTCUSDT",1731369669645,[[88808.9,0.296],[88805.9,0.562],[88805.4,1.188],[88805.2,0.596],[88804.7,1.746]],[[88809.4,0.003],[88809.5,0.002],[88809.6,0.002],[88810.4,0.002],[88810.7,0.28]]]
["binance-futures","BTCUSDT",1731369669696,[[88812.5,4.817],[88812.4,0.341],[88812.3,0.296],[88812.0,0.342],[88811.4,0.002]],[[88812.6,1.714],[88814.4,0.002],[88815.2,0.002],[88817.7,0.01],[88818.4,0.002]]]
["binance-futures","BTCUSDT",1731369669747,[[88812.5,4.817],[88812.4,0.045],[88812.1,0.386],[88812.0,0.045],[88811.4,0.002]],[[88812.6,1.504],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002],[88817.0,0.28]]]
["binance-futures","BTCUSDT",1731369669799,[[88812.5,4.806],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,1.497],[88812.7,0.005],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1731369669851,[[88812.5,4.676],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,1.52],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002],[88824.6,0.315]]]
["binance-futures","BTCUSDT",1731369669902,[[88812.5,4.668],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,1.459],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002],[88819.1,0.169]]]
["binance-futures","BTCUSDT",1731369669950,[[88812.5,4.602],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,2.132],[88813.4,1.509],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1731369670003,[[88812.5,4.602],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,2.114],[88813.4,1.509],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1731369670055,[[88812.5,4.602],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,2.727],[88813.4,1.509],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1731369670105,[[88812.5,4.304],[88812.4,0.045],[88812.3,0.002],[88812.1,0.078],[88812.0,0.045]],[[88812.6,2.876],[88813.4,1.509],[88814.4,0.002],[88815.2,0.002],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1731369670159,[[88812.5,0.058],[88812.3,0.002],[88812.1,0.078]],[[88812.6,4.372],[88812.9,0.1],[88813.4,1.509],[88814.2,0.004],[88814.4,0.047]]]
["binance-futures","BTCUSDT",1731369670212,[[88812.5,0.062],[88812.3,0.002],[88811.4,0.005],[88810.9,0.002],[88810.5,0.002]],[[88812.6,4.379],[88812.9,0.1],[88813.4,1.509],[88813.5,0.004],[88814.2,0.004]]]
["binance-futures","BTCUSDT",1731369670263,[[88812.5,0.065],[88812.3,0.002],[88810.9,0.002],[88810.5,0.002]],[[88812.6,4.419],[88812.9,0.1],[88813.4,1.509],[88813.5,0.004],[88814.2,0.004]]]
["binance-futures","BTCUSDT",1731369670314,[[88806.4,0.004],[88806.1,0.02],[88803.0,0.002],[88802.4,0.005],[88802.1,0.008]],[[88806.5,4.265],[88807.5,0.002],[88807.7,0.158],[88807.8,0.006],[88808.0,0.045]]]
["binance-futures","BTCUSDT",1731369670365,[[88803.6,0.002],[88802.4,0.005],[88802.1,0.008]],[[88804.2,3.651],[88805.2,0.169],[88805.5,0.002],[88806.0,0.045],[88806.1,1.016]]]
["binance-futures","BTCUSDT",1731369670416,[[88802.4,0.472],[88802.1,0.008],[88800.7,0.002],[88800.1,0.566],[88799.6,0.022]],[[88802.5,3.705],[88803.0,0.002],[88803.3,0.002],[88803.7,0.002],[88804.2,1.012]]]
["binance-futures","BTCUSDT",1731369670468,[[88802.4,0.592],[88802.1,0.008],[88801.4,0.004],[88801.1,0.004],[88800.8,0.004]],[[88802.5,3.71],[88803.0,0.002],[88803.3,0.002],[88803.7,0.002],[88804.2,0.004]]]
["binance-futures","BTCUSDT",1731369670518,[[88802.4,0.131],[88802.1,0.008]],[[88802.5,3.715],[88803.0,0.002],[88803.3,0.002],[88803.7,0.002],[88804.2,0.004]]]
["binance-futures","BTCUSDT",1731369670571,[[88802.4,0.262],[88802.1,0.008],[88800.2,0.002],[88791.5,0.045],[88791.2,0.006]],[[88802.5,3.864],[88803.0,0.002],[88803.3,0.002],[88803.7,0.002],[88804.2,0.004]]]
["binance-futures","BTCUSDT",1731369670621,[[88802.4,0.133],[88802.1,0.008],[88800.2,0.002],[88791.5,0.045],[88791.2,0.006]],[[88802.5,4.691],[88803.0,0.002],[88803.3,0.002],[88803.4,0.004],[88803.7,0.002]]]
["binance-futures","BTCUSDT",1731369670672,[[88800.0,3.587],[88798.3,0.004],[88793.6,0.005],[88791.5,0.045],[88791.2,0.008]],[[88800.1,4.474],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88800.7,0.002]]]
["binance-futures","BTCUSDT",1731369670724,[[88800.0,3.812],[88798.3,0.004],[88795.5,0.002],[88795.0,0.006],[88793.6,0.005]],[[88800.1,4.333],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369670776,[[88800.0,3.472],[88799.7,0.027],[88798.3,0.004],[88795.5,0.002],[88795.4,0.002]],[[88800.1,5.423],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369670829,[[88800.0,3.48],[88799.7,0.027],[88798.3,0.004],[88795.5,0.002],[88795.4,0.002]],[[88800.1,4.188],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369670879,[[88800.0,3.491],[88799.7,0.027],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,4.128],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369670930,[[88800.0,3.484],[88799.7,0.045],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,3.032],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369670980,[[88800.0,3.408],[88799.7,0.045],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,3.034],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369671032,[[88800.0,3.394],[88799.7,0.045],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,3.05],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369671083,[[88800.0,3.392],[88799.7,0.045],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,3.212],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369671133,[[88800.0,3.388],[88799.7,0.045],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,3.212],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369671185,[[88800.0,3.388],[88799.7,0.045],[88799.2,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,3.261],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369671239,[[88800.0,3.39],[88799.7,0.045],[88798.3,0.004],[88796.0,0.045]],[[88800.1,4.702],[88800.2,0.58],[88800.4,0.004],[88800.6,0.002],[88801.0,0.004]]]
["binance-futures","BTCUSDT",1731369671289,[[88800.0,3.388],[88799.7,0.045],[88798.3,0.004],[88796.0,0.045],[88795.4,0.002]],[[88800.1,0.006],[88802.5,0.216],[88813.5,1.024],[88816.1,0.004],[88818.4,0.721]]]
["binance-futures","BTCUSDT",1731369671340,[[88800.0,3.814],[88799.7,0.002],[88799.6,0.067],[88799.2,0.045],[88798.5,0.045]],[[88800.1,0.776],[88800.6,0.002],[88801.9,0.002],[88802.4,0.002],[88802.5,0.216]]]
["binance-futures","BTCUSDT",1731369671390,[[88800.0,3.811],[88799.7,0.002],[88799.6,0.067],[88799.2,0.045],[88798.5,0.047]],[[88800.1,3.515],[88800.6,0.002],[88801.9,0.002],[88802.4,0.002],[88802.5,0.216]]]
["binance-futures","BTCUSDT",1731369671442,[[88800.0,3.402],[88799.7,0.002],[88799.6,0.067],[88799.2,0.045],[88798.5,0.047]],[[88800.1,3.527],[88800.6,0.002],[88801.8,0.002],[88801.9,0.002],[88802.4,0.002]]]
["binance-futures","BTCUSDT",1731369671495,[[88800.0,3.408],[88799.7,0.002],[88799.6,0.067],[88799.2,0.045],[88798.5,0.047]],[[88800.1,3.501],[88800.6,0.002],[88801.8,0.002],[88801.9,0.002],[88802.4,0.002]]]
["binance-futures","BTCUSDT",1731369671547,[[88800.0,3.369],[88799.7,0.002],[88799.6,0.067],[88799.2,0.045],[88798.5,0.047]],[[88800.1,3.495],[88800.6,0.002],[88801.8,0.002],[88801.9,0.002],[88802.4,0.002]]]
["binance-futures","BTCUSDT",1731369671591,[[88800.0,3.341],[88799.7,0.002],[88799.6,0.022],[88799.2,0.045],[88798.5,0.002]],[[88800.1,3.493],[88800.6,0.002],[88801.8,0.002],[88801.9,0.002],[88802.4,0.002]]]
["binance-futures","BTCUSDT",1731369671650,[[88800.0,1.091],[88799.7,0.002],[88799.6,0.022],[88798.5,0.002]],[[88800.1,3.49],[88800.6,0.002],[88801.6,0.045],[88801.8,0.002],[88801.9,0.002]]]
["binance-futures","BTCUSDT",1731369671700,[[88796.4,0.002],[88795.5,0.002],[88793.4,0.26],[88791.5,0.047],[88791.4,0.004]],[[88799.6,0.05],[88799.7,0.12],[88799.8,0.05],[88799.9,1.051],[88800.1,4.719]]]
["binance-futures","BTCUSDT",1731369671751,[[88799.0,0.004],[88796.4,0.002],[88794.8,0.018],[88793.4,0.04],[88791.5,0.045]],[[88799.1,6.17],[88799.2,0.002],[88799.3,0.002],[88799.4,0.256],[88799.5,0.1]]]
["binance-futures","BTCUSDT",1731369671802,[[88794.8,0.016],[88794.7,0.024],[88793.4,0.04],[88791.8,0.002],[88791.5,0.045]],[[88795.9,3.333],[88796.0,0.606],[88796.2,0.002],[88797.3,0.28],[88798.0,0.002]]]
["binance-futures","BTCUSDT",1731369671853,[[88795.7,0.04],[88794.8,0.016],[88794.7,0.002],[88793.4,0.04],[88791.8,0.002]],[[88795.8,5.489],[88796.0,0.6],[88796.2,0.002],[88797.3,0.28],[88797.4,0.002]]]
["binance-futures","BTCUSDT",1731369671905,[[88792.6,0.086],[88791.8,0.002]],[[88792.7,3.643],[88792.8,0.002],[88792.9,0.6],[88793.4,0.002],[88793.5,0.008]]]
["binance-futures","BTCUSDT",1731369671956,[[88789.2,0.159],[88784.4,0.047],[88784.1,0.004],[88782.2,0.224],[88781.8,0.023]],[[88789.3,0.025],[88791.0,0.025],[88791.1,0.045],[88791.2,0.045],[88791.3,0.616]]]
["binance-futures","BTCUSDT",1731369672006,[[88786.9,1.134],[88786.5,0.104],[88786.4,0.079],[88786.0,0.002],[88785.0,0.007]],[[88787.0,3.325],[88787.3,0.002],[88788.1,0.004],[88788.3,0.002],[88788.4,0.002]]]
["binance-futures","BTCUSDT",1731369672057,[[88786.4,0.079],[88785.0,0.007]],[[88786.5,4.929],[88786.6,0.6],[88786.9,0.002],[88787.0,1.149],[88787.1,0.002]]]
["binance-futures","BTCUSDT",1731369672108,[[88786.4,0.103],[88785.0,0.007],[88784.7,0.027],[88779.7,0.035],[88778.1,0.033]],[[88786.5,3.618],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88789.5,0.004]]]
["binance-futures","BTCUSDT",1731369672162,[[88786.4,0.103],[88785.0,0.007],[88784.7,0.027],[88779.7,0.092],[88778.1,0.033]],[[88786.5,3.7],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369672209,[[88786.4,0.061],[88785.0,0.007],[88784.7,0.027],[88779.7,0.237],[88778.1,0.033]],[[88786.5,3.921],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369672265,[[88786.4,0.061],[88785.0,0.007],[88784.7,0.027],[88779.7,0.037],[88778.1,0.033]],[[88786.5,3.96],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369672319,[[88786.4,0.031],[88786.1,0.009],[88785.0,0.007],[88784.7,0.027],[88779.7,0.083]],[[88786.5,3.971],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369672373,[[88786.4,0.02],[88786.1,0.009],[88785.0,0.007],[88784.7,0.027],[88783.6,0.022]],[[88786.5,5.006],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369672424,[[88786.4,0.017],[88786.1,0.009],[88785.0,0.007],[88784.7,0.027],[88783.6,0.022]],[[88786.5,5.12],[88786.6,0.712],[88787.0,0.114],[88787.7,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369672475,[[88786.1,0.009],[88785.0,0.007],[88784.7,0.027],[88783.6,0.022]],[[88786.2,1.527],[88786.5,5.476],[88786.6,0.712],[88786.8,0.045],[88787.0,0.114]]]
["binance-futures","BTCUSDT",1731369672525,[[88786.1,0.102],[88785.8,0.002],[88785.0,0.007],[88784.7,0.027],[88777.6,0.014]],[[88786.2,8.11],[88786.4,0.004],[88786.5,1.556],[88786.6,0.114],[88786.8,0.045]]]
["binance-futures","BTCUSDT",1731369672576,[[88786.1,0.102],[88785.8,0.002],[88785.0,0.007],[88784.7,0.019],[88777.6,0.014]],[[88786.2,7.758],[88786.4,0.004],[88786.5,1.556],[88786.6,0.112],[88786.8,0.045]]]
["binance-futures","BTCUSDT",1731369672629,[[88786.1,0.081],[88785.8,0.002],[88785.0,0.007],[88784.7,0.019],[88777.6,0.014]],[[88786.2,8.26],[88786.4,0.004],[88786.5,1.556],[88786.6,0.112],[88786.8,0.045]]]
["binance-futures","BTCUSDT",1731369672679,[[88786.1,0.093],[88785.8,0.002],[88785.0,0.007],[88784.7,0.019],[88777.6,0.014]],[[88786.2,8.557],[88786.3,0.002],[88786.4,0.004],[88786.5,1.253],[88786.6,0.114]]]
["binance-futures","BTCUSDT",1731369672733,[[88786.1,0.093],[88785.8,0.002],[88785.0,0.007],[88784.7,0.019],[88777.6,0.014]],[[88786.2,8.557],[88786.3,0.004],[88786.4,0.004],[88786.5,1.253],[88786.6,0.114]]]
["binance-futures","BTCUSDT",1731369672785,[[88786.1,0.071],[88785.8,0.002],[88785.0,0.007],[88784.7,0.019],[88777.6,0.014]],[[88786.2,8.599],[88786.3,0.004],[88786.4,0.004],[88786.5,1.205],[88786.6,0.114]]]
["binance-futures","BTCUSDT",1731369672837,[[88784.1,0.015],[88783.8,0.01],[88782.4,0.002],[88780.4,0.01],[88780.0,0.005]],[[88784.7,6.729],[88784.8,3.94],[88784.9,1.683],[88785.0,0.002],[88785.1,0.24]]]
["binance-futures","BTCUSDT",1731369672889,[[88781.6,0.006],[88781.3,0.012],[88780.7,0.002],[88780.4,0.01],[88780.0,0.005]],[[88781.7,3.577],[88781.9,0.002],[88782.4,0.002],[88782.5,0.305],[88782.8,0.002]]]
["binance-futures","BTCUSDT",1731369672939,[],[[88773.8,5.522],[88773.9,3.001],[88774.0,5.667],[88774.2,1.82],[88774.6,0.6]]]
["binance-futures","BTCUSDT",1731369672990,[[88773.7,1.307],[88773.6,0.045],[88770.6,0.005],[88770.5,0.045],[88770.4,0.045]],[[88773.8,2.07],[88773.9,1.577],[88774.0,0.602],[88774.1,0.002],[88775.2,0.002]]]
["binance-futures","BTCUSDT",1731369673042,[[88773.7,1.169],[88773.6,0.045],[88770.6,0.005],[88770.5,0.045],[88770.4,0.045]],[[88773.8,1.414],[88773.9,0.173],[88774.0,0.6],[88775.2,0.002],[88775.9,0.1]]]
["binance-futures","BTCUSDT",1731369673093,[[88773.7,1.172],[88773.6,0.045],[88770.6,0.005],[88770.5,0.045],[88770.4,0.045]],[[88773.8,1.422],[88773.9,0.173],[88774.0,0.6],[88774.5,0.004],[88774.8,0.042]]]
["binance-futures","BTCUSDT",1731369673147,[[88773.7,1.171],[88773.6,0.045],[88770.6,0.005],[88770.5,0.045],[88770.4,0.045]],[[88773.8,1.422],[88773.9,0.173],[88774.0,1.607],[88774.5,0.004],[88774.8,0.042]]]
["binance-futures","BTCUSDT",1731369673199,[[88773.7,1.147],[88773.6,0.045],[88770.6,0.005],[88770.5,0.045],[88770.4,0.045]],[[88773.8,1.898],[88773.9,0.173],[88774.0,0.6],[88774.5,0.004],[88774.8,0.042]]]
["binance-futures","BTCUSDT",1731369673250,[[88773.7,1.147],[88773.6,0.045],[88770.6,0.005],[88770.5,0.045],[88770.4,0.045]],[[88773.8,2.347],[88773.9,0.173],[88774.0,0.6],[88774.5,0.004],[88774.8,0.042]]]
["binance-futures","BTCUSDT",1731369673304,[[88771.2,0.057]],[[88771.3,3.401],[88771.5,0.002],[88772.1,0.002],[88773.4,0.094],[88773.7,0.007]]]
["binance-futures","BTCUSDT",1731369673354,[[88771.2,2.223],[88769.2,3.515],[88766.7,0.165],[88765.5,0.74],[88764.4,0.005]],[[88771.3,2.045],[88771.5,0.002],[88772.1,0.002],[88773.4,0.177],[88773.7,0.007]]]
["binance-futures","BTCUSDT",1731369673407,[[88771.2,2.221],[88770.6,0.005],[88769.2,3.515],[88766.7,0.165],[88765.5,0.74]],[[88771.3,1.366],[88771.5,0.002],[88772.1,0.002],[88773.4,0.177],[88773.7,0.007]]]
["binance-futures","BTCUSDT",1731369673455,[[88771.2,2.912],[88770.6,0.005],[88770.4,0.045],[88770.1,0.006],[88769.2,3.515]],[[88771.3,2.208],[88771.5,0.002],[88772.1,0.002],[88773.4,0.177],[88773.7,0.007]]]
["binance-futures","BTCUSDT",1731369673509,[[88770.6,0.104],[88770.4,0.005],[88770.1,0.006],[88769.3,0.586],[88769.2,3.515]],[[88770.7,2.303],[88771.2,0.002],[88771.3,1.324],[88771.5,0.002],[88772.1,0.102]]]
["binance-futures","BTCUSDT",1731369673560,[[88770.1,0.011],[88769.5,0.005],[88769.4,0.006],[88769.3,0.586],[88769.2,3.515]],[[88770.2,1.997],[88770.3,0.002],[88770.5,0.002],[88770.6,1.016],[88770.7,0.257]]]
["binance-futures","BTCUSDT",1731369673610,[[88770.1,0.011],[88769.5,0.005],[88769.4,0.006],[88769.3,0.586],[88769.2,3.515]],[[88770.2,3.019],[88770.3,0.002],[88770.5,0.002],[88770.6,1.016],[88770.7,0.257]]]
["binance-futures","BTCUSDT",1731369673663,[[88769.2,3.531]],[[88769.3,2.308],[88769.4,0.607],[88770.2,0.015],[88770.3,0.002],[88770.5,0.002]]]
["binance-futures","BTCUSDT",1731369673717,[[88769.2,3.529],[88767.2,0.05],[88762.4,0.081],[88760.2,0.006],[88759.7,0.195]],[[88769.3,2.871],[88769.4,0.607],[88770.2,0.015],[88770.3,0.002],[88770.5,0.002]]]
["binance-futures","BTCUSDT",1731369673769,[[88769.2,3.455],[88767.2,0.045],[88767.0,0.005],[88762.4,0.081],[88760.7,0.002]],[[88769.3,3.086],[88769.4,0.607],[88770.2,0.015],[88770.3,0.002],[88770.5,0.002]]]
["binance-futures","BTCUSDT",1731369673819,[[88769.2,3.457],[88767.2,0.045],[88766.6,0.005],[88762.4,0.039],[88760.7,0.002]],[[88769.3,3.159],[88769.4,0.607],[88770.2,0.015],[88770.3,0.002],[88770.5,0.002]]]
["binance-futures","BTCUSDT",1731369673868,[[88769.2,3.457],[88767.2,0.045],[88766.6,0.005],[88762.4,0.081],[88760.7,0.002]],[[88769.3,3.159],[88769.4,0.607],[88770.2,0.015],[88770.3,0.002],[88770.5,0.002]]]
["binance-futures","BTCUSDT",1731369673922,[[88764.6,0.003],[88764.5,0.005],[88763.5,0.002],[88762.4,0.039],[88760.8,0.002]],[[88767.0,1.278],[88767.7,5.455],[88768.0,4.864],[88768.1,1.716],[88768.5,0.002]]]
["binance-futures","BTCUSDT",1731369673974,[[88765.5,0.353],[88764.6,0.003],[88763.6,0.012],[88763.5,0.017],[88762.4,0.027]],[[88765.6,3.928],[88765.7,0.338],[88765.9,0.002],[88766.8,0.005],[88766.9,0.002]]]
["binance-futures","BTCUSDT",1731369674023,[[88765.5,6.987],[88764.6,0.003],[88764.0,0.045],[88763.6,0.012],[88763.5,0.062]],[[88765.6,1.672],[88765.7,0.338],[88765.9,0.002],[88766.8,0.002],[88769.3,1.126]]]
["binance-futures","BTCUSDT",1731369674077,[[88765.5,7.018],[88764.6,0.003],[88764.0,0.045],[88763.7,0.034],[88763.6,0.012]],[[88765.6,1.628],[88765.9,0.002],[88768.1,0.002],[88769.3,1.126],[88769.4,0.002]]]
["binance-futures","BTCUSDT",1731369674126,[[88765.5,6.936],[88764.6,0.003],[88764.0,0.045],[88763.7,0.034],[88763.6,0.012]],[[88765.6,1.628],[88765.9,0.002],[88768.1,0.002],[88769.3,1.126],[88769.4,0.002]]]
["binance-futures","BTCUSDT",1731369674179,[[88765.5,7.493],[88764.7,0.225],[88764.6,0.003],[88764.0,0.045],[88763.7,0.034]],[[88765.6,1.452],[88765.9,0.002],[88768.1,0.006],[88769.3,1.128],[88769.4,0.002]]]
["binance-futures","BTCUSDT",1731369674230,[[88765.5,7.301],[88764.8,0.073],[88764.7,0.225],[88764.6,0.003],[88764.0,0.045]],[[88765.6,1.841],[88765.9,0.002],[88768.1,0.006],[88769.3,0.795],[88769.4,0.002]]]
["binance-futures","BTCUSDT",1731369674281,[[88776.5,1.783],[88776.1,1.12],[88776.0,4.599],[88775.9,0.549],[88775.1,0.581]],[[88777.5,0.002],[88777.8,0.011],[88779.8,0.002],[88781.0,0.002],[88781.6,0.006]]]
["binance-futures","BTCUSDT",1731369674332,[[88778.2,6.593],[88778.1,0.072],[88777.8,1.076],[88777.6,0.002],[88777.5,0.002]],[[88778.3,0.031],[88779.1,0.002],[88781.0,0.002],[88781.6,0.002],[88783.6,0.008]]]
["binance-futures","BTCUSDT",1731369674384,[[88781.6,7.867],[88781.5,0.062],[88781.0,0.066],[88780.9,0.357],[88780.7,0.002]],[[88781.7,0.484],[88781.9,0.002],[88782.8,0.004],[88783.6,0.008],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1731369674434,[[88781.6,8.208],[88781.2,0.246],[88781.0,0.066],[88780.9,0.15],[88780.7,0.002]],[[88781.7,1.078],[88781.9,0.002],[88782.5,0.005],[88782.8,0.002],[88783.6,0.008]]]
["binance-futures","BTCUSDT",1731369674485,[[88781.6,8.186],[88781.0,0.066],[88780.9,0.051],[88780.7,0.002]],[[88781.7,1.085],[88781.9,0.002],[88782.5,0.005],[88782.8,0.002],[88783.6,0.008]]]
["binance-futures","BTCUSDT",1731369674535,[[88781.6,10.145],[88781.0,0.066],[88780.9,0.275],[88780.7,0.002],[88778.3,0.064]],[[88781.7,1.407],[88781.9,0.002],[88782.5,0.005],[88782.8,0.002],[88783.6,0.008]]]
["binance-futures","BTCUSDT",1731369674589,[[88794.6,7.59],[88794.5,0.245],[88793.2,0.045],[88792.8,0.045],[88792.7,0.405]],[[88794.7,0.941],[88795.4,0.021],[88797.5,0.002],[88797.6,0.138],[88798.9,0.002]]]
["binance-futures","BTCUSDT",1731369674640,[[88794.6,7.436],[88793.2,0.045],[88792.8,0.045],[88792.7,0.075]],[[88794.7,0.959],[88795.4,0.011],[88798.4,0.282],[88800.5,0.003],[88801.0,0.01]]]
["binance-futures","BTCUSDT",1731369674692,[[88794.6,6.696],[88794.5,0.008],[88793.2,0.045],[88792.9,0.043],[88792.8,0.045]],[[88794.7,2.84],[88795.4,0.011],[88798.4,0.282],[88799.2,0.002],[88800.5,0.003]]]
["binance-futures","BTCUSDT",1731369674742,[[88794.6,6.692],[88794.5,0.006],[88793.2,0.045],[88792.9,0.043],[88792.8,0.045]],[[88794.7,2.807],[88795.4,0.011],[88796.4,0.008],[88796.5,0.5],[88798.4,0.282]]]
["binance-futures","BTCUSDT",1731369674795,[[88794.6,1.54],[88794.5,0.002],[88792.9,0.043]],[[88794.7,3.837],[88795.4,0.011],[88796.0,0.045],[88796.4,0.008],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369674845,[[88794.6,1.539],[88794.5,0.002],[88791.7,0.021],[88789.1,0.073],[88785.8,0.006]],[[88794.7,3.833],[88795.4,0.011],[88796.0,0.045],[88796.4,0.008],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369674897,[[88794.6,1.539],[88794.5,0.002],[88791.7,0.021],[88789.1,0.073],[88785.8,0.006]],[[88794.7,2.584],[88795.4,0.011],[88796.0,0.045],[88796.4,0.008],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369674945,[[88794.6,1.539],[88794.5,0.002],[88791.7,0.021],[88789.1,0.109],[88785.8,0.006]],[[88794.7,2.587],[88795.4,0.011],[88796.0,0.045],[88796.4,0.008],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369674999,[[88794.6,1.422],[88794.5,0.002],[88791.7,0.021],[88789.1,0.109],[88785.8,0.006]],[[88794.7,2.546],[88795.4,0.011],[88796.0,0.045],[88796.4,0.008],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369675051,[[88794.6,1.481],[88794.5,0.002],[88791.7,0.021],[88789.1,0.109],[88785.8,0.006]],[[88794.7,2.508],[88795.4,0.011],[88796.0,0.045],[88796.4,0.013],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369675105,[[88794.6,1.481],[88794.5,0.002],[88791.7,0.021],[88789.1,0.109],[88785.8,0.006]],[[88794.7,2.577],[88795.4,0.011],[88796.0,0.045],[88796.4,0.013],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369675156,[[88794.6,1.404],[88794.5,0.002],[88791.7,0.021],[88789.1,0.109],[88785.8,0.006]],[[88794.7,2.59],[88795.4,0.011],[88796.0,0.045],[88796.4,0.013],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369675209,[[88794.6,1.403],[88794.5,0.002],[88791.7,0.021],[88789.1,0.073],[88785.8,0.006]],[[88794.7,3.408],[88795.4,0.011],[88796.0,0.045],[88796.4,0.013],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369675261,[[88794.6,1.061],[88794.5,0.002],[88791.7,0.021],[88789.1,0.073],[88785.8,0.006]],[[88794.7,3.42],[88795.4,0.011],[88796.0,0.045],[88796.4,0.013],[88796.5,0.5]]]
["binance-futures","BTCUSDT",1731369675313,[[88791.7,0.021],[88789.1,0.073],[88785.8,0.006]],[[88791.8,1.063],[88794.6,2.051],[88794.7,4.573],[88795.2,0.045],[88795.4,0.011]]]
["binance-futures","BTCUSDT",1731369675365,[[88784.0,0.092],[88782.9,0.002],[88782.4,0.047],[88782.0,0.002],[88781.3,0.099]],[[88784.1,3.588],[88784.2,0.76],[88784.3,0.877],[88784.6,0.564],[88784.7,0.558]]]
["binance-futures","BTCUSDT",1731369675415,[[88784.0,2.73],[88782.5,0.027],[88782.4,0.047],[88782.0,0.002]],[[88784.1,2.304],[88784.3,0.032],[88784.6,0.002],[88785.9,0.002],[88786.4,0.002]]]
["binance-futures","BTCUSDT",1731369675464,[[88784.0,2.704],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,1.312],[88784.6,0.002],[88785.8,0.032],[88785.9,0.034],[88786.4,0.002]]]
["binance-futures","BTCUSDT",1731369675519,[[88784.0,2.359],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.234],[88784.6,0.002],[88785.9,0.002],[88786.4,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369675570,[[88784.0,2.324],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.503],[88784.6,0.002],[88785.9,0.002],[88786.4,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369675618,[[88784.0,2.043],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.605],[88784.6,0.002],[88785.9,0.002],[88786.4,0.002],[88788.1,0.002]]]
["binance-futures","BTCUSDT",1731369675670,[[88784.0,2.007],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.622],[88784.6,0.002],[88785.9,0.002],[88786.4,0.002],[88787.5,1.062]]]
["binance-futures","BTCUSDT",1731369675728,[[88784.0,2.011],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.647],[88784.6,0.002],[88785.0,0.002],[88785.5,0.002],[88785.9,0.002]]]
["binance-futures","BTCUSDT",1731369675780,[[88784.0,1.951],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.65],[88784.6,0.002],[88785.0,0.002],[88785.5,0.002],[88785.9,0.002]]]
["binance-futures","BTCUSDT",1731369675830,[[88784.0,1.866],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.65],[88784.3,0.032],[88784.6,0.002],[88785.0,0.002],[88785.5,0.002]]]
["binance-futures","BTCUSDT",1731369675876,[[88784.0,1.866],[88782.5,0.018],[88782.4,0.047],[88782.0,0.002],[88781.0,0.111]],[[88784.1,2.687],[88784.3,0.032],[88784.6,0.002],[88785.0,0.002],[88785.5,0.002]]]
["binance-futures","BTCUSDT",1731369675937,[],[[88779.7,0.99],[88780.1,0.678],[88780.2,1.208],[88780.3,7.054],[88780.4,2.937]]]
["binance-futures","BTCUSDT",1731369675989,[[88778.2,2.02],[88777.6,0.004],[88776.0,0.002],[88775.1,0.003],[88773.6,0.068]],[[88778.3,4.474],[88778.5,0.002],[88778.7,0.044],[88779.2,0.111],[88779.3,0.058]]]
["binance-futures","BTCUSDT",1731369676040,[[88778.2,2.028],[88777.6,0.004],[88776.0,0.002],[88775.1,0.003],[88773.7,0.002]],[[88778.3,4.476],[88778.5,0.002],[88778.7,0.044],[88779.2,0.111],[88779.3,0.058]]]
["binance-futures","BTCUSDT",1731369676090,[[88778.2,2.913],[88777.6,0.004],[88776.8,0.045],[88776.0,0.047],[88775.1,0.003]],[[88778.3,2.38],[88778.5,0.002],[88778.7,0.023],[88779.2,0.002],[88779.3,0.058]]]
["binance-futures","BTCUSDT",1731369676143,[[88778.2,2.899],[88777.6,0.004],[88776.8,0.045],[88776.0,0.047],[88775.1,0.003]],[[88778.3,2.38],[88778.5,0.002],[88778.7,0.023],[88779.2,0.002],[88779.3,0.058]]]
["binance-futures","BTCUSDT",1731369676193,[[88778.2,3.061],[88777.6,0.004],[88776.8,0.045],[88776.0,0.047],[88775.3,0.226]],[[88778.3,1.453],[88778.5,0.002],[88778.7,0.023],[88779.2,0.002],[88779.3,0.058]]]
["binance-futures","BTCUSDT",1731369676241,[[88778.2,3.061],[88777.6,0.004],[88776.8,0.045],[88776.0,0.047],[88775.3,0.226]],[[88778.3,1.52],[88778.5,0.002],[88778.7,0.023],[88779.2,0.002],[88779.3,0.058]]]
["binance-futures","BTCUSDT",1731369676298,[[88792.7,0.62],[88791.4,1.226],[88790.1,0.647],[88789.8,0.558],[88789.7,0.154]],[[88792.9,0.34],[88793.0,0.361],[88794.4,0.2],[88795.1,0.28],[88796.0,1.231]]]
["binance-futures","BTCUSDT",1731369676349,[[88795.0,9.923],[88794.8,0.002],[88794.7,0.002],[88794.4,0.07],[88794.3,0.018]],[[88795.1,0.585],[88796.1,0.002],[88796.2,0.002],[88796.4,0.011],[88798.4,0.002]]]
["binance-futures","BTCUSDT",1731369676400,[[88795.0,8.985],[88794.5,0.129],[88794.4,0.07]],[[88795.1,1.288],[88796.1,0.002],[88796.2,0.002],[88796.4,0.011],[88798.4,0.002]]]
["binance-futures","BTCUSDT",1731369676451,[[88795.0,8.891],[88794.5,0.097],[88794.4,0.07],[88793.6,0.002],[88792.7,0.072]],[[88795.1,1.269],[88796.1,0.002],[88796.2,0.002],[88796.4,0.011],[88796.6,0.002]]]
["binance-futures","BTCUSDT",1731369676503,[[88795.0,8.884],[88794.5,0.097],[88794.4,0.07],[88793.6,0.002],[88792.7,0.072]],[[88795.1,1.283],[88795.3,0.002],[88796.1,0.002],[88796.2,0.002],[88796.4,0.011]]]
["binance-futures","BTCUSDT",1731369676555,[[88795.0,8.887],[88794.5,0.097],[88794.4,0.07],[88793.6,0.002],[88792.7,0.072]],[[88795.1,0.549],[88795.3,0.002],[88796.1,0.002],[88796.2,0.002],[88796.4,0.011]]]
["binance-futures","BTCUSDT",1731369676605,[[88800.0,5.72],[88799.6,0.045],[88799.2,0.045],[88797.1,0.003],[88796.2,0.016]],[[88800.1,2.862],[88804.8,0.03],[88807.5,0.002],[88808.5,0.002],[88808.9,0.004]]]
["binance-futures","BTCUSDT",1731369676657,[[88800.0,5.583],[88799.6,0.045],[88799.2,0.045],[88798.5,0.045],[88797.2,0.056]],[[88800.1,2.851],[88802.1,0.5],[88804.6,0.002],[88804.8,0.03],[88807.5,0.002]]]
["binance-futures","BTCUSDT",1731369676710,[[88806.4,17.555],[88806.1,2.371],[88806.0,10.844],[88805.9,1.428],[88805.6,0.045]],[[88806.5,0.035],[88807.5,0.002],[88809.0,0.004],[88812.0,0.002],[88812.5,1.024]]]
["binance-futures","BTCUSDT",1731369676761,[[88812.5,2.615],[88812.4,8.037],[88812.3,2.936],[88811.9,0.001],[88811.1,4.594]],[[88812.6,1.867],[88813.5,0.682],[88814.2,0.158],[88815.2,0.002],[88815.4,0.002]]]
["binance-futures","BTCUSDT",1731369676812,[[88812.5,9.369],[88812.4,0.047],[88812.2,0.002],[88812.0,0.047],[88811.2,0.002]],[[88812.6,2.486],[88813.5,0.682],[88815.2,0.002],[88815.4,0.002],[88821.1,0.002]]]
["binance-futures","BTCUSDT",1731369676863,[[88812.5,10.693],[88812.4,0.047],[88812.2,0.002],[88812.0,0.049],[88811.8,0.224]],[[88812.6,2.69],[88813.5,0.006],[88815.2,0.002],[88815.4,0.002],[88817.1,0.002]]]
["binance-futures","BTCUSDT",1731369676914,[[88821.2,1.813],[88819.6,0.93],[88817.3,0.855],[88817.0,1.673],[88816.4,1.545]],[[88827.2,0.007],[88827.3,0.005],[88830.9,0.113],[88831.0,0.002],[88833.4,0.005]]]
["binance-futures","BTCUSDT",1731369676966,[[88821.2,6.859],[88820.8,0.045],[88820.3,0.002],[88819.9,0.224],[88819.7,0.076]],[[88821.3,0.982],[88821.5,0.002],[88822.1,0.163],[88826.8,0.004],[88827.2,0.002]]]
["binance-futures","BTCUSDT",1731369677016,[[88821.2,5.56],[88820.8,0.045],[88820.3,0.002],[88819.9,0.224],[88819.7,0.076]],[[88821.3,0.98],[88822.1,0.163],[88825.8,0.002],[88826.8,0.004],[88827.2,0.002]]]
["binance-futures","BTCUSDT",1731369677067,[[88821.2,5.569],[88820.8,0.045],[88820.3,0.002],[88819.9,0.224],[88819.7,0.034]],[[88821.3,1.842],[88822.1,0.163],[88825.8,0.002],[88826.8,0.004],[88827.2,0.002]]]
["binance-futures","BTCUSDT",1731369677119,[[88821.2,0.539],[88820.3,0.002],[88820.0,0.061]],[[88821.3,4.789],[88822.1,0.163],[88825.8,0.002],[88826.8,0.004],[88827.2,0.047]]]
["binance-futures","BTCUSDT",1731369677169,[[88821.2,6.626],[88820.8,0.045],[88820.3,0.002],[88820.0,0.016],[88819.5,0.045]],[[88821.3,1.41],[88822.1,0.163],[88825.8,0.002],[88826.8,0.004],[88827.2,0.002]]]
["binance-futures","BTCUSDT",1731369677219,[[88821.2,6.587],[88820.8,0.045],[88820.3,0.002],[88820.0,0.068],[88819.5,0.045]],[[88821.3,1.276],[88822.1,0.163],[88825.8,0.002],[88826.8,0.004],[88827.2,0.002]]]
["binance-futures","BTCUSDT",1731369677269,[[88821.2,6.592],[88820.8,0.045],[88820.3,0.002],[88820.0,0.068],[88819.5,0.045]],[[88821.3,1.381],[88822.1,0.163],[88825.8,0.002],[88826.8,0.004],[88827.2,0.002]]]
["binance-futures","BTCUSDT",1731369677323,[[88821.2,6.581],[88820.8,0.045],[88820.3,0.002],[88820.0,0.068],[88819.5,0.045]],[[88821.3,1.444],[88822.0,0.002],[88822.1,0.163],[88822.6,0.04],[88822.9,0.002]]]
["binance-futures","BTCUSDT",1731369677377,[[88821.2,6.491],[88820.8,0.045],[88820.3,0.002],[88820.0,0.095],[88819.5,0.045]],[[88821.3,1.489],[88822.0,0.002],[88822.1,0.163],[88822.9,0.002],[88824.6,0.04]]]
["binance-futures","BTCUSDT",1731369677427,[],[[88800.0,92.985],[88801.9,0.002],[88802.1,0.375],[88802.4,0.045],[88802.8,0.044]]]
["binance-futures","BTCUSDT",1731369677478,[[88789.6,0.313],[88787.3,0.002],[88786.5,0.002],[88786.0,0.002],[88785.7,0.316]],[[88791.5,0.044],[88791.7,0.044],[88792.7,0.044],[88792.9,2.751],[88793.2,0.044]]]
["binance-futures","BTCUSDT",1731369677529,[[88786.5,0.002],[88786.0,0.002],[88785.8,0.078],[88785.7,0.003]],[[88786.6,0.423],[88787.3,1.926],[88787.4,0.423],[88787.6,0.61],[88787.9,3.009]]]
["binance-futures","BTCUSDT",1731369677580,[[88780.5,0.232],[88778.2,0.004],[88777.6,0.007],[88777.1,0.002],[88776.0,0.004]],[[88782.5,0.442],[88782.6,2.244],[88783.5,1.028],[88784.3,1.403],[88784.5,5.955]]]
["binance-futures","BTCUSDT",1731369677631,[[88777.6,0.012],[88776.0,0.004]],[[88777.7,7.233],[88777.9,0.605],[88778.3,2.387],[88778.7,0.343],[88778.9,3.878]]]
["binance-futures","BTCUSDT",1731369677682,[[88770.0,0.002],[88768.0,0.006],[88767.3,0.009],[88766.3,0.002],[88765.8,0.002]],[[88772.5,7.016],[88772.6,0.483],[88772.7,0.397],[88773.1,0.334],[88773.2,0.003]]]
["binance-futures","BTCUSDT",1731369677733,[[88767.3,0.009],[88766.7,0.011],[88766.4,0.002],[88766.3,0.002],[88765.9,0.071]],[[88767.4,3.467],[88768.0,2.63],[88768.1,2.302],[88768.2,1.126],[88768.3,2.985]]]
["binance-futures","BTCUSDT",1731369677784,[],[[88765.1,2.404],[88765.7,0.787],[88765.8,1.401],[88765.9,0.262],[88766.0,6.553]]]
["binance-futures","BTCUSDT",1731369677835,[[88759.5,0.051],[88757.9,0.239],[88755.9,0.002],[88754.9,0.003],[88754.6,0.006]],[[88761.5,3.944],[88761.6,2.345],[88761.7,3.109],[88761.8,4.688],[88762.0,0.76]]]
["binance-futures","BTCUSDT",1731369677886,[[88755.0,0.033],[88754.6,0.006]],[[88755.1,2.728],[88756.0,0.032],[88757.4,0.182],[88757.5,0.075],[88757.6,0.192]]]
["binance-futures","BTCUSDT",1731369677938,[[88755.0,0.046],[88754.6,0.006],[88754.0,0.002],[88750.5,0.002],[88750.2,0.002]],[[88755.1,3.024],[88756.8,0.045],[88757.0,0.034],[88757.4,0.077],[88757.6,0.061]]]
["binance-futures","BTCUSDT",1731369677988,[],[[88750.1,1.778],[88750.2,0.03],[88750.3,1.049],[88750.6,0.032],[88750.8,0.077]]]
["binance-futures","BTCUSDT",1731369678040,[[88748.0,0.019],[88746.5,0.097],[88741.3,0.004],[88740.3,0.003],[88739.1,0.19]],[[88748.1,2.273],[88748.2,0.019],[88748.3,0.409],[88750.0,0.685],[88750.1,0.049]]]
["binance-futures","BTCUSDT",1731369678091,[[88748.0,0.845],[88747.3,0.002],[88746.5,0.016],[88746.4,0.002],[88744.8,0.045]],[[88748.1,1.202],[88748.3,0.083],[88748.9,0.002],[88750.0,0.086],[88750.1,0.049]]]
["binance-futures","BTCUSDT",1731369678141,[[88748.0,1.269],[88747.3,0.002],[88746.5,0.004],[88746.4,0.002],[88744.9,0.019]],[[88748.1,2.564],[88748.9,0.002],[88750.1,0.049],[88758.5,0.1],[88759.5,0.01]]]
["binance-futures","BTCUSDT",1731369678193,[[88748.0,1.269],[88747.3,0.002],[88746.5,0.004],[88746.4,0.002],[88744.9,0.019]],[[88748.1,2.564],[88748.9,0.002],[88750.1,0.049],[88759.1,0.221],[88759.3,0.099]]]
["binance-futures","BTCUSDT",1731369678245,[[88748.0,1.246],[88747.3,0.002],[88746.5,0.004],[88746.4,0.002],[88744.9,0.019]],[[88748.1,2.567],[88748.9,0.002],[88750.1,0.049],[88757.1,0.313],[88757.2,1.016]]]
["binance-futures","BTCUSDT",1731369678296,[[88748.0,4.692],[88747.3,0.002],[88746.5,0.004],[88746.4,0.002],[88744.9,0.019]],[[88748.1,1.086],[88748.9,0.002],[88750.1,0.049],[88752.9,0.002],[88756.9,0.169]]]
["binance-futures","BTCUSDT",1731369678347,[[88748.0,4.692],[88747.3,0.002],[88746.5,0.004],[88746.4,0.002],[88744.9,0.019]],[[88748.1,1.286],[88748.9,0.002],[88750.1,0.049],[88752.9,0.002],[88753.4,0.002]]]
["binance-futures","BTCUSDT",1731369678398,[[88755.8,1.795],[88754.9,3.36],[88754.2,0.9],[88753.8,1.392],[88753.4,1.421]],[[88755.9,0.005],[88757.4,0.315],[88759.4,0.002],[88759.6,0.002],[88762.0,0.101]]]
["binance-futures","BTCUSDT",1731369678449,[[88755.8,0.573],[88755.3,0.002],[88754.4,0.047]],[[88755.9,5.472],[88756.1,0.002],[88757.0,0.004],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678499,[[88755.8,0.456],[88755.3,0.002],[88754.4,0.047],[88753.3,0.013],[88752.7,0.711]],[[88755.9,4.631],[88756.1,0.002],[88757.0,0.004],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678551,[[88755.8,0.576],[88755.3,0.002],[88754.5,0.024],[88754.4,0.002]],[[88755.9,4.656],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678603,[[88755.8,0.576],[88755.3,0.002],[88754.5,0.016],[88754.4,0.002],[88742.7,0.313]],[[88755.9,4.7],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678655,[[88755.8,5.92],[88755.3,0.002],[88754.8,0.045],[88754.5,0.016],[88754.4,0.047]],[[88755.9,2.147],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678707,[[88755.8,5.92],[88755.3,0.002],[88754.9,0.029],[88754.8,0.045],[88754.4,0.047]],[[88755.9,2.152],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678758,[[88755.8,5.916],[88755.7,0.003],[88755.3,0.002],[88754.9,0.029],[88754.8,0.045]],[[88755.9,1.948],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678807,[[88755.8,6.255],[88755.7,0.003],[88755.3,0.002],[88754.9,0.029],[88754.8,0.045]],[[88755.9,1.932],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678861,[[88755.8,6.255],[88755.7,0.003],[88755.3,0.002],[88754.9,0.149],[88754.8,0.045]],[[88755.9,1.928],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678912,[[88755.8,3.992],[88755.3,0.002],[88754.9,0.047],[88754.8,0.045]],[[88755.9,2.185],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88759.4,0.002]]]
["binance-futures","BTCUSDT",1731369678960,[[88755.8,2.496],[88755.3,0.002],[88754.9,0.032],[88754.8,0.045],[88747.9,0.079]],[[88755.9,2.188],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88758.0,0.004]]]
["binance-futures","BTCUSDT",1731369679016,[[88755.8,2.496],[88755.3,0.002],[88754.9,0.032],[88754.8,0.045],[88751.3,0.315]],[[88755.9,2.18],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88758.0,0.004]]]
["binance-futures","BTCUSDT",1731369679067,[[88755.8,2.339],[88755.3,0.002],[88754.9,0.074],[88754.8,0.045],[88751.3,0.315]],[[88755.9,2.175],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88758.0,0.004]]]
["binance-futures","BTCUSDT",1731369679118,[[88755.8,2.339],[88755.3,0.002],[88754.9,0.074],[88754.8,0.045],[88751.3,0.315]],[[88755.9,1.986],[88756.1,0.002],[88757.0,0.007],[88757.4,0.002],[88758.0,0.004]]]
["binance-futures","BTCUSDT",1731369679170,[[88755.8,2.233],[88755.3,0.002],[88754.9,0.074],[88754.8,0.045],[88751.3,0.315]],[[88755.9,1.201],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.3,0.002]]]
["binance-futures","BTCUSDT",1731369679222,[[88755.8,2.233],[88755.3,0.002],[88754.9,0.103],[88754.8,0.045],[88751.3,0.315]],[[88755.9,2.735],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.3,0.678]]]
["binance-futures","BTCUSDT",1731369679273,[[88755.8,2.233],[88755.3,0.002],[88754.9,0.103],[88754.8,0.045],[88751.3,0.315]],[[88755.9,2.938],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.3,0.678]]]
["binance-futures","BTCUSDT",1731369679327,[[88755.8,2.475],[88755.3,0.002],[88754.9,0.103],[88754.8,0.045],[88751.3,0.315]],[[88755.9,3.313],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.3,0.678]]]
["binance-futures","BTCUSDT",1731369679379,[[88755.8,2.477],[88755.3,0.002],[88754.9,0.103],[88751.3,0.315]],[[88755.9,3.325],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.3,0.678]]]
["binance-futures","BTCUSDT",1731369679431,[[88755.8,0.535],[88755.3,0.002],[88754.9,0.103],[88754.4,0.002],[88751.3,0.002]],[[88755.9,4.58],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.2,0.313]]]
["binance-futures","BTCUSDT",1731369679483,[[88755.8,1.108],[88755.3,0.002],[88754.9,0.016],[88754.4,0.002],[88751.3,0.002]],[[88755.9,4.724],[88756.1,0.002],[88757.0,0.005],[88758.0,0.004],[88760.2,0.313]]]
["binance-futures","BTCUSDT",1731369679536,[[88755.8,7.402],[88755.7,0.005],[88755.3,0.002],[88754.9,0.016],[88754.8,0.045]],[[88755.9,1.183],[88756.1,0.008],[88757.4,0.002],[88758.0,0.004],[88763.2,0.002]]]
["binance-futures","BTCUSDT",1731369679589,[[88755.8,7.413],[88755.7,0.005],[88755.3,0.002],[88754.9,0.074],[88754.8,0.045]],[[88755.9,0.825],[88756.1,0.002],[88757.4,0.002],[88758.0,0.004],[88763.2,0.002]]]
["binance-futures","BTCUSDT",1731369679640,[[88755.8,7.413],[88755.7,0.005],[88755.3,0.002],[88754.9,0.074],[88754.8,0.045]],[[88755.9,0.699],[88756.1,0.002],[88757.4,0.002],[88758.0,0.004],[88760.0,0.016]]]
["binance-futures","BTCUSDT",1731369679693,[[88755.8,7.413],[88755.7,0.005],[88755.3,0.002],[88754.9,0.118],[88754.8,0.045]],[[88755.9,0.682],[88756.1,0.002],[88757.4,0.002],[88758.0,0.004],[88760.0,0.016]]]
["binance-futures","BTCUSDT",1731369679745,[[88768.1,3.123],[88768.0,0.301],[88767.1,0.014],[88766.9,2.088],[88766.8,0.182]],[[88768.2,2.989],[88769.4,0.002],[88770.3,0.002],[88770.4,0.011],[88771.5,0.002]]]
["binance-futures","BTCUSDT",1731369679795,[],[[88761.2,3.803],[88761.3,0.002],[88761.5,0.002],[88764.0,0.045],[88764.1,0.009]]]
["binance-futures","BTCUSDT",1731369679846,[[88761.1,3.633],[88760.6,0.002],[88760.4,0.087],[88758.8,0.002],[88757.1,0.002]],[[88761.2,3.611],[88761.4,0.002],[88763.2,0.047],[88764.0,0.045],[88764.1,0.008]]]
["binance-futures","BTCUSDT",1731369679897,[[88761.1,2.394],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002],[88757.1,0.002]],[[88761.2,3.707],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369679948,[[88761.1,2.4],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002],[88757.1,0.002]],[[88761.2,3.695],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369680104,[[88761.1,2.412],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002],[88757.1,0.002]],[[88761.2,3.647],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369680155,[[88761.1,2.383],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002],[88757.1,0.002]],[[88761.2,3.661],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369680211,[[88761.1,2.317],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.675],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1731369680262,[[88761.1,2.628],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.666],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.3,0.002]]]
["binance-futures","BTCUSDT",1731369680313,[[88761.1,2.633],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.691],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.3,0.002]]]
["binance-futures","BTCUSDT",1731369680364,[[88761.1,2.629],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.693],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.0,0.02]]]
["binance-futures","BTCUSDT",1731369680406,[[88761.1,2.624],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.912],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.0,0.02]]]
["binance-futures","BTCUSDT",1731369680466,[[88761.1,2.627],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.923],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.0,0.02]]]
["binance-futures","BTCUSDT",1731369680518,[[88761.1,2.612],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.943],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88770.0,0.002]]]
["binance-futures","BTCUSDT",1731369680569,[[88761.1,2.61],[88760.8,0.045],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.977],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88765.6,0.224]]]
["binance-futures","BTCUSDT",1731369680624,[[88761.1,2.61],[88760.6,0.002],[88760.2,0.005],[88758.8,0.002]],[[88761.2,3.982],[88761.3,0.002],[88761.4,0.002],[88761.6,0.002],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369680677,[[88761.1,0.606],[88760.6,0.002],[88758.8,0.002],[88756.6,0.002],[88755.8,0.013]],[[88761.2,4.983],[88761.3,1.445],[88761.4,0.002],[88761.6,0.002],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369680730,[[88761.1,0.606],[88760.6,0.002],[88758.8,0.002],[88756.6,0.002],[88755.8,0.013]],[[88761.2,4.982],[88761.3,1.445],[88761.4,0.002],[88761.6,0.002],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369680782,[[88761.1,0.628],[88760.6,0.002],[88758.8,0.002],[88756.9,0.027],[88756.6,0.002]],[[88761.2,3.948],[88761.3,1.445],[88761.4,0.002],[88761.6,0.002],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369680835,[[88761.1,1.044],[88760.6,0.002],[88758.8,0.002],[88756.9,0.027],[88756.6,0.002]],[[88761.2,3.948],[88761.3,1.445],[88761.4,0.002],[88761.6,0.002],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369680885,[[88761.1,1.113],[88760.6,0.002],[88758.8,0.002],[88756.9,0.027],[88756.8,0.045]],[[88761.2,3.916],[88761.3,1.445],[88761.4,0.002],[88761.6,0.002],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369680937,[[88764.0,3.38],[88763.9,0.002],[88763.3,0.002],[88762.4,0.002],[88761.3,0.213]],[[88764.1,5.194],[88764.3,0.085],[88765.9,0.004],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369680989,[[88764.0,1.423],[88763.3,0.002],[88761.4,0.071]],[[88764.1,5.193],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681041,[[88764.0,1.28],[88763.3,0.002],[88761.4,0.039],[88761.1,0.237],[88754.8,0.045]],[[88764.1,5.084],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681093,[[88764.0,1.323],[88763.3,0.002],[88761.4,0.039],[88761.1,0.27],[88754.8,0.358]],[[88764.1,5.125],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681143,[[88764.0,1.321],[88763.3,0.002],[88761.4,0.039],[88761.1,0.268],[88756.9,0.134]],[[88764.1,5.204],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681196,[[88764.0,1.319],[88763.3,0.002],[88761.4,0.039],[88761.1,0.268],[88756.9,0.068]],[[88764.1,5.206],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681241,[[88764.0,0.957],[88763.3,0.002],[88761.4,0.039],[88761.1,0.278],[88756.9,0.135]],[[88764.1,5.206],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681299,[[88764.0,0.964],[88763.3,0.002],[88761.4,0.039],[88761.1,0.27],[88756.9,0.068]],[[88764.1,5.211],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681354,[[88764.0,0.601],[88763.3,0.002],[88761.4,0.039],[88761.1,0.268],[88756.9,0.068]],[[88764.1,5.279],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681405,[[88764.0,0.601],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88756.9,0.068]],[[88764.1,5.299],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681458,[[88764.0,1.18],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88759.6,0.022]],[[88764.1,3.317],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681506,[[88764.0,1.271],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88759.6,0.022]],[[88764.1,3.313],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681554,[[88764.0,1.17],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88759.6,0.022]],[[88764.1,3.321],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681612,[[88764.0,0.561],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88760.0,0.01]],[[88764.1,4.351],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681662,[[88764.0,0.28],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88760.0,0.01]],[[88764.1,4.333],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681715,[[88764.0,0.761],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88760.0,0.01]],[[88764.1,3.265],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681766,[[88764.0,0.84],[88763.3,0.002],[88761.4,0.039],[88761.1,0.262],[88760.0,0.01]],[[88764.1,3.265],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.051]]]
["binance-futures","BTCUSDT",1731369681819,[[88764.0,8.033],[88763.9,0.003],[88763.3,0.002],[88763.2,0.045],[88761.4,0.039]],[[88764.1,1.997],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.006]]]
["binance-futures","BTCUSDT",1731369681872,[[88764.0,8.093],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.997],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.006]]]
["binance-futures","BTCUSDT",1731369681924,[[88764.0,8.098],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.975],[88764.3,0.085],[88765.9,0.002],[88767.0,0.002],[88767.2,0.006]]]
["binance-futures","BTCUSDT",1731369681978,[[88764.0,8.095],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.975],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682030,[[88764.0,8.044],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.834],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682082,[[88764.0,7.979],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.28],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682135,[[88764.0,7.98],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.349],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682187,[[88764.0,7.957],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.327],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682241,[[88764.0,7.894],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.329],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682294,[[88764.0,7.893],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.329],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682347,[[88764.0,7.895],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.357],[88764.3,0.085],[88764.6,0.013],[88765.9,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369682399,[[88764.0,7.895],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.282],[88764.3,0.085],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002]]]
["binance-futures","BTCUSDT",1731369682447,[[88764.0,7.892],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.379],[88764.3,0.085],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002]]]
["binance-futures","BTCUSDT",1731369682500,[[88764.0,7.89],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,0.9],[88764.3,0.085],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002]]]
["binance-futures","BTCUSDT",1731369682547,[[88764.0,7.89],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.234],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002],[88776.1,0.279]]]
["binance-futures","BTCUSDT",1731369682606,[[88764.0,7.887],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,1.234],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002],[88776.1,0.279]]]
["binance-futures","BTCUSDT",1731369682657,[[88764.0,7.887],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,0.931],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002],[88772.9,0.002]]]
["binance-futures","BTCUSDT",1731369682712,[[88764.0,7.879],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,0.685],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002],[88772.9,0.002]]]
["binance-futures","BTCUSDT",1731369682763,[[88764.0,7.926],[88763.9,0.005],[88763.6,0.008],[88763.3,0.002],[88763.2,0.045]],[[88764.1,0.649],[88764.6,0.013],[88765.8,0.002],[88765.9,0.002],[88771.4,0.002]]]
["binance-futures","BTCUSDT",1731369682815,[[88768.0,7.113],[88767.8,3.314],[88767.7,1.12],[88767.6,6.415],[88767.3,4.296]],[[88768.1,0.13],[88770.4,0.011],[88771.4,0.002],[88771.5,0.002],[88774.8,0.004]]]
["binance-futures","BTCUSDT",1731369682866,[[88778.6,8.088],[88778.3,4.528],[88778.2,4.14],[88778.1,0.034],[88777.8,0.588]],[[88778.7,0.529],[88779.0,0.006],[88779.9,0.002],[88780.0,0.595],[88780.6,0.002]]]
["binance-futures","BTCUSDT",1731369682917,[[88782.6,9.002],[88782.5,0.558],[88782.4,0.047],[88782.3,0.032],[88782.2,0.032]],[[88782.7,0.854],[88782.8,0.002],[88783.1,0.009],[88783.7,0.002],[88784.6,0.008]]]
["binance-futures","BTCUSDT",1731369682967,[[88782.6,9.041],[88782.5,0.558],[88782.4,0.045]],[[88782.7,0.605],[88782.8,0.002],[88784.6,0.008],[88786.8,0.002],[88787.2,0.002]]]
["binance-futures","BTCUSDT",1731369683019,[[88786.8,10.69],[88786.5,0.002],[88786.4,0.045],[88785.9,0.774],[88785.8,0.471]],[[88786.9,0.64],[88787.2,0.002],[88795.3,0.008],[88795.4,0.01],[88795.9,0.214]]]
["binance-futures","BTCUSDT",1731369683070,[[88786.8,9.56],[88786.7,0.002],[88786.5,0.002],[88786.4,0.045]],[[88786.9,0.655],[88791.4,0.002],[88795.0,0.005],[88795.3,0.006],[88796.2,0.004]]]
["binance-futures","BTCUSDT",1731369683122,[[88786.8,9.867],[88786.7,0.002],[88786.5,0.002],[88786.4,0.045],[88785.6,0.226]],[[88786.9,0.642],[88791.4,0.002],[88795.0,0.005],[88795.3,0.004],[88795.8,0.002]]]
["binance-futures","BTCUSDT",1731369683173,[[88790.2,8.533],[88789.9,0.558],[88789.8,1.098],[88789.4,1.623],[88789.1,0.002]],[[88791.2,0.002],[88791.4,0.002],[88792.6,0.002],[88795.0,0.005],[88795.3,0.002]]]
["binance-futures","BTCUSDT",1731369683224,[[88790.2,6.373],[88790.1,0.002],[88789.8,0.172],[88789.6,0.045],[88789.5,0.002]],[[88790.3,0.592],[88791.2,0.002],[88792.6,0.002],[88794.8,0.004],[88795.0,0.005]]]
["binance-futures","BTCUSDT",1731369683274,[[88790.2,5.754],[88790.1,0.002],[88789.8,0.046],[88789.5,0.002]],[[88790.3,0.592],[88791.2,0.002],[88792.6,0.002],[88794.8,0.004],[88795.0,0.005]]]
["binance-futures","BTCUSDT",1731369683327,[[88790.2,1.086],[88790.1,0.002],[88789.8,0.005],[88789.5,0.002],[88788.8,0.002]],[[88790.3,4.051],[88790.4,0.102],[88790.5,0.06],[88790.6,0.054],[88790.7,0.055]]]
["binance-futures","BTCUSDT",1731369683381,[[88790.2,1.128],[88790.1,0.002],[88789.8,0.005],[88789.1,0.051],[88788.8,0.002]],[[88790.3,4.047],[88790.4,0.102],[88790.5,0.06],[88790.6,0.054],[88790.7,0.055]]]
["binance-futures","BTCUSDT",1731369683432,[],[[88782.7,6.309],[88782.8,0.138],[88782.9,0.014],[88783.0,0.813],[88783.9,0.002]]]
["binance-futures","BTCUSDT",1731369683483,[[88782.6,0.468],[88780.2,0.055],[88778.1,0.002],[88774.9,0.226],[88771.5,0.002]],[[88782.7,6.695],[88782.8,0.093],[88782.9,0.014],[88783.0,0.647],[88783.9,0.002]]]
["binance-futures","BTCUSDT",1731369683534,[[88782.6,0.361],[88781.3,0.003],[88780.2,0.023],[88778.1,0.002],[88775.0,0.165]],[[88782.7,6.765],[88782.8,0.543],[88782.9,0.014],[88783.0,0.667],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683586,[[88782.6,0.361],[88781.3,0.003],[88780.2,0.023],[88778.1,0.002],[88775.0,0.165]],[[88782.7,6.765],[88782.8,0.543],[88782.9,0.014],[88783.0,0.633],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683637,[[88782.6,0.363],[88781.3,0.003],[88780.2,0.023],[88778.1,0.002],[88775.0,0.165]],[[88782.7,6.591],[88782.8,0.093],[88782.9,0.014],[88783.0,0.633],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683690,[[88782.6,0.353],[88781.3,0.003],[88780.2,0.017],[88778.1,0.002],[88776.0,0.002]],[[88782.7,6.589],[88782.8,0.093],[88782.9,0.048],[88783.0,0.547],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683738,[[88782.6,0.351],[88781.3,0.003],[88780.2,0.002],[88778.1,0.002],[88776.0,0.002]],[[88782.7,6.542],[88782.8,0.093],[88782.9,0.048],[88783.0,0.547],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683845,[[88782.6,1.044],[88781.3,0.003],[88781.1,0.002],[88780.2,0.002],[88778.1,0.002]],[[88782.7,6.508],[88782.8,0.095],[88782.9,0.048],[88783.0,0.547],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683896,[[88782.6,1.044],[88781.3,0.003],[88781.1,0.002],[88780.3,0.004],[88780.2,0.002]],[[88782.7,6.511],[88782.8,0.095],[88782.9,0.048],[88783.0,0.547],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683946,[[88782.6,0.118],[88781.3,0.003],[88781.1,0.002],[88780.3,0.004],[88780.2,0.002]],[[88782.7,6.511],[88782.8,0.095],[88782.9,0.048],[88783.0,0.547],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369683999,[],[[88777.0,1.382],[88777.2,1.382],[88777.4,0.562],[88777.5,7.206],[88777.9,0.005]]]
["binance-futures","BTCUSDT",1731369684050,[[88772.1,1.767],[88770.4,0.002],[88770.0,0.002],[88769.3,0.002],[88768.7,0.019]],[[88772.2,3.79],[88772.3,0.165],[88773.2,0.002],[88773.4,0.002],[88773.5,0.125]]]
["binance-futures","BTCUSDT",1731369684103,[[88772.1,1.485],[88771.4,0.152],[88770.4,0.002],[88770.0,0.002],[88769.3,0.002]],[[88772.2,3.881],[88772.3,0.064],[88773.0,0.002],[88773.4,0.002],[88773.9,0.002]]]
["binance-futures","BTCUSDT",1731369684155,[[88772.1,1.485],[88771.4,0.152],[88770.4,0.002],[88770.0,0.002],[88769.3,0.002]],[[88772.2,3.953],[88772.3,0.05],[88773.0,0.002],[88773.4,0.002],[88773.9,0.002]]]
["binance-futures","BTCUSDT",1731369684205,[[88772.1,2.076],[88771.4,0.152],[88770.4,0.002],[88770.0,0.002],[88769.3,0.002]],[[88772.2,3.893],[88772.3,0.016],[88773.0,0.002],[88773.4,0.002],[88773.9,0.002]]]
["binance-futures","BTCUSDT",1731369684256,[[88772.1,1.383],[88771.4,0.152],[88770.4,0.002],[88770.0,0.002],[88769.3,0.002]],[[88772.2,3.895],[88772.3,0.016],[88773.0,0.002],[88773.4,0.002],[88773.9,0.002]]]
["binance-futures","BTCUSDT",1731369684308,[[88772.1,0.129],[88771.4,0.152],[88770.4,0.002],[88770.0,0.002],[88769.3,0.002]],[[88772.2,4.27],[88772.3,0.05],[88773.0,0.002],[88773.4,0.002],[88773.6,0.045]]]
["binance-futures","BTCUSDT",1731369684359,[[88772.1,0.78],[88771.4,0.028],[88770.4,0.002],[88770.0,0.002]],[[88772.2,4.272],[88772.3,0.05],[88773.0,0.002],[88773.4,0.002],[88775.0,0.056]]]
["binance-futures","BTCUSDT",1731369684409,[[88772.1,3.691],[88771.4,0.028],[88770.4,0.047],[88770.0,0.002],[88769.6,0.045]],[[88772.2,0.959],[88772.3,0.05],[88773.0,0.002],[88773.4,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1731369684461,[[88772.1,3.715],[88771.4,0.105],[88770.4,0.047],[88770.0,0.002],[88769.6,0.045]],[[88772.2,1.009],[88772.3,0.016],[88773.0,0.002],[88773.4,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1731369684515,[],[[88767.8,4.489],[88767.9,0.017],[88768.5,0.002],[88769.9,0.002],[88770.3,0.002]]]
["binance-futures","BTCUSDT",1731369684565,[[88767.7,2.625],[88765.4,0.005],[88763.6,0.111],[88763.5,0.45],[88763.2,0.047]],[[88767.8,2.404],[88767.9,0.017],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002]]]
["binance-futures","BTCUSDT",1731369684617,[[88767.7,3.284],[88765.4,0.005],[88764.7,0.225],[88763.6,0.075],[88763.5,0.459]],[[88767.8,2.404],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.5,0.034]]]
["binance-futures","BTCUSDT",1731369684667,[[88767.7,3.367],[88765.4,0.005],[88764.8,0.122],[88764.7,0.225],[88763.5,0.45]],[[88767.8,2.471],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.2,0.002]]]
["binance-futures","BTCUSDT",1731369684718,[[88767.7,3.369],[88765.4,0.005],[88764.8,0.122],[88764.7,0.225],[88763.5,0.45]],[[88767.8,2.465],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.2,0.002]]]
["binance-futures","BTCUSDT",1731369684767,[[88767.7,3.366],[88765.4,0.005],[88764.8,0.122],[88764.7,0.225],[88763.5,0.45]],[[88767.8,2.465],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.2,0.002]]]
["binance-futures","BTCUSDT",1731369684824,[[88767.7,3.189],[88765.4,0.005],[88764.8,0.1],[88764.7,0.225],[88763.5,0.45]],[[88767.8,2.464],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.2,0.002]]]
["binance-futures","BTCUSDT",1731369684874,[[88767.7,3.189],[88765.5,0.005],[88764.8,0.1],[88764.7,0.225],[88763.5,0.45]],[[88767.8,2.488],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369684927,[[88767.7,3.211],[88766.5,0.225],[88765.5,0.005],[88764.8,0.1],[88763.5,0.45]],[[88767.8,2.251],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.5,0.02]]]
["binance-futures","BTCUSDT",1731369684980,[[88767.7,3.199],[88766.5,0.225],[88765.5,0.005],[88764.8,0.1],[88763.5,0.45]],[[88767.8,1.905],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.5,0.02]]]
["binance-futures","BTCUSDT",1731369685032,[[88767.7,3.244],[88766.5,0.225],[88765.5,0.005],[88764.8,0.1],[88763.5,0.45]],[[88767.8,1.915],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88771.5,0.02]]]
["binance-futures","BTCUSDT",1731369685081,[[88767.7,3.04],[88766.5,0.225],[88764.8,0.1],[88764.7,0.005],[88763.5,0.45]],[[88767.8,2.308],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685135,[[88767.7,3.04],[88766.5,0.225],[88764.8,0.1],[88764.7,0.005],[88763.5,0.45]],[[88767.8,2.308],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685185,[[88767.7,3.025],[88766.5,0.225],[88764.8,0.105],[88763.5,0.45]],[[88767.8,2.35],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685244,[[88767.7,3.015],[88766.5,0.225],[88764.8,0.105],[88763.5,0.45],[88549.0,0.087]],[[88767.8,2.339],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685286,[[88767.7,3.015],[88766.5,0.225],[88764.8,0.1],[88764.6,0.005],[88763.5,0.45]],[[88767.8,2.334],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685348,[[88767.7,3.015],[88766.5,0.225],[88764.8,0.1],[88764.6,0.005],[88763.5,0.45]],[[88767.8,2.378],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685403,[[88767.7,3.022],[88766.5,0.225],[88764.8,0.1],[88764.6,0.005],[88763.5,0.45]],[[88767.8,2.375],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685454,[[88767.7,3.11],[88766.5,0.225],[88764.8,0.1],[88764.6,0.005],[88763.5,0.45]],[[88767.8,2.358],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685505,[[88767.7,3.104],[88766.5,0.225],[88764.8,0.1],[88764.6,0.005],[88763.5,0.45]],[[88767.8,2.361],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685558,[[88767.7,3.111],[88766.5,0.225],[88764.8,0.1],[88764.6,0.005],[88763.5,0.454]],[[88767.8,2.37],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685607,[[88767.7,2.829],[88766.5,0.225],[88764.8,0.1],[88763.5,0.454]],[[88767.8,2.283],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685662,[[88767.7,2.834],[88766.5,0.225],[88764.8,0.1],[88763.5,0.454],[88757.8,0.002]],[[88767.8,2.194],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685718,[[88767.7,2.828],[88766.5,0.225],[88764.8,0.1],[88763.5,0.454],[88757.8,0.002]],[[88767.8,2.194],[88768.5,0.002],[88769.8,0.112],[88769.9,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369685769,[[88767.7,3.415],[88767.2,0.045],[88764.8,0.1],[88764.0,0.045],[88763.7,0.005]],[[88767.8,0.231],[88768.5,0.002],[88769.1,0.002],[88769.4,0.002],[88769.8,0.112]]]
["binance-futures","BTCUSDT",1731369685820,[[88767.7,3.415],[88767.6,0.045],[88767.2,0.045],[88765.8,0.005],[88764.8,0.1]],[[88767.8,1.914],[88768.5,0.002],[88769.1,0.002],[88769.4,0.002],[88769.8,0.112]]]
["binance-futures","BTCUSDT",1731369685921,[[88767.7,3.437],[88767.6,0.045],[88767.2,0.045],[88765.9,0.005],[88764.8,0.1]],[[88767.8,1.914],[88768.5,0.002],[88769.1,0.002],[88769.4,0.002],[88769.8,0.112]]]
["binance-futures","BTCUSDT",1731369685975,[[88767.7,3.437],[88767.2,0.045],[88765.9,0.005],[88764.8,0.1]],[[88767.8,1.912],[88768.5,0.002],[88769.1,0.002],[88769.4,0.002],[88769.8,0.112]]]
["binance-futures","BTCUSDT",1731369686030,[[88767.7,3.437],[88767.2,0.045],[88765.8,0.005],[88764.8,0.1],[88764.1,0.014]],[[88767.8,1.911],[88768.5,0.002],[88769.1,0.002],[88769.4,0.002],[88769.8,0.112]]]
["binance-futures","BTCUSDT",1731369686080,[[88767.7,3.457],[88767.2,0.045],[88765.8,0.005],[88764.8,0.1],[88764.1,0.014]],[[88767.8,1.911],[88768.5,0.002],[88769.1,0.002],[88769.4,0.002],[88769.8,0.112]]]
["binance-futures","BTCUSDT",1731369686134,[[88769.7,17.37],[88769.6,0.045],[88769.4,1.562],[88769.3,10.118],[88769.1,8.748]],[[88769.8,0.112],[88773.9,0.004],[88776.0,0.002],[88776.8,0.045],[88777.5,0.012]]]
["binance-futures","BTCUSDT",1731369686185,[[88773.3,0.1],[88772.0,1.498],[88771.6,1.056],[88771.4,3.051],[88771.3,11.727]],[[88773.9,0.004],[88776.0,0.002],[88777.4,0.182],[88777.5,0.012],[88778.7,0.002]]]
["binance-futures","BTCUSDT",1731369686236,[[88776.8,7.891],[88776.7,8.346],[88776.5,1.453],[88776.2,5.888],[88776.1,8.279]],[[88776.9,0.068],[88777.5,0.012],[88778.7,0.002],[88779.3,0.013],[88780.4,0.004]]]
["binance-futures","BTCUSDT",1731369686287,[[88784.0,0.1],[88783.8,0.1],[88783.6,0.1],[88783.3,0.032],[88783.2,1.12]],[[88785.5,0.002],[88786.0,0.002],[88786.1,0.241],[88786.4,0.047],[88787.3,0.002]]]
["binance-futures","BTCUSDT",1731369686338,[[88786.3,3.786],[88786.1,1.05],[88786.0,0.647],[88785.9,0.056],[88785.8,0.35]],[[88786.4,3.107],[88786.8,0.194],[88787.3,0.002],[88787.7,0.002],[88789.8,0.002]]]
["binance-futures","BTCUSDT",1731369686389,[],[[88781.1,4.679],[88781.3,0.016],[88781.8,1.03],[88781.9,1.259],[88782.3,0.002]]]
["binance-futures","BTCUSDT",1731369686440,[[88781.0,1.027],[88780.9,0.002],[88780.8,0.002],[88780.0,0.012],[88779.2,0.341]],[[88781.1,4.849],[88781.3,0.606],[88781.9,0.194],[88782.1,0.45],[88782.3,0.002]]]
["binance-futures","BTCUSDT",1731369686491,[],[[88777.4,5.167],[88777.5,0.002],[88777.9,0.005],[88778.3,0.002],[88778.4,0.021]]]
["binance-futures","BTCUSDT",1731369686539,[[88777.3,1.326],[88776.4,0.039],[88768.9,0.194],[88765.5,0.014],[88764.0,0.045]],[[88777.4,5.175],[88777.5,0.002],[88777.9,0.005],[88778.3,0.002],[88778.4,0.021]]]
["binance-futures","BTCUSDT",1731369686594,[[88777.3,0.081],[88769.6,0.002],[88768.9,0.002],[88768.2,0.002],[88767.8,0.24]],[[88777.4,5.19],[88777.5,0.002],[88777.9,0.005],[88778.3,0.002],[88778.4,0.021]]]
["binance-futures","BTCUSDT",1731369686649,[[88768.4,1.988],[88768.1,0.181],[88767.8,0.24]],[[88768.5,4.674],[88768.7,0.002],[88768.9,0.01],[88769.0,0.002],[88769.2,0.002]]]
["binance-futures","BTCUSDT",1731369686700,[[88768.4,1.948],[88768.1,0.114],[88768.0,0.081],[88767.8,0.24],[88764.6,0.083]],[[88768.5,3.648],[88769.3,0.058],[88769.8,0.017],[88769.9,0.002],[88771.4,0.058]]]
["binance-futures","BTCUSDT",1731369686751,[[88768.4,1.395],[88768.1,0.114],[88768.0,0.081],[88767.8,0.24],[88767.7,0.113]],[[88768.5,3.643],[88769.9,0.002],[88770.4,0.045],[88775.2,0.002],[88776.9,0.179]]]
["binance-futures","BTCUSDT",1731369686803,[[88768.4,1.395],[88768.1,0.114],[88768.0,0.081],[88767.8,0.24],[88767.7,0.113]],[[88768.5,3.641],[88769.4,0.002],[88769.9,0.002],[88770.3,0.033],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369686855,[[88768.1,0.504],[88768.0,0.018],[88767.9,0.119],[88767.8,0.025],[88767.7,0.113]],[[88768.2,4.85],[88768.4,0.682],[88768.5,0.838],[88769.0,0.034],[88769.6,0.045]]]
["binance-futures","BTCUSDT",1731369686908,[[88768.1,0.346],[88768.0,0.018],[88767.9,0.077],[88767.8,0.025],[88767.7,0.113]],[[88768.2,4.687],[88768.4,0.177],[88768.5,0.838],[88768.6,0.002],[88769.0,0.034]]]
["binance-futures","BTCUSDT",1731369686960,[[88767.7,0.115]],[[88767.8,10.31],[88767.9,0.169],[88768.0,0.01],[88768.1,0.876],[88768.2,0.007]]]
["binance-futures","BTCUSDT",1731369687010,[[88767.7,0.117],[88761.7,0.069],[88755.1,0.345],[88754.2,0.34],[88754.1,0.351]],[[88767.8,10.169],[88767.9,0.281],[88768.0,0.01],[88768.1,0.786],[88768.2,0.007]]]
["binance-futures","BTCUSDT",1731369687065,[[88767.7,0.146],[88761.7,0.069],[88757.7,0.403],[88755.5,0.1],[88755.1,0.345]],[[88767.8,10.206],[88767.9,0.281],[88768.0,0.01],[88768.1,0.685],[88768.2,0.007]]]
["binance-futures","BTCUSDT",1731369687115,[[88767.7,0.181],[88761.7,0.069],[88757.7,0.403],[88756.9,0.004],[88756.0,0.065]],[[88767.8,9.238],[88767.9,0.281],[88768.0,0.008],[88768.1,0.685],[88768.2,0.009]]]
["binance-futures","BTCUSDT",1731369687166,[[88767.7,0.177],[88761.7,0.069],[88757.7,0.403],[88756.9,0.004],[88756.0,0.065]],[[88767.8,8.641],[88767.9,0.281],[88768.0,0.128],[88768.1,0.685],[88768.2,0.009]]]
["binance-futures","BTCUSDT",1731369687220,[[88767.7,1.58],[88765.7,0.045],[88763.2,0.047],[88762.9,0.227],[88761.7,0.069]],[[88767.8,4.626],[88767.9,0.112],[88768.0,0.09],[88768.1,0.668],[88768.2,0.007]]]
["binance-futures","BTCUSDT",1731369687271,[[88767.7,1.217],[88763.2,0.047],[88762.9,0.227],[88761.7,0.119]],[[88767.8,4.631],[88767.9,0.112],[88768.0,0.183],[88768.1,0.668],[88768.2,0.007]]]
["binance-futures","BTCUSDT",1731369687324,[[88767.7,1.68],[88764.7,0.079],[88763.2,0.047],[88762.9,0.227],[88761.7,0.17]],[[88767.8,4.622],[88767.9,0.112],[88768.0,0.183],[88768.1,0.726],[88768.2,0.007]]]
["binance-futures","BTCUSDT",1731369687370,[[88767.7,1.219],[88764.7,0.079],[88763.2,0.047],[88762.9,0.227],[88761.7,0.17]],[[88767.8,4.886],[88767.9,0.112],[88768.0,0.183],[88768.1,0.836],[88768.2,0.002]]]
["binance-futures","BTCUSDT",1731369687422,[[88767.7,1.219],[88764.7,0.079],[88763.2,0.047],[88762.9,0.227],[88761.7,0.17]],[[88767.8,4.963],[88767.9,0.112],[88768.0,0.183],[88768.1,0.82],[88772.4,0.057]]]
["binance-futures","BTCUSDT",1731369687479,[[88767.7,1.685],[88764.7,0.079],[88763.6,0.225],[88763.2,0.047],[88762.9,0.002]],[[88767.8,3.993],[88767.9,0.112],[88768.0,0.181],[88768.1,0.018],[88768.6,0.002]]]
["binance-futures","BTCUSDT",1731369687530,[[88767.7,1.72],[88764.7,0.079],[88763.6,0.225],[88763.2,0.047],[88762.9,0.002]],[[88767.8,3.995],[88767.9,0.112],[88768.0,0.059],[88768.1,0.018],[88768.6,0.002]]]
["binance-futures","BTCUSDT",1731369687583,[[88767.7,3.167],[88764.7,0.079],[88763.7,0.341],[88763.5,0.16],[88763.2,0.047]],[[88767.8,1.225],[88767.9,0.112],[88768.0,0.006],[88768.5,0.002],[88768.6,0.002]]]
["binance-futures","BTCUSDT",1731369687636,[[88767.7,3.847],[88767.2,0.045],[88764.7,0.079],[88764.0,0.045],[88763.7,0.341]],[[88767.8,0.448],[88767.9,0.112],[88768.0,0.006],[88768.5,0.002],[88773.9,0.102]]]
["binance-futures","BTCUSDT",1731369687686,[[88767.7,4.046],[88767.2,0.045],[88764.7,0.079],[88764.0,0.045],[88763.7,0.341]],[[88767.8,0.817],[88767.9,0.112],[88768.0,0.006],[88768.5,0.002],[88773.9,0.102]]]
["binance-futures","BTCUSDT",1731369687730,[[88767.7,4.046],[88767.6,0.006],[88767.2,0.045],[88764.7,0.079],[88764.0,0.045]],[[88767.8,0.347],[88767.9,0.112],[88768.0,0.006],[88768.5,0.002],[88773.9,0.102]]]
["binance-futures","BTCUSDT",1731369687792,[[88767.7,4.058],[88767.6,0.006],[88767.2,0.045],[88767.0,0.002],[88764.7,0.079]],[[88767.8,0.307],[88767.9,0.112],[88768.0,0.006],[88768.5,0.002],[88770.5,0.02]]]
["binance-futures","BTCUSDT",1731369687842,[[88773.8,10.201],[88773.7,0.002],[88773.3,0.331],[88773.0,1.85],[88772.9,1.2]],[[88773.9,0.362],[88776.0,0.004],[88777.3,0.005],[88777.4,0.159],[88780.4,0.045]]]
["binance-futures","BTCUSDT",1731369687893,[[88776.7,16.395],[88776.6,0.019],[88776.5,0.032],[88775.9,0.03],[88775.1,0.03]],[[88776.8,0.392],[88777.3,0.005],[88777.4,0.097],[88777.5,0.004],[88778.3,0.002]]]
["binance-futures","BTCUSDT",1731369687943,[[88776.7,16.422],[88776.6,0.022],[88775.8,0.002]],[[88776.8,0.976],[88777.3,0.005],[88777.4,0.097],[88777.5,0.002],[88780.9,0.106]]]
["binance-futures","BTCUSDT",1731369687992,[[88776.7,16.439],[88776.6,0.022],[88776.2,0.224],[88775.8,0.002],[88773.7,0.005]],[[88776.8,0.982],[88777.3,0.005],[88777.4,0.097],[88777.5,0.002],[88780.9,0.106]]]
["binance-futures","BTCUSDT",1731369688047,[[88776.7,8.934],[88776.6,0.022],[88776.2,0.224],[88775.8,0.002],[88774.0,0.002]],[[88776.8,0.878],[88777.3,0.038],[88777.4,0.097],[88777.5,0.002],[88780.0,0.045]]]
["binance-futures","BTCUSDT",1731369688097,[[88776.7,5.052],[88776.6,0.004],[88776.2,0.224],[88775.8,0.002],[88774.0,0.002]],[[88776.8,3.084],[88777.3,0.038],[88777.4,0.097],[88777.5,0.002],[88780.0,0.045]]]
["binance-futures","BTCUSDT",1731369688146,[[88776.7,4.737],[88776.6,0.002],[88776.2,0.224],[88775.8,0.002],[88774.0,0.002]],[[88776.8,3.083],[88777.3,0.038],[88777.4,0.097],[88777.5,0.002],[88780.0,0.045]]]
["binance-futures","BTCUSDT",1731369688201,[[88776.7,4.737],[88776.6,0.002],[88776.3,0.045],[88776.2,0.224],[88775.8,0.002]],[[88776.8,3.127],[88777.3,0.038],[88777.4,0.095],[88777.5,0.002],[88780.0,0.045]]]
["binance-futures","BTCUSDT",1731369688251,[[88776.7,4.735],[88776.6,0.002],[88776.3,0.045],[88776.2,0.224],[88775.8,0.002]],[[88776.8,2.447],[88777.3,0.038],[88777.4,0.095],[88777.5,0.002],[88780.0,0.045]]]
["binance-futures","BTCUSDT",1731369688304,[[88776.7,4.735],[88776.6,0.002],[88776.3,0.045],[88776.2,0.224],[88775.8,0.002]],[[88776.8,2.441],[88777.3,0.038],[88777.4,0.095],[88777.5,0.002],[88780.0,0.045]]]
["binance-futures","BTCUSDT",1731369688356,[[88776.7,1.324],[88776.6,0.002],[88776.3,0.045],[88776.2,0.224],[88775.8,0.002]],[[88776.8,4.096],[88777.3,0.038],[88777.4,0.095],[88777.5,0.002],[88779.9,0.002]]]
["binance-futures","BTCUSDT",1731369688407,[[88775.8,0.002]],[[88775.9,1.505],[88776.1,0.412],[88776.3,3.291],[88776.4,1.561],[88776.7,2.461]]]
["binance-futures","BTCUSDT",1731369688458,[[88769.3,0.846],[88768.6,0.002],[88768.4,0.005],[88768.2,0.002],[88767.8,0.229]],[[88769.4,7.47],[88769.5,3.534],[88769.6,0.138],[88769.7,0.002],[88769.8,0.014]]]
["binance-futures","BTCUSDT",1731369688510,[[88769.3,0.856],[88768.6,0.002],[88768.4,0.005],[88768.2,0.002],[88767.8,0.16]],[[88769.4,7.642],[88769.5,1.05],[88769.6,0.044],[88769.8,0.014],[88770.3,0.002]]]
["binance-futures","BTCUSDT",1731369688561,[[88769.3,0.858],[88768.6,0.002],[88768.4,0.005],[88768.2,0.002],[88767.8,0.16]],[[88769.4,7.66],[88769.6,0.042],[88769.8,0.014],[88770.3,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369688611,[[88769.3,0.973],[88768.6,0.002],[88768.2,0.002],[88767.8,0.16]],[[88769.4,6.384],[88769.8,0.014],[88770.3,0.002],[88770.4,0.045],[88772.2,0.331]]]
["binance-futures","BTCUSDT",1731369688662,[[88769.3,0.263],[88768.6,0.002],[88768.2,0.002],[88767.8,0.16],[88766.9,0.007]],[[88769.4,6.384],[88769.8,0.014],[88770.3,0.002],[88770.4,0.045],[88772.2,0.331]]]
["binance-futures","BTCUSDT",1731369688713,[[88767.8,0.595],[88766.9,0.002]],[[88767.9,7.455],[88768.1,0.002],[88768.2,1.016],[88768.5,0.002],[88769.2,0.002]]]
["binance-futures","BTCUSDT",1731369688768,[[88767.7,0.626],[88766.9,0.002],[88766.0,0.002],[88765.9,0.005],[88764.0,0.002]],[[88767.8,13.904],[88767.9,0.64],[88768.5,0.002],[88769.3,0.002],[88769.4,0.641]]]
["binance-futures","BTCUSDT",1731369688818,[[88764.0,0.002]],[[88765.2,0.431],[88765.5,0.295],[88765.6,2.369],[88765.7,10.403],[88766.0,2.393]]]
["binance-futures","BTCUSDT",1731369688870,[[88763.5,0.109],[88763.3,0.002],[88762.3,0.005],[88762.1,0.022],[88759.0,0.002]],[[88763.6,4.618],[88763.7,0.066],[88763.8,0.918],[88763.9,0.64],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369688921,[],[[88757.8,4.534],[88757.9,0.642],[88758.1,0.002],[88758.8,0.034],[88759.0,0.002]]]
["binance-futures","BTCUSDT",1731369688971,[[88753.5,0.004],[88753.4,0.022],[88753.2,0.004],[88748.7,0.062],[88746.9,0.002]],[[88756.8,5.041],[88756.9,2.939],[88757.0,0.002],[88757.2,0.791],[88757.4,0.562]]]
["binance-futures","BTCUSDT",1731369689022,[[88755.0,0.815],[88753.6,0.012],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002]],[[88755.1,8.373],[88755.2,0.004],[88755.5,0.017],[88755.7,0.169],[88755.9,0.034]]]
["binance-futures","BTCUSDT",1731369689072,[[88755.0,1.058],[88753.6,0.012],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002]],[[88755.1,8.311],[88755.2,0.004],[88755.7,0.169],[88756.8,0.047],[88757.2,0.018]]]
["binance-futures","BTCUSDT",1731369689125,[[88755.0,0.63],[88753.6,0.012],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002]],[[88755.1,8.327],[88755.2,0.004],[88755.7,0.169],[88756.8,0.047],[88757.2,0.018]]]
["binance-futures","BTCUSDT",1731369689178,[[88755.0,0.382],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002]],[[88755.1,8.327],[88755.2,0.004],[88755.7,0.169],[88756.8,0.047],[88757.2,0.018]]]
["binance-futures","BTCUSDT",1731369689225,[[88755.0,1.065],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002],[88749.5,0.225]],[[88755.1,8.365],[88755.2,0.004],[88755.7,0.169],[88756.8,0.047],[88757.2,0.018]]]
["binance-futures","BTCUSDT",1731369689281,[[88755.0,1.067],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002],[88750.3,0.041]],[[88755.1,8.373],[88755.2,0.004],[88755.6,0.105],[88755.7,0.169],[88756.8,0.047]]]
["binance-futures","BTCUSDT",1731369689330,[[88755.0,1.067],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002],[88750.3,0.041]],[[88755.1,8.464],[88755.2,0.004],[88755.6,0.105],[88755.7,0.169],[88756.8,0.047]]]
["binance-futures","BTCUSDT",1731369689380,[[88755.0,1.695],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002],[88750.3,0.041]],[[88755.1,8.435],[88755.2,0.004],[88755.6,0.061],[88755.7,0.169],[88756.8,0.047]]]
["binance-futures","BTCUSDT",1731369689435,[[88755.0,1.749],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002],[88750.3,0.041]],[[88755.1,8.51],[88755.2,0.004],[88755.6,0.061],[88755.7,0.169],[88756.8,0.047]]]
["binance-futures","BTCUSDT",1731369689485,[[88755.0,3.855],[88753.5,0.004],[88753.4,0.022],[88753.2,0.002],[88753.1,0.225]],[[88755.1,5.031],[88755.2,0.002],[88755.6,0.061],[88759.8,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1731369689538,[[88779.8,0.558],[88779.7,1.126],[88779.2,0.593],[88779.0,0.349],[88778.9,0.583]],[[88780.0,1.006],[88780.5,0.002],[88781.0,0.056],[88782.3,0.002],[88782.4,0.01]]]
["binance-futures","BTCUSDT",1731369689589,[[88779.9,5.156],[88779.8,0.558],[88779.3,0.02],[88779.1,0.224],[88778.9,0.106]],[[88780.0,2.979],[88780.5,0.002],[88780.8,0.002],[88781.0,0.056],[88781.3,0.002]]]
["binance-futures","BTCUSDT",1731369689640,[[88779.9,2.586],[88779.1,0.224],[88778.9,0.002]],[[88780.0,2.738],[88780.5,0.002],[88781.0,0.045],[88781.8,0.003],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369689691,[[88779.9,4.78],[88779.3,0.002],[88779.2,0.036],[88778.9,0.002],[88775.4,0.002]],[[88780.0,1.154],[88780.5,0.002],[88781.0,0.045],[88781.8,0.003],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1731369689743,[[88779.9,4.78],[88779.3,0.002],[88778.4,0.002],[88776.7,0.002],[88776.0,0.047]],[[88780.0,1.156],[88780.5,0.002],[88781.8,0.003],[88783.2,0.045],[88788.7,0.002]]]
["binance-futures","BTCUSDT",1731369689795,[[88779.9,3.089],[88779.3,0.002],[88778.4,0.002],[88776.7,0.002],[88776.0,0.002]],[[88780.0,4.205],[88780.5,0.002],[88781.0,0.045],[88781.8,0.003],[88782.4,0.045]]]
["binance-futures","BTCUSDT",1731369689846,[[88779.9,2.207],[88779.3,0.002],[88778.4,0.002],[88776.7,0.002],[88776.0,0.002]],[[88780.0,4.139],[88780.5,0.002],[88780.9,0.029],[88781.0,0.045],[88781.8,0.003]]]
["binance-futures","BTCUSDT",1731369689899,[[88779.9,2.892],[88779.3,0.002],[88778.4,0.002],[88776.7,0.002],[88776.0,0.002]],[[88780.0,0.478],[88780.1,0.002],[88780.5,0.002],[88780.9,0.029],[88781.0,0.047]]]
["binance-futures","BTCUSDT",1731369689950,[[88784.3,12.809],[88783.2,0.796],[88783.1,1.089],[88782.9,0.002],[88782.3,2.227]],[[88784.4,1.062],[88784.5,0.002],[88786.4,0.002],[88788.4,0.004],[88788.9,0.004]]]
["binance-futures","BTCUSDT",1731369690001,[[88784.3,11.338],[88784.2,0.004],[88783.8,0.002],[88783.2,0.036],[88783.1,0.02]],[[88784.4,1.312],[88786.4,0.002],[88786.7,0.267],[88786.8,0.002],[88788.4,0.002]]]
["binance-futures","BTCUSDT",1731369690048,[[88784.3,10.951],[88784.2,0.004],[88783.8,0.002],[88783.3,0.018]],[[88784.4,1.098],[88786.4,0.002],[88786.7,0.267],[88786.8,0.002],[88788.4,0.002]]]
["binance-futures","BTCUSDT",1731369690104,[[88784.3,10.953],[88784.2,0.004],[88784.0,0.224],[88783.8,0.002],[88783.3,0.018]],[[88784.4,1.078],[88784.6,0.002],[88786.4,0.002],[88786.8,0.002],[88786.9,0.678]]]
["binance-futures","BTCUSDT",1731369690154,[[88784.3,10.963],[88784.2,0.004],[88784.1,0.049],[88784.0,0.224],[88783.8,0.002]],[[88784.4,1.105],[88784.6,0.002],[88786.4,0.002],[88786.8,0.002],[88786.9,0.678]]]
["binance-futures","BTCUSDT",1731369690206,[[88784.3,10.792],[88784.2,0.004],[88784.1,0.049],[88784.0,0.224],[88783.8,0.002]],[[88784.4,1.353],[88784.6,0.002],[88786.4,0.002],[88786.8,0.002],[88786.9,0.678]]]
["binance-futures","BTCUSDT",1731369690250,[[88784.3,6.118],[88784.2,0.002],[88784.1,0.035],[88784.0,0.224],[88783.8,0.002]],[[88784.4,3.201],[88784.6,0.002],[88786.4,0.047],[88786.7,0.002],[88786.8,0.32]]]
["binance-futures","BTCUSDT",1731369690310,[],[[88749.1,0.931],[88749.8,2.018],[88749.9,1.759],[88750.0,220.541],[88750.1,0.002]]]
["binance-futures","BTCUSDT",1731369690361,[[88738.9,0.115],[88738.3,0.035],[88738.0,0.018],[88736.3,0.995],[88735.7,0.002]],[[88739.7,0.076],[88741.8,0.079],[88742.3,0.079],[88742.4,0.06],[88742.7,0.079]]]
["binance-futures","BTCUSDT",1731369690412,[],[[88738.3,0.079],[88738.4,0.079],[88738.7,2.52],[88738.8,0.158],[88738.9,0.158]]]
["binance-futures","BTCUSDT",1731369690463,[[88733.5,0.119],[88732.4,0.009],[88730.6,0.014],[88728.9,1.013],[88728.5,0.008]],[[88733.6,0.209],[88734.5,0.237],[88735.0,0.237],[88735.3,0.238],[88735.4,0.237]]]
["binance-futures","BTCUSDT",1731369690514,[[88729.6,0.225],[88728.9,1.013],[88728.5,0.008]],[[88732.7,0.574],[88733.0,0.189],[88733.6,2.067],[88733.9,0.45],[88734.5,2.077]]]
["binance-futures","BTCUSDT",1731369690565,[[88729.6,0.225],[88729.4,0.002],[88728.9,1.013],[88728.6,0.002],[88728.5,0.008]],[[88729.7,1.245],[88730.3,0.244],[88731.7,3.25],[88732.2,0.013],[88732.5,0.027]]]
["binance-futures","BTCUSDT",1731369690616,[[88729.6,3.814],[88729.4,0.002],[88729.0,0.235],[88728.9,1.013],[88728.6,0.002]],[[88729.7,7.002],[88729.8,0.45],[88730.3,0.896],[88730.4,0.182],[88730.7,0.002]]]
["binance-futures","BTCUSDT",1731369690668,[[88729.6,3.462],[88729.0,0.235],[88728.9,1.013],[88728.6,0.002]],[[88729.7,4.058],[88729.8,0.11],[88730.2,0.002],[88730.4,0.055],[88730.7,0.002]]]
["binance-futures","BTCUSDT",1731369690718,[[88729.6,3.515],[88729.0,0.235],[88728.9,1.013],[88728.6,0.002],[88727.3,0.002]],[[88729.7,3.931],[88729.8,0.11],[88730.2,0.002],[88730.7,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369690769,[[88729.6,3.02],[88729.0,0.235],[88728.9,1.013],[88728.6,0.002],[88727.3,0.002]],[[88729.7,3.006],[88729.8,0.11],[88730.2,0.002],[88730.7,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369690820,[[88729.6,3.343],[88729.0,0.235],[88728.9,1.013],[88728.6,0.002],[88727.3,0.002]],[[88729.7,2.886],[88729.8,0.11],[88730.2,0.002],[88730.7,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369690872,[[88729.6,0.705],[88729.0,0.235],[88728.9,1.013],[88728.6,0.002],[88727.3,0.002]],[[88729.7,3.486],[88729.8,0.11],[88730.2,0.002],[88730.7,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369690922,[[88729.6,0.421],[88729.0,0.235],[88728.9,1.013],[88728.7,0.005],[88728.6,0.002]],[[88729.7,4.045],[88729.8,0.11],[88730.2,0.002],[88730.7,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369690974,[[88728.9,0.857],[88728.7,0.005],[88728.6,0.002]],[[88729.0,3.02],[88729.1,2.139],[88729.3,0.562],[88729.4,6.142],[88729.5,1.792]]]
["binance-futures","BTCUSDT",1731369691025,[[88728.9,0.848],[88728.6,0.002],[88726.8,0.002],[88726.7,0.002],[88726.3,0.005]],[[88729.0,5.672],[88729.2,0.049],[88729.3,3.55],[88729.4,1.176],[88729.5,0.003]]]
["binance-futures","BTCUSDT",1731369691076,[[88728.9,0.848],[88728.6,0.002],[88726.8,0.002],[88726.7,0.007]],[[88729.0,5.887],[88729.1,0.002],[88729.2,0.388],[88729.3,1.324],[88729.4,1.21]]]
["binance-futures","BTCUSDT",1731369691128,[[88728.9,0.844],[88728.6,0.002],[88726.9,0.005],[88726.8,0.002],[88726.7,0.002]],[[88729.0,5.989],[88729.2,0.049],[88729.3,1.324],[88729.4,1.207],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369691179,[[88728.9,0.846],[88728.6,0.002],[88726.9,0.005],[88726.8,0.002],[88726.7,0.002]],[[88729.0,7.453],[88729.2,0.049],[88729.3,1.281],[88729.4,0.034],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369691233,[[88728.9,0.846],[88728.6,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,7.701],[88729.2,0.049],[88729.3,1.281],[88729.4,0.034],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369691285,[[88728.9,0.665],[88728.6,0.002],[88727.2,0.01],[88726.9,0.005],[88726.8,0.002]],[[88729.0,7.703],[88729.2,0.049],[88729.3,1.281],[88729.4,0.034],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369691337,[[88728.9,1.291],[88728.6,0.002],[88727.2,0.01],[88726.9,0.005],[88726.8,0.002]],[[88729.0,3.227],[88729.2,0.047],[88729.3,1.281],[88729.4,0.042],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369691390,[[88728.9,2.642],[88728.6,0.002],[88727.2,0.01],[88727.0,0.02],[88726.8,0.002]],[[88729.0,3.018],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88733.5,0.002]]]
["binance-futures","BTCUSDT",1731369691442,[[88728.9,2.662],[88728.6,0.002],[88727.2,0.01],[88727.0,0.02],[88726.8,0.002]],[[88729.0,2.599],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88731.7,0.219]]]
["binance-futures","BTCUSDT",1731369691492,[[88728.9,2.66],[88728.6,0.002],[88727.2,0.01],[88727.0,0.02],[88726.8,0.002]],[[88729.0,2.75],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691544,[[88728.9,2.051],[88728.6,0.002],[88727.2,0.01],[88727.0,0.02],[88726.8,0.002]],[[88729.0,2.822],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691596,[[88728.9,2.021],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.822],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691651,[[88728.9,2.021],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.695],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691702,[[88728.9,2.062],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.701],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691752,[[88728.9,2.064],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.696],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691805,[[88728.9,2.104],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.689],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691856,[[88728.9,2.059],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.684],[88729.2,0.045],[88729.3,0.002],[88729.6,0.008],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691916,[[88728.9,0.865],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015],[88726.8,0.002]],[[88729.0,2.7],[88729.2,0.045],[88729.3,0.002],[88729.6,0.56],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369691966,[[88728.9,1.755],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.696],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.56]]]
["binance-futures","BTCUSDT",1731369692019,[[88728.9,1.756],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.528],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.933]]]
["binance-futures","BTCUSDT",1731369692066,[[88728.9,1.743],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.545],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.933]]]
["binance-futures","BTCUSDT",1731369692122,[[88728.9,1.804],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.55],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.933]]]
["binance-futures","BTCUSDT",1731369692171,[[88728.9,1.801],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.542],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.933]]]
["binance-futures","BTCUSDT",1731369692226,[[88728.9,1.849],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.892],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.933]]]
["binance-futures","BTCUSDT",1731369692279,[[88728.9,1.849],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.901],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.56]]]
["binance-futures","BTCUSDT",1731369692332,[[88728.9,1.849],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.904],[88729.2,0.045],[88729.3,0.002],[88729.5,0.002],[88729.6,0.56]]]
["binance-futures","BTCUSDT",1731369692384,[[88728.9,0.952],[88728.8,0.005],[88728.6,0.002],[88727.2,0.01],[88727.0,0.015]],[[88729.0,3.931],[88729.2,0.045],[88729.3,0.007],[88729.5,0.002],[88729.6,0.56]]]
["binance-futures","BTCUSDT",1731369692430,[[88728.9,0.952],[88728.6,0.002],[88728.1,0.005],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.931],[88729.2,0.045],[88729.3,0.007],[88729.5,0.002],[88729.6,0.56]]]
["binance-futures","BTCUSDT",1731369692486,[[88728.9,0.825],[88728.6,0.002],[88728.1,0.005],[88727.2,0.01],[88727.0,0.015]],[[88729.0,2.94],[88729.2,0.045],[88729.3,0.007],[88729.5,0.002],[88729.6,1.1]]]
["binance-futures","BTCUSDT",1731369692533,[[88728.9,1.166],[88728.6,0.002],[88728.2,0.005],[88727.2,0.01],[88727.0,0.015]],[[88729.0,3.007],[88729.2,0.045],[88729.3,0.007],[88729.5,0.002],[88729.6,1.1]]]
["binance-futures","BTCUSDT",1731369692591,[[88728.9,0.764],[88728.6,0.002],[88728.4,0.006],[88728.2,0.005],[88727.2,0.01]],[[88729.0,3.008],[88729.2,0.045],[88729.3,0.007],[88729.5,0.002],[88729.6,1.1]]]
["binance-futures","BTCUSDT",1731369692641,[[88728.9,0.068],[88728.6,0.002],[88728.4,0.006],[88728.0,0.007],[88727.9,0.005]],[[88729.0,3.018],[88729.2,0.045],[88729.3,0.041],[88729.5,0.341],[88729.6,1.1]]]
["binance-futures","BTCUSDT",1731369692692,[],[[88726.2,4.395],[88726.7,0.002],[88726.8,0.002],[88726.9,2.585],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369692743,[[88726.1,1.858],[88724.3,0.023],[88722.0,0.03],[88717.3,0.315],[88717.1,0.135]],[[88726.2,3.945],[88726.7,0.002],[88726.8,0.002],[88726.9,1.066],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369692794,[[88726.1,1.415],[88725.1,0.005],[88725.0,0.005],[88724.3,0.023],[88722.0,0.03]],[[88726.2,3.77],[88726.7,0.002],[88726.8,0.002],[88726.9,1.066],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369692846,[[88726.1,1.453],[88725.1,0.005],[88725.0,0.005],[88724.3,0.023],[88722.0,0.03]],[[88726.2,3.769],[88726.7,0.002],[88726.8,0.002],[88726.9,1.066],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369692899,[[88726.1,1.453],[88725.1,0.005],[88725.0,0.005],[88724.3,0.023],[88722.0,0.074]],[[88726.2,3.769],[88726.7,0.002],[88726.8,0.002],[88726.9,1.066],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369692952,[[88726.1,1.393],[88725.0,0.01],[88724.3,0.023],[88722.0,0.074]],[[88726.2,3.09],[88726.7,0.002],[88726.8,0.002],[88726.9,1.066],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369693003,[[88726.1,1.376],[88725.4,0.005],[88725.2,0.002],[88725.0,0.005],[88724.3,0.023]],[[88726.2,2.972],[88726.7,0.002],[88726.8,0.002],[88726.9,1.066],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1731369693056,[],[[88719.6,0.718],[88719.7,0.088],[88719.8,0.002],[88719.9,0.338],[88720.0,1.084]]]
["binance-futures","BTCUSDT",1731369693107,[[88719.5,2.166],[88718.3,0.368],[88715.0,0.002],[88714.7,0.313],[88714.1,0.744]],[[88719.6,0.848],[88719.7,0.006],[88719.8,0.002],[88719.9,0.338],[88720.0,1.084]]]
["binance-futures","BTCUSDT",1731369693158,[[88719.5,2.558],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.547],[88719.7,0.006],[88719.8,0.002],[88719.9,0.338],[88720.0,1.084]]]
["binance-futures","BTCUSDT",1731369693209,[[88719.5,2.567],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.547],[88719.9,0.338],[88720.0,1.084],[88729.0,1.568],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369693260,[[88719.5,2.561],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.547],[88719.9,0.338],[88720.0,1.084],[88726.2,0.281],[88729.0,1.568]]]
["binance-futures","BTCUSDT",1731369693310,[[88719.5,3.181],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.537],[88719.9,0.338],[88720.0,1.084],[88726.2,0.281],[88729.0,1.568]]]
["binance-futures","BTCUSDT",1731369693361,[[88719.5,2.563],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.539],[88719.9,0.338],[88720.0,1.084],[88726.1,0.002],[88726.2,0.303]]]
["binance-futures","BTCUSDT",1731369693415,[[88719.5,2.563],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.6],[88719.9,0.338],[88720.0,1.084],[88726.1,0.002],[88726.2,0.223]]]
["binance-futures","BTCUSDT",1731369693467,[[88719.5,2.563],[88718.3,0.368],[88715.9,0.227],[88715.0,0.315],[88714.7,0.313]],[[88719.6,0.466],[88720.0,1.084],[88726.2,0.186],[88729.3,0.007],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369693520,[[88719.5,3.073],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048],[88715.9,0.002]],[[88719.6,0.95],[88720.0,1.084],[88726.2,0.029],[88729.3,0.007],[88729.7,2.363]]]
["binance-futures","BTCUSDT",1731369693568,[[88719.5,3.073],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048],[88715.9,0.002]],[[88719.6,0.964],[88720.0,1.084],[88726.2,0.029],[88728.5,0.007],[88729.3,0.007]]]
["binance-futures","BTCUSDT",1731369693621,[[88719.5,3.748],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048],[88715.9,0.002]],[[88719.6,0.94],[88720.0,1.084],[88726.2,0.029],[88728.5,0.007],[88728.8,0.649]]]
["binance-futures","BTCUSDT",1731369693674,[[88719.5,3.969],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048],[88715.9,0.002]],[[88719.6,0.94],[88720.0,1.084],[88726.2,0.029],[88728.5,0.007],[88728.8,0.649]]]
["binance-futures","BTCUSDT",1731369693719,[[88719.5,3.922],[88718.5,0.005],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048]],[[88719.6,0.94],[88720.0,1.084],[88725.5,0.012],[88726.2,0.029],[88728.5,0.007]]]
["binance-futures","BTCUSDT",1731369693773,[[88719.5,4.552],[88718.5,0.005],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048]],[[88719.6,0.94],[88720.0,1.084],[88726.2,0.029],[88728.5,0.007],[88739.6,0.002]]]
["binance-futures","BTCUSDT",1731369693823,[[88719.5,4.559],[88718.5,0.005],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048]],[[88719.6,0.94],[88720.0,1.084],[88726.2,0.029],[88728.5,0.007],[88739.6,0.002]]]
["binance-futures","BTCUSDT",1731369693879,[[88719.5,4.545],[88718.5,0.005],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048]],[[88719.6,0.946],[88720.0,1.084],[88726.2,0.029],[88728.1,0.34],[88728.5,0.007]]]
["binance-futures","BTCUSDT",1731369693930,[[88719.5,4.577],[88718.5,0.005],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048]],[[88719.6,0.944],[88720.0,1.084],[88726.2,0.029],[88728.1,0.34],[88728.5,0.007]]]
["binance-futures","BTCUSDT",1731369693989,[[88719.5,4.585],[88718.5,0.005],[88718.4,0.045],[88718.3,0.368],[88716.4,0.048]],[[88719.6,0.944],[88720.0,1.084],[88726.2,0.029],[88728.1,0.34],[88728.5,0.007]]]
["binance-futures","BTCUSDT",1731369694041,[[88726.4,3.854],[88726.1,7.137],[88725.8,1.12],[88725.7,5.576],[88725.6,7.468]],[[88728.1,0.338],[88728.5,0.007],[88728.8,0.602],[88728.9,0.002],[88729.6,0.008]]]
["binance-futures","BTCUSDT",1731369694092,[[88728.9,9.388],[88728.5,1.81],[88728.4,2.45],[88728.1,2.949],[88728.0,0.077]],[[88729.0,1.475],[88729.6,0.008],[88732.5,0.004],[88733.5,0.002],[88733.7,0.676]]]
["binance-futures","BTCUSDT",1731369694145,[[88728.9,8.356],[88728.7,0.002],[88728.6,0.898],[88728.0,0.041]],[[88729.0,1.529],[88729.6,0.008],[88730.0,0.05],[88732.5,0.004],[88733.5,0.002]]]
["binance-futures","BTCUSDT",1731369694195,[[88728.9,8.323],[88726.4,0.003],[88726.3,0.2],[88725.6,0.002],[88725.5,0.309]],[[88729.0,1.632],[88729.6,0.008],[88730.0,0.05],[88732.5,0.004],[88733.5,0.002]]]
["binance-futures","BTCUSDT",1731369694244,[[88728.9,8.323],[88726.4,0.003],[88726.3,0.2],[88726.0,0.009],[88725.6,0.002]],[[88729.0,1.675],[88729.6,0.008],[88730.0,0.05],[88732.5,0.004],[88733.5,0.002]]]
["binance-futures","BTCUSDT",1731369694303,[[88728.9,8.325],[88726.4,0.003],[88726.3,0.2],[88726.0,0.009],[88725.6,0.002]],[[88729.0,1.683],[88729.2,0.045],[88729.6,0.008],[88730.0,0.05],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369694355,[[88728.9,0.981],[88726.3,0.2],[88725.9,0.002],[88725.8,0.005],[88725.7,0.01]],[[88729.0,3.461],[88729.2,0.045],[88729.6,0.008],[88730.0,0.05],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369694407,[[88728.9,0.736],[88728.6,0.002],[88727.7,0.007],[88725.9,0.002]],[[88729.0,3.467],[88729.2,0.045],[88729.5,0.002],[88729.6,0.458],[88730.0,0.05]]]
["binance-futures","BTCUSDT",1731369694460,[[88728.9,1.147],[88728.6,0.002],[88727.7,0.007],[88725.9,0.002],[88720.7,0.223]],[[88729.0,3.444],[88729.2,0.045],[88729.5,0.002],[88729.6,1.163],[88730.0,0.05]]]
["binance-futures","BTCUSDT",1731369694512,[],[[88716.6,0.068],[88716.7,0.01],[88717.1,0.01],[88717.3,0.01],[88717.5,0.01]]]
["binance-futures","BTCUSDT",1731369694563,[[88716.5,3.245],[88715.2,0.002],[88715.1,2.51],[88714.9,0.002],[88714.3,0.101]],[[88716.6,2.334],[88716.9,0.002],[88717.7,0.006],[88717.8,0.002],[88718.3,0.002]]]
["binance-futures","BTCUSDT",1731369694615,[[88716.5,0.026],[88715.4,0.056],[88715.1,0.163],[88714.9,0.002],[88714.6,0.009]],[[88716.6,2.535],[88716.9,0.002],[88718.3,0.002],[88718.4,0.045],[88719.2,0.045]]]
["binance-futures","BTCUSDT",1731369694664,[[88716.5,0.026],[88715.4,0.056],[88715.1,0.163],[88714.9,0.002]],[[88716.6,2.559],[88716.9,0.002],[88718.3,0.002],[88718.4,0.045],[88719.2,0.045]]]
["binance-futures","BTCUSDT",1731369694717,[[88716.5,0.06],[88715.4,0.056],[88715.1,0.163],[88714.9,0.002],[88713.3,0.005]],[[88716.6,3.595],[88716.9,0.002],[88717.1,0.034],[88717.5,0.002],[88717.8,0.002]]]
["binance-futures","BTCUSDT",1731369694766,[[88714.1,0.083]],[[88714.2,11.166],[88714.3,0.002],[88714.4,0.558],[88715.0,0.002],[88715.1,1.188]]]
["binance-futures","BTCUSDT",1731369694819,[[88711.8,0.011],[88711.3,0.025],[88711.1,0.005],[88708.1,0.369],[88707.7,0.002]],[[88711.9,9.637],[88712.0,0.045],[88712.2,0.002],[88712.3,0.561],[88712.4,0.534]]]
["binance-futures","BTCUSDT",1731369694872,[[88711.2,0.07],[88710.5,0.002],[88710.2,0.005],[88710.0,0.008],[88708.5,0.002]],[[88711.3,4.753],[88711.4,0.236],[88711.5,0.002],[88711.7,0.002],[88711.8,0.002]]]
["binance-futures","BTCUSDT",1731369694921,[[88711.2,0.771],[88710.5,0.002],[88710.4,0.005],[88710.0,0.008],[88708.5,0.002]],[[88711.3,3.352],[88711.4,0.207],[88711.5,0.002],[88714.2,0.354],[88714.3,0.41]]]
["binance-futures","BTCUSDT",1731369694976,[[88711.2,0.091],[88710.5,0.002],[88710.3,0.005],[88710.0,0.008],[88708.5,0.002]],[[88711.3,3.318],[88711.4,0.165],[88711.5,0.002],[88714.2,0.354],[88714.3,0.41]]]
["binance-futures","BTCUSDT",1731369695027,[[88711.2,0.091],[88710.5,0.002],[88710.3,0.005],[88710.0,0.008],[88708.5,0.002]],[[88711.3,3.164],[88711.4,0.165],[88711.5,0.002],[88714.2,0.354],[88714.3,0.41]]]
["binance-futures","BTCUSDT",1731369695076,[[88711.2,0.084],[88710.5,0.002],[88710.3,0.005],[88710.0,0.008],[88708.5,0.002]],[[88711.3,3.231],[88711.4,0.165],[88711.5,0.002],[88714.2,0.354],[88714.3,0.41]]]
["binance-futures","BTCUSDT",1731369695127,[[88711.2,0.084],[88710.6,0.005],[88710.5,0.002],[88710.0,0.008],[88708.5,0.002]],[[88711.3,3.269],[88711.4,0.165],[88711.5,0.002],[88714.2,0.354],[88714.3,0.41]]]
["binance-futures","BTCUSDT",1731369695181,[[88711.2,1.765],[88710.5,0.002],[88710.0,0.008],[88709.5,0.007],[88708.5,0.002]],[[88711.3,3.224],[88711.4,0.165],[88711.5,0.002],[88714.2,0.354],[88714.3,0.41]]]
["binance-futures","BTCUSDT",1731369695233,[[88711.2,1.765],[88710.6,0.012],[88710.5,0.002],[88710.4,0.005],[88710.0,0.008]],[[88711.3,2.995],[88711.4,0.165],[88711.5,0.002],[88714.2,0.344],[88714.3,0.176]]]
["binance-futures","BTCUSDT",1731369695283,[[88711.2,2.023],[88710.6,0.012],[88710.5,0.002],[88710.4,0.005],[88710.1,0.015]],[[88711.3,2.042],[88711.4,0.129],[88711.5,0.002],[88714.2,0.34],[88714.3,0.176]]]
["binance-futures","BTCUSDT",1731369695336,[[88711.2,2.026],[88710.6,0.012],[88710.5,0.002],[88710.4,0.005],[88710.1,0.015]],[[88711.3,2.042],[88711.4,0.129],[88711.5,0.002],[88714.1,0.067],[88714.2,0.34]]]
["binance-futures","BTCUSDT",1731369695387,[[88719.4,7.399],[88719.3,0.056],[88718.9,0.021],[88718.7,0.005],[88718.4,0.047]],[[88719.5,2.46],[88719.8,0.006],[88719.9,0.171],[88721.3,0.008],[88722.7,0.004]]]
["binance-futures","BTCUSDT",1731369695439,[[88719.4,6.16],[88719.3,0.038],[88718.9,0.021],[88718.7,0.005],[88718.4,0.045]],[[88719.5,1.964],[88719.8,0.006],[88721.3,0.008],[88722.7,0.002],[88722.8,0.279]]]
["binance-futures","BTCUSDT",1731369695487,[[88719.4,5.709],[88719.3,0.002],[88718.7,0.005],[88718.4,0.045]],[[88719.5,2.079],[88719.8,0.006],[88721.3,0.008],[88722.7,0.002],[88728.1,0.012]]]
["binance-futures","BTCUSDT",1731369695542,[[88719.4,5.55],[88719.3,0.007],[88718.4,0.045],[88713.2,0.003],[88713.0,0.325]],[[88719.5,2.126],[88719.8,0.006],[88721.3,0.008],[88723.5,0.169],[88723.6,0.214]]]
["binance-futures","BTCUSDT",1731369695591,[[88719.4,6.173],[88719.3,0.002],[88718.7,0.005],[88718.4,0.045],[88713.2,0.003]],[[88719.5,2.158],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88723.5,0.169]]]
["binance-futures","BTCUSDT",1731369695645,[[88719.4,6.222],[88719.3,0.002],[88718.7,0.005],[88718.4,0.045],[88713.2,0.003]],[[88719.5,2.158],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88723.5,0.169]]]
["binance-futures","BTCUSDT",1731369695696,[[88719.4,6.199],[88719.3,0.002],[88718.7,0.005],[88718.4,0.045],[88716.5,0.037]],[[88719.5,2.157],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88722.0,0.146]]]
["binance-futures","BTCUSDT",1731369695748,[[88719.4,6.167],[88719.3,0.002],[88718.9,0.005],[88718.4,0.045],[88716.5,0.262]],[[88719.5,2.154],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88721.9,0.022]]]
["binance-futures","BTCUSDT",1731369695800,[[88719.4,6.16],[88719.3,0.002],[88718.9,0.005],[88718.4,0.045],[88716.6,0.075]],[[88719.5,2.14],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88723.6,0.004]]]
["binance-futures","BTCUSDT",1731369695851,[[88719.4,6.156],[88719.3,0.002],[88718.8,0.005],[88718.4,0.045],[88716.6,0.075]],[[88719.5,2.132],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88723.6,0.214]]]
["binance-futures","BTCUSDT",1731369695902,[[88719.4,6.072],[88719.3,0.002],[88718.7,0.005],[88718.4,0.045],[88716.6,0.075]],[[88719.5,2.128],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88722.8,0.045]]]
["binance-futures","BTCUSDT",1731369695950,[[88719.4,5.822],[88719.3,0.002],[88718.7,0.005],[88718.4,0.045],[88716.6,0.041]],[[88719.5,2.123],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88722.8,0.045]]]
["binance-futures","BTCUSDT",1731369696006,[[88719.4,3.252],[88719.3,0.002],[88717.7,0.005],[88716.6,0.041]],[[88719.5,2.403],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008],[88721.5,0.002]]]
["binance-futures","BTCUSDT",1731369696058,[[88719.4,1.04],[88719.3,0.037],[88716.6,0.041],[88713.0,0.117],[88711.3,0.016]],[[88719.5,3.514],[88719.7,0.085],[88719.8,0.006],[88720.8,0.002],[88721.3,0.008]]]
["binance-futures","BTCUSDT",1731369696113,[[88719.4,1.267],[88719.3,0.037],[88718.8,0.002],[88716.0,0.045],[88713.0,0.117]],[[88719.5,2.366],[88719.6,0.017],[88719.7,0.085],[88719.8,0.006],[88720.8,0.002]]]
["binance-futures","BTCUSDT",1731369696165,[[88719.4,5.415],[88719.3,0.037],[88718.8,0.002],[88718.4,0.045],[88716.1,0.015]],[[88719.5,2.094],[88719.6,0.017],[88719.8,0.006],[88720.8,0.002],[88724.8,0.01]]]
["binance-futures","BTCUSDT",1731369696216,[[88719.4,6.086],[88719.3,0.039],[88718.8,0.002],[88718.4,0.045],[88716.4,0.045]],[[88719.5,1.606],[88719.8,0.006],[88720.8,0.002],[88724.8,0.01],[88727.9,0.01]]]
["binance-futures","BTCUSDT",1731369696266,[[88724.7,9.311],[88723.9,0.17],[88723.7,0.002],[88723.6,3.491],[88723.5,1.361]],[[88724.8,0.045],[88724.9,0.049],[88725.5,0.002],[88725.6,0.676],[88728.1,0.002]]]
["binance-futures","BTCUSDT",1731369696317,[[88729.9,15.647],[88729.8,0.002],[88729.7,0.03],[88729.6,1.442],[88729.5,0.087]],[[88730.0,0.095],[88730.9,0.045],[88732.4,0.004],[88732.5,0.002],[88733.6,0.002]]]
["binance-futures","BTCUSDT",1731369696367,[[88729.9,15.546],[88729.8,0.002],[88729.7,0.002],[88729.6,1.176],[88729.5,0.045]],[[88730.0,0.035],[88731.0,0.012],[88732.5,0.002],[88733.6,0.227],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369696419,[[88729.9,15.354],[88729.8,0.002],[88729.7,0.002],[88729.6,1.176],[88729.5,0.045]],[[88730.0,1.178],[88731.0,0.012],[88732.5,0.002],[88733.6,0.106],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369696469,[[88729.9,13.504],[88729.8,0.002],[88729.6,0.091]],[[88730.0,2.735],[88730.3,0.002],[88731.0,0.012],[88732.5,0.002],[88733.6,0.106]]]
["binance-futures","BTCUSDT",1731369696524,[[88729.9,12.299],[88729.8,0.002],[88729.6,0.091],[88724.8,0.092],[88724.0,0.002]],[[88730.0,1.983],[88730.3,0.002],[88731.0,0.012],[88732.5,0.002],[88733.6,0.104]]]
["binance-futures","BTCUSDT",1731369696576,[[88729.9,9.807],[88729.8,0.002],[88729.7,0.038],[88729.6,0.091],[88724.8,0.136]],[[88730.0,2.116],[88730.3,0.002],[88731.0,0.012],[88732.5,0.002],[88737.6,0.16]]]
["binance-futures","BTCUSDT",1731369696629,[[88729.9,9.853],[88729.8,0.002],[88729.7,0.038],[88729.6,0.091],[88724.8,0.136]],[[88730.0,1.579],[88730.3,0.002],[88731.0,0.012],[88732.5,0.002],[88737.6,0.16]]]
["binance-futures","BTCUSDT",1731369696679,[[88729.9,9.557],[88729.8,0.002],[88729.7,0.038],[88729.6,0.091],[88724.8,0.136]],[[88730.0,1.705],[88730.3,0.002],[88731.0,0.012],[88732.5,0.002],[88737.6,0.16]]]
["binance-futures","BTCUSDT",1731369696731,[[88729.9,6.94],[88729.8,0.002],[88729.7,0.038],[88729.6,0.091],[88724.8,0.136]],[[88730.0,2.194],[88730.3,0.002],[88731.0,0.012],[88732.5,0.002],[88737.6,0.16]]]
["binance-futures","BTCUSDT",1731369696784,[[88729.9,1.202],[88729.8,0.002],[88729.7,0.038],[88729.6,0.021],[88724.8,0.091]],[[88730.0,3.379],[88730.3,0.002],[88731.0,0.012],[88731.2,0.045],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369696834,[[88729.9,1.098],[88729.8,0.002],[88729.6,0.021],[88724.8,0.031]],[[88730.0,3.379],[88730.3,0.002],[88731.0,0.012],[88731.1,0.034],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369696881,[[88729.9,0.525],[88729.8,0.002],[88729.6,0.021],[88724.8,0.031],[88721.0,0.007]],[[88730.0,3.373],[88730.3,0.002],[88731.0,0.012],[88731.1,0.034],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369696937,[[88729.6,0.026],[88724.8,0.031],[88723.3,0.005],[88721.5,0.157],[88721.0,0.005]],[[88729.7,4.747],[88729.8,0.002],[88729.9,2.102],[88730.0,2.321],[88730.3,0.002]]]
["binance-futures","BTCUSDT",1731369696986,[[88729.6,0.026],[88724.8,0.031],[88723.3,0.005],[88721.5,0.106],[88721.0,0.005]],[[88729.7,4.747],[88729.8,0.721],[88729.9,1.386],[88730.0,2.301],[88730.3,0.002]]]
["binance-futures","BTCUSDT",1731369697041,[[88729.6,0.028],[88724.8,0.031],[88723.3,0.005],[88721.5,0.106],[88721.0,0.005]],[[88729.7,4.804],[88729.8,0.721],[88729.9,1.041],[88730.0,2.264],[88730.3,0.002]]]
["binance-futures","BTCUSDT",1731369697092,[[88721.5,0.832],[88721.0,0.003]],[[88721.6,7.366],[88722.0,0.098],[88722.2,0.002],[88722.4,0.4],[88722.8,0.045]]]
["binance-futures","BTCUSDT",1731369697142,[[88721.5,0.742],[88721.0,0.003],[88720.2,0.007],[88717.0,0.004],[88716.9,0.109]],[[88721.6,7.395],[88721.7,0.002],[88722.0,0.024],[88722.2,0.002],[88722.4,0.045]]]
["binance-futures","BTCUSDT",1731369697192,[[88721.5,0.73],[88721.3,0.005],[88721.0,0.003],[88720.2,0.002],[88717.0,0.004]],[[88721.6,7.418],[88721.7,0.002],[88722.0,0.018],[88722.2,0.002],[88722.4,0.045]]]
["binance-futures","BTCUSDT",1731369697246,[[88719.3,0.042],[88718.9,0.014],[88717.9,0.002],[88717.0,0.004]],[[88719.4,9.473],[88719.5,0.971],[88719.6,0.005],[88720.4,0.002],[88721.0,0.002]]]
["binance-futures","BTCUSDT",1731369697297,[[88719.3,0.042],[88718.9,0.014],[88717.9,0.002],[88717.0,0.002],[88714.9,0.002]],[[88719.4,9.111],[88719.5,0.5],[88719.6,0.005],[88720.4,0.002],[88721.4,0.002]]]
["binance-futures","BTCUSDT",1731369697350,[[88719.3,0.292],[88718.9,0.014],[88717.9,0.002],[88717.0,0.002],[88714.9,0.002]],[[88719.4,7.54],[88719.5,0.458],[88719.6,0.005],[88720.4,0.002],[88721.4,0.002]]]
["binance-futures","BTCUSDT",1731369697400,[[88719.3,0.861],[88718.9,0.014],[88717.9,0.002],[88717.0,0.002],[88714.9,0.002]],[[88719.4,6.594],[88719.5,0.034],[88721.4,0.002],[88721.5,0.002],[88721.6,0.469]]]
["binance-futures","BTCUSDT",1731369697449,[[88719.3,0.861],[88718.9,0.014],[88717.9,0.002],[88717.0,0.002],[88714.9,0.002]],[[88719.4,6.144],[88719.5,0.002],[88721.4,0.002],[88721.5,0.002],[88721.6,0.469]]]
["binance-futures","BTCUSDT",1731369697503,[[88719.3,0.863],[88718.9,0.014],[88718.8,0.018],[88717.9,0.002],[88717.0,0.002]],[[88719.4,6.244],[88719.5,0.039],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697551,[[88719.3,1.822],[88718.9,0.014],[88718.8,0.034],[88717.9,0.002],[88717.0,0.002]],[[88719.4,5.262],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697607,[[88719.3,1.891],[88718.9,0.014],[88718.8,0.211],[88717.9,0.002],[88717.0,0.002]],[[88719.4,5.333],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697659,[[88719.3,1.891],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,5.334],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697708,[[88719.3,1.891],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,5.345],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697756,[[88719.3,1.891],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,5.245],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697807,[[88719.3,2.116],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,5.245],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697874,[[88719.3,2.188],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,5.251],[88719.5,0.125],[88719.6,0.034],[88719.7,0.05],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697931,[[88719.3,2.133],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,5.357],[88719.5,0.213],[88719.6,0.082],[88719.7,0.112],[88719.8,0.032]]]
["binance-futures","BTCUSDT",1731369697982,[[88719.3,2.121],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,4.238],[88719.5,0.213],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698030,[[88719.3,2.121],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,4.238],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698079,[[88719.3,2.121],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,4.2],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698146,[[88719.3,2.171],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.063],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698198,[[88719.3,2.157],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.047],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698250,[[88719.3,1.163],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,1.981],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698301,[[88719.3,0.985],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.116],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698353,[[88719.3,0.864],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.095],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698404,[[88719.3,0.86],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.712],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698454,[[88719.3,0.783],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.716],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698509,[[88719.3,2.309],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,1.939],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698563,[[88719.3,0.414],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.212],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698613,[[88719.3,1.273],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.212],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698656,[[88719.3,0.587],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.212],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698717,[[88719.3,0.582],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.219],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698818,[[88719.3,0.627],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,1.848],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698880,[[88719.3,0.581],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,2.797],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698932,[[88719.3,0.496],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,1.898],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369698984,[[88719.3,0.498],[88718.9,0.014],[88718.8,0.211],[88718.5,0.005],[88717.9,0.002]],[[88719.4,1.903],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699037,[[88719.3,0.132],[88718.9,0.014],[88718.8,0.211],[88717.9,0.002]],[[88719.4,2.776],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699088,[[88719.3,0.544],[88718.9,0.014],[88718.8,0.211],[88717.9,0.002],[88713.0,0.37]],[[88719.4,2.575],[88719.5,0.297],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699148,[[88719.3,8.696],[88719.2,0.047],[88718.9,0.014],[88718.8,0.211],[88718.4,0.063]],[[88719.4,0.747],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699200,[[88719.3,8.555],[88719.2,0.049],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059]],[[88719.4,0.749],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699248,[[88719.3,8.089],[88719.2,0.049],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059]],[[88719.4,0.75],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699305,[[88719.3,8.081],[88719.2,0.049],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059]],[[88719.4,0.748],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699405,[[88719.3,7.78],[88719.2,0.004],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059]],[[88719.4,0.768],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699460,[[88719.3,7.746],[88719.2,0.004],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059]],[[88719.4,0.77],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699514,[[88719.3,5.714],[88719.2,0.002],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014]],[[88719.4,1.837],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699565,[[88719.3,5.717],[88719.2,0.002],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014]],[[88719.4,1.847],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699617,[[88719.3,3.19],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014]],[[88719.4,2.115],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699668,[[88719.3,1.021],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88713.0,0.37]],[[88719.4,2.168],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699718,[[88719.3,0.882],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88713.0,0.37]],[[88719.4,2.133],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699772,[[88719.3,1.003],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88713.0,0.37]],[[88719.4,2.921],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699827,[[88719.3,0.998],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88713.0,0.53]],[[88719.4,2.927],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699879,[[88719.3,0.994],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.943],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369699933,[[88719.3,1.002],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.61],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700039,[[88719.3,1.113],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.61],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700090,[[88719.3,1.98],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.775],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700141,[[88719.3,2.267],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,1.601],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700193,[[88719.3,2.279],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.607],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700247,[[88719.3,2.285],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.851],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700291,[[88719.3,2.285],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.852],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700348,[[88719.3,2.278],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.602],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700403,[[88719.3,2.278],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.565],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700456,[[88719.3,2.206],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,1.75],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700510,[[88719.3,2.206],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,1.749],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700565,[[88719.3,2.058],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,1.801],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700617,[[88719.3,2.137],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,1.808],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700670,[[88719.3,2.095],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,1.741],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700724,[[88719.3,1.949],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.145],[88719.5,0.127],[88719.6,0.21],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700770,[[88719.3,1.943],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.185],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700827,[[88719.3,2.146],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,1.465],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700877,[[88719.3,2.146],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.565],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700936,[[88719.3,2.146],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,0.571],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369700985,[[88719.3,2.076],[88718.9,0.014],[88718.8,0.211],[88718.4,0.059],[88718.2,0.005]],[[88719.4,2.155],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369701042,[[88719.3,2.074],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,2.16],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369701088,[[88719.3,2.17],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,1.682],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369701146,[[88719.3,2.138],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,1.637],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369701199,[[88719.3,2.121],[88718.9,0.014],[88718.8,0.211],[88718.4,0.014],[88718.2,0.005]],[[88719.4,1.126],[88719.5,0.127],[88719.6,0.082],[88719.7,0.112],[88719.8,0.079]]]
["binance-futures","BTCUSDT",1731369701253,[[88724.3,7.149],[88724.0,5.342],[88723.9,1.653],[88723.8,0.922],[88723.5,0.927]],[[88728.3,0.003],[88728.5,0.002],[88729.7,0.009],[88729.9,0.004],[88730.3,0.002]]]
["binance-futures","BTCUSDT",1731369701304,[[88724.3,8.091],[88724.2,0.002],[88724.1,0.002],[88724.0,0.337],[88723.9,0.004]],[[88724.4,0.216],[88728.2,0.127],[88728.3,0.003],[88728.5,0.002],[88728.9,0.002]]]
["binance-futures","BTCUSDT",1731369701355,[[88724.3,7.331],[88724.1,0.002],[88724.0,0.337],[88723.9,0.004]],[[88724.4,0.218],[88728.3,0.003],[88728.5,0.002],[88728.9,0.002],[88736.0,0.236]]]
["binance-futures","BTCUSDT",1731369701406,[[88724.3,7.321],[88724.1,0.002],[88724.0,0.337],[88723.9,0.004],[88723.4,0.016]],[[88724.4,0.508],[88728.3,0.003],[88728.5,0.002],[88728.9,0.002],[88729.9,0.004]]]
["binance-futures","BTCUSDT",1731369701456,[[88724.3,7.449],[88724.1,0.002],[88723.9,0.004],[88723.5,0.034],[88723.4,0.016]],[[88724.4,0.427],[88728.3,0.003],[88728.5,0.002],[88728.9,0.002],[88729.9,0.128]]]
["binance-futures","BTCUSDT",1731369701510,[[88724.3,7.447],[88723.9,0.004],[88723.5,0.034],[88723.4,0.016]],[[88724.4,0.177],[88728.3,0.003],[88728.5,0.002],[88728.9,0.002],[88729.9,0.128]]]
["binance-futures","BTCUSDT",1731369701560,[[88733.6,15.063],[88733.5,0.599],[88733.2,0.002],[88733.0,0.002],[88732.8,0.002]],[[88733.7,0.882],[88733.8,0.002],[88734.3,0.002],[88734.7,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369701611,[[88740.8,6.897],[88740.7,1.879],[88739.9,2.033],[88739.7,2.506],[88737.7,3.771]],[[88740.9,0.436],[88741.6,0.002],[88742.5,0.008],[88742.6,0.003],[88743.6,0.004]]]
["binance-futures","BTCUSDT",1731369701662,[[88745.4,0.874],[88744.7,0.247],[88743.9,0.805],[88742.5,1.82],[88742.4,1.258]],[[88745.5,0.092],[88747.2,0.002],[88747.3,0.014],[88747.4,0.002],[88748.0,0.063]]]
["binance-futures","BTCUSDT",1731369701713,[[88748.4,3.143],[88748.3,3.005],[88748.2,3.473],[88748.1,2.69],[88748.0,6.73]],[[88748.5,0.224],[88748.6,0.047],[88748.8,0.051],[88749.4,0.002],[88750.4,0.006]]]
["binance-futures","BTCUSDT",1731369701764,[[88748.4,9.962],[88748.3,0.002],[88748.2,0.647],[88748.1,0.004],[88748.0,0.045]],[[88748.5,1.481],[88748.6,0.047],[88748.8,0.051],[88749.4,0.002],[88749.9,0.002]]]
["binance-futures","BTCUSDT",1731369701815,[[88748.4,10.292],[88748.3,0.002],[88748.2,0.018],[88748.1,0.002]],[[88748.5,0.002],[88748.6,0.047],[88748.8,0.051],[88749.0,0.006],[88749.4,0.002]]]
["binance-futures","BTCUSDT",1731369701867,[[88749.1,8.244],[88748.9,2.059],[88748.8,1.177],[88748.7,0.721],[88748.6,0.623]],[[88749.4,0.002],[88757.1,0.128],[88757.3,0.171],[88762.8,0.002],[88765.9,0.675]]]
["binance-futures","BTCUSDT",1731369701917,[[88749.9,13.569],[88749.7,0.924],[88749.2,0.002],[88749.1,0.017],[88749.0,0.004]],[[88750.0,0.474],[88750.3,0.05],[88753.4,0.002],[88754.5,0.002],[88756.5,0.02]]]
["binance-futures","BTCUSDT",1731369701967,[[88749.9,13.769],[88749.8,0.002],[88749.7,0.862],[88749.0,0.002]],[[88750.0,0.433],[88750.3,0.05],[88752.1,0.002],[88753.4,0.002],[88754.5,0.002]]]
["binance-futures","BTCUSDT",1731369702019,[[88749.9,13.769],[88749.8,0.002],[88749.7,0.258],[88749.0,0.002],[88748.2,0.002]],[[88750.0,0.429],[88750.3,0.05],[88752.1,0.002],[88753.4,0.002],[88754.5,0.002]]]
["binance-futures","BTCUSDT",1731369702068,[[88749.9,13.748],[88749.7,0.258],[88749.0,0.004],[88748.2,0.002]],[[88750.0,0.433],[88750.3,0.05],[88752.1,0.002],[88753.4,0.002],[88754.5,0.002]]]
["binance-futures","BTCUSDT",1731369702121,[[88757.0,2.757],[88756.4,0.599],[88754.2,0.845],[88753.8,0.961],[88753.3,1.12]],[[88757.1,0.033],[88757.3,0.169],[88760.0,0.045],[88760.2,0.012],[88760.8,0.047]]]
["binance-futures","BTCUSDT",1731369702173,[[88757.0,9.165],[88756.9,0.004],[88756.5,0.002],[88756.4,0.247],[88756.0,0.057]],[[88757.1,0.169],[88758.0,0.002],[88758.9,0.002],[88760.2,0.219],[88762.4,0.005]]]
["binance-futures","BTCUSDT",1731369702223,[[88760.2,8.435],[88760.1,1.025],[88758.9,0.002],[88758.4,0.002],[88757.9,0.355]],[[88760.3,0.709],[88761.6,0.004],[88762.4,0.005],[88762.5,0.004],[88765.8,0.003]]]
["binance-futures","BTCUSDT",1731369702274,[[88761.4,8.401],[88761.3,0.248],[88761.1,0.335],[88760.6,0.002],[88760.3,0.002]],[[88761.5,0.467],[88761.6,0.002],[88762.4,0.005],[88762.5,0.002],[88764.8,0.002]]]
["binance-futures","BTCUSDT",1731369702325,[[88761.4,7.592],[88761.3,0.248],[88761.2,0.004],[88761.1,0.335],[88760.8,0.002]],[[88761.5,1.62],[88761.6,0.002],[88762.5,0.002],[88763.0,0.008],[88766.0,0.002]]]
["binance-futures","BTCUSDT",1731369702375,[[88761.4,7.311],[88761.3,0.248],[88761.2,0.004],[88761.1,0.335]],[[88761.5,0.335],[88763.0,0.008],[88766.0,0.002],[88767.3,0.002],[88770.4,0.045]]]
["binance-futures","BTCUSDT",1731369702428,[[88761.4,7.273],[88761.3,0.248],[88761.2,0.004],[88761.1,0.335],[88759.7,0.002]],[[88761.5,0.339],[88763.0,0.008],[88766.0,0.002],[88767.3,0.002],[88770.3,0.036]]]
["binance-futures","BTCUSDT",1731369702480,[[88761.4,6.892],[88760.2,0.126],[88759.7,0.007]],[[88761.5,1.564],[88763.0,0.008],[88764.0,0.045],[88766.0,0.002],[88767.0,0.047]]]
["binance-futures","BTCUSDT",1731369702533,[[88761.4,6.894],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005],[88759.7,0.002]],[[88761.5,0.34],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369702584,[[88761.4,6.892],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,0.303],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369702630,[[88761.4,6.91],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,0.299],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369702683,[[88761.4,6.926],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,0.299],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369702741,[[88761.4,6.926],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,0.298],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369702790,[[88761.4,6.866],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,0.266],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369702846,[[88761.4,6.866],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,1.734],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369702896,[[88761.4,6.866],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004]],[[88761.5,1.962],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369702946,[[88761.4,6.586],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88757.8,0.194]],[[88761.5,0.77],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369702997,[[88761.4,6.586],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88757.8,0.194]],[[88761.5,0.664],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369703048,[[88761.4,6.55],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88758.0,0.018]],[[88761.5,0.664],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369703105,[[88761.4,6.548],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004],[88759.8,0.005]],[[88761.5,0.157],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369703157,[[88761.4,6.846],[88760.3,0.021],[88760.2,0.126],[88759.9,0.004]],[[88761.5,0.135],[88762.3,0.002],[88763.0,0.008],[88763.2,0.002],[88764.0,0.047]]]
["binance-futures","BTCUSDT",1731369703208,[[88766.1,4.691],[88766.0,0.002],[88765.9,0.256],[88765.7,0.558],[88765.6,2.216]],[[88766.2,0.651],[88766.8,0.162],[88767.0,0.002],[88772.5,0.067],[88774.6,0.006]]]
["binance-futures","BTCUSDT",1731369703261,[[88766.1,4.918],[88766.0,0.002],[88765.9,0.002],[88765.8,0.55],[88765.7,0.558]],[[88766.2,1.232],[88766.8,0.002],[88767.4,0.003],[88771.8,0.613],[88773.3,0.002]]]
["binance-futures","BTCUSDT",1731369703311,[[88766.1,4.925],[88766.0,0.002],[88765.9,0.179],[88765.8,0.002],[88765.7,0.558]],[[88766.2,1.432],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88771.8,0.613]]]
["binance-futures","BTCUSDT",1731369703363,[[88766.1,4.929],[88766.0,0.002],[88765.9,0.086],[88765.8,0.002],[88765.7,0.558]],[[88766.2,1.343],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88771.8,0.68]]]
["binance-futures","BTCUSDT",1731369703416,[[88766.1,4.931],[88766.0,0.002],[88765.9,0.086],[88765.8,0.002],[88765.7,0.558]],[[88766.2,1.744],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88771.8,0.68]]]
["binance-futures","BTCUSDT",1731369703468,[[88766.1,4.926],[88766.0,0.002],[88765.9,0.086],[88765.8,0.002],[88765.7,0.558]],[[88766.2,1.752],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88771.5,0.006]]]
["binance-futures","BTCUSDT",1731369703518,[[88766.1,4.954],[88766.0,0.002],[88765.9,0.086],[88765.8,0.002],[88765.7,0.558]],[[88766.2,2.411],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88771.4,0.008]]]
["binance-futures","BTCUSDT",1731369703567,[[88766.1,4.962],[88766.0,0.002],[88765.9,0.086]],[[88766.2,2.411],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88771.4,0.008]]]
["binance-futures","BTCUSDT",1731369703621,[[88766.1,4.962],[88766.0,0.002],[88754.4,0.047],[88746.9,0.021],[88731.6,0.014]],[[88766.2,2.402],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88770.9,0.004]]]
["binance-futures","BTCUSDT",1731369703670,[[88766.1,4.987],[88766.0,0.002],[88761.6,0.317],[88761.4,0.04],[88754.4,0.047]],[[88766.2,2.403],[88766.8,0.002],[88767.4,0.003],[88770.7,0.002],[88770.9,0.004]]]
["binance-futures","BTCUSDT",1731369703726,[[88766.1,3.045],[88766.0,0.002],[88761.7,0.163],[88761.6,0.317],[88761.5,0.002]],[[88766.2,2.425],[88766.8,0.002],[88767.0,0.045],[88767.2,0.045],[88767.4,0.003]]]
["binance-futures","BTCUSDT",1731369703776,[[88766.1,2.849],[88766.0,0.002],[88761.7,0.163],[88761.6,0.317],[88761.5,0.002]],[[88766.2,2.486],[88766.8,0.002],[88767.0,0.045],[88767.1,0.043],[88767.2,0.045]]]
["binance-futures","BTCUSDT",1731369703830,[[88766.1,2.849],[88766.0,0.002],[88761.7,0.11],[88761.6,0.317],[88761.5,0.002]],[[88766.2,2.55],[88766.8,0.002],[88767.0,0.045],[88767.1,0.043],[88767.2,0.045]]]
["binance-futures","BTCUSDT",1731369703882,[[88766.1,1.313],[88766.0,0.002],[88762.2,0.005],[88761.7,0.108],[88761.6,0.004]],[[88766.2,3.595],[88766.8,0.002],[88767.0,0.045],[88767.1,0.043],[88767.2,0.045]]]
["binance-futures","BTCUSDT",1731369703935,[],[[88761.5,9.722],[88761.6,2.848],[88761.7,0.049],[88761.8,0.297],[88762.2,0.002]]]
["binance-futures","BTCUSDT",1731369703986,[[88758.0,0.409],[88757.8,0.014],[88756.9,0.004],[88754.6,0.225],[88750.4,0.002]],[[88758.1,8.508],[88758.2,0.824],[88759.1,0.034],[88759.9,0.824],[88760.0,0.045]]]
["binance-futures","BTCUSDT",1731369704036,[[88758.0,0.584],[88757.8,0.014],[88756.9,0.002],[88756.4,0.005],[88754.7,0.037]],[[88758.1,5.712],[88758.7,0.002],[88759.1,0.034],[88759.6,0.002],[88760.0,0.045]]]
["binance-futures","BTCUSDT",1731369704089,[[88758.0,1.757],[88757.8,0.014],[88756.9,0.002],[88756.4,0.005]],[[88758.1,3.899],[88758.7,0.002],[88759.1,0.034],[88759.6,0.002],[88760.0,0.045]]]
["binance-futures","BTCUSDT",1731369704140,[[88758.0,2.036],[88757.8,0.014],[88756.9,0.002],[88756.4,0.005],[88749.5,0.047]],[[88758.1,3.887],[88758.7,0.002],[88759.1,0.034],[88759.6,0.002],[88760.0,0.045]]]
["binance-futures","BTCUSDT",1731369704190,[[88758.0,2.047],[88757.8,0.014],[88756.9,0.002],[88756.4,0.005],[88753.2,0.219]],[[88758.1,3.977],[88758.7,0.002],[88760.0,0.045],[88762.3,0.002],[88762.7,0.002]]]
["binance-futures","BTCUSDT",1731369704243,[[88758.0,2.947],[88757.8,0.014],[88757.5,0.005],[88756.9,0.002],[88754.8,0.045]],[[88758.1,0.912],[88758.7,0.002],[88762.3,0.002],[88762.5,0.002],[88762.6,0.34]]]
["binance-futures","BTCUSDT",1731369704294,[[88763.9,4.006],[88763.8,1.987],[88763.6,0.002],[88763.3,0.004],[88763.2,1.772]],[[88764.0,0.825],[88764.2,0.004],[88764.7,0.07],[88766.2,0.05],[88766.9,0.02]]]
["binance-futures","BTCUSDT",1731369704344,[[88764.6,2.581],[88764.2,0.317],[88764.1,2.452],[88764.0,2.796],[88763.9,0.09]],[[88764.7,0.362],[88765.0,0.085],[88766.2,0.04],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704392,[[88764.6,2.066],[88764.2,0.004],[88764.1,1.159],[88763.9,0.09]],[[88764.7,0.737],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002],[88769.5,0.034]]]
["binance-futures","BTCUSDT",1731369704448,[[88764.6,2.428],[88764.2,0.004],[88764.1,0.625],[88763.9,1.591],[88763.3,0.247]],[[88764.7,0.736],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704497,[[88764.6,3.018],[88764.2,0.004],[88764.1,1.111],[88763.9,0.09],[88763.3,0.002]],[[88764.7,1.589],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704552,[[88764.6,2.925],[88764.2,0.004],[88764.1,0.375],[88763.9,0.087],[88763.3,0.002]],[[88764.7,1.977],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704603,[[88764.6,2.885],[88764.2,0.002],[88764.1,0.195],[88763.9,0.087],[88763.3,0.002]],[[88764.7,0.993],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704656,[[88764.6,2.851],[88764.2,0.002],[88764.1,0.116],[88763.9,0.087],[88763.3,0.002]],[[88764.7,0.893],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704706,[[88764.6,2.851],[88764.2,0.002],[88764.1,0.116],[88763.9,0.087],[88763.3,0.002]],[[88764.7,1.719],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704750,[[88764.6,2.851],[88764.2,0.002],[88764.1,0.116],[88763.9,0.087],[88763.3,0.002]],[[88764.7,1.446],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704818,[[88764.6,2.854],[88764.2,0.002],[88764.1,0.116],[88763.9,0.087],[88763.3,0.002]],[[88764.7,1.439],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1731369704871,[[88764.6,2.79],[88764.2,0.002],[88764.1,0.1],[88763.9,0.087],[88763.3,0.002]],[[88764.7,2.329],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.047]]]
["binance-futures","BTCUSDT",1731369704921,[[88764.6,2.788],[88764.2,0.002],[88764.1,0.1],[88763.9,0.087],[88763.3,0.002]],[[88764.7,2.617],[88765.3,0.005],[88766.2,0.035],[88766.9,0.02],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369704980,[[88764.6,2.595],[88764.2,0.002],[88764.1,0.1],[88763.3,0.002]],[[88764.7,2.637],[88765.3,0.005],[88766.2,0.035],[88766.7,0.002],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369705032,[[88764.6,2.595],[88764.2,0.002],[88764.1,0.1],[88763.3,0.002],[88758.8,0.002]],[[88764.7,2.425],[88766.2,0.035],[88766.4,0.005],[88766.7,0.002],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369705081,[[88764.6,2.595],[88764.2,0.002],[88764.1,0.067],[88763.3,0.002],[88758.8,0.002]],[[88764.7,2.425],[88766.2,0.035],[88766.4,0.005],[88766.7,0.002],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369705132,[[88764.6,2.595],[88764.2,0.002],[88764.1,0.067],[88763.3,0.002],[88758.8,0.002]],[[88764.7,2.439],[88766.2,0.035],[88766.4,0.005],[88766.7,0.002],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369705187,[[88764.6,2.578],[88764.2,0.002],[88764.1,0.067],[88763.3,0.002],[88758.8,0.002]],[[88764.7,2.58],[88766.2,0.035],[88766.4,0.005],[88766.7,0.002],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369705241,[[88764.6,2.578],[88764.2,0.002],[88764.1,0.067],[88763.3,0.002],[88758.8,0.002]],[[88764.7,2.504],[88766.2,0.035],[88766.4,0.005],[88766.7,0.002],[88767.0,0.132]]]
["binance-futures","BTCUSDT",1731369705296,[],[[88752.7,1.722],[88753.0,0.812],[88754.7,0.339],[88756.8,0.032],[88756.9,0.01]]]
["binance-futures","BTCUSDT",1731369705347,[[88753.3,9.582],[88753.0,0.002],[88752.9,1.122],[88752.8,0.321],[88752.7,2.259]],[[88753.4,0.512],[88755.6,0.002],[88756.8,0.007],[88757.4,0.002],[88757.8,0.02]]]
["binance-futures","BTCUSDT",1731369705400,[[88753.3,9.584],[88753.1,0.002],[88753.0,0.573],[88752.9,1.12],[88752.8,0.279]],[[88753.4,0.506],[88754.3,0.002],[88755.6,0.002],[88756.1,0.002],[88756.8,0.052]]]
["binance-futures","BTCUSDT",1731369705452,[[88753.3,2.254],[88753.0,0.467],[88752.9,1.12],[88752.8,0.2]],[[88753.4,5.051],[88754.3,0.002],[88754.4,0.045],[88754.8,0.045],[88755.6,0.002]]]
["binance-futures","BTCUSDT",1731369705504,[[88753.3,0.59],[88753.0,0.002],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,5.073],[88754.3,0.002],[88754.4,0.045],[88754.7,0.042],[88754.8,0.045]]]
["binance-futures","BTCUSDT",1731369705555,[[88753.3,0.666],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,5.066],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705606,[[88753.3,0.755],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,5.067],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705655,[[88753.3,0.748],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,5.024],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705710,[[88753.3,0.583],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,5.092],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705760,[[88753.3,0.857],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,5.097],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705810,[[88753.3,2.078],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.017]],[[88753.4,4.1],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705865,[[88753.3,2.08],[88753.0,0.21],[88752.9,1.12],[88752.6,0.024],[88748.4,0.062]],[[88753.4,3.852],[88753.5,0.002],[88754.3,0.002],[88754.4,0.045],[88754.7,0.083]]]
["binance-futures","BTCUSDT",1731369705920,[],[[88746.6,2.546],[88747.0,0.002],[88747.2,0.002],[88748.0,0.045],[88748.1,0.002]]]
["binance-futures","BTCUSDT",1731369705971,[[88746.5,5.717],[88746.3,0.12],[88746.2,0.154],[88742.0,0.047],[88739.9,0.002]],[[88746.6,0.673],[88747.2,0.002],[88748.0,0.045],[88748.1,0.002],[88748.4,0.036]]]
["binance-futures","BTCUSDT",1731369706023,[[88746.5,5.708],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.671],[88747.2,0.002],[88748.0,0.045],[88748.1,0.002],[88750.3,0.002]]]
["binance-futures","BTCUSDT",1731369706076,[[88746.5,5.261],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.671],[88747.2,0.002],[88748.0,0.045],[88748.1,0.002],[88750.3,0.002]]]
["binance-futures","BTCUSDT",1731369706125,[[88746.5,5.873],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.697],[88747.2,0.002],[88748.0,0.045],[88748.1,0.002],[88750.3,0.002]]]
["binance-futures","BTCUSDT",1731369706177,[[88746.5,5.887],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.6],[88747.2,0.002],[88748.1,0.002],[88750.3,0.002],[88756.8,0.045]]]
["binance-futures","BTCUSDT",1731369706226,[[88746.5,5.665],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.656],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.088]]]
["binance-futures","BTCUSDT",1731369706279,[[88746.5,4.981],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,1.222],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.088]]]
["binance-futures","BTCUSDT",1731369706333,[[88746.5,4.981],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,1.222],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.083]]]
["binance-futures","BTCUSDT",1731369706382,[[88746.5,4.962],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,1.337],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.083]]]
["binance-futures","BTCUSDT",1731369706430,[[88746.5,4.941],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,1.232],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.083]]]
["binance-futures","BTCUSDT",1731369706487,[[88746.5,4.941],[88746.4,0.01],[88746.3,0.041],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.77],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.083]]]
["binance-futures","BTCUSDT",1731369706543,[[88746.5,4.941],[88746.4,0.01],[88746.3,0.101],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.772],[88747.2,0.002],[88750.3,0.002],[88753.0,0.125],[88753.4,0.083]]]
["binance-futures","BTCUSDT",1731369706598,[[88746.5,4.934],[88746.4,0.01],[88746.3,0.101],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.775],[88747.2,0.002],[88750.3,0.002],[88752.6,0.071],[88753.0,0.125]]]
["binance-futures","BTCUSDT",1731369706649,[[88746.5,5.604],[88746.4,0.01],[88746.3,0.101],[88746.2,0.154],[88745.7,0.04]],[[88746.6,0.151],[88747.2,0.002],[88750.3,0.002],[88752.6,0.071],[88753.0,0.045]]]
["binance-futures","BTCUSDT",1731369706702,[[88752.5,5.448],[88752.4,2.048],[88752.3,7.779],[88752.1,0.986],[88752.0,2.716]],[[88752.6,0.071],[88753.3,0.092],[88753.4,0.085],[88754.8,0.05],[88756.1,0.002]]]
["binance-futures","BTCUSDT",1731369706754,[[88752.5,7.695],[88752.4,5.19],[88752.3,0.004],[88752.2,0.004],[88752.0,0.042]],[[88752.6,0.178],[88753.3,0.061],[88753.4,0.073],[88754.8,0.05],[88755.5,0.003]]]
["binance-futures","BTCUSDT",1731369706804,[[88752.5,7.695],[88752.4,0.923],[88752.3,0.004]],[[88752.6,0.178],[88753.4,0.073],[88754.8,0.05],[88755.5,0.003],[88763.3,0.009]]]
["binance-futures","BTCUSDT",1731369706857,[[88752.5,7.845],[88752.4,0.923],[88752.3,0.002],[88747.1,0.492],[88746.6,0.002]],[[88752.6,0.104],[88753.4,0.057],[88754.8,0.05],[88755.5,0.003],[88761.1,0.066]]]
["binance-futures","BTCUSDT",1731369706905,[[88752.5,7.85],[88752.4,0.829],[88752.3,0.002],[88750.4,0.045],[88749.5,0.045]],[[88752.6,0.188],[88753.4,0.057],[88754.8,0.05],[88755.5,0.003],[88761.1,0.066]]]
["binance-futures","BTCUSDT",1731369706959,[[88752.5,7.85],[88752.4,0.806],[88752.3,0.002],[88751.2,0.036],[88750.4,0.045]],[[88752.6,0.122],[88753.4,0.057],[88754.8,0.05],[88755.5,0.003],[88761.1,0.066]]]
["binance-futures","BTCUSDT",1731369707013,[[88752.5,7.85],[88752.4,0.806],[88752.3,0.002],[88751.2,0.036],[88750.4,0.045]],[[88752.6,0.122],[88753.4,0.057],[88754.8,0.05],[88755.5,0.003],[88759.9,0.099]]]
["binance-futures","BTCUSDT",1731369707060,[[88752.5,7.842],[88752.4,0.806],[88752.3,0.002],[88751.2,0.036],[88750.4,0.045]],[[88752.6,0.118],[88753.4,0.057],[88754.8,0.05],[88755.5,0.003],[88759.9,0.099]]]
["binance-futures","BTCUSDT",1731369707118,[[88752.5,7.84],[88752.4,0.806],[88752.3,0.227],[88751.2,0.081],[88750.4,0.045]],[[88752.6,0.088],[88753.4,0.057],[88754.8,0.05],[88755.5,0.003],[88759.9,0.099]]]
["binance-futures","BTCUSDT",1731369707169,[[88760.2,3.296],[88759.9,0.986],[88759.8,2.193],[88759.5,0.73],[88759.1,0.622]],[[88760.3,0.017],[88761.1,0.064],[88762.3,0.002],[88763.2,0.002],[88763.3,0.007]]]
["binance-futures","BTCUSDT",1731369707220,[[88760.2,9.062],[88760.1,0.004],[88759.8,0.07],[88759.7,0.004],[88759.6,2.119]],[[88760.3,1.445],[88760.8,0.038],[88761.1,0.016],[88762.3,0.002],[88763.2,0.002]]]
["binance-futures","BTCUSDT",1731369707271,[[88760.2,1.146],[88760.1,0.004],[88759.7,0.002]],[[88760.3,2.983],[88760.8,0.045],[88761.2,0.045],[88763.2,0.047],[88764.5,0.341]]]
["binance-futures","BTCUSDT",1731369707321,[[88760.2,1.367],[88759.7,0.002],[88757.6,0.005],[88757.2,0.089],[88757.1,0.002]],[[88760.3,3.139],[88760.8,0.045],[88761.2,0.045],[88763.2,0.047],[88764.4,0.315]]]
["binance-futures","BTCUSDT",1731369707372,[[88760.2,1.146],[88759.7,0.002],[88757.6,0.005],[88757.3,0.027],[88757.1,0.002]],[[88760.3,3.192],[88760.8,0.045],[88761.2,0.045],[88761.6,0.002],[88762.0,0.02]]]
["binance-futures","BTCUSDT",1731369707427,[[88760.2,1.167],[88759.7,0.002],[88757.6,0.005],[88757.3,0.014],[88757.1,0.002]],[[88760.3,3.222],[88760.8,0.045],[88761.2,0.045],[88761.6,0.002],[88767.2,0.573]]]
["binance-futures","BTCUSDT",1731369707480,[],[[88748.3,3.281],[88748.4,0.045],[88748.5,0.558],[88748.6,0.842],[88748.7,0.032]]]
["binance-futures","BTCUSDT",1731369707531,[[88748.2,0.321],[88747.2,0.061],[88746.4,0.008],[88743.7,0.006],[88743.3,0.002]],[[88748.3,2.742],[88748.4,0.045],[88748.6,0.28],[88749.5,0.045],[88750.4,0.045]]]
["binance-futures","BTCUSDT",1731369707580,[[88748.2,0.323],[88748.0,0.225],[88747.3,0.002],[88747.2,0.061],[88746.4,0.008]],[[88748.3,2.746],[88748.4,0.045],[88748.6,0.28],[88749.5,0.045],[88750.4,0.045]]]
["binance-futures","BTCUSDT",1731369707633,[[88748.1,0.736],[88747.3,0.002],[88746.8,0.06],[88746.4,0.008]],[[88748.2,11.079],[88748.3,0.092],[88748.4,0.045],[88748.5,0.115],[88749.5,0.045]]]
["binance-futures","BTCUSDT",1731369707684,[[88736.9,0.001],[88735.8,0.705],[88735.7,0.002],[88735.5,0.002],[88735.1,0.002]],[[88737.6,7.755],[88737.7,0.62],[88737.8,1.365],[88738.1,0.904],[88738.3,1.319]]]
["binance-futures","BTCUSDT",1731369707735,[[88735.8,0.59],[88735.7,0.002],[88735.5,0.002],[88735.2,0.037]],[[88735.9,4.215],[88736.5,0.002],[88736.9,0.002],[88737.0,0.11],[88737.4,0.036]]]
["binance-futures","BTCUSDT",1731369707786,[[88729.8,0.122],[88729.3,0.033],[88729.2,0.161],[88729.0,0.002],[88728.9,0.173]],[[88729.9,12.078],[88730.9,0.411],[88731.0,4.489],[88731.1,0.272],[88731.2,0.113]]]
["binance-futures","BTCUSDT",1731369707837,[[88729.8,1.733],[88729.3,0.06],[88729.2,0.161],[88728.9,0.173]],[[88729.9,1.878],[88730.8,0.002],[88730.9,1.052],[88731.0,0.002],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369707885,[[88729.8,1.953],[88729.3,0.06],[88729.2,0.161],[88728.9,0.173],[88728.2,0.005]],[[88729.9,2.036],[88730.9,0.107],[88731.0,0.002],[88731.2,0.045],[88734.4,0.002]]]
["binance-futures","BTCUSDT",1731369707930,[[88729.8,1.94],[88729.4,0.002],[88729.3,0.06],[88729.2,0.161],[88728.9,0.173]],[[88729.9,2.025],[88730.9,0.059],[88731.0,0.002],[88731.2,0.045],[88732.6,0.002]]]
["binance-futures","BTCUSDT",1731369707990,[[88729.8,1.942],[88729.4,0.002],[88729.3,0.06],[88729.2,0.161],[88728.9,0.173]],[[88729.9,1.852],[88730.9,0.059],[88731.0,0.002],[88731.2,0.045],[88732.6,0.002]]]
["binance-futures","BTCUSDT",1731369708037,[[88729.8,1.942],[88729.4,0.002],[88729.3,0.06],[88729.2,0.161],[88728.9,0.173]],[[88729.9,1.739],[88730.9,0.059],[88731.0,0.002],[88737.0,0.002],[88738.5,0.005]]]
["binance-futures","BTCUSDT",1731369708092,[[88729.8,1.939],[88729.4,0.002],[88729.3,0.06],[88729.2,0.206],[88728.9,0.173]],[[88729.9,1.769],[88730.9,0.059],[88731.0,0.002],[88732.0,0.108],[88735.7,0.412]]]
["binance-futures","BTCUSDT",1731369708145,[[88729.8,3.152],[88729.4,0.002],[88729.3,0.086],[88729.2,0.206],[88728.9,0.173]],[[88729.9,1.649],[88730.2,0.002],[88730.9,0.059],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708195,[[88729.8,2.976],[88729.4,0.002],[88729.3,0.062],[88729.2,0.206],[88728.9,0.173]],[[88729.9,1.087],[88730.2,0.002],[88730.9,0.059],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708246,[[88729.8,2.604],[88729.4,0.002],[88729.3,0.062],[88729.2,0.206],[88728.9,0.173]],[[88729.9,2.338],[88730.2,0.002],[88730.9,0.04],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708295,[[88729.8,2.605],[88729.4,0.002],[88729.3,0.062],[88729.2,0.206],[88728.9,0.173]],[[88729.9,2.332],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708346,[[88729.8,1.531],[88729.4,0.002],[88729.3,0.062],[88729.2,0.161],[88728.9,0.173]],[[88729.9,3.316],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708402,[[88729.8,0.479],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173]],[[88729.9,3.312],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708450,[[88729.8,0.479],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173],[88726.3,0.005]],[[88729.9,3.323],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708505,[[88729.8,0.479],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173],[88726.3,0.005]],[[88729.9,3.335],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708553,[[88729.8,0.479],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173],[88726.3,0.005]],[[88729.9,3.351],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708608,[[88729.8,0.479],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173],[88726.3,0.005]],[[88729.9,3.351],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708655,[[88729.8,0.156],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173],[88726.3,0.005]],[[88729.9,3.351],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708710,[[88729.8,0.16],[88729.4,0.002],[88729.2,0.161],[88728.9,0.173],[88726.3,0.005]],[[88729.9,3.353],[88730.2,0.002],[88730.9,0.082],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369708763,[],[[88723.6,6.019],[88723.7,7.965],[88723.8,1.946],[88723.9,1.612],[88724.0,0.964]]]
["binance-futures","BTCUSDT",1731369708814,[[88723.5,0.236],[88721.9,0.002],[88720.9,0.003],[88720.2,0.004],[88720.1,0.336]],[[88723.6,11.546],[88723.7,2.253],[88723.8,0.004],[88724.0,0.002],[88725.4,0.003]]]
["binance-futures","BTCUSDT",1731369723843,[[88661.6,0.257],[88660.8,0.002],[88658.2,0.049],[88657.5,0.1],[88657.1,0.004]],[[88661.7,9.813],[88661.8,0.275],[88662.5,0.002],[88663.5,0.002],[88664.3,0.002]]]
["binance-futures","BTCUSDT",1731369753536,[[88552.9,1.936],[88552.8,0.063],[88552.6,0.002],[88552.5,0.002],[88552.2,0.002]],[[88553.0,2.835],[88553.1,0.002],[88553.8,0.002],[88554.0,0.122],[88556.0,0.045]]]
["binance-futures","BTCUSDT",1731369821805,[[88436.9,5.671],[88435.3,0.003],[88434.0,0.002],[88433.6,0.002],[88433.5,0.002]],[[88437.0,2.007],[88437.1,0.002],[88437.7,0.056],[88438.0,0.002],[88438.4,0.202]]]
["binance-futures","BTCUSDT",1731369852353,[[88377.9,1.661],[88377.5,0.002],[88376.6,0.002],[88376.4,0.002],[88376.2,0.002]],[[88378.0,1.861],[88378.3,0.002],[88378.5,0.002],[88378.6,0.002],[88378.7,0.17]]]
["binance-futures","BTCUSDT",1731369883593,[[88322.9,3.122],[88322.8,0.367],[88322.0,0.05],[88321.5,0.005]],[[88323.0,0.557],[88323.8,0.056],[88323.9,0.035],[88324.9,0.002],[88325.1,0.173]]]
["binance-futures","BTCUSDT",1731369946405,[[88408.7,0.219],[88407.0,0.004],[88404.2,0.008],[88403.4,0.002],[88402.7,0.01]],[[88408.8,8.739],[88408.9,0.004],[88409.0,0.22],[88409.2,0.045],[88409.3,0.03]]]
["binance-futures","BTCUSDT",1731369976765,[[88304.4,5.37],[88304.2,0.226],[88304.1,0.002],[88304.0,0.538],[88303.9,0.002]],[[88304.5,0.364],[88305.0,0.003],[88305.5,0.004],[88308.8,0.002],[88308.9,0.002]]]
["binance-futures","BTCUSDT",1731370003094,[[88374.6,0.725],[88373.9,0.002],[88373.1,0.002],[88373.0,0.002],[88371.3,0.004]],[[88374.7,2.001],[88374.8,0.003],[88375.1,0.17],[88376.1,0.002],[88376.8,0.052]]]
["binance-futures","BTCUSDT",1731370077437,[[88228.2,7.559],[88228.1,0.003],[88227.6,0.002],[88226.8,0.038],[88226.7,0.002]],[[88228.3,0.294],[88228.4,0.003],[88228.6,0.34],[88229.3,0.002],[88230.1,0.002]]]
["binance-futures","BTCUSDT",1731370124389,[[88162.7,1.086],[88162.3,0.002],[88161.3,0.022],[88160.5,0.002],[88159.5,0.004]],[[88162.8,3.058],[88164.5,0.171],[88164.8,0.004],[88165.0,0.047],[88165.1,0.002]]]
["binance-futures","BTCUSDT",1731370129936,[[88183.5,5.165],[88180.8,0.002],[88179.0,0.051],[88177.6,0.002]],[[88183.6,1.884],[88183.9,0.032],[88184.0,0.004],[88187.2,0.216],[88187.6,0.005]]]
["binance-futures","BTCUSDT",1731370202559,[[88213.0,0.012],[88212.7,0.036],[88208.9,0.22],[88208.0,0.22],[88207.9,0.173]],[[88213.1,0.025],[88213.7,0.091],[88213.8,0.01],[88214.6,0.035],[88214.7,0.24]]]
["binance-futures","BTCUSDT",1731370228843,[[88221.2,2.55],[88220.3,0.003],[88220.0,0.045],[88219.2,0.045],[88217.6,0.107]],[[88221.3,2.25],[88222.3,0.122],[88222.5,0.002],[88225.3,0.002],[88227.8,0.002]]]
["binance-futures","BTCUSDT",1731370298164,[[88156.1,2.89],[88156.0,0.084],[88155.2,0.002],[88154.2,0.002],[88154.0,0.35]],[[88156.2,0.906],[88156.9,0.002],[88158.2,0.002],[88158.3,0.342],[88158.6,0.002]]]
["binance-futures","BTCUSDT",1731370323470,[],[[88122.7,14.291],[88122.8,0.898],[88122.9,3.219],[88123.0,3.274],[88123.1,0.902]]]
["binance-futures","BTCUSDT",1731370355557,[],[[88007.1,7.659],[88007.3,0.018],[88007.4,0.92],[88007.7,0.695],[88008.4,0.171]]]
["binance-futures","BTCUSDT",1731370385768,[[87909.3,2.24],[87908.9,0.062],[87906.7,0.002],[87905.0,0.002],[87904.4,0.171]],[[87909.4,5.063],[87909.6,0.045],[87909.9,0.002],[87910.0,0.045],[87910.8,0.012]]]
["binance-futures","BTCUSDT",1731370454251,[[87970.7,0.002],[87970.5,3.052],[87967.2,0.045],[87965.0,0.005],[87964.9,0.002]],[[87972.7,0.171],[87974.6,0.143],[87975.0,0.279],[87975.2,0.112],[87975.7,0.061]]]
["binance-futures","BTCUSDT",1731370478349,[[87942.0,0.085],[87941.7,0.002],[87935.6,0.391],[87933.2,0.002],[87932.9,0.002]],[[87942.1,2.545],[87942.2,0.006],[87942.5,0.002],[87942.8,0.002],[87943.5,0.171]]]
["binance-futures","BTCUSDT",1731370510989,[[87802.5,1.554],[87802.4,1.761],[87802.3,0.002],[87801.8,0.233],[87798.0,0.262]],[[87802.6,0.115],[87802.7,0.173],[87802.8,0.057],[87803.6,0.002],[87803.8,0.098]]]
["binance-futures","BTCUSDT",1731370579175,[[87792.0,1.801],[87791.8,0.002],[87791.1,0.004],[87790.9,0.002]],[[87792.1,4.903],[87792.5,0.002],[87793.1,0.82],[87793.2,0.002],[87795.1,0.191]]]
["binance-futures","BTCUSDT",1731370609882,[[87798.8,0.351],[87797.9,0.619],[87797.8,2.773],[87797.7,0.102],[87797.6,1.196]],[[87799.4,0.004],[87799.6,0.002],[87800.1,0.004],[87800.5,0.002],[87800.7,0.003]]]
["binance-futures","BTCUSDT",1731370636164,[[87682.2,1.549],[87681.1,0.002],[87681.0,0.99],[87680.9,3.393]],[[87682.3,1.223],[87683.2,0.002],[87683.3,0.001],[87683.9,0.037],[87684.6,0.002]]]
["binance-futures","BTCUSDT",1731370716754,[[87415.5,3.571],[87415.1,3.757],[87415.0,0.073],[87414.9,0.002],[87414.8,0.004]],[[87415.6,0.078],[87416.4,0.007],[87417.2,0.004],[87418.9,0.097],[87419.3,0.189]]]
["binance-futures","BTCUSDT",1731370733850,[[87397.3,1.992],[87396.6,0.023],[87393.9,0.004],[87392.9,0.002],[87392.7,0.002]],[[87397.4,1.346],[87399.1,0.002],[87400.2,0.578],[87400.4,0.002],[87400.5,0.172]]]
["binance-futures","BTCUSDT",1731370759811,[[87217.7,0.295]],[[87217.8,3.092],[87217.9,0.03],[87219.4,0.002],[87220.5,0.324],[87220.8,0.046]]]
["binance-futures","BTCUSDT",1731370826814,[],[[86922.8,1.524],[86923.1,0.477],[86924.1,0.477],[86925.9,0.477],[86926.5,0.747]]]
["binance-futures","BTCUSDT",1731370856857,[[86977.9,3.674],[86977.4,0.065],[86977.3,0.558],[86975.6,0.046],[86975.3,0.022]],[[86979.3,0.092],[86979.4,0.113],[86980.9,0.002],[86981.9,0.002],[86983.6,0.013]]]
["binance-futures","BTCUSDT",1731370910943,[[87466.4,0.488],[87465.5,0.002],[87464.9,0.002],[87464.8,0.046],[87464.1,0.002]],[[87466.5,2.16],[87466.6,0.103],[87466.7,0.127],[87467.5,0.002],[87468.9,0.002]]]
["binance-futures","BTCUSDT",1731370954012,[[87471.2,6.75],[87471.1,1.028],[87470.7,0.02],[87470.4,0.046],[87468.7,0.172]],[[87471.3,0.179],[87475.7,0.002],[87476.4,0.004],[87476.7,0.018],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1731370980082,[[87614.6,4.989],[87612.8,0.002],[87610.3,0.002],[87599.8,0.002],[87599.1,0.002]],[[87614.7,2.502],[87615.0,0.002],[87615.1,0.002],[87615.9,0.004],[87616.4,0.52]]]
["binance-futures","BTCUSDT",1731371048389,[[87656.6,0.601],[87656.2,0.002],[87655.7,0.002],[87655.3,0.002],[87651.9,0.002]],[[87656.7,2.487],[87656.8,0.002],[87657.0,0.002],[87657.9,0.002],[87658.1,0.007]]]
["binance-futures","BTCUSDT",1731371069911,[],[[87507.6,14.602],[87507.8,0.109],[87508.0,0.002],[87508.1,0.326],[87508.7,0.03]]]
["binance-futures","BTCUSDT",1731371105163,[[87540.2,3.166],[87539.5,0.004],[87538.2,0.002],[87538.1,0.002],[87538.0,0.056]],[[87540.3,0.834],[87540.4,0.002],[87540.9,0.002],[87542.5,0.003],[87544.7,0.002]]]
["binance-futures","BTCUSDT",1731371174023,[[87628.1,3.842],[87628.0,0.046],[87627.8,5.083],[87627.7,5.533],[87627.6,2.583]],[[87630.4,0.002],[87630.5,0.082],[87630.8,0.002],[87631.1,0.006],[87631.5,0.024]]]
["binance-futures","BTCUSDT",1731371204422,[[87788.4,5.981],[87788.3,0.058],[87788.1,0.002],[87788.0,0.002],[87787.2,0.002]],[[87788.5,3.19],[87788.9,0.002],[87789.8,0.059],[87790.8,0.107],[87790.9,0.101]]]
["binance-futures","BTCUSDT",1731371230702,[[87856.2,3.69],[87855.6,0.171],[87855.4,0.002],[87855.2,0.071],[87855.1,0.008]],[[87856.3,1.247],[87856.4,0.341],[87856.6,1.036],[87857.0,0.002],[87858.6,0.056]]]
["binance-futures","BTCUSDT",1731371267525,[[87965.3,1.901],[87964.5,0.003],[87964.0,0.002],[87963.5,0.045],[87962.2,0.171]],[[87965.4,5.644],[87966.0,0.002],[87966.2,0.002],[87968.0,0.002],[87968.8,0.002]]]
["binance-futures","BTCUSDT",1731371328730,[[87960.2,4.325],[87960.0,0.002],[87959.2,0.063],[87959.1,0.011],[87958.4,0.002]],[[87960.3,1.535],[87960.4,0.005],[87960.8,0.046],[87961.2,0.046],[87961.8,0.002]]]
["binance-futures","BTCUSDT",1731371355352,[[87932.5,0.958],[87930.3,0.005],[87930.0,0.157],[87925.0,0.002],[87924.0,0.005]],[[87932.6,7.846],[87932.7,0.004],[87933.0,0.303],[87934.0,0.002],[87936.4,0.22]]]
["binance-futures","BTCUSDT",1731371386220,[[88001.1,5.235],[88000.8,0.227],[88000.4,0.002],[88000.0,0.002],[87999.5,0.002]],[[88001.2,2.044],[88003.2,0.006],[88003.6,0.01],[88003.7,0.004],[88003.8,1.229]]]
["binance-futures","BTCUSDT",1731371454419,[[87895.3,0.69],[87895.1,0.01],[87895.0,0.088],[87894.3,0.33],[87892.9,0.002]],[[87895.4,4.067],[87896.0,0.002],[87896.3,0.004],[87896.8,0.046],[87897.2,0.002]]]
["binance-futures","BTCUSDT",1731371506666,[],[[87809.2,5.97],[87809.6,0.046],[87810.4,0.046],[87810.7,0.084],[87810.9,0.002]]]
["binance-futures","BTCUSDT",1731371510865,[[87800.0,15.281],[87798.9,0.385],[87797.4,1.526],[87797.2,0.002],[87795.6,0.002]],[[87800.1,1.963],[87800.2,0.002],[87801.1,0.005],[87802.0,0.004],[87812.3,0.002]]]
["binance-futures","BTCUSDT",1731371578789,[[87897.0,0.252],[87896.4,0.002],[87896.0,0.002],[87895.9,0.002],[87895.5,0.002]],[[87897.1,6.692],[87897.2,0.1],[87897.4,0.003],[87898.0,0.002],[87898.1,0.002]]]
["binance-futures","BTCUSDT",1731371609380,[[87790.6,1.447],[87790.5,0.002],[87786.3,0.036],[87786.2,0.022],[87785.5,0.002]],[[87790.7,3.747],[87791.5,0.002],[87793.2,0.006],[87793.4,0.006],[87795.2,0.002]]]
["binance-futures","BTCUSDT",1731371635831,[[87873.9,2.602],[87873.7,0.002],[87872.4,0.004],[87872.1,0.019],[87871.2,0.046]],[[87874.0,0.982],[87874.5,0.002],[87875.0,0.012],[87876.0,0.002],[87886.9,0.569]]]
["binance-futures","BTCUSDT",1731371699870,[[87909.6,3.064],[87907.0,0.092],[87906.0,0.082],[87905.6,0.046],[87905.2,0.008]],[[87909.7,2.148],[87909.8,0.002],[87910.0,0.002],[87910.1,0.04],[87910.4,0.002]]]
["binance-futures","BTCUSDT",1731371736037,[[87911.9,1.654],[87911.2,1.414],[87909.7,1.995],[87909.1,2.437],[87908.9,3.29]],[[87912.0,0.127],[87915.2,0.003],[87916.0,0.005],[87916.4,0.002],[87918.4,0.175]]]
["binance-futures","BTCUSDT",1731371805445,[[87808.2,10.272],[87808.1,3.099],[87808.0,0.941],[87807.9,0.006]],[[87808.3,1.98],[87809.0,0.002],[87809.5,0.034],[87811.7,0.002],[87812.5,0.024]]]
["binance-futures","BTCUSDT",1731371836287,[[87702.7,13.925],[87702.6,0.002],[87701.6,0.046],[87701.4,0.07],[87701.2,0.181]],[[87702.8,2.477],[87703.0,0.004],[87703.3,0.002],[87705.2,0.002],[87706.0,0.086]]]
["binance-futures","BTCUSDT",1731371861910,[[87704.9,5.935],[87704.7,2.148],[87704.3,0.861],[87704.1,6.868],[87703.9,3.307]],[[87705.0,0.008],[87707.2,0.022],[87708.0,0.002],[87709.4,0.002],[87710.0,0.002]]]
["binance-futures","BTCUSDT",1731371931317,[[87670.7,0.316],[87670.0,0.004],[87669.9,0.068],[87667.6,0.002],[87667.3,0.002]],[[87670.8,8.304],[87672.0,0.002],[87672.1,0.172],[87672.2,0.344],[87672.7,0.176]]]
["binance-futures","BTCUSDT",1731371962102,[[87830.0,7.547],[87829.9,0.002],[87829.8,0.004],[87829.7,0.023],[87829.6,0.046]],[[87830.1,0.027],[87833.6,0.056],[87834.0,0.01],[87834.5,0.03],[87835.0,0.29]]]
["binance-futures","BTCUSDT",1731371988985,[[87833.6,0.002],[87831.8,0.002],[87831.1,0.002],[87830.5,0.002],[87830.0,0.005]],[[87834.1,1.842],[87834.5,6.367],[87834.6,0.547],[87834.7,0.002],[87835.2,0.004]]]
["binance-futures","BTCUSDT",1731372020299,[[87769.1,2.475],[87768.7,0.059],[87768.4,0.016],[87766.8,0.021],[87765.2,0.228]],[[87769.2,1.176],[87771.2,0.05],[87771.4,0.104],[87773.0,0.02],[87773.6,0.002]]]
["binance-futures","BTCUSDT",1731372061796,[[87779.4,2.131],[87778.5,0.002],[87778.4,0.046],[87778.3,0.013],[87777.7,0.05]],[[87779.5,2.26],[87780.0,0.006],[87780.1,0.002],[87781.6,0.002],[87781.9,0.002]]]
["binance-futures","BTCUSDT",1731372118378,[[87737.8,4.904],[87737.4,0.199],[87737.2,0.046],[87736.8,0.046]],[[87737.9,2.195],[87738.0,0.002],[87738.5,0.202],[87738.6,0.546],[87739.1,0.005]]]
["binance-futures","BTCUSDT",1731372149391,[[87820.6,2.99],[87820.4,0.002],[87819.6,0.006],[87818.7,0.002]],[[87820.7,2.033],[87823.1,0.002],[87824.1,0.002],[87824.8,0.171],[87825.1,0.002]]]
["binance-futures","BTCUSDT",1731372218549,[[88014.0,4.147],[88013.5,0.002],[88012.7,0.002],[88012.6,0.002]],[[88014.1,3.594],[88014.4,0.872],[88016.2,0.939],[88016.4,0.102],[88016.8,0.002]]]
["binance-futures","BTCUSDT",1731372244948,[[88011.4,0.002],[88011.0,0.002],[88010.0,0.104],[88009.7,0.137],[88009.5,0.099]],[[88011.5,0.15],[88011.6,0.527],[88011.7,1.069],[88011.8,0.196],[88011.9,0.196]]]
["binance-futures","BTCUSDT",1731372307468,[[88083.2,7.436],[88083.1,0.114],[88083.0,0.448],[88082.5,0.002]],[[88083.3,4.311],[88083.6,0.002],[88084.0,0.002],[88084.2,0.011],[88085.8,0.19]]]
["binance-futures","BTCUSDT",1731372345081,[[88248.7,7.641],[88248.2,0.002],[88248.0,0.063],[88247.9,0.006],[88247.5,0.011]],[[88248.8,2.135],[88250.5,0.002],[88251.9,0.236],[88252.3,0.002],[88255.2,0.045]]]
["binance-futures","BTCUSDT",1731372375473,[[88245.7,0.021],[88245.6,0.04],[88243.4,0.17],[88241.2,0.018],[88241.0,0.276]],[[88247.0,0.07],[88249.3,0.228],[88252.7,0.07],[88253.8,0.252],[88253.9,0.035]]]
["binance-futures","BTCUSDT",1731372401842,[[88180.0,3.068],[88179.9,0.003],[88179.5,0.005],[88178.9,0.026],[88178.8,0.045]],[[88180.1,3.04],[88180.4,0.004],[88180.7,0.002],[88181.8,0.002],[88182.0,0.002]]]
["binance-futures","BTCUSDT",1731372462435,[[88329.9,5.437],[88329.0,0.002],[88328.2,0.004],[88327.6,0.002]],[[88330.0,2.31],[88332.2,0.008],[88332.6,0.574],[88333.4,0.009],[88333.5,0.012]]]
["binance-futures","BTCUSDT",1731372501430,[[88286.3,1.898],[88285.8,0.002],[88285.7,0.096],[88285.5,0.004]],[[88286.4,1.706],[88286.6,0.002],[88288.4,0.002],[88290.1,0.002],[88290.9,0.002]]]
["binance-futures","BTCUSDT",1731372570880,[[88335.0,4.03],[88334.4,0.045],[88334.3,0.002],[88334.1,0.004],[88333.0,0.045]],[[88335.1,0.059],[88336.0,0.004],[88336.4,0.002],[88339.7,0.005],[88340.0,0.002]]]
["binance-futures","BTCUSDT",1731372597779,[[88366.0,8.181],[88365.9,0.002],[88365.2,0.004],[88365.1,0.004],[88364.5,0.045]],[[88366.1,6.881],[88366.9,0.002],[88367.6,0.035],[88368.0,0.002],[88370.4,0.004]]]
["binance-futures","BTCUSDT",1731372628965,[[88400.0,9.248],[88399.9,0.136],[88399.6,0.002],[88399.3,0.005],[88398.9,0.17]],[[88400.1,3.05],[88400.2,0.42],[88400.4,0.002],[88400.7,0.004],[88402.0,0.002]]]
["binance-futures","BTCUSDT",1731372662894,[[88338.1,5.604],[88338.0,0.052],[88337.9,0.002],[88337.4,0.002],[88337.1,0.002]],[[88338.2,9.625],[88338.3,0.006],[88338.6,0.004],[88340.8,0.006],[88341.1,1.0]]]
["binance-futures","BTCUSDT",1731372729458,[[88403.3,2.109],[88403.2,0.007],[88402.4,0.004],[88402.0,0.002],[88400.4,0.002]],[[88403.4,3.025],[88403.9,0.002],[88404.0,0.052],[88404.8,0.047],[88406.0,0.007]]]
["binance-futures","BTCUSDT",1731372755966,[[88385.6,3.97],[88384.2,0.002],[88383.3,0.17],[88382.9,0.002],[88382.0,0.394]],[[88385.7,7.206],[88386.3,0.002],[88387.2,0.163],[88388.1,0.494],[88391.8,0.002]]]
["binance-futures","BTCUSDT",1731372826202,[[88616.7,0.062],[88615.4,0.002],[88614.0,0.006],[88612.2,0.002]],[[88616.8,4.928],[88616.9,0.019],[88617.0,0.05],[88617.4,0.002],[88617.9,0.002]]]
["binance-futures","BTCUSDT",1731372856623,[[88575.0,1.29],[88572.0,0.002],[88570.1,0.004],[88569.7,0.004],[88569.6,0.004]],[[88575.1,3.332],[88575.2,0.002],[88575.6,0.045],[88575.7,0.002],[88576.2,0.17]]]
["binance-futures","BTCUSDT",1731372905707,[[88734.3,6.712],[88734.2,1.929],[88733.9,0.792],[88733.7,0.17],[88733.3,2.619]],[[88734.4,0.004],[88734.5,0.004],[88734.6,0.004],[88734.8,0.008],[88735.6,0.705]]]
["binance-futures","BTCUSDT",1731372913386,[[88710.3,4.773],[88709.6,0.045],[88709.2,0.17],[88708.5,0.002],[88708.4,0.002]],[[88710.4,2.596],[88717.3,0.002],[88717.4,0.789],[88719.1,0.01],[88720.1,0.005]]]
["binance-futures","BTCUSDT",1731372981345,[[88712.8,0.217],[88712.7,0.028],[88712.6,0.035],[88711.9,0.002],[88711.1,0.002]],[[88712.9,6.789],[88713.0,0.004],[88713.6,0.002],[88714.0,0.002],[88714.5,0.002]]]
["binance-futures","BTCUSDT",1731373007571,[],[[88620.0,12.085],[88620.1,1.081],[88620.2,0.333],[88620.3,0.022],[88620.4,0.045]]]
["binance-futures","BTCUSDT",1731373038215,[[88807.8,6.31],[88807.7,0.004],[88807.5,0.002],[88807.4,0.032],[88807.2,0.002]],[[88807.9,0.852],[88809.9,0.07],[88810.6,0.014],[88810.7,0.002],[88811.6,0.004]]]
["binance-futures","BTCUSDT",1731373103752,[[88800.2,8.565],[88800.0,0.013],[88799.9,0.003],[88799.6,0.045],[88799.2,0.045]],[[88800.3,0.46],[88801.0,0.002],[88802.0,0.002],[88806.0,0.05],[88806.6,0.002]]]
["binance-futures","BTCUSDT",1731373133821,[[88858.7,8.139],[88858.6,0.213],[88858.0,0.002],[88857.5,0.002],[88857.0,0.002]],[[88858.8,2.306],[88859.1,0.002],[88859.2,0.002],[88860.2,0.076],[88860.9,0.004]]]
["binance-futures","BTCUSDT",1731373205870,[[89051.9,9.175],[89051.6,0.002],[89051.4,0.035],[89051.3,0.002],[89051.2,0.146]],[[89052.0,0.279],[89052.4,0.002],[89053.3,0.002],[89053.4,0.002],[89054.2,0.005]]]
["binance-futures","BTCUSDT",1731373231916,[[88842.0,1.053],[88841.6,0.004],[88841.5,0.8],[88841.0,0.05],[88840.8,0.002]],[[88842.1,0.836],[88842.4,0.002],[88843.0,0.002],[88843.3,0.002],[88853.9,0.002]]]
["binance-futures","BTCUSDT",1731373262782,[[88770.0,3.183],[88769.9,0.441],[88769.2,0.002],[88769.1,0.891],[88768.8,0.883]],[[88770.1,0.63],[88771.0,0.004],[88771.5,0.016],[88771.8,0.004],[88772.1,0.01]]]
["binance-futures","BTCUSDT",1731373330721,[[88916.4,0.524],[88916.0,0.02],[88915.8,0.002],[88914.9,0.014],[88914.0,0.004]],[[88919.2,0.22],[88919.4,0.589],[88919.5,0.893],[88919.9,0.498],[88920.4,1.441]]]
["binance-futures","BTCUSDT",1731373356695,[[88733.5,0.829],[88733.4,0.11],[88732.0,0.002],[88730.0,0.004],[88725.9,0.305]],[[88733.6,5.446],[88733.9,0.002],[88734.0,0.051],[88734.6,0.136],[88735.5,0.002]]]
["binance-futures","BTCUSDT",1731373387251,[[88887.4,5.386],[88887.3,1.526],[88886.6,0.002],[88886.4,0.048],[88885.8,0.004]],[[88887.5,1.049],[88889.5,0.003],[88891.7,0.001],[88892.0,0.002],[88893.0,0.002]]]
["binance-futures","BTCUSDT",1731373454871,[[89142.0,5.712],[89141.2,0.095],[89139.0,1.009],[89138.9,0.653],[89138.1,0.394]],[[89142.1,0.776],[89142.3,0.002],[89144.3,0.014],[89145.0,0.002],[89145.4,0.002]]]
["binance-futures","BTCUSDT",1731373496149,[[89285.1,3.987],[89285.0,0.551],[89282.9,0.169]],[[89285.2,0.007],[89286.0,2.14],[89287.1,0.023],[89288.0,0.018],[89288.7,0.003]]]
["binance-futures","BTCUSDT",1731373511263,[[89298.1,2.82],[89297.2,0.056],[89295.5,0.002],[89292.4,0.045],[89292.0,0.049]],[[89298.2,2.034],[89298.3,0.002],[89299.2,0.002],[89300.1,0.016],[89301.0,0.002]]]
["binance-futures","BTCUSDT",1731373578830,[[89063.1,2.378],[89062.2,0.002],[89062.0,0.002],[89061.6,0.035],[89061.5,0.099]],[[89063.2,2.179],[89063.9,0.002],[89064.0,0.047],[89064.8,0.002],[89067.6,0.003]]]
["binance-futures","BTCUSDT",1731373608951,[[89069.6,3.295],[89069.5,0.034],[89069.4,0.002],[89066.7,0.002],[89064.9,1.01]],[[89069.7,0.189],[89069.8,0.002],[89074.2,0.002],[89074.4,0.002],[89077.4,0.005]]]
["binance-futures","BTCUSDT",1731373635368,[[89011.7,2.95],[89011.6,0.056],[89011.4,0.02],[89010.8,0.045],[89010.4,0.045]],[[89011.8,0.249],[89012.0,0.022],[89012.9,0.002],[89013.5,0.002],[89015.7,0.002]]]
["binance-futures","BTCUSDT",1731373692358,[[89299.9,2.896],[89299.3,0.002],[89298.8,0.047],[89298.4,0.047],[89297.2,0.648]],[[89300.0,0.725],[89300.1,0.014],[89302.5,0.002],[89302.8,0.002],[89304.5,0.008]]]
["binance-futures","BTCUSDT",1731373733907,[[89348.9,2.59],[89347.6,0.168],[89347.4,0.02],[89346.9,0.002],[89344.7,0.168]],[[89349.0,1.922],[89349.1,0.004],[89349.6,0.045],[89349.7,0.517],[89349.9,0.752]]]
["binance-futures","BTCUSDT",1731373760277,[[89258.3,2.128],[89258.0,0.171],[89256.0,0.002],[89255.6,0.076],[89255.5,0.671]],[[89258.4,1.722],[89259.1,0.002],[89259.3,0.004],[89259.4,0.344],[89259.5,0.002]]]
["binance-futures","BTCUSDT",1731373790838,[[89381.6,1.203],[89381.3,0.002],[89381.1,0.671],[89379.0,0.002]],[[89381.7,2.752],[89382.0,0.002],[89382.1,0.002],[89382.2,0.142],[89384.0,0.502]]]
["binance-futures","BTCUSDT",1731373852337,[[89120.4,3.601],[89120.1,0.313],[89120.0,1.979],[89119.3,0.002],[89119.2,0.005]],[[89120.5,0.892],[89120.9,0.002],[89122.0,0.002],[89122.3,0.005],[89123.7,0.003]]]
["binance-futures","BTCUSDT",1731373885461,[[89180.0,4.77],[89179.8,0.169],[89179.2,0.045],[89179.0,0.005],[89177.2,0.22]],[[89180.1,0.078],[89180.7,0.002],[89181.0,0.002],[89181.2,0.002],[89183.3,0.002]]]
["binance-futures","BTCUSDT",1731373958309,[[89391.6,0.846],[89391.1,0.002],[89390.1,0.041],[89390.0,0.002],[89389.6,0.002]],[[89391.7,2.955],[89391.8,0.58],[89391.9,0.716],[89392.5,0.002],[89392.6,0.004]]]
["binance-futures","BTCUSDT",1731373985131,[[89419.0,3.731],[89418.7,0.002],[89418.1,0.002],[89418.0,0.112],[89417.9,0.004]],[[89419.1,0.044],[89419.9,0.006],[89420.0,0.028],[89422.0,0.06],[89430.4,0.17]]]
["binance-futures","BTCUSDT",1731374011503,[[89449.3,4.148],[89449.2,0.168],[89449.1,0.002],[89448.8,0.045],[89448.0,0.047]],[[89449.4,0.516],[89449.8,0.002],[89449.9,0.002],[89450.0,0.559],[89450.1,0.002]]]
["binance-futures","BTCUSDT",1731374050957,[[89441.7,0.512],[89441.5,0.002],[89440.0,0.002],[89439.2,0.002],[89439.1,0.053]],[[89441.8,3.396],[89442.4,0.045],[89442.8,0.018],[89444.4,0.003],[89448.0,0.049]]]
["binance-futures","BTCUSDT",1731374111013,[[89177.2,1.199],[89176.3,0.112],[89176.2,0.002],[89176.1,0.605],[89176.0,0.62]],[[89177.3,1.554],[89178.0,0.002],[89179.8,0.002],[89179.9,0.002],[89180.0,10.75]]]
["binance-futures","BTCUSDT",1731374141244,[[89269.8,2.533],[89269.6,0.096],[89268.9,0.002],[89268.8,0.045],[89268.7,0.171]],[[89269.9,2.449],[89270.0,0.002],[89270.7,0.002],[89271.0,0.002],[89275.3,0.015]]]
["binance-futures","BTCUSDT",1731374209491,[[89471.2,5.007],[89470.7,0.002],[89469.9,0.002],[89469.8,0.423],[89469.7,0.002]],[[89471.3,1.672],[89472.0,0.556],[89472.8,0.029],[89473.0,0.002],[89474.0,0.002]]]
["binance-futures","BTCUSDT",1731374235920,[[89431.8,4.964],[89431.7,0.05],[89431.2,0.002],[89431.0,0.018],[89430.3,0.002]],[[89431.9,0.063],[89434.1,0.002],[89435.8,0.002],[89436.4,0.004],[89443.0,0.002]]]
["binance-futures","BTCUSDT",1731374291017,[[89565.0,1.035],[89564.9,0.002],[89564.0,0.006],[89563.2,0.045],[89563.1,0.002]],[[89565.1,2.257],[89565.6,0.057],[89566.0,0.002],[89567.6,0.085],[89568.7,0.002]]]
["binance-futures","BTCUSDT",1731374335198,[[89417.8,3.342],[89417.2,0.208],[89417.1,0.225],[89416.6,0.011]],[[89417.9,1.685],[89420.4,0.045],[89421.7,0.007],[89422.4,0.047],[89424.0,0.004]]]
["binance-futures","BTCUSDT",1731374366331,[[89423.5,4.84],[89423.3,0.054],[89423.2,0.002],[89423.0,0.037],[89420.4,0.045]],[[89423.6,0.657],[89423.9,0.002],[89424.0,0.002],[89425.1,0.002],[89425.7,0.002]]]
["binance-futures","BTCUSDT",1731374392752,[[89304.2,0.657],[89302.9,0.018],[89302.8,0.027],[89302.0,0.004],[89301.4,0.004]],[[89304.3,2.946],[89304.5,0.002],[89304.8,0.045],[89311.1,0.033],[89312.8,0.271]]]
["binance-futures","BTCUSDT",1731374447249,[[89250.0,5.744],[89248.5,0.171],[89245.8,0.005],[89245.7,0.171],[89244.2,0.002]],[[89250.1,2.705],[89250.2,0.002],[89250.3,0.002],[89250.4,0.416],[89251.1,0.002]]]
["binance-futures","BTCUSDT",1731374492139,[[89180.0,0.293],[89178.8,0.212],[89178.5,0.235],[89178.0,0.002],[89177.7,0.004]],[[89180.1,9.382],[89180.3,0.009],[89180.5,0.002],[89180.7,0.002],[89181.0,0.002]]]
["binance-futures","BTCUSDT",1731374518596,[[89113.4,1.201],[89113.2,1.209],[89113.1,5.169],[89112.8,8.091],[89112.6,0.28]],[[89113.8,0.002],[89116.5,0.002],[89118.0,0.002],[89118.3,0.002],[89118.9,0.007]]]
["binance-futures","BTCUSDT",1731374587176,[[88974.9,6.56],[88974.0,0.002],[88973.1,0.002],[88973.0,0.002],[88972.7,0.174]],[[88975.0,4.697],[88975.2,0.045],[88975.7,0.002],[88975.9,0.002],[88976.5,0.002]]]
["binance-futures","BTCUSDT",1731374617692,[[88962.6,2.956],[88962.4,0.047],[88961.6,0.045],[88960.8,0.169],[88958.2,0.262]],[[88962.7,1.05],[88963.2,0.002],[88964.0,0.004],[88965.0,0.004],[88965.1,0.022]]]
["binance-futures","BTCUSDT",1731374645168,[[88912.0,1.279],[88911.6,0.002],[88911.2,0.002],[88911.1,0.316],[88907.5,0.101]],[[88912.1,5.152],[88912.4,0.052],[88914.0,0.002],[88914.2,0.004],[88914.3,0.169]]]
["binance-futures","BTCUSDT",1731374716687,[[89109.9,1.753],[89109.0,0.002],[89108.5,0.004],[89108.0,0.006],[89106.5,0.104]],[[89110.0,2.232],[89111.0,0.006],[89111.5,0.041],[89123.0,0.01],[89127.2,0.028]]]
["binance-futures","BTCUSDT",1731374743232,[[89174.3,2.113],[89174.1,0.004],[89173.1,0.047],[89172.7,0.002],[89170.8,0.045]],[[89174.4,2.696],[89174.8,0.017],[89175.4,0.002],[89175.5,0.458],[89175.9,0.002]]]
["binance-futures","BTCUSDT",1731374769960,[[89045.4,1.048],[89045.3,0.002],[89045.1,0.002],[89044.4,0.002],[89042.9,0.002]],[[89045.5,4.087],[89045.6,0.169],[89046.0,0.002],[89046.1,0.002],[89046.4,0.049]]]
["binance-futures","BTCUSDT",1731374843526,[[88981.7,0.162],[88981.6,0.195],[88981.3,1.31],[88981.2,1.596],[88981.1,1.736]],[[88981.8,1.399],[88981.9,1.304],[88982.0,1.258],[88983.6,0.004],[88984.2,0.002]]]
["binance-futures","BTCUSDT",1731374887583,[[88829.4,3.212],[88829.3,0.173],[88829.2,0.169],[88828.6,0.002],[88828.3,0.034]],[[88829.5,0.29],[88830.0,0.002],[88830.5,0.002],[88833.5,0.015],[88834.0,0.006]]]
["binance-futures","BTCUSDT",1731374897291,[[88821.1,3.408],[88821.0,0.058],[88820.8,0.076],[88816.1,1.444],[88807.7,0.337]],[[88821.2,0.105],[88822.0,0.002],[88823.5,0.002],[88824.2,0.048],[88825.7,0.002]]]
["binance-futures","BTCUSDT",1731374971002,[[88811.3,2.35],[88810.9,0.002],[88810.3,0.002],[88810.0,0.004],[88809.3,0.002]],[[88811.4,1.978],[88812.0,0.006],[88812.3,0.169],[88813.1,0.004],[88818.2,0.002]]]
["binance-futures","BTCUSDT",1731374997968,[[88760.2,1.116],[88758.1,0.086],[88758.0,0.202],[88755.7,0.002],[88753.9,0.025]],[[88760.3,10.871],[88760.4,0.094],[88760.8,0.045],[88760.9,0.002],[88761.2,0.062]]]
["binance-futures","BTCUSDT",1731375028581,[[88856.5,4.25],[88856.4,0.002],[88856.3,0.044],[88856.0,0.037],[88855.5,0.002]],[[88856.6,1.14],[88857.0,0.002],[88857.1,0.002],[88857.2,0.002],[88857.5,0.049]]]
["binance-futures","BTCUSDT",1731375087237,[[89119.9,2.292],[89119.6,0.045],[89119.5,0.041],[89119.2,0.045],[89115.4,0.021]],[[89120.0,1.935],[89120.9,0.023],[89121.3,0.028],[89121.4,0.03],[89121.8,0.004]]]
["binance-futures","BTCUSDT",1731375123624,[[88989.3,0.839],[88988.7,0.002],[88988.3,0.004],[88988.2,0.002],[88980.5,0.004]],[[88989.4,2.905],[88989.9,0.002],[88990.0,0.006],[88990.5,0.041],[88990.6,0.169]]]
["binance-futures","BTCUSDT",1731375155068,[[88959.8,0.602]],[[88959.9,3.683],[88960.3,0.002],[88960.4,0.424],[88960.5,0.006],[88960.6,0.334]]]
["binance-futures","BTCUSDT",1731375225188,[[89171.6,1.902],[89170.7,0.002],[89170.1,0.002],[89170.0,0.002],[89169.9,0.028]],[[89171.7,4.541],[89171.8,0.176],[89171.9,0.018],[89172.0,0.172],[89186.8,0.448]]]
["binance-futures","BTCUSDT",1731375251425,[[89166.2,6.456],[89166.1,0.002],[89166.0,0.017],[89165.9,0.002],[89165.3,0.002]],[[89166.3,0.043],[89166.4,0.018],[89167.1,0.002],[89167.3,0.102],[89168.2,0.002]]]
["binance-futures","BTCUSDT",1731375284007,[[89230.9,3.27],[89230.8,0.045],[89230.7,0.17],[89229.8,0.037],[89228.4,0.049]],[[89231.0,109.552],[89231.1,0.114],[89231.2,0.004],[89231.3,0.002],[89233.7,0.169]]]
["binance-futures","BTCUSDT",1731375354991,[[89113.5,5.725],[89113.3,0.16],[89113.2,0.087],[89113.0,0.002],[89109.2,0.224]],[[89113.6,1.12],[89113.8,0.006],[89118.9,0.018],[89120.1,0.005],[89121.0,0.005]]]
["binance-futures","BTCUSDT",1731375386726,[[88960.0,0.794],[88958.3,0.005],[88958.1,0.005],[88957.4,0.012],[88953.2,0.045]],[[88960.1,14.528],[88960.2,0.444],[88960.5,0.004],[88960.6,0.006],[88960.7,0.006]]]
["binance-futures","BTCUSDT",1731375413403,[[89002.5,1.448],[89002.0,0.002],[89001.6,0.543],[89001.5,0.632],[88997.9,0.002]],[[89002.6,4.778],[89002.7,0.008],[89002.8,0.002],[89003.3,0.002],[89004.0,0.002]]]
["binance-futures","BTCUSDT",1731375450122,[[89017.9,4.953],[89017.8,0.236],[89017.7,0.321],[89017.2,0.045],[89016.8,0.047]],[[89018.0,2.579],[89018.1,0.004],[89018.8,0.002],[89021.4,0.044],[89024.9,0.169]]]
["binance-futures","BTCUSDT",1731375515041,[[88962.3,2.05],[88962.0,0.002],[88961.5,0.002],[88960.5,0.002],[88960.1,0.056]],[[88962.4,2.651],[88962.6,0.002],[88963.2,0.002],[88963.4,0.006],[88964.0,0.002]]]
["binance-futures","BTCUSDT",1731375541920,[[88955.1,9.486],[88955.0,0.004],[88954.5,0.056],[88954.4,0.002],[88954.3,0.056]],[[88955.2,0.013],[88956.0,0.006],[88956.9,0.002],[88957.0,0.166],[88958.6,0.003]]]
["binance-futures","BTCUSDT",1731375615960,[[88833.7,0.084],[88832.7,0.127],[88832.6,0.623],[88831.2,0.056],[88830.3,0.056]],[[88833.8,7.91],[88834.0,0.002],[88834.1,0.07],[88834.4,0.045],[88834.5,0.002]]]
["binance-futures","BTCUSDT",1731375643260,[[88777.0,9.388],[88776.8,0.06],[88775.2,0.18],[88774.3,0.169],[88774.0,0.103]],[[88777.1,2.519],[88777.8,0.002],[88778.0,0.002],[88778.7,0.002],[88778.9,0.002]]]
["binance-futures","BTCUSDT",1731375695163,[[88938.4,2.414],[88938.0,0.004],[88937.5,0.002],[88936.8,0.045],[88936.0,0.216]],[[88938.5,0.065],[88939.1,0.002],[88944.9,0.005],[88945.0,0.038],[88950.9,0.012]]]
["binance-futures","BTCUSDT",1731375744044,[[88964.4,4.32],[88964.3,0.004],[88964.2,0.002],[88964.0,0.002],[88963.3,0.002]],[[88964.5,5.566],[88965.0,0.002],[88965.1,0.073],[88965.2,0.169],[88965.6,0.045]]]
["binance-futures","BTCUSDT",1731375772088,[[88937.5,1.368],[88936.6,0.058],[88936.0,0.004],[88935.8,0.002],[88934.9,0.088]],[[88937.6,2.336],[88938.0,0.002],[88938.2,0.046],[88939.1,0.169],[88941.6,0.103]]]
["binance-futures","BTCUSDT",1731375803794,[[88919.9,3.132],[88919.8,0.002],[88919.6,0.002],[88915.5,0.062],[88914.8,0.045]],[[88920.0,2.096],[88920.1,0.016],[88924.0,0.049],[88924.3,0.114],[88927.2,0.045]]]
["binance-futures","BTCUSDT",1731375862232,[[88924.3,0.106],[88924.1,0.002],[88924.0,0.004],[88923.8,0.002],[88923.2,0.042]],[[88924.4,5.005],[88925.5,0.45],[88925.9,0.06],[88927.1,0.025],[88927.4,0.097]]]
["binance-futures","BTCUSDT",1731375902998,[[88827.6,0.029],[88826.6,0.002],[88826.4,0.016],[88826.3,0.074],[88825.6,0.108]],[[88827.7,9.251],[88827.8,8.112],[88827.9,6.014],[88828.0,4.573],[88828.1,0.038]]]
["binance-futures","BTCUSDT",1731375934462,[[88844.1,5.197],[88844.0,0.38],[88843.9,0.095],[88843.8,0.002],[88843.6,0.056]],[[88844.2,0.132],[88845.7,0.047],[88846.0,0.002],[88849.2,0.556],[88850.2,0.002]]]
["binance-futures","BTCUSDT",1731376006108,[[88925.4,5.757],[88925.0,0.002],[88924.9,0.002],[88924.8,0.834],[88924.7,1.0]],[[88925.5,0.161],[88926.6,0.004],[88926.7,0.002],[88928.4,0.002],[88928.5,0.005]]]
["binance-futures","BTCUSDT",1731376033043,[[88970.3,6.958],[88970.2,0.003],[88969.5,0.004],[88968.0,0.047],[88967.3,0.114]],[[88970.4,3.061],[88972.0,0.002],[88972.4,0.045],[88972.5,0.062],[88974.4,0.002]]]
["binance-futures","BTCUSDT",1731376066994,[[88940.0,0.373],[88939.2,0.002],[88936.6,0.002]],[[88940.1,5.712],[88940.4,0.045],[88940.9,0.171],[88941.1,0.002],[88941.8,0.002]]]
["binance-futures","BTCUSDT",1731376135789,[[88880.0,0.05],[88879.5,0.173],[88878.6,0.002],[88876.7,0.002],[88875.9,0.002]],[[88880.1,7.975],[88880.3,0.004],[88880.4,4.444],[88880.5,1.035],[88880.6,0.011]]]
["binance-futures","BTCUSDT",1731376167648,[[88926.5,16.953],[88926.4,0.002],[88926.3,0.002],[88926.2,1.765],[88926.1,0.003]],[[88926.6,2.997],[88926.9,0.012],[88928.0,0.003],[88928.7,0.002],[88930.7,0.002]]]
["binance-futures","BTCUSDT",1731376195626,[[88811.8,3.502],[88811.5,0.002],[88810.9,0.169],[88810.0,0.002],[88808.8,0.002]],[[88811.9,4.902],[88812.0,0.049],[88812.3,0.201],[88812.4,0.045],[88812.9,0.004]]]
["binance-futures","BTCUSDT",1731376266545,[[88691.9,3.963],[88691.8,0.014],[88691.5,0.114],[88690.0,0.002],[88687.1,0.002]],[[88692.0,3.229],[88692.7,0.022],[88693.1,0.172],[88693.2,0.002],[88694.2,0.084]]]
["binance-futures","BTCUSDT",1731376273601,[[88713.1,1.647],[88710.2,0.002],[88708.6,0.002],[88708.4,0.002],[88706.6,0.005]],[[88713.2,7.121],[88713.7,0.002],[88714.5,0.045],[88714.6,0.002],[88715.6,0.043]]]
["binance-futures","BTCUSDT",1731376325616,[],[[88625.1,0.134],[88625.3,0.252],[88625.6,0.252],[88625.7,0.524],[88626.0,0.613]]]
["binance-futures","BTCUSDT",1731376394578,[[88665.8,2.66],[88665.6,0.002],[88665.2,0.045],[88664.8,0.045],[88664.7,0.002]],[[88665.9,0.819],[88666.7,0.005],[88667.2,0.04],[88667.3,0.004],[88667.6,0.01]]]
["binance-futures","BTCUSDT",1731376425708,[[88736.3,5.867],[88736.2,0.004],[88736.0,0.004],[88735.5,0.045],[88735.2,0.002]],[[88736.4,4.267],[88736.7,0.098],[88737.1,0.228],[88737.3,0.003],[88738.6,0.087]]]
["binance-futures","BTCUSDT",1731376452837,[[88843.1,1.723],[88841.8,0.062],[88838.0,0.047],[88837.9,0.005],[88835.5,0.439]],[[88843.2,11.957],[88843.3,0.383],[88843.5,0.034],[88844.0,0.002],[88844.2,0.034]]]
["binance-futures","BTCUSDT",1731376518515,[[88618.0,1.886],[88617.9,0.002],[88616.0,0.002],[88615.8,0.004],[88615.4,0.336]],[[88618.1,2.454],[88618.3,0.002],[88619.1,0.17],[88619.2,0.002],[88619.9,0.118]]]
["binance-futures","BTCUSDT",1731376553819,[[88609.5,0.894],[88608.1,0.002],[88608.0,0.002],[88606.0,0.002],[88605.0,0.004]],[[88609.6,3.85],[88609.7,0.004],[88609.8,0.111],[88610.0,0.002],[88610.3,0.002]]]
["binance-futures","BTCUSDT",1731376581532,[[88563.0,11.873],[88562.9,0.034],[88562.8,0.045],[88562.4,0.045],[88562.1,0.032]],[[88563.1,1.893],[88564.0,0.002],[88566.0,0.002],[88567.6,0.004],[88567.7,0.28]]]
["binance-futures","BTCUSDT",1731376655767,[[88644.7,7.895],[88644.6,0.006],[88644.5,0.002],[88644.4,0.122],[88644.2,0.002]],[[88644.8,0.226],[88645.0,0.002],[88646.8,0.002],[88647.2,0.04],[88647.8,0.002]]]
["binance-futures","BTCUSDT",1731376679355,[[88585.9,6.67],[88585.8,0.004],[88585.4,0.002],[88585.3,0.036],[88585.0,0.002]],[[88586.0,1.293],[88586.3,0.058],[88586.6,0.028],[88586.9,0.056],[88588.6,0.002]]]
["binance-futures","BTCUSDT",1731376715419,[[88536.7,0.239],[88536.4,0.002],[88536.0,0.002],[88535.5,0.002],[88529.1,0.17]],[[88536.8,4.808],[88537.2,0.134],[88537.3,0.056],[88537.4,0.056],[88537.5,0.002]]]
["binance-futures","BTCUSDT",1731376787248,[[88589.3,1.669],[88589.0,0.002],[88588.5,0.089],[88588.4,0.045],[88580.4,1.78]],[[88589.4,3.002],[88590.0,0.002],[88590.7,0.002],[88591.1,0.002],[88591.5,0.002]]]
["binance-futures","BTCUSDT",1731376814512,[[88529.8,2.77],[88529.7,0.045],[88526.7,0.2],[88526.2,0.002],[88526.1,0.002]],[[88529.9,5.015],[88530.0,0.002],[88530.1,0.002],[88530.2,0.217],[88530.9,1.185]]]
["binance-futures","BTCUSDT",1731376845917,[[88656.7,4.163],[88656.6,0.041],[88654.4,0.002],[88652.3,0.172],[88650.7,0.297]],[[88656.8,1.29],[88656.9,0.012],[88657.4,0.002],[88658.0,0.002],[88658.8,0.045]]]
["binance-futures","BTCUSDT",1731376883617,[[88634.5,4.696],[88634.4,0.002],[88634.0,0.002],[88633.9,0.017],[88632.7,0.002]],[[88634.6,1.332],[88635.1,0.007],[88635.8,0.002],[88636.5,0.002],[88638.6,0.17]]]
["binance-futures","BTCUSDT",1731376941911,[[88815.7,2.128],[88815.4,0.002],[88815.2,0.002],[88815.0,0.023],[88814.8,0.002]],[[88815.8,2.068],[88816.2,0.019],[88816.4,0.193],[88816.5,1.242],[88816.8,0.004]]]
["binance-futures","BTCUSDT",1731376974380,[[88783.1,0.751],[88774.1,0.255],[88774.0,0.324],[88770.0,0.014],[88769.9,0.012]],[[88783.2,13.779],[88783.3,0.002],[88783.4,0.208],[88783.9,0.343],[88784.0,0.002]]]
["binance-futures","BTCUSDT",1731377045571,[[88816.4,0.675],[88816.3,0.002],[88816.0,0.002],[88812.9,0.023],[88812.0,0.004]],[[88816.5,4.854],[88817.4,0.002],[88818.4,0.166],[88818.5,0.169],[88818.6,0.002]]]
["binance-futures","BTCUSDT",1731377077805,[[88863.6,2.181],[88863.5,0.002],[88863.2,0.045],[88862.6,0.002],[88862.0,0.002]],[[88863.7,2.507],[88863.8,0.005],[88863.9,0.05],[88864.0,0.002],[88865.2,0.225]]]
["binance-futures","BTCUSDT",1731377131716,[[88852.2,2.393],[88852.0,0.002],[88851.9,0.002],[88851.6,0.002],[88845.7,0.007]],[[88852.3,2.623],[88852.4,0.008],[88852.6,0.034],[88852.8,0.045],[88853.0,0.034]]]
["binance-futures","BTCUSDT",1731377175234,[[88893.7,10.427],[88893.6,0.01],[88893.0,0.002],[88892.9,0.002]],[[88893.8,6.211],[88893.9,0.002],[88895.2,0.045],[88896.0,0.171],[88896.4,0.004]]]
["binance-futures","BTCUSDT",1731377207586,[[88842.0,0.369],[88841.2,0.004],[88840.1,0.088],[88840.0,0.002],[88839.4,0.058]],[[88842.1,12.495],[88842.2,0.716],[88842.4,0.187],[88843.5,0.002],[88844.9,1.051]]]
["binance-futures","BTCUSDT",1731377235354,[[88881.3,0.327],[88877.7,0.002],[88876.8,0.002],[88875.5,0.045]],[[88881.4,9.554],[88881.5,0.002],[88881.6,0.018],[88882.1,0.002],[88882.2,0.313]]]
["binance-futures","BTCUSDT",1731377294905,[[88821.9,3.86],[88821.5,0.004],[88821.3,0.004],[88821.1,0.091],[88808.3,0.002]],[[88822.0,3.337],[88822.4,0.002],[88823.3,0.137],[88823.4,0.002],[88823.5,0.002]]]
["binance-futures","BTCUSDT",1731377339391,[[88745.3,1.1],[88743.4,0.002],[88743.2,0.002],[88742.1,0.789],[88741.6,0.004]],[[88745.4,11.296],[88745.5,0.008],[88745.7,0.002],[88745.9,0.03],[88746.0,0.172]]]
["binance-futures","BTCUSDT",1731377366842,[[88725.0,0.014],[88724.5,0.002],[88724.0,0.002]],[[88725.1,9.479],[88725.2,0.004],[88725.3,0.564],[88725.4,0.794],[88725.5,0.003]]]
["binance-futures","BTCUSDT",1731377443219,[[88689.8,2.576],[88688.0,0.002],[88686.5,0.045],[88686.0,0.004],[88685.5,0.17]],[[88689.9,7.992],[88690.0,0.009],[88690.4,0.002],[88690.5,0.004],[88694.5,0.003]]]
["binance-futures","BTCUSDT",1731377472793,[[88732.8,3.592],[88732.5,0.002],[88732.0,0.092],[88731.7,0.101],[88731.6,0.462]],[[88732.9,2.785],[88733.3,0.124],[88734.8,0.004],[88735.5,0.002],[88736.8,0.004]]]
["binance-futures","BTCUSDT",1731377504193,[[88724.7,13.499],[88724.5,0.537],[88724.4,0.004],[88724.0,0.002],[88723.6,0.172]],[[88724.8,0.353],[88726.1,0.002],[88726.8,0.002],[88726.9,0.675],[88727.0,0.002]]]
["binance-futures","BTCUSDT",1731377578123,[[88642.0,1.02],[88641.6,0.002],[88640.0,0.002],[88639.6,0.056],[88639.2,0.056]],[[88642.1,9.168],[88642.2,0.254],[88642.4,0.183],[88642.6,0.018],[88643.3,0.002]]]
["binance-futures","BTCUSDT",1731377606430,[[88705.3,6.483],[88705.2,0.01],[88704.9,0.094],[88704.0,0.055]],[[88705.4,1.432],[88705.6,0.002],[88706.0,0.002],[88706.2,0.675],[88706.5,0.002]]]
["binance-futures","BTCUSDT",1731377641411,[[88656.9,6.718],[88656.8,0.002],[88656.7,0.002],[88656.0,0.002],[88655.9,0.17]],[[88657.0,2.935],[88657.1,0.016],[88657.5,0.002],[88657.7,0.004],[88657.8,0.04]]]
["binance-futures","BTCUSDT",1731377717904,[[88637.3,11.384],[88637.2,0.007],[88637.1,0.004],[88637.0,0.676],[88635.6,0.002]],[[88637.4,5.538],[88637.8,0.067],[88637.9,0.002],[88638.0,0.002],[88657.5,0.508]]]
["binance-futures","BTCUSDT",1731377767533,[[88637.3,0.745],[88634.6,0.002],[88633.9,0.002],[88633.1,0.007],[88633.0,0.022]],[[88638.1,0.967],[88638.9,0.2],[88640.4,2.476],[88640.6,1.192],[88640.9,0.16]]]
["binance-futures","BTCUSDT",1731377779649,[[88574.0,3.794],[88573.5,0.028],[88573.1,0.091],[88573.0,0.078],[88572.9,0.002]],[[88574.1,0.42],[88574.5,0.005],[88574.6,0.002],[88575.6,0.045],[88576.4,0.002]]]
["binance-futures","BTCUSDT",1731377852575,[[88571.9,5.878],[88571.8,0.252],[88571.5,0.004],[88571.3,0.002],[88563.1,0.004]],[[88572.0,3.859],[88572.3,0.002],[88572.4,0.457],[88572.5,0.17],[88572.6,0.002]]]
["binance-futures","BTCUSDT",1731377880585,[[88535.9,4.67],[88535.5,0.002],[88535.4,0.002],[88535.3,0.149]],[[88536.0,4.234],[88536.3,0.002],[88536.7,0.546],[88537.3,0.021],[88538.1,0.004]]]
["binance-futures","BTCUSDT",1731377934518,[[88238.9,9.893],[88238.4,0.045],[88237.4,0.003],[88236.7,0.09],[88227.8,0.002]],[[88239.0,0.235],[88239.2,0.002],[88239.3,0.432],[88240.1,0.002],[88242.0,0.002]]]
["binance-futures","BTCUSDT",1731377979611,[[88464.9,1.187],[88464.5,0.002],[88460.7,0.677],[88460.5,0.002],[88460.4,0.047]],[[88465.0,3.291],[88465.1,0.892],[88465.5,0.613],[88465.7,0.097],[88466.6,0.681]]]
["binance-futures","BTCUSDT",1731378011214,[[88376.1,4.02],[88373.8,0.006],[88372.4,0.002],[88371.5,0.045],[88370.8,0.045]],[[88376.2,2.798],[88377.0,0.002],[88377.6,0.17],[88377.9,0.036],[88378.0,2.4]]]
["binance-futures","BTCUSDT",1731378038704,[[88315.9,2.946],[88315.3,0.002],[88314.0,0.002],[88310.1,0.172],[88309.8,0.254]],[[88316.0,2.214],[88316.1,0.002],[88316.5,0.011],[88316.9,0.009],[88317.0,0.006]]]
["binance-futures","BTCUSDT",1731378108743,[[88233.0,4.1],[88232.8,0.002],[88232.5,0.006],[88232.4,0.002],[88215.3,0.514]],[[88233.1,5.9],[88233.2,0.007],[88233.5,0.002],[88234.0,0.051],[88234.1,0.002]]]
["binance-futures","BTCUSDT",1731378136504,[[88201.1,8.015],[88200.6,0.002],[88200.0,14.996],[88196.6,0.002],[88196.4,0.187]],[[88201.2,3.064],[88201.4,0.002],[88203.9,0.002],[88204.1,0.014],[88209.1,0.104]]]
["binance-futures","BTCUSDT",1731378166386,[[88187.9,13.629],[88187.8,0.005],[88187.4,0.173]],[[88188.0,0.171],[88190.0,0.005],[88191.4,0.002],[88191.8,0.035],[88191.9,0.004]]]
["binance-futures","BTCUSDT",1731378240366,[[88080.9,8.074],[88080.6,0.002],[88080.0,0.056],[88079.8,0.247],[88079.1,0.073]],[[88081.0,0.151],[88081.4,0.002],[88081.9,0.004],[88082.8,0.051],[88082.9,0.004]]]
["binance-futures","BTCUSDT",1731378267111,[[88151.9,6.757],[88151.8,0.223],[88151.7,1.136],[88151.2,0.004]],[[88152.0,0.354],[88152.9,0.002],[88153.0,0.05],[88154.2,0.171],[88154.3,0.002]]]
["binance-futures","BTCUSDT",1731378294605,[[88233.8,8.138],[88233.7,0.336],[88233.5,0.16],[88233.4,0.171],[88233.3,0.002]],[[88233.9,0.77],[88234.0,0.052],[88234.1,0.028],[88234.3,0.187],[88237.9,0.219]]]
["binance-futures","BTCUSDT",1731378338093,[[88348.6,2.969],[88348.5,0.165],[88348.0,0.047],[88347.6,0.002]],[[88348.7,3.117],[88348.8,0.002],[88349.0,0.05],[88349.6,0.002],[88349.7,0.037]]]
["binance-futures","BTCUSDT",1731378395319,[[88364.0,0.047],[88363.2,0.02],[88362.9,0.002],[88362.6,0.003],[88362.1,0.006]],[[88364.1,6.547],[88364.2,0.51],[88365.2,0.019],[88365.4,0.268],[88366.5,0.002]]]
["binance-futures","BTCUSDT",1731378422663,[[88391.8,0.004],[88390.4,0.004],[88385.8,0.088],[88383.1,0.002],[88383.0,0.452]],[[88391.9,11.816],[88392.0,0.047],[88392.2,0.59],[88392.8,0.045],[88392.9,0.002]]]
["binance-futures","BTCUSDT",1731378499873,[],[[88302.7,5.134],[88302.9,0.047],[88303.1,0.006],[88303.2,0.002],[88303.3,0.063]]]
["binance-futures","BTCUSDT",1731378527333,[[88273.8,13.45],[88273.7,0.002],[88273.6,0.002],[88273.0,0.12],[88272.9,0.003]],[[88273.9,0.076],[88274.7,0.002],[88275.3,0.002],[88278.4,0.002],[88279.5,0.089]]]
["binance-futures","BTCUSDT",1731378590367,[[88315.5,3.837],[88315.3,0.002],[88314.4,0.002],[88311.2,0.114],[88308.3,0.002]],[[88315.6,0.233],[88316.0,0.052],[88318.9,0.01],[88319.6,0.045],[88320.0,0.007]]]
["binance-futures","BTCUSDT",1731378632069,[[88321.8,9.247],[88321.5,0.002],[88320.3,0.03],[88319.9,0.03]],[[88321.9,0.056],[88322.0,0.004],[88322.6,0.007],[88322.9,0.002],[88325.3,0.004]]]
["binance-futures","BTCUSDT",1731378658799,[[88235.9,12.342],[88235.8,2.411],[88235.0,0.095],[88234.9,0.002],[88234.8,0.679]],[[88236.0,0.666],[88237.6,0.002],[88239.0,0.002],[88239.2,0.113],[88239.9,0.292]]]
["binance-futures","BTCUSDT",1731378690705,[[88268.7,3.961],[88268.6,0.068],[88268.4,0.045],[88268.2,0.089],[88268.1,0.17]],[[88268.8,0.846],[88270.0,0.004],[88272.9,0.002],[88273.1,0.17],[88273.2,0.004]]]
["binance-futures","BTCUSDT",1731378749829,[[88072.5,9.434],[88072.4,0.002],[88071.9,0.112],[88071.7,0.039],[88071.3,3.137]],[[88072.6,0.635],[88073.6,0.01],[88074.0,0.004],[88075.5,0.044],[88075.8,0.003]]]
["binance-futures","BTCUSDT",1731378788412,[[88051.1,2.555],[88051.0,0.72],[88050.7,0.009],[88050.6,0.004],[88050.5,0.006]],[[88051.2,3.332],[88051.3,0.567],[88051.4,0.002],[88052.0,0.002],[88052.8,0.002]]]
["binance-futures","BTCUSDT",1731378819000,[[87918.8,1.401],[87915.5,0.295],[87913.0,0.006],[87912.8,0.057],[87912.0,0.008]],[[87918.9,4.28],[87919.2,0.045],[87919.9,0.002],[87920.0,0.047],[87920.8,0.002]]]
["binance-futures","BTCUSDT",1731378887768,[[87968.0,5.654],[87967.9,0.171],[87967.8,0.002],[87967.7,0.002],[87959.4,0.238]],[[87968.1,0.303],[87968.5,0.002],[87968.9,0.239],[87970.4,0.045],[87979.4,0.008]]]
["binance-futures","BTCUSDT",1731378918533,[[87864.3,3.047],[87862.0,0.002],[87861.2,0.002],[87860.8,0.02],[87859.2,0.005]],[[87864.4,6.47],[87864.8,0.045],[87865.2,0.047],[87865.3,0.01],[87865.4,0.103]]]
["binance-futures","BTCUSDT",1731378949671,[[87979.8,11.311],[87979.2,0.002],[87978.0,0.006],[87977.9,1.14],[87971.0,0.002]],[[87979.9,0.046],[87980.0,0.267],[87980.3,0.03],[87980.9,0.002],[87982.7,0.227]]]
["binance-futures","BTCUSDT",1731379012656,[[87958.2,3.941],[87958.0,0.004],[87957.6,0.047],[87957.5,1.039],[87956.6,0.171]],[[87958.3,1.234],[87960.0,0.002],[87960.4,0.039],[87960.5,0.002],[87968.4,0.002]]]
["binance-futures","BTCUSDT",1731379043381,[[87842.1,5.072],[87842.0,0.007],[87841.7,0.003],[87840.0,0.017],[87839.6,0.045]],[[87842.2,1.645],[87842.3,0.002],[87843.4,0.008],[87844.1,0.002],[87845.2,0.002]]]
["binance-futures","BTCUSDT",1731379070073,[[87820.1,10.068],[87820.0,0.008],[87819.6,0.004],[87819.5,0.002],[87812.2,0.021]],[[87820.2,1.345],[87821.1,0.002],[87822.0,0.004],[87824.0,0.004],[87824.6,0.004]]]
["binance-futures","BTCUSDT",1731379142598,[[87537.5,2.738],[87535.8,0.004],[87534.1,0.091],[87534.0,0.034],[87532.0,0.002]],[[87537.7,0.518],[87538.2,0.291],[87538.5,0.409],[87538.9,0.06],[87539.8,0.869]]]
["binance-futures","BTCUSDT",1731379147216,[[87594.9,0.491],[87594.3,0.002],[87594.2,0.3],[87594.0,0.004],[87592.7,0.002]],[[87595.0,1.829],[87595.3,0.002],[87595.7,0.057],[87596.0,0.047],[87596.3,0.172]]]
["binance-futures","BTCUSDT",1731379194921,[[87671.1,9.545],[87671.0,0.002],[87670.8,0.014],[87670.6,0.172],[87670.3,0.002]],[[87671.2,0.123],[87672.0,0.004],[87672.1,0.062],[87672.2,0.034],[87672.3,0.002]]]
["binance-futures","BTCUSDT",1731379267530,[[87801.8,3.173],[87801.4,0.177],[87801.0,0.046],[87800.1,0.409],[87797.6,0.508]],[[87801.9,0.142],[87802.6,0.002],[87802.9,0.002],[87803.0,0.085],[87803.1,0.089]]]
["binance-futures","BTCUSDT",1731379294147,[[87735.2,3.892],[87734.0,0.002],[87733.8,0.191],[87733.6,0.004],[87731.7,0.176]],[[87735.3,1.914],[87735.5,0.002],[87736.0,0.002],[87736.4,0.002],[87737.2,0.046]]]
["binance-futures","BTCUSDT",1731379346570,[[87807.9,5.349],[87807.8,0.171],[87807.7,0.002],[87807.6,0.046],[87807.2,0.046]],[[87808.0,0.613],[87808.2,0.002],[87808.5,0.012],[87808.8,0.002],[87810.3,0.002]]]
["binance-futures","BTCUSDT",1731379397613,[[87879.9,2.068],[87879.6,0.002],[87879.5,0.397],[87878.8,0.002],[87878.6,0.002]],[[87880.0,4.401],[87880.1,0.005],[87881.1,0.195],[87881.2,0.002],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1731379424570,[[87932.3,3.108],[87932.0,0.002],[87931.8,0.171],[87931.1,0.02],[87930.5,0.048]],[[87932.4,4.55],[87933.6,0.066],[87933.7,0.112],[87934.0,0.004],[87934.1,0.002]]]
["binance-futures","BTCUSDT",1731379455693,[[87736.9,0.616],[87736.5,0.173],[87736.4,0.003],[87736.3,0.004],[87736.0,0.002]],[[87737.0,2.336],[87737.3,0.002],[87739.1,0.086],[87739.2,0.046],[87739.4,4.307]]]
["binance-futures","BTCUSDT",1731379524667,[[87623.9,3.893],[87623.6,0.002],[87623.1,0.172],[87622.7,0.002],[87622.1,0.228]],[[87624.0,0.917],[87624.3,0.002],[87626.0,0.004],[87626.1,0.002],[87627.7,0.039]]]
["binance-futures","BTCUSDT",1731379548641,[[87739.9,2.424],[87739.8,0.002],[87739.6,0.171],[87739.2,0.002],[87738.0,0.048]],[[87740.0,1.294],[87740.8,0.002],[87742.6,0.002],[87743.0,0.002],[87745.5,0.102]]]
["binance-futures","BTCUSDT",1731379582297,[[87579.0,5.689],[87578.0,0.002],[87577.6,0.002],[87576.1,0.261]],[[87579.1,1.642],[87579.2,0.046],[87580.0,0.048],[87582.0,0.002],[87582.6,0.002]]]
["binance-futures","BTCUSDT",1731379651427,[[87609.2,0.105],[87609.1,0.005],[87608.4,0.002],[87607.1,0.05],[87601.8,0.004]],[[87609.3,2.848],[87610.0,0.002],[87610.2,0.004],[87610.9,0.002],[87611.1,0.021]]]
["binance-futures","BTCUSDT",1731379678953,[[87619.3,1.849],[87611.4,0.002],[87611.3,0.316],[87611.0,0.002],[87610.7,0.194]],[[87619.4,1.772],[87619.7,0.006],[87620.0,0.002],[87621.6,0.048],[87622.0,0.107]]]
["binance-futures","BTCUSDT",1731379709881,[[87464.7,1.741],[87464.0,0.002],[87462.0,0.002],[87461.6,0.002],[87461.5,1.169]],[[87464.8,2.947],[87466.0,0.002],[87467.5,0.026],[87467.6,0.002],[87468.0,0.05]]]
["binance-futures","BTCUSDT",1731379750070,[[87282.0,0.027],[87281.4,0.062],[87281.2,0.062],[87280.8,3.256],[87280.7,0.004]],[[87283.8,0.216],[87284.7,0.034],[87285.3,1.394],[87285.8,0.002],[87286.0,0.092]]]
["binance-futures","BTCUSDT",1731379809500,[[87352.5,2.985],[87352.4,2.618],[87352.3,0.491],[87352.2,1.375],[87351.9,0.332]],[[87352.9,0.065],[87353.6,0.193],[87354.1,0.002],[87356.6,0.92],[87357.1,0.003]]]
["binance-futures","BTCUSDT",1731379836366,[[87320.5,4.259],[87320.0,0.002],[87318.0,0.05],[87317.6,0.218],[87316.8,0.046]],[[87320.6,0.35],[87322.0,0.002],[87322.1,0.02],[87322.3,0.002],[87325.0,0.002]]]
["binance-futures","BTCUSDT",1731379905182,[[87268.3,3.814],[87268.0,0.002],[87267.9,0.122],[87267.5,0.583],[87267.3,1.76]],[[87271.9,0.163],[87272.0,0.002],[87273.9,0.006],[87274.1,2.092],[87274.9,0.005]]]
["binance-futures","BTCUSDT",1731379935996,[[87203.4,7.499],[87203.3,0.016],[87203.1,0.002],[87202.4,0.046],[87201.2,0.02]],[[87203.5,1.722],[87203.9,0.133],[87204.0,0.002],[87205.3,0.002],[87205.6,0.046]]]
["binance-futures","BTCUSDT",1731379991006,[[87136.9,4.054],[87136.2,0.002],[87132.6,0.408],[87132.4,0.002],[87127.0,0.005]],[[87137.0,1.34],[87137.6,0.057],[87139.1,0.004],[87139.5,0.002],[87140.9,0.173]]]
["binance-futures","BTCUSDT",1731380035486,[[87121.4,5.338],[87121.0,0.1],[87118.8,0.16],[87118.6,0.002]],[[87121.5,3.12],[87122.0,0.002],[87123.2,0.061],[87123.7,0.002],[87124.0,0.002]]]
["binance-futures","BTCUSDT",1731380062574,[[87126.1,17.236],[87126.0,0.522],[87125.7,0.114],[87125.6,0.048],[87125.4,0.002]],[[87126.2,2.154],[87127.0,0.1],[87128.9,0.361],[87129.0,0.004],[87129.1,0.002]]]
["binance-futures","BTCUSDT",1731380089509,[[87078.0,4.265],[87077.6,0.046],[87076.5,0.046],[87076.0,0.08],[87075.2,0.002]],[[87078.1,3.295],[87078.6,0.277],[87079.5,0.265],[87080.0,0.004],[87080.1,0.453]]]
["binance-futures","BTCUSDT",1731380152206,[[87382.0,8.795],[87381.9,0.265],[87381.8,0.322],[87381.7,0.172],[87381.6,0.046]],[[87385.7,0.03],[87386.4,0.036],[87386.6,0.002],[87388.3,0.02],[87388.5,0.099]]]
["binance-futures","BTCUSDT",1731380187769,[[87425.5,10.503],[87425.4,0.004],[87425.1,0.074],[87423.9,0.005],[87423.2,0.182]],[[87425.6,2.924],[87426.9,0.026],[87427.4,0.002],[87428.0,0.004],[87428.2,0.027]]]
["binance-futures","BTCUSDT",1731380214662,[[87497.9,12.146],[87497.8,0.69],[87497.7,0.002],[87497.6,0.433],[87495.9,0.003]],[[87498.0,7.018],[87498.1,0.002],[87499.9,2.274],[87500.0,7.201],[87500.1,0.002]]]
["binance-futures","BTCUSDT",1731380287645,[[87560.5,1.058],[87560.0,0.002],[87559.7,0.094],[87559.6,0.172],[87558.0,0.002]],[[87560.6,2.036],[87562.0,0.002],[87562.3,0.228],[87564.0,0.048],[87569.4,0.002]]]
["binance-futures","BTCUSDT",1731380314178,[[87689.9,6.776],[87689.7,0.002],[87688.0,0.002],[87687.8,0.265],[87685.7,0.283]],[[87690.0,1.194],[87692.0,0.048],[87692.4,0.046],[87692.5,0.048],[87693.0,0.002]]]
["binance-futures","BTCUSDT",1731380351661,[[87743.7,2.698],[87743.6,0.013],[87743.4,0.063],[87742.2,0.002],[87742.0,0.002]],[[87743.8,7.944],[87743.9,0.004],[87744.2,0.004],[87745.0,0.002],[87745.4,0.002]]]
["binance-futures","BTCUSDT",1731380414058,[[87889.9,2.144],[87888.2,0.002],[87888.0,0.002],[87887.6,0.115],[87886.4,0.002]],[[87890.0,2.739],[87890.3,0.224],[87890.8,0.046],[87891.1,0.002],[87891.5,0.022]]]
["binance-futures","BTCUSDT",1731380440574,[[87840.0,0.066],[87837.5,0.002],[87836.3,0.121],[87836.1,0.002],[87835.6,0.002]],[[87840.1,4.192],[87840.4,0.002],[87840.5,1.748],[87840.7,0.002],[87843.9,0.005]]]
["binance-futures","BTCUSDT",1731380471449,[[87674.4,1.714],[87674.1,0.011],[87674.0,0.002],[87672.7,0.002],[87672.2,0.086]],[[87674.5,2.809],[87676.0,0.002],[87676.3,0.002],[87676.4,0.02],[87689.9,0.372]]]
["binance-futures","BTCUSDT",1731380541150,[[87721.4,1.985],[87721.2,0.005],[87721.1,0.011],[87720.9,0.03],[87720.8,0.046]],[[87721.5,0.816],[87722.0,0.002],[87722.8,0.002],[87724.0,0.002],[87727.2,0.004]]]
["binance-futures","BTCUSDT",1731380552001,[[87714.7,9.341],[87714.6,0.512],[87714.0,0.193],[87713.9,0.459],[87713.8,0.002]],[[87714.8,2.442],[87716.0,0.002],[87717.2,0.05],[87718.0,0.002],[87719.2,0.002]]]
["binance-futures","BTCUSDT",1731380600099,[[87571.6,4.343],[87571.5,0.027],[87571.4,0.007],[87571.3,0.032],[87571.0,0.002]],[[87571.7,2.197],[87572.0,0.002],[87573.9,0.002],[87574.0,0.002],[87576.1,0.002]]]
["binance-futures","BTCUSDT",1731380670989,[[87632.1,3.295],[87631.2,0.094],[87631.1,0.019],[87624.5,0.335]],[[87632.2,1.737],[87632.5,0.002],[87632.6,0.002],[87632.7,1.201],[87633.5,0.114]]]
["binance-futures","BTCUSDT",1731380701839,[[87608.4,1.809],[87608.3,0.504],[87607.9,0.017],[87605.5,0.032],[87602.8,0.048]],[[87608.5,2.594],[87609.2,0.006],[87609.4,0.016],[87610.0,0.002],[87610.2,0.172]]]
["binance-futures","BTCUSDT",1731380754052,[[87749.7,10.219],[87749.6,0.002],[87749.5,0.002],[87749.4,0.643],[87749.3,0.076]],[[87749.8,0.032],[87750.0,1.157],[87752.0,0.002],[87752.6,0.004],[87753.0,0.004]]]
["binance-futures","BTCUSDT",1731380797415,[[87846.3,8.99],[87846.1,0.005],[87846.0,0.052],[87845.8,0.036],[87845.7,0.3]],[[87846.4,0.325],[87847.3,0.049],[87848.0,0.002],[87850.0,0.214],[87850.4,0.002]]]
["binance-futures","BTCUSDT",1731380827974,[[87903.2,0.221],[87903.1,0.007],[87902.1,0.002],[87898.8,0.006],[87898.6,0.124]],[[87903.3,8.74],[87903.6,0.046],[87904.0,0.002],[87904.8,0.07],[87905.5,0.002]]]
["binance-futures","BTCUSDT",1731380854307,[[87979.1,1.632],[87976.0,0.065],[87974.9,0.014],[87974.0,0.207],[87973.6,0.004]],[[87979.2,9.427],[87979.4,0.01],[87979.5,0.01],[87979.7,0.042],[87980.0,0.048]]]
["binance-futures","BTCUSDT",1731380927505,[[87981.5,4.504],[87981.1,0.068],[87981.0,0.002],[87980.4,0.046],[87980.0,0.048]],[[87981.6,3.436],[87981.7,0.005],[87981.9,0.004],[87982.0,0.002],[87990.3,0.002]]]
["binance-futures","BTCUSDT",1731380954024,[[88049.9,8.654],[88049.8,0.591],[88049.6,0.017],[88049.2,0.016],[88049.0,0.004]],[[88050.0,0.542],[88050.3,0.003],[88050.8,0.002],[88050.9,0.092],[88051.3,0.006]]]
["binance-futures","BTCUSDT",1731380982291,[[88031.6,4.035],[88031.5,1.343],[88031.4,0.002],[88030.7,0.004],[88025.4,0.117]],[[88031.7,3.068],[88032.0,0.004],[88032.6,0.049],[88032.9,0.002],[88033.4,0.008]]]
["binance-futures","BTCUSDT",1731381057724,[[87957.4,3.946],[87957.3,0.795],[87957.2,0.002],[87956.9,0.16],[87956.8,0.51]],[[87957.5,4.907],[87957.6,0.046],[87957.9,0.002],[87958.3,0.002],[87960.8,0.046]]]
["binance-futures","BTCUSDT",1731381084576,[[87859.2,0.383],[87858.0,0.002],[87857.1,0.003],[87856.4,0.002],[87856.0,0.002]],[[87859.3,8.44],[87859.4,0.007],[87859.9,0.154],[87860.0,0.006],[87860.2,0.004]]]
["binance-futures","BTCUSDT",1731381111898,[[87922.3,4.979],[87922.2,0.165],[87922.1,0.115],[87920.8,0.002],[87913.8,1.009]],[[87922.4,0.824],[87922.8,0.002],[87924.9,0.01],[87925.2,0.002],[87934.1,0.002]]]
["binance-futures","BTCUSDT",1731381157805,[[87918.6,0.106],[87916.4,0.002],[87916.0,0.002],[87912.1,0.005],[87911.9,0.04]],[[87918.7,7.088],[87918.8,0.036],[87919.2,0.046],[87919.4,0.034],[87920.0,0.048]]]
["binance-futures","BTCUSDT",1731381215295,[[87928.3,4.585],[87928.0,0.018],[87927.8,0.044],[87927.7,0.26],[87927.0,0.046]],[[87928.4,5.719],[87929.7,0.078],[87929.8,0.004],[87932.0,0.002],[87935.3,0.08]]]
["binance-futures","BTCUSDT",1731381245931,[[87843.0,13.75],[87842.0,0.002],[87841.6,0.065],[87841.2,0.002],[87841.1,0.662]],[[87843.1,0.132],[87844.0,0.002],[87844.7,0.005],[87846.2,0.002],[87847.5,0.022]]]
["binance-futures","BTCUSDT",1731381317353,[[87840.2,1.022],[87840.0,0.004],[87836.0,0.1]],[[87840.3,2.873],[87841.6,0.002],[87842.8,0.171],[87843.0,0.002],[87844.6,0.002]]]
["binance-futures","BTCUSDT",1731381364105,[[87900.5,3.318],[87900.2,0.191],[87900.0,0.048],[87899.2,0.046],[87899.0,0.224]],[[87900.6,0.583],[87900.8,0.041],[87900.9,0.002],[87901.1,0.002],[87901.4,0.005]]]
["binance-futures","BTCUSDT",1731381377174,[[87937.8,1.977],[87936.1,0.006],[87936.0,0.002],[87935.9,0.086],[87925.7,0.262]],[[87937.9,7.694],[87938.0,0.272],[87938.1,0.002],[87938.3,0.033],[87938.4,0.004]]]
["binance-futures","BTCUSDT",1731381447551,[[87800.0,4.607],[87799.8,0.329],[87798.1,0.171],[87797.8,0.319],[87797.7,0.002]],[[87800.1,1.697],[87800.2,0.004],[87803.1,0.009],[87803.6,0.002],[87804.0,0.002]]]
["binance-futures","BTCUSDT",1731381478850,[[87764.0,2.322],[87762.4,0.002],[87762.3,0.131],[87759.8,0.002],[87759.0,0.002]],[[87764.1,2.217],[87764.8,0.046],[87765.6,0.046],[87766.0,0.048],[87766.4,0.133]]]
["binance-futures","BTCUSDT",1731381506562,[[87790.3,3.066],[87788.8,0.004],[87788.2,0.055],[87788.1,0.171],[87787.2,0.002]],[[87790.4,0.405],[87790.5,0.314],[87790.6,0.125],[87790.7,0.002],[87794.7,0.047]]]
["binance-futures","BTCUSDT",1731381569628,[[87736.0,0.106],[87735.9,0.009],[87735.8,0.002],[87734.3,0.004],[87734.1,0.004]],[[87736.1,9.879],[87736.2,0.006],[87736.5,0.002],[87736.7,0.03],[87736.8,0.046]]]
["binance-futures","BTCUSDT",1731381611590,[[87663.4,0.377],[87662.8,2.471],[87662.7,0.273],[87662.6,0.004],[87662.0,0.002]],[[87663.5,2.685],[87664.5,0.046],[87665.4,0.286],[87666.4,0.048],[87666.8,0.046]]]
["binance-futures","BTCUSDT",1731381638899,[[87729.1,2.791],[87724.9,0.002],[87724.8,0.341]],[[87729.2,6.926],[87729.7,0.002],[87729.8,0.002],[87729.9,0.8],[87730.0,0.005]]]
["binance-futures","BTCUSDT",1731381709872,[[87900.0,2.664],[87899.9,0.059],[87899.0,0.046],[87898.8,0.004],[87898.6,0.002]],[[87900.1,0.576],[87900.2,0.002],[87900.4,0.002],[87901.0,0.049],[87901.7,0.018]]]
["binance-futures","BTCUSDT",1731381741542,[[87838.6,2.586],[87837.5,0.002],[87837.2,0.002],[87834.3,0.02],[87834.2,0.002]],[[87838.7,1.924],[87839.2,0.046],[87839.5,0.046],[87839.6,0.046],[87840.0,0.004]]]
["binance-futures","BTCUSDT",1731381778021,[[87834.3,2.23],[87833.2,0.046],[87833.0,0.171],[87832.8,0.002],[87832.7,0.002]],[[87834.4,0.805],[87835.7,0.002],[87836.0,0.002],[87836.1,0.004],[87839.1,0.115]]]
["binance-futures","BTCUSDT",1731381850156,[[87814.7,4.964],[87814.6,0.137],[87814.5,0.016],[87814.3,0.002],[87814.0,0.002]],[[87814.8,0.907],[87815.0,0.007],[87815.2,0.013],[87816.5,0.009],[87816.8,0.02]]]
["binance-futures","BTCUSDT",1731381879410,[[87818.5,1.173],[87816.9,0.002],[87816.1,0.003],[87815.2,0.002],[87808.7,0.171]],[[87818.6,6.922],[87819.3,0.171],[87819.6,0.004],[87820.0,0.002],[87821.6,0.196]]]
["binance-futures","BTCUSDT",1731381909127,[[87776.3,12.387],[87776.2,0.006],[87775.7,0.155],[87775.6,0.05],[87775.5,0.344]],[[87776.4,0.847],[87777.2,0.275],[87780.0,0.002],[87780.8,0.004],[87781.6,0.024]]]
["binance-futures","BTCUSDT",1731381986930,[[87825.4,9.128],[87825.3,0.002],[87824.7,0.031],[87824.1,0.002],[87824.0,0.376]],[[87825.5,0.059],[87825.7,0.02],[87826.0,0.011],[87827.5,0.002],[87829.0,0.002]]]
["binance-futures","BTCUSDT",1731382038125,[[87887.9,7.747],[87887.8,0.173],[87887.2,0.046],[87886.4,0.048],[87885.9,0.003]],[[87888.0,0.198],[87890.0,0.018],[87890.8,0.022],[87891.1,0.002],[87891.2,0.037]]]
["binance-futures","BTCUSDT",1731382047437,[[87864.1,3.876],[87864.0,0.102],[87863.7,0.01],[87863.6,0.002],[87863.5,0.11]],[[87864.2,0.983],[87864.3,0.02],[87864.4,0.01],[87864.5,0.011],[87864.6,0.009]]]
["binance-futures","BTCUSDT",1731382122681,[[87799.2,0.807],[87798.7,0.123],[87798.0,0.002],[87797.4,0.002],[87788.0,0.219]],[[87799.3,12.394],[87799.4,0.012],[87800.0,0.002],[87800.7,0.027],[87800.8,0.046]]]
["binance-futures","BTCUSDT",1731382152619,[[87813.4,5.15],[87812.4,0.002],[87811.5,0.014],[87811.4,0.002],[87804.7,0.453]],[[87813.5,13.165],[87813.6,0.24],[87813.7,0.011],[87814.0,0.05],[87814.7,0.095]]]
["binance-futures","BTCUSDT",1731382215162,[[87764.0,4.93],[87763.9,0.101],[87763.5,0.014],[87762.5,0.002],[87761.4,0.171]],[[87764.1,5.581],[87764.2,0.003],[87764.7,0.002],[87764.8,0.003],[87768.2,0.002]]]
["binance-futures","BTCUSDT",1731382260522,[[87695.5,0.043],[87694.4,0.002],[87694.2,0.006],[87694.0,0.002],[87693.9,0.02]],[[87695.6,6.5],[87695.9,0.085],[87696.4,0.002],[87696.7,0.163],[87696.8,0.004]]]
["binance-futures","BTCUSDT",1731382289183,[[87724.6,1.273],[87724.4,0.002],[87722.0,0.002],[87720.0,0.002],[87718.0,0.002]],[[87724.7,3.741],[87725.3,0.002],[87726.0,0.002],[87726.2,0.033],[87726.3,0.171]]]
["binance-futures","BTCUSDT",1731382322466,[[87724.7,0.35],[87722.2,0.016],[87722.0,0.002],[87720.3,0.002],[87720.0,0.006]],[[87724.8,9.764],[87724.9,0.008],[87725.2,0.177],[87725.3,0.002],[87726.0,0.002]]]
["binance-futures","BTCUSDT",1731382398966,[[87805.4,5.84],[87805.3,1.473],[87805.2,3.694],[87805.1,0.466],[87805.0,0.003]],[[87805.5,0.073],[87805.8,0.1],[87806.0,0.004],[87806.4,0.002],[87807.0,0.005]]]
["binance-futures","BTCUSDT",1731382432252,[[87869.9,2.569],[87869.7,0.228],[87869.5,0.002],[87869.0,0.002],[87868.0,0.004]],[[87870.0,2.693],[87870.1,0.002],[87870.9,0.002],[87871.0,0.046],[87871.1,0.038]]]
["binance-futures","BTCUSDT",1731382460297,[[87837.2,6.686],[87837.0,0.171],[87836.1,0.05],[87836.0,0.094],[87835.2,0.046]],[[87837.3,0.62],[87838.0,0.002],[87840.0,0.002],[87841.6,0.05],[87842.6,0.013]]]
["binance-futures","BTCUSDT",1731382532762,[[87717.3,8.981],[87717.2,0.176],[87717.1,0.002],[87717.0,0.265],[87716.9,0.074]],[[87717.4,0.909],[87718.4,0.012],[87718.8,0.002],[87720.0,0.006],[87721.8,0.002]]]
["binance-futures","BTCUSDT",1731382566886,[[87691.5,4.367],[87690.1,0.088],[87689.9,0.027],[87687.8,0.014],[87686.3,0.17]],[[87691.6,2.492],[87692.0,0.002],[87694.2,0.007],[87696.0,0.054],[87696.5,0.172]]]
["binance-futures","BTCUSDT",1731382596092,[[87656.3,4.067],[87656.1,0.053],[87656.0,0.048],[87654.0,0.266],[87653.6,0.046]],[[87656.4,1.523],[87657.7,0.002],[87658.0,0.004],[87659.3,0.042],[87660.5,0.172]]]
["binance-futures","BTCUSDT",1731382641073,[[87620.0,4.734],[87619.9,0.608],[87619.5,0.002],[87619.4,0.02],[87619.0,0.046]],[[87620.1,5.015],[87621.0,0.172],[87621.1,0.002],[87621.6,0.004],[87622.0,0.006]]]
["binance-futures","BTCUSDT",1731382702488,[[87787.5,20.673],[87787.4,0.01],[87787.3,0.003],[87786.1,0.002],[87786.0,0.015]],[[87787.6,1.107],[87788.0,0.002],[87792.0,0.004],[87793.1,0.005],[87793.2,0.006]]]
["binance-futures","BTCUSDT",1731382731284,[[87794.7,2.775],[87794.6,0.127],[87794.4,0.004],[87794.0,0.002],[87790.4,0.068]],[[87794.8,6.112],[87795.1,0.005],[87795.5,0.028],[87795.6,0.171],[87797.4,0.002]]]
["binance-futures","BTCUSDT",1731382807077,[[87926.0,3.67],[87925.2,0.102],[87925.1,0.052],[87925.0,0.044],[87924.8,0.048]],[[87926.1,1.27],[87926.3,0.263],[87926.4,0.04],[87926.5,0.085],[87927.7,0.002]]]
["binance-futures","BTCUSDT",1731382853688,[[88000.4,9.946],[87999.6,0.046],[87999.2,0.046],[87998.1,0.002],[87998.0,0.002]],[[88000.5,0.953],[88001.5,0.292],[88001.6,0.954],[88004.8,0.273],[88005.0,0.002]]]
["binance-futures","BTCUSDT",1731382860722,[[87970.2,0.709],[87969.6,0.063],[87969.2,0.004],[87968.6,0.038],[87967.8,0.01]],[[87970.3,6.182],[87972.0,0.206],[87972.1,1.898],[87972.2,0.363],[87972.3,0.002]]]
["binance-futures","BTCUSDT",1731382938054,[[87905.4,9.915],[87905.3,0.005],[87905.1,0.034],[87904.8,0.002],[87904.7,0.545]],[[87905.5,0.296],[87906.0,0.008],[87906.8,0.006],[87912.0,0.047],[87913.8,0.004]]]
["binance-futures","BTCUSDT",1731382967135,[[87906.1,0.161],[87906.0,0.004],[87900.4,0.095],[87900.3,0.005]],[[87906.2,4.93],[87906.3,0.175],[87906.4,0.103],[87908.0,0.002],[87916.4,0.458]]]
["binance-futures","BTCUSDT",1731383000594,[[87887.0,10.809],[87886.9,1.109],[87886.7,0.441],[87886.4,0.046],[87886.2,0.441]],[[87887.1,0.137],[87889.8,0.002],[87891.5,0.004],[87892.0,0.002],[87894.0,0.002]]]
["binance-futures","BTCUSDT",1731383068137,[[87843.8,2.329],[87843.2,0.002],[87843.0,0.048],[87842.6,0.002],[87810.8,0.033]],[[87843.9,1.095],[87844.0,0.141],[87844.8,0.028],[87846.0,0.006],[87847.4,0.391]]]
["binance-futures","BTCUSDT",1731383106615,[[87825.8,0.048],[87823.0,0.036],[87821.4,0.006],[87821.1,0.02],[87820.4,0.002]],[[87825.9,5.657],[87826.1,0.286],[87826.2,0.455],[87826.4,0.046],[87826.8,0.048]]]
["binance-futures","BTCUSDT",1731383139663,[[87826.9,2.543],[87826.8,0.171],[87825.8,0.008],[87825.5,0.066],[87824.6,0.046]],[[87827.0,3.512],[87827.2,0.002],[87827.3,0.3],[87827.5,0.002],[87827.7,0.002]]]
["binance-futures","BTCUSDT",1731383215452,[[87815.1,2.314],[87815.0,0.046],[87814.7,0.004],[87814.0,0.002],[87812.2,0.014]],[[87815.2,3.122],[87815.3,0.227],[87816.0,0.048],[87816.6,0.058],[87819.6,0.402]]]
["binance-futures","BTCUSDT",1731383244795,[[87774.2,3.693],[87773.2,0.095],[87773.1,0.171],[87773.0,0.046],[87772.8,0.02]],[[87774.3,1.467],[87776.0,0.002],[87777.2,0.002],[87779.9,0.002],[87780.0,0.204]]]
["binance-futures","BTCUSDT",1731383288769,[[87818.9,4.206],[87818.6,0.067],[87818.5,0.177],[87818.0,0.002],[87816.8,0.046]],[[87819.0,0.158],[87819.4,0.2],[87820.0,0.004],[87820.9,0.002],[87826.2,0.01]]]
["binance-futures","BTCUSDT",1731383356130,[[87835.9,2.981],[87835.1,0.014],[87834.4,0.002],[87832.8,0.004],[87831.6,0.145]],[[87836.0,2.596],[87836.4,0.034],[87837.3,0.07],[87837.4,0.033],[87838.0,0.217]]]
["binance-futures","BTCUSDT",1731383391274,[[87824.7,0.3],[87824.4,0.014],[87824.0,0.002],[87822.0,0.002],[87821.9,0.021]],[[87824.8,8.124],[87824.9,0.019],[87825.0,0.126],[87825.4,0.034],[87826.7,0.229]]]
["binance-futures","BTCUSDT",1731383420270,[[87869.9,5.551],[87869.5,0.002],[87869.0,0.002],[87868.9,0.174],[87868.8,0.157]],[[87870.0,4.323],[87870.4,0.003],[87872.4,0.002],[87872.6,0.002],[87874.4,0.002]]]
["binance-futures","BTCUSDT",1731383492584,[[87990.0,0.152],[87988.1,0.02],[87988.0,0.002],[87987.7,0.003],[87986.0,0.004]],[[87990.1,8.897],[87990.2,0.034],[87991.2,0.021],[87991.9,0.119],[87992.0,0.169]]]
["binance-futures","BTCUSDT",1731383506466,[[88003.9,5.037],[88003.8,0.214],[88003.6,0.004],[88003.1,0.177],[87999.8,0.002]],[[88004.0,3.069],[88004.4,0.002],[88005.6,0.046],[88005.8,0.011],[88006.1,0.002]]]
["binance-futures","BTCUSDT",1731383552784,[[87968.0,8.542],[87967.9,0.002],[87967.8,0.071],[87967.7,0.227],[87967.6,0.171]],[[87968.1,0.081],[87970.1,0.002],[87970.6,0.033],[87972.5,0.002],[87974.9,0.02]]]
["binance-futures","BTCUSDT",1731383628234,[[87935.4,3.52],[87935.2,0.045],[87934.3,0.171],[87934.0,0.047],[87932.6,0.155]],[[87935.5,4.15],[87935.6,0.027],[87935.7,0.171],[87938.4,0.123],[87938.6,0.236]]]
["binance-futures","BTCUSDT",1731383664204,[[87988.7,8.266],[87988.6,0.006],[87988.2,0.173],[87988.0,0.002],[87987.4,0.026]],[[87988.8,0.322],[87989.7,0.002],[87990.0,0.004],[87990.2,0.002],[87993.7,0.004]]]
["binance-futures","BTCUSDT",1731383723402,[[88095.6,7.671],[88095.4,0.068],[88095.1,0.171],[88094.1,0.004],[88093.7,0.658]],[[88095.7,1.325],[88096.0,0.002],[88096.1,0.344],[88098.2,0.002],[88099.0,0.028]]]
["binance-futures","BTCUSDT",1731383768441,[[88286.0,4.643],[88285.9,0.004],[88284.4,0.002],[88284.0,0.092],[88283.9,0.05]],[[88286.1,4.986],[88286.9,0.018],[88287.0,0.05],[88287.6,0.002],[88287.8,0.002]]]
["binance-futures","BTCUSDT",1731383794881,[[88286.3,14.904],[88286.2,0.009],[88286.1,0.002],[88286.0,0.019],[88285.6,0.002]],[[88286.4,1.269],[88287.0,0.05],[88287.4,0.002],[88287.5,0.889],[88287.6,2.654]]]
["binance-futures","BTCUSDT",1731383822135,[[88236.0,2.031],[88235.1,0.228],[88235.0,0.049],[88233.0,0.261],[88232.0,0.28]],[[88236.1,11.841],[88237.0,0.05],[88237.6,0.17],[88238.4,0.002],[88239.7,0.002]]]
["binance-futures","BTCUSDT",1731383899102,[[88182.0,9.605],[88181.9,3.703],[88181.6,0.045],[88181.0,0.05],[88180.8,0.045]],[[88182.1,0.033],[88184.4,0.004],[88185.6,0.002],[88185.9,0.032],[88188.6,0.005]]]
["binance-futures","BTCUSDT",1731383927422,[[88241.6,0.151],[88239.0,0.174],[88238.9,0.732],[88237.1,0.013],[88236.0,0.174]],[[88241.7,12.157],[88241.8,0.606],[88242.0,0.056],[88242.1,0.002],[88242.4,0.045]]]
["binance-futures","BTCUSDT",1731383958077,[[88171.9,4.132],[88171.8,0.002],[88171.4,0.077],[88168.7,0.175],[88167.2,0.002]],[[88172.0,3.412],[88174.0,0.002],[88174.3,0.039],[88174.4,0.045],[88175.4,0.002]]]
["binance-futures","BTCUSDT",1731384031003,[[87999.2,0.544],[87999.1,0.582],[87999.0,0.002],[87998.0,0.002],[87996.0,0.002]],[[87999.3,14.206],[87999.4,1.048],[87999.5,0.01],[87999.6,0.045],[87999.8,0.002]]]
["binance-futures","BTCUSDT",1731384058118,[[88031.4,4.109],[88030.0,0.002],[88028.6,0.122],[88028.5,0.047],[88028.0,0.047]],[[88031.5,11.016],[88031.6,0.012],[88032.7,0.002],[88033.5,0.002],[88034.8,0.171]]]
["binance-futures","BTCUSDT",1731384089141,[[88030.9,5.913],[88030.8,0.002],[88029.9,0.018],[88029.0,0.002],[88026.4,0.002]],[[88031.0,2.707],[88032.0,0.002],[88033.5,0.002],[88034.2,0.02],[88034.4,0.045]]]
["binance-futures","BTCUSDT",1731384133441,[[88124.1,1.075],[88124.0,0.002],[88122.8,0.064]],[[88124.2,8.765],[88124.3,0.544],[88124.5,0.173],[88124.8,0.005],[88125.0,0.03]]]
["binance-futures","BTCUSDT",1731384188366,[[88161.0,3.074],[88160.0,0.004],[88159.2,0.002],[88159.0,0.01],[88157.4,0.051]],[[88161.1,7.662],[88161.2,0.006],[88161.3,0.667],[88162.0,0.002],[88162.8,0.003]]]
["binance-futures","BTCUSDT",1731384219810,[[88195.5,1.872],[88194.7,0.28],[88194.1,0.01],[88193.2,0.232],[88193.0,0.002]],[[88195.6,12.791],[88195.7,0.006],[88196.0,0.05],[88196.1,0.002],[88197.1,0.002]]]
["binance-futures","BTCUSDT",1731384290732,[[88164.6,2.18],[88164.5,0.226],[88164.0,0.004],[88163.6,0.002],[88162.7,0.509]],[[88164.7,2.859],[88164.8,0.03],[88165.7,0.015],[88165.9,0.012],[88166.0,0.052]]]
["binance-futures","BTCUSDT",1731384344500,[[88095.9,2.836],[88095.8,0.057],[88095.4,0.122],[88095.3,0.385],[88095.0,0.052]],[[88096.0,1.844],[88096.1,0.438],[88096.9,0.171],[88097.6,0.047],[88098.4,0.045]]]
["binance-futures","BTCUSDT",1731384350706,[[88082.4,5.184],[88082.3,0.285],[88082.0,0.052],[88081.6,0.002],[88081.5,0.364]],[[88082.5,1.279],[88084.0,0.002],[88084.1,0.095],[88085.0,0.002],[88089.7,0.249]]]
["binance-futures","BTCUSDT",1731384427675,[[88095.5,0.489],[88095.4,0.056],[88095.3,0.168],[88095.2,0.058],[88095.0,0.056]],[[88095.6,6.463],[88095.7,0.171],[88095.9,0.109],[88096.5,0.002],[88096.9,0.002]]]
["binance-futures","BTCUSDT",1731384460296,[[88070.6,2.345],[88070.4,0.017],[88070.0,0.103],[88069.5,0.262],[88069.4,0.267]],[[88070.7,0.073],[88072.0,0.002],[88072.8,0.002],[88074.0,0.002],[88074.5,0.002]]]
["binance-futures","BTCUSDT",1731384490301,[[88070.8,2.134],[88070.7,0.714],[88070.4,0.136],[88069.6,0.078],[88065.7,0.125]],[[88070.9,2.782],[88071.0,0.003],[88071.3,0.002],[88071.4,0.462],[88071.8,0.002]]]
["binance-futures","BTCUSDT",1731384565376,[[88016.3,8.292],[88012.9,0.004],[88012.8,1.351],[88012.0,0.002],[88011.7,0.008]],[[88016.4,11.917],[88016.5,0.045],[88016.6,0.308],[88016.9,0.177],[88018.1,0.003]]]
["binance-futures","BTCUSDT",1731384599618,[],[[87985.5,10.535],[87985.6,2.529],[87986.0,0.002],[87986.1,0.03],[87986.4,0.045]]]
["binance-futures","BTCUSDT",1731384628156,[[87929.1,2.606],[87929.0,0.917],[87928.5,0.017],[87927.6,0.003],[87927.0,0.045]],[[87929.2,11.328],[87929.3,0.053],[87929.6,0.002],[87930.0,0.002],[87930.1,0.002]]]
["binance-futures","BTCUSDT",1731384702911,[[87831.7,5.422],[87831.4,0.046],[87831.0,0.136],[87826.7,0.004],[87820.7,0.042]],[[87831.8,0.512],[87833.1,0.11],[87833.2,0.045],[87833.6,0.171],[87835.1,0.002]]]
["binance-futures","BTCUSDT",1731384730376,[[87887.3,5.417],[87887.2,0.19],[87887.0,0.002],[87886.5,0.087],[87886.4,0.045]],[[87887.4,0.067],[87887.5,0.006],[87887.7,0.002],[87888.0,0.034],[87888.9,0.11]]]
["binance-futures","BTCUSDT",1731384767530,[[87904.4,11.159],[87904.3,0.007],[87904.0,0.002],[87903.9,0.051],[87903.6,0.13]],[[87904.5,0.208],[87906.0,0.002],[87908.0,0.267],[87908.9,0.002],[87909.5,0.045]]]
["binance-futures","BTCUSDT",1731384837536,[[87941.4,3.851],[87941.3,0.173],[87941.2,0.019],[87939.1,0.017],[87938.8,0.171]],[[87941.5,0.761],[87942.0,0.002],[87942.4,0.002],[87942.9,1.284],[87944.0,0.002]]]
["binance-futures","BTCUSDT",1731384867739,[[87966.9,2.681],[87966.8,0.151],[87966.0,0.002],[87965.5,0.045],[87964.0,0.047]],[[87967.0,1.727],[87968.0,0.002],[87968.1,0.004],[87968.8,0.002],[87969.2,0.067]]]
["binance-futures","BTCUSDT",1731384899712,[[88013.2,2.42],[88013.0,0.056],[88012.9,0.116],[88012.4,0.047],[88012.0,0.047]],[[88013.3,2.655],[88013.4,0.013],[88013.7,0.118],[88014.5,0.045],[88016.3,0.013]]]
["binance-futures","BTCUSDT",1731384940967,[[88046.3,13.512],[88046.2,0.041],[88046.1,0.092],[88046.0,0.007],[88045.9,0.195]],[[88046.4,0.281],[88048.0,0.01],[88050.4,0.002],[88050.9,0.002],[88052.9,0.005]]]
["binance-futures","BTCUSDT",1731384998697,[[88077.7,2.934],[88077.5,0.443],[88077.3,1.173],[88076.9,0.711],[88076.8,0.03]],[[88079.0,0.003],[88079.4,0.002],[88079.5,0.002],[88080.6,0.002],[88080.7,0.002]]]
["binance-futures","BTCUSDT",1731385032279,[[88109.9,4.281],[88109.8,0.665],[88109.4,0.154],[88109.0,0.045],[88108.5,0.245]],[[88110.0,2.7],[88110.1,0.003],[88111.3,0.002],[88112.0,0.002],[88113.0,0.141]]]
["binance-futures","BTCUSDT",1731385105326,[[88176.3,7.631],[88176.2,0.007],[88173.7,0.171],[88173.2,0.002],[88172.4,0.045]],[[88176.4,0.687],[88177.7,0.066],[88178.4,0.093],[88179.0,0.102],[88180.3,0.003]]]
["binance-futures","BTCUSDT",1731385132862,[[88163.3,4.198],[88162.9,0.002],[88162.4,0.045],[88161.8,0.099],[88161.7,0.17]],[[88163.4,6.43],[88164.0,0.269],[88165.1,0.015],[88165.4,0.049],[88166.0,0.08]]]
["binance-futures","BTCUSDT",1731385196870,[[88210.8,2.927],[88210.7,0.388],[88210.2,0.004],[88209.8,0.056],[88209.4,0.002]],[[88210.9,9.542],[88211.0,0.081],[88211.2,0.05],[88212.0,0.002],[88212.1,0.002]]]
["binance-futures","BTCUSDT",1731385237871,[[88236.7,4.05],[88236.4,0.045],[88236.0,0.049],[88235.2,0.04],[88235.0,0.047]],[[88236.8,0.872],[88236.9,0.014],[88238.0,0.002],[88238.3,0.005],[88240.2,0.002]]]
["binance-futures","BTCUSDT",1731385269587,[[88262.9,4.963],[88262.8,0.736],[88262.7,0.339],[88262.4,0.056],[88262.3,0.056]],[[88263.0,0.57],[88264.0,0.088],[88264.7,0.002],[88266.5,0.045],[88267.4,0.02]]]
["binance-futures","BTCUSDT",1731385295692,[[88377.7,3.513],[88377.2,0.045],[88377.0,0.056],[88376.8,0.045],[88376.5,0.056]],[[88377.8,2.552],[88378.5,0.002],[88379.9,0.161],[88381.3,0.01],[88381.6,0.002]]]
["binance-futures","BTCUSDT",1731385364490,[[88449.9,3.081],[88449.2,0.112],[88449.0,0.004],[88448.7,0.056],[88447.5,0.056]],[[88450.0,9.962],[88450.1,0.64],[88451.0,0.002],[88457.0,0.002],[88458.9,0.002]]]
["binance-futures","BTCUSDT",1731385398480,[[88482.0,5.368],[88481.9,0.353],[88481.8,0.206],[88481.7,0.309],[88481.6,0.045]],[[88482.1,0.347],[88483.0,0.004],[88483.5,0.002],[88483.6,0.01],[88483.9,0.02]]]
["binance-futures","BTCUSDT",1731385423103,[[88526.4,7.391],[88526.3,0.011],[88525.1,0.112],[88524.1,0.002]],[[88526.5,7.604],[88526.6,0.006],[88526.7,0.558],[88527.2,0.032],[88527.3,0.032]]]
["binance-futures","BTCUSDT",1731385497694,[[88664.9,16.512],[88664.8,2.432],[88664.5,1.778],[88664.4,0.145],[88663.8,0.002]],[[88665.0,2.612],[88665.6,3.116],[88665.7,2.273],[88665.8,3.823],[88665.9,7.827]]]
["binance-futures","BTCUSDT",1731385523967,[[88770.0,6.224],[88769.9,0.008],[88769.6,0.045]],[[88770.1,0.203],[88770.2,0.002],[88770.7,0.692],[88770.8,0.002],[88771.4,0.006]]]
["binance-futures","BTCUSDT",1731385550230,[[88584.0,0.855],[88583.0,0.05],[88582.2,0.002],[88581.4,0.002],[88580.3,0.061]],[[88584.1,3.194],[88585.0,0.002],[88592.1,0.002],[88594.7,0.008],[88600.9,0.002]]]
["binance-futures","BTCUSDT",1731385599245,[[88582.6,11.165],[88582.5,0.215],[88582.4,0.002],[88582.0,0.047],[88581.6,0.045]],[[88582.7,0.172],[88583.3,0.005],[88583.9,0.002],[88587.5,0.189],[88588.0,0.04]]]
["binance-futures","BTCUSDT",1731385652089,[[88541.4,0.992],[88540.1,0.024],[88540.0,0.068],[88539.5,0.045],[88539.0,0.019]],[[88541.5,4.389],[88541.6,0.004],[88542.0,0.004],[88542.2,0.004],[88542.9,0.002]]]
["binance-futures","BTCUSDT",1731385679699,[[88513.3,14.434],[88513.2,0.176],[88513.1,0.002],[88512.0,0.032],[88502.2,0.116]],[[88513.4,2.882],[88513.5,0.033],[88514.5,1.816],[88514.8,0.02],[88517.5,0.005]]]
["binance-futures","BTCUSDT",1731385754893,[[88574.5,1.03],[88573.7,0.012],[88573.1,0.056],[88572.2,0.056],[88572.1,0.002]],[[88574.6,19.207],[88574.7,0.002],[88574.9,0.002],[88575.2,0.045],[88575.3,0.002]]]
["binance-futures","BTCUSDT",1731385804476,[[88754.9,11.432],[88754.8,2.47],[88754.6,0.002],[88754.4,0.045],[88754.2,0.002]],[[88755.0,2.097],[88759.6,0.002],[88759.7,0.005],[88760.2,0.004],[88760.3,1.003]]]
["binance-futures","BTCUSDT",1731385813719,[[88687.6,0.082],[88687.5,0.011],[88687.4,1.015],[88687.3,0.169],[88686.9,0.16]],[[88687.9,1.111],[88688.0,1.38],[88688.1,0.003],[88688.4,1.355],[88688.5,1.812]]]
["binance-futures","BTCUSDT",1731385884061,[[88598.0,8.117],[88597.9,0.08],[88597.6,0.091],[88597.5,0.551],[88596.2,0.003]],[[88598.1,2.799],[88599.0,0.02],[88599.8,0.002],[88599.9,0.015],[88600.4,0.17]]]
["binance-futures","BTCUSDT",1731385910831,[[88669.8,5.349],[88669.7,0.312],[88669.4,1.0]],[[88669.9,3.399],[88672.1,0.006],[88672.5,0.112],[88674.2,0.013],[88674.4,0.002]]]
["binance-futures","BTCUSDT",1731385941735,[[88656.8,1.108],[88656.7,0.005],[88656.0,0.004],[88654.6,0.061],[88654.0,0.007]],[[88656.9,6.363],[88657.0,0.18],[88657.1,0.002],[88657.4,0.002],[88657.5,1.291]]]
["binance-futures","BTCUSDT",1731386006972,[[88706.0,5.532],[88704.0,0.002],[88701.5,0.002],[88701.1,0.1],[88700.0,0.122]],[[88706.1,15.552],[88706.2,0.044],[88706.4,0.045],[88706.7,0.002],[88706.8,0.382]]]
["binance-futures","BTCUSDT",1731386044278,[[88749.9,9.409],[88749.8,0.02],[88749.7,0.002],[88749.5,0.002],[88748.4,0.045]],[[88750.0,2.256],[88751.2,0.004],[88751.3,0.397],[88753.0,0.1],[88754.8,0.002]]]
["binance-futures","BTCUSDT",1731386070889,[[88798.0,3.944],[88797.1,0.004],[88796.7,0.002],[88796.6,0.337],[88796.0,0.023]],[[88798.1,3.427],[88798.5,0.002],[88799.0,0.002],[88804.0,0.102],[88804.3,0.002]]]
["binance-futures","BTCUSDT",1731386141474,[[88789.6,0.759],[88789.2,0.002],[88788.0,0.002],[88786.0,0.002],[88781.3,0.003]],[[88789.7,11.467],[88789.8,1.324],[88789.9,0.002],[88790.0,0.004],[88790.1,0.004]]]
["binance-futures","BTCUSDT",1731386172475,[[88820.0,11.324],[88819.9,0.008],[88819.2,0.173],[88819.1,0.004],[88818.8,0.045]],[[88820.1,1.13],[88820.2,0.049],[88821.9,0.002],[88822.0,0.018],[88822.8,0.153]]]
["binance-futures","BTCUSDT",1731386210084,[[88751.3,10.137],[88751.2,0.174],[88751.1,0.032],[88750.7,1.013],[88750.3,1.154]],[[88751.4,0.01],[88753.4,0.062],[88755.9,0.002],[88757.5,0.006],[88757.6,0.058]]]
["binance-futures","BTCUSDT",1731386270107,[[88793.6,2.237],[88792.3,0.177],[88792.0,0.005],[88791.6,0.169],[88791.4,0.075]],[[88793.7,10.836],[88793.8,0.009],[88794.0,0.104],[88795.2,0.002],[88800.0,0.108]]]
["binance-futures","BTCUSDT",1731386302535,[[88802.9,4.256],[88802.8,0.056],[88802.7,0.183],[88802.4,0.045],[88802.0,0.047]],[[88803.0,0.189],[88803.3,0.002],[88804.0,0.002],[88805.5,0.002],[88808.0,0.002]]]
["binance-futures","BTCUSDT",1731386331201,[[88837.5,4.911],[88833.5,0.047],[88833.1,0.169],[88831.6,0.045],[88831.5,0.315]],[[88837.6,5.119],[88837.7,0.291],[88838.0,0.002],[88839.8,0.819],[88839.9,0.017]]]
["binance-futures","BTCUSDT",1731386377813,[[88869.5,4.674],[88869.4,0.294],[88868.8,0.002],[88867.0,0.007],[88866.6,0.056]],[[88869.6,0.42],[88870.0,0.057],[88871.2,0.002],[88871.3,0.002],[88871.6,0.1]]]
["binance-futures","BTCUSDT",1731386433361,[[88844.3,1.085],[88842.9,0.046],[88842.8,0.09],[88842.3,0.002],[88842.0,0.002]],[[88844.4,10.915],[88844.5,0.007],[88845.2,0.169],[88846.0,0.002],[88846.1,0.002]]]
["binance-futures","BTCUSDT",1731386460807,[[88855.4,6.425],[88855.3,0.282],[88855.2,0.002],[88854.6,0.005],[88854.5,0.045]],[[88855.5,3.585],[88856.0,0.002],[88857.7,0.005],[88858.0,0.002],[88859.1,0.002]]]
["binance-futures","BTCUSDT",1731386537761,[[88917.9,4.992],[88917.8,0.392],[88917.0,0.002],[88915.6,0.173],[88912.9,0.013]],[[88918.0,1.418],[88919.0,0.002],[88919.1,1.015],[88919.2,1.34],[88919.3,0.24]]]
["binance-futures","BTCUSDT",1731386564268,[[88978.9,14.748],[88978.8,0.015],[88978.7,0.004],[88978.6,0.224],[88978.5,0.002]],[[88979.0,2.568],[88980.0,0.002],[88980.5,0.002],[88982.0,0.015],[88983.0,0.555]]]
["binance-futures","BTCUSDT",1731386619850,[[88900.7,0.998],[88900.0,0.002],[88897.8,0.159],[88897.7,1.013],[88897.4,0.371]],[[88900.8,7.245],[88900.9,0.002],[88901.1,0.016],[88902.1,0.006],[88902.7,0.002]]]
["binance-futures","BTCUSDT",1731386663717,[[88816.5,5.614],[88816.4,0.125],[88816.2,0.016],[88815.8,0.002],[88815.6,0.07]],[[88816.6,0.396],[88816.7,0.004],[88817.2,0.003],[88819.5,0.061],[88820.8,0.042]]]
["binance-futures","BTCUSDT",1731386690153,[[88715.6,7.978],[88715.5,0.002],[88713.0,0.002],[88712.8,0.017],[88711.4,0.002]],[[88715.7,0.76],[88716.0,0.002],[88717.0,0.002],[88717.7,0.004],[88723.5,0.002]]]
["binance-futures","BTCUSDT",1731386720847,[[88717.7,1.157],[88717.5,0.026],[88717.2,0.016],[88717.1,0.002],[88716.0,0.002]],[[88717.8,10.541],[88717.9,0.012],[88718.0,0.002],[88720.0,0.002],[88721.4,0.017]]]
["binance-futures","BTCUSDT",1731386790389,[[88577.4,1.422],[88577.3,0.005],[88576.4,0.091],[88572.9,0.002]],[[88577.5,4.977],[88577.6,0.045],[88578.0,0.004],[88578.4,0.045],[88578.6,0.002]]]
["binance-futures","BTCUSDT",1731386819694,[[88564.2,0.68],[88563.9,0.842],[88563.8,0.814],[88563.7,0.848],[88563.6,2.57]],[[88567.0,0.13],[88574.6,0.002],[88587.9,0.008],[88589.6,0.528],[88590.0,3.524]]]
["binance-futures","BTCUSDT",1731386847281,[[88680.4,3.581],[88676.0,0.258],[88675.9,0.332],[88671.8,0.174],[88670.3,0.002]],[[88680.5,2.713],[88680.8,0.045],[88681.4,0.208],[88681.5,0.213],[88681.8,0.496]]]
["binance-futures","BTCUSDT",1731386918646,[[88840.1,8.037],[88840.0,0.045],[88838.6,0.002],[88838.5,0.687],[88838.4,0.169]],[[88840.2,1.174],[88841.5,0.002],[88842.0,0.004],[88844.0,0.002],[88844.9,0.002]]]
["binance-futures","BTCUSDT",1731386949816,[[88836.0,2.759],[88835.2,0.003],[88835.1,0.002],[88834.5,0.002],[88834.4,0.045]],[[88836.1,2.578],[88836.2,0.005],[88837.1,0.015],[88838.0,0.002],[88840.0,0.002]]]
["binance-futures","BTCUSDT",1731386976750,[[88789.5,5.351],[88789.4,0.426],[88788.8,0.045],[88788.4,0.002],[88788.0,0.047]],[[88789.6,1.015],[88791.7,0.172],[88793.0,0.094],[88793.7,0.005],[88794.1,0.024]]]
["binance-futures","BTCUSDT",1731387023459,[[88796.2,2.795],[88795.1,0.005],[88793.4,0.005],[88793.2,0.045],[88792.8,0.045]],[[88796.3,8.435],[88796.4,0.017],[88796.7,0.034],[88796.8,0.002],[88796.9,5.012]]]
["binance-futures","BTCUSDT",1731387079373,[[88841.9,6.991],[88840.8,0.045],[88840.5,0.047],[88840.0,0.047],[88838.6,0.002]],[[88842.0,1.356],[88842.9,0.02],[88843.0,0.004],[88845.0,0.011],[88845.5,0.194]]]
["binance-futures","BTCUSDT",1731387106368,[[88836.7,1.239],[88836.0,0.002],[88835.1,0.002],[88833.7,0.015],[88833.4,0.002]],[[88836.8,5.536],[88837.3,0.014],[88838.0,0.002],[88838.5,0.02],[88840.6,0.004]]]
["binance-futures","BTCUSDT",1731387178397,[[88706.0,2.719],[88703.8,0.002],[88702.4,0.004],[88701.4,0.095],[88700.3,0.225]],[[88706.1,2.561],[88709.1,0.17],[88709.5,0.184],[88709.6,0.458],[88710.0,0.047]]]
["binance-futures","BTCUSDT",1731387235217,[[88668.4,0.995],[88667.8,0.002],[88666.6,0.021],[88666.0,0.002],[88662.9,0.406]],[[88668.5,5.001],[88668.6,0.026],[88668.8,0.033],[88670.7,0.002],[88671.7,0.17]]]
["binance-futures","BTCUSDT",1731387239132,[[88650.9,2.13],[88650.1,0.032],[88650.0,0.004],[88649.8,0.04],[88639.6,0.05]],[[88651.0,2.36],[88652.0,0.002],[88652.9,0.002],[88654.0,0.002],[88654.9,0.002]]]
["binance-futures","BTCUSDT",1731387317308,[[88587.9,1.722],[88586.1,0.006],[88586.0,0.002],[88585.8,0.243],[88584.0,0.024]],[[88588.0,6.151],[88588.4,0.004],[88589.2,0.004],[88589.4,0.17],[88590.6,0.002]]]
["binance-futures","BTCUSDT",1731387347541,[[88607.0,9.65],[88606.9,0.243],[88606.3,0.002],[88606.0,0.047],[88605.6,0.002]],[[88607.1,1.249],[88608.4,0.002],[88608.8,0.081],[88609.5,0.047],[88616.1,0.002]]]
["binance-futures","BTCUSDT",1731387421976,[[88678.6,9.212],[88678.5,0.048],[88678.4,0.002],[88678.0,0.049]],[[88678.7,0.557],[88679.0,0.002],[88680.0,0.012],[88680.1,0.002],[88680.3,0.002]]]
["binance-futures","BTCUSDT",1731387451470,[[88622.5,1.744],[88622.4,0.021],[88622.1,0.064],[88620.0,0.002],[88619.6,0.002]],[[88622.6,10.79],[88622.7,0.859],[88622.8,0.106],[88623.0,0.002],[88623.2,0.045]]]
["binance-futures","BTCUSDT",1731387484011,[[88607.7,12.302],[88607.6,0.006],[88607.0,0.078],[88605.4,0.014],[88605.3,0.054]],[[88607.8,0.262],[88610.6,0.002],[88610.7,0.002],[88612.3,0.002],[88612.7,0.17]]]
["binance-futures","BTCUSDT",1731387560124,[[88568.5,8.511],[88568.4,0.004],[88568.0,0.002],[88567.5,0.045],[88566.4,0.002]],[[88568.6,3.103],[88568.7,0.002],[88568.9,0.1],[88569.1,0.04],[88569.7,0.002]]]
["binance-futures","BTCUSDT",1731387596024,[[88509.8,2.856],[88509.6,0.018],[88508.3,0.1],[88508.2,0.007],[88508.1,0.002]],[[88509.9,11.35],[88510.0,0.945],[88511.2,0.045],[88511.5,0.047],[88511.6,0.045]]]
["binance-futures","BTCUSDT",1731387624244,[[88551.9,4.419],[88551.8,0.011],[88551.4,0.002],[88551.1,0.17],[88550.0,0.092]],[[88552.0,0.429],[88553.5,0.002],[88553.7,0.002],[88553.9,0.002],[88554.0,0.002]]]
["binance-futures","BTCUSDT",1731387669970,[[88565.8,3.565],[88564.0,0.002],[88563.1,0.014],[88562.9,0.021],[88562.0,0.004]],[[88565.9,5.915],[88566.0,0.012],[88566.1,0.145],[88566.5,0.034],[88566.7,0.002]]]
["binance-futures","BTCUSDT",1731387731635,[[88547.1,12.255],[88547.0,0.002],[88546.5,0.013],[88545.8,0.135],[88544.7,0.014]],[[88547.2,5.51],[88548.8,0.316],[88548.9,0.009],[88549.5,0.015],[88549.9,0.002]]]
["binance-futures","BTCUSDT",1731387760599,[[88535.6,6.927],[88535.5,0.003],[88534.2,0.009],[88533.8,0.11],[88533.6,0.082]],[[88535.7,5.964],[88535.8,0.029],[88535.9,0.225],[88536.0,0.002],[88537.9,0.17]]]
["binance-futures","BTCUSDT",1731387795621,[[88540.0,0.273],[88539.6,0.021],[88539.3,0.057],[88537.8,0.002],[88537.2,0.002]],[[88540.1,14.29],[88540.2,0.006],[88540.4,0.128],[88540.5,0.002],[88541.1,0.07]]]
["binance-futures","BTCUSDT",1731387840156,[[88487.4,9.941],[88487.3,0.004],[88487.2,0.011],[88487.1,0.002],[88486.8,0.002]],[[88487.5,1.144],[88487.6,1.016],[88487.7,0.313],[88488.0,0.439],[88488.1,0.021]]]
["binance-futures","BTCUSDT",1731387900401,[[88387.5,9.232],[88387.4,0.005],[88386.0,0.002],[88384.7,0.1],[88383.9,0.191]],[[88387.6,2.382],[88388.7,0.26],[88388.9,0.011],[88389.0,0.045],[88389.4,0.172]]]
["binance-futures","BTCUSDT",1731387927988,[[88399.9,3.248],[88399.2,0.02],[88398.2,0.025],[88398.0,0.016],[88396.0,0.017]],[[88400.0,157.886],[88400.1,0.01],[88400.2,0.008],[88400.3,0.008],[88400.4,0.008]]]
["binance-futures","BTCUSDT",1731388000463,[[88436.4,2.719],[88436.1,0.146],[88436.0,0.006],[88434.8,0.045],[88427.6,0.207]],[[88436.5,2.13],[88437.8,0.031],[88437.9,0.09],[88440.0,0.002],[88440.7,0.17]]]
["binance-futures","BTCUSDT",1731388034877,[[88447.0,3.204],[88446.0,0.002],[88445.1,0.033],[88445.0,0.047],[88434.4,0.165]],[[88447.1,0.18],[88448.6,1.0],[88449.9,0.002],[88450.4,0.002],[88454.8,0.203]]]
["binance-futures","BTCUSDT",1731388095844,[[88320.2,7.376],[88320.0,0.002],[88319.9,0.002],[88319.8,0.558],[88319.7,0.022]],[[88320.3,0.071],[88322.7,0.052],[88322.8,0.006],[88324.3,0.002],[88325.7,0.002]]]
["binance-futures","BTCUSDT",1731388136978,[[88402.0,4.313],[88400.8,0.057],[88400.7,0.01],[88400.2,0.138],[88400.0,2.215]],[[88402.1,2.756],[88402.5,0.002],[88404.0,0.028],[88404.1,0.176],[88405.4,0.062]]]
["binance-futures","BTCUSDT",1731388171267,[[88456.8,8.756],[88456.5,0.002],[88456.0,0.047],[88455.8,0.002]],[[88456.9,1.067],[88457.2,0.25],[88457.8,0.035],[88458.4,0.009],[88465.7,0.903]]]
["binance-futures","BTCUSDT",1731388246810,[[88460.0,8.535],[88459.9,0.002],[88459.8,0.002],[88458.3,0.002],[88454.7,0.002]],[[88460.1,2.553],[88461.6,0.194],[88462.0,0.002],[88462.8,0.005],[88462.9,0.002]]]
["binance-futures","BTCUSDT",1731388279185,[[88412.0,0.081],[88411.8,0.016],[88411.1,0.002],[88410.3,0.005],[88409.1,0.064]],[[88412.1,11.854],[88412.2,0.004],[88413.0,0.018],[88413.1,0.114],[88415.1,0.002]]]
["binance-futures","BTCUSDT",1731388314213,[[88414.4,3.153],[88413.5,0.004],[88413.1,0.091],[88411.5,0.005],[88411.2,0.045]],[[88414.5,6.032],[88415.4,0.078],[88416.0,0.141],[88416.1,0.34],[88416.7,0.004]]]
["binance-futures","BTCUSDT",1731388384386,[[88416.0,5.615],[88415.7,0.039],[88415.6,0.045],[88415.5,0.005],[88415.2,0.045]],[[88416.1,2.874],[88416.3,0.008],[88418.0,0.002],[88418.7,0.002],[88420.8,0.025]]]
["binance-futures","BTCUSDT",1731388417249,[[88463.1,1.039],[88463.0,0.064],[88462.0,0.002],[88461.8,0.002],[88461.7,0.192]],[[88463.2,6.931],[88463.7,0.011],[88465.2,0.046],[88465.3,0.172],[88465.5,0.007]]]
["binance-futures","BTCUSDT",1731388448557,[[88479.3,13.398],[88479.2,0.01],[88479.0,0.002],[88478.0,0.103]],[[88479.4,1.739],[88480.0,0.065],[88480.5,0.005],[88482.0,0.172],[88482.5,0.002]]]
["binance-futures","BTCUSDT",1731388493631,[[88464.3,7.062],[88464.2,0.062],[88464.1,0.021],[88464.0,0.002],[88462.4,0.045]],[[88464.4,5.179],[88466.0,0.172],[88466.8,0.316],[88467.8,0.72],[88467.9,0.002]]]
["binance-futures","BTCUSDT",1731388558270,[[88499.9,1.829],[88499.8,1.233],[88499.4,0.056],[88499.3,0.237],[88497.5,0.056]],[[88500.0,198.926],[88500.1,0.014],[88500.2,0.106],[88500.3,0.01],[88500.4,0.01]]]
["binance-futures","BTCUSDT",1731388584649,[[88492.5,13.304],[88492.4,0.176],[88492.0,0.002],[88491.5,0.002],[88490.0,0.082]],[[88492.6,0.366],[88493.0,0.005],[88493.2,0.008],[88493.5,0.016],[88494.0,0.019]]]
["binance-futures","BTCUSDT",1731388615190,[[88614.6,3.992],[88614.4,0.056],[88614.0,0.002],[88612.0,0.002],[88611.5,0.056]],[[88614.7,17.163],[88614.8,0.007],[88614.9,0.005],[88615.3,0.003],[88615.4,0.002]]]
["binance-futures","BTCUSDT",1731388684590,[[88775.0,0.058],[88774.9,0.169],[88774.6,0.002],[88774.0,0.06],[88771.4,0.096]],[[88775.1,0.669],[88775.2,1.11],[88776.1,0.189],[88776.2,0.189],[88776.3,4.929]]]
["binance-futures","BTCUSDT",1731388734456,[[88873.0,3.78],[88872.5,0.002],[88872.4,0.006],[88869.9,0.002],[88865.7,0.004]],[[88873.1,7.216],[88873.2,0.002],[88873.9,0.002],[88874.0,0.002],[88874.8,0.052]]]
["binance-futures","BTCUSDT",1731388741783,[[88875.6,6.833],[88875.5,0.059],[88875.4,0.056],[88874.4,0.016],[88874.3,0.056]],[[88875.7,8.291],[88875.8,0.002],[88876.0,0.002],[88877.0,0.262],[88877.7,0.113]]]
["binance-futures","BTCUSDT",1731388811660,[[88657.9,2.469],[88657.8,0.04],[88657.5,0.002],[88656.3,0.014],[88655.7,0.17]],[[88658.0,1.164],[88658.8,0.045],[88659.0,0.002],[88660.0,0.002],[88662.5,0.002]]]
["binance-futures","BTCUSDT",1731388843211,[[88671.0,4.842],[88670.0,0.17],[88668.3,0.002],[88668.0,0.002]],[[88671.1,3.029],[88671.2,0.047],[88671.6,0.045],[88675.6,0.002],[88677.5,0.007]]]
["binance-futures","BTCUSDT",1731388914470,[[88757.5,0.915],[88755.4,0.121],[88754.9,0.021],[88754.5,0.005],[88748.6,0.002]],[[88757.6,6.18],[88757.7,0.006],[88758.0,0.002],[88758.4,0.002],[88758.5,0.408]]]
["binance-futures","BTCUSDT",1731388937951,[[88648.3,6.533],[88648.2,0.17],[88648.1,0.002],[88647.2,0.002],[88646.0,0.047]],[[88648.4,5.31],[88648.6,1.0],[88649.5,0.258],[88649.6,0.07],[88650.0,0.006]]]
["binance-futures","BTCUSDT",1731388973562,[[88740.7,2.632],[88740.6,0.062],[88739.0,0.002],[88737.1,0.065],[88725.7,1.013]],[[88740.8,8.621],[88740.9,0.016],[88741.6,0.045],[88741.9,0.046],[88742.0,0.086]]]
["binance-futures","BTCUSDT",1731389044048,[[88629.0,3.17],[88628.9,0.056],[88628.8,0.17],[88628.7,0.006],[88627.1,0.25]],[[88629.1,3.179],[88630.0,0.002],[88630.3,0.002],[88632.0,0.004],[88633.2,0.045]]]
["binance-futures","BTCUSDT",1731389070724,[[88523.1,5.264],[88523.0,0.347],[88522.7,0.175],[88522.6,0.008],[88522.4,0.029]],[[88523.2,6.102],[88524.0,0.049],[88525.0,6.58],[88525.1,0.015],[88525.2,0.002]]]
["binance-futures","BTCUSDT",1731389104458,[[88467.2,6.167],[88466.6,0.174],[88466.5,0.03],[88466.2,1.231],[88466.1,0.02]],[[88467.3,1.869],[88467.4,0.004],[88468.0,0.002],[88468.2,0.002],[88469.0,0.002]]]
["binance-futures","BTCUSDT",1731389143881,[[88501.9,10.587],[88501.8,0.006],[88501.7,0.002],[88501.6,0.045],[88501.5,0.002]],[[88502.0,1.226],[88503.7,0.012],[88503.9,0.002],[88504.4,0.005],[88505.6,0.002]]]
["binance-futures","BTCUSDT",1731389207113,[[88499.2,4.517],[88497.0,0.022],[88496.6,0.013],[88492.7,0.175],[88490.3,0.005]],[[88499.3,4.367],[88500.0,0.002],[88500.5,0.17],[88500.8,0.045],[88501.0,0.045]]]
["binance-futures","BTCUSDT",1731389234532,[[88505.8,1.375],[88505.7,0.056],[88504.0,0.002],[88502.7,0.014],[88486.8,1.017]],[[88505.9,2.776],[88506.0,0.004],[88506.9,0.018],[88507.2,0.045],[88534.2,0.056]]]
["binance-futures","BTCUSDT",1731389307110,[[88507.3,2.631],[88506.3,0.137],[88506.2,0.338],[88506.0,0.002],[88505.9,0.076]],[[88507.4,6.131],[88507.9,0.056],[88508.0,0.002],[88508.2,0.17],[88510.1,0.099]]]
["binance-futures","BTCUSDT",1731389312563,[[88541.2,8.926],[88541.1,0.002],[88540.1,0.06],[88540.0,0.013],[88539.9,0.112]],[[88541.3,2.998],[88541.9,0.015],[88542.3,0.063],[88543.0,0.047],[88543.2,0.045]]]
["binance-futures","BTCUSDT",1731389365673,[[88549.9,2.969],[88548.7,0.002],[88548.5,0.002],[88546.5,0.002],[88544.9,0.002]],[[88550.0,4.859],[88550.1,0.176],[88550.2,1.02],[88550.3,0.005],[88551.0,0.002]]]
["binance-futures","BTCUSDT",1731389397980,[[88541.2,8.701],[88541.1,0.004],[88541.0,0.17],[88540.8,0.225],[88540.0,0.005]],[[88541.3,0.619],[88542.0,0.002],[88542.1,0.005],[88543.0,0.002],[88543.1,0.012]]]
["binance-futures","BTCUSDT",1731389468095,[[88678.6,5.131],[88678.5,0.002],[88678.4,0.002],[88678.0,0.002],[88677.8,0.014]],[[88678.7,7.172],[88679.5,0.045],[88679.8,0.089],[88680.0,0.225],[88680.5,0.167]]]
["binance-futures","BTCUSDT",1731389494652,[[88696.0,2.566],[88695.2,0.056],[88694.7,0.056],[88694.0,0.002],[88690.5,0.006]],[[88696.1,3.484],[88696.3,0.226],[88696.4,0.562],[88697.0,0.045],[88699.5,0.004]]]
["binance-futures","BTCUSDT",1731389560559,[[88566.0,0.201],[88565.7,0.028],[88565.6,0.004],[88565.1,0.002],[88564.8,0.045]],[[88566.1,3.713],[88566.3,0.002],[88568.0,0.065],[88569.2,0.215],[88570.8,0.002]]]
["binance-futures","BTCUSDT",1731389596936,[[88665.9,11.922],[88665.8,1.216],[88665.5,0.002],[88665.4,1.035],[88663.3,0.056]],[[88666.0,0.169],[88667.0,0.005],[88667.5,0.005],[88668.0,0.002],[88669.8,0.023]]]
["binance-futures","BTCUSDT",1731389624973,[[88679.8,0.044],[88679.2,0.039],[88678.9,0.002],[88678.5,0.002],[88677.8,0.011]],[[88679.9,5.548],[88680.0,0.002],[88680.1,0.002],[88680.2,0.444],[88680.3,0.002]]]
["binance-futures","BTCUSDT",1731389699394,[[88510.2,0.152],[88509.3,0.002],[88509.2,0.005],[88504.5,0.047],[88501.3,0.204]],[[88510.3,4.353],[88510.5,0.002],[88511.1,0.024],[88511.5,0.047],[88511.6,0.045]]]
["binance-futures","BTCUSDT",1731389725768,[[88393.5,0.246],[88393.4,0.074],[88389.5,0.866],[88388.1,0.011],[88387.8,0.005]],[[88393.6,5.589],[88393.7,0.839],[88394.0,1.868],[88394.1,1.248],[88394.2,1.032]]]
["binance-futures","BTCUSDT",1731389762000,[[88347.2,1.78],[88347.1,2.153],[88346.0,0.002],[88345.6,0.136],[88345.3,0.002]],[[88347.3,4.122],[88348.0,0.047],[88349.3,0.17],[88349.6,0.002],[88350.0,0.173]]]
["binance-futures","BTCUSDT",1731389825395,[[88434.3,5.713],[88434.2,0.002],[88434.0,0.002],[88433.9,0.056],[88433.5,0.002]],[[88434.4,1.504],[88434.9,0.002],[88435.4,0.192],[88435.7,0.002],[88437.7,0.002]]]
["binance-futures","BTCUSDT",1731389851809,[[88609.6,2.923],[88608.7,0.018],[88608.5,0.002],[88605.1,0.002],[88604.8,0.004]],[[88609.7,2.384],[88609.8,0.055],[88610.1,0.03],[88610.2,0.002],[88612.8,0.026]]]
["binance-futures","BTCUSDT",1731389882503,[[88598.7,3.525],[88598.3,0.006],[88597.6,0.215],[88596.8,0.045],[88596.5,0.002]],[[88598.8,2.202],[88599.9,0.003],[88600.0,0.054],[88600.5,0.002],[88603.2,0.016]]]
["binance-futures","BTCUSDT",1731389920732,[[88623.3,4.618],[88623.2,0.194],[88623.1,0.78],[88623.0,0.002],[88622.4,0.045]],[[88623.4,0.761],[88624.0,0.05],[88624.5,0.005],[88624.9,0.002],[88629.8,0.002]]]
["binance-futures","BTCUSDT",1731389982324,[[88458.2,5.846],[88458.1,0.002],[88457.3,0.005],[88456.8,0.045],[88456.5,0.002]],[[88458.3,0.058],[88460.0,0.002],[88460.1,0.002],[88461.1,0.002],[88467.2,0.002]]]
["binance-futures","BTCUSDT",1731390013716,[[88473.9,3.29],[88473.5,0.007],[88473.1,0.091],[88473.0,0.005]],[[88474.0,4.906],[88474.9,0.02],[88475.1,0.002],[88475.2,0.045],[88476.0,0.198]]]
["binance-futures","BTCUSDT",1731390084901,[[88497.0,2.172],[88496.9,0.002],[88494.6,0.014],[88492.7,0.066],[88492.5,0.013]],[[88497.1,8.325],[88497.2,0.004],[88498.0,0.002],[88498.2,0.002],[88498.4,0.045]]]
["binance-futures","BTCUSDT",1731390117622,[[88445.7,3.222],[88445.6,0.028],[88445.0,0.002],[88444.0,0.047],[88443.6,0.17]],[[88445.8,2.424],[88446.0,0.002],[88446.1,0.093],[88450.4,0.002],[88452.0,0.049]]]
["binance-futures","BTCUSDT",1731390171187,[[88561.9,2.037],[88561.3,0.002],[88560.9,0.002],[88558.2,0.11],[88557.5,0.088]],[[88562.0,2.857],[88562.7,0.002],[88563.5,0.071],[88563.6,0.17],[88563.7,0.004]]]
["binance-futures","BTCUSDT",1731390216475,[[88504.8,3.206],[88504.0,0.002],[88502.8,0.01],[88502.5,0.045],[88500.4,0.097]],[[88504.9,2.143],[88505.9,0.17],[88506.0,0.002],[88506.9,0.004],[88507.0,0.338]]]
["binance-futures","BTCUSDT",1731390249425,[[88541.3,1.355],[88540.0,0.002],[88539.2,0.056],[88538.3,0.003],[88538.1,0.012]],[[88541.4,14.064],[88541.5,0.13],[88542.0,0.004],[88543.0,0.045],[88551.7,0.099]]]
["binance-futures","BTCUSDT",1731390277066,[[88522.3,3.231],[88522.0,0.002],[88520.8,0.045],[88520.2,0.003],[88520.0,0.112]],[[88522.4,3.594],[88523.7,0.265],[88524.5,0.171],[88526.0,0.007],[88529.3,0.002]]]
["binance-futures","BTCUSDT",1731390310014,[[88501.2,2.41],[88501.1,2.455],[88500.2,0.411],[88499.9,0.571],[88499.6,6.366]],[[88501.3,0.005],[88501.5,0.002],[88501.9,0.008],[88503.9,0.002],[88505.2,0.002]]]
["binance-futures","BTCUSDT",1731390379935,[[88481.9,5.541],[88480.0,0.045],[88479.5,0.002],[88479.2,0.045],[88479.0,0.004]],[[88482.0,1.145],[88482.7,0.117],[88483.5,0.002],[88483.6,0.002],[88483.7,0.022]]]
["binance-futures","BTCUSDT",1731390410151,[[88473.7,1.414],[88473.2,0.002],[88472.6,0.014],[88471.9,0.002],[88470.6,0.004]],[[88473.8,2.656],[88474.0,0.002],[88475.4,0.065],[88481.9,0.235],[88487.7,0.085]]]
["binance-futures","BTCUSDT",1731390486448,[[88386.5,1.582],[88386.0,0.007],[88384.7,0.002],[88384.4,0.002],[88384.0,0.002]],[[88386.6,16.089],[88386.7,1.301],[88387.3,0.002],[88388.0,0.002],[88399.0,0.059]]]
["binance-futures","BTCUSDT",1731390513514,[[88394.3,2.922],[88394.0,0.002],[88393.9,0.002],[88393.5,0.002]],[[88394.4,0.026],[88395.3,0.02],[88396.0,0.002],[88398.0,0.002],[88398.9,0.002]]]
["binance-futures","BTCUSDT",1731390542241,[[88360.9,0.669],[88360.8,2.239],[88360.7,0.04],[88360.6,0.004],[88360.5,0.031]],[[88361.0,16.057],[88361.1,0.178],[88361.2,0.004],[88361.5,0.002],[88362.0,0.002]]]
["binance-futures","BTCUSDT",1731390589334,[[88320.1,5.465],[88320.0,0.007],[88316.0,0.004],[88315.7,0.006],[88313.1,0.002]],[[88320.2,17.384],[88320.3,1.435],[88320.4,0.011],[88320.5,0.006],[88320.7,0.002]]]
["binance-futures","BTCUSDT",1731390647313,[[88459.7,1.828],[88458.3,0.002],[88458.1,0.002],[88458.0,0.002],[88457.7,0.002]],[[88459.8,8.025],[88459.9,0.004],[88460.0,0.009],[88460.5,0.005],[88462.5,0.056]]]
["binance-futures","BTCUSDT",1731390680342,[[88428.0,3.273],[88427.5,0.016],[88426.2,0.19],[88425.2,0.066],[88424.2,0.002]],[[88428.1,11.436],[88428.2,0.004],[88429.2,0.002],[88429.5,0.002],[88430.0,0.002]]]
["binance-futures","BTCUSDT",1731390754783,[[88605.6,17.773],[88605.0,0.002],[88604.6,0.002],[88604.1,0.014],[88604.0,0.047]],[[88605.7,1.249],[88607.4,0.073],[88607.9,0.003],[88608.0,0.15],[88608.5,0.271]]]
["binance-futures","BTCUSDT",1731390801626,[[88595.6,8.07],[88595.1,0.059],[88594.2,0.004],[88592.7,0.17],[88591.2,0.047]],[[88595.7,4.161],[88595.8,0.146],[88596.0,0.002],[88597.5,0.005],[88598.0,0.002]]]
["binance-futures","BTCUSDT",1731390816066,[[88551.9,4.169],[88551.8,0.002],[88551.4,0.002],[88551.2,0.04],[88548.0,0.066]],[[88552.0,5.665],[88552.1,0.004],[88552.5,0.005],[88552.7,0.095],[88552.8,0.045]]]
["binance-futures","BTCUSDT",1731390891133,[[88532.3,7.756],[88532.2,0.004],[88532.0,0.002],[88531.0,0.002],[88530.0,0.04]],[[88532.4,4.055],[88532.5,0.53],[88532.7,0.002],[88534.5,0.01],[88534.7,0.047]]]
["binance-futures","BTCUSDT",1731390925315,[[88470.5,1.713],[88470.0,0.004],[88469.9,0.004],[88469.8,0.003],[88466.8,0.027]],[[88470.6,6.934],[88471.6,0.002],[88471.8,0.002],[88472.0,0.002],[88473.0,0.045]]]
["binance-futures","BTCUSDT",1731390953978,[[88431.6,5.276],[88430.0,0.002],[88428.9,0.116],[88428.8,0.17],[88428.4,0.094]],[[88431.7,4.502],[88432.3,0.029],[88432.8,0.004],[88434.5,0.045],[88434.9,0.009]]]
["binance-futures","BTCUSDT",1731391019324,[[88519.9,6.374],[88519.8,0.002],[88519.5,0.004],[88518.9,0.012],[88518.6,0.014]],[[88520.0,1.904],[88521.0,0.005],[88521.7,0.002],[88521.9,0.055],[88528.5,0.49]]]
["binance-futures","BTCUSDT",1731391063605,[[88487.6,4.128],[88487.3,0.054],[88486.2,0.004],[88485.8,0.005],[88485.7,0.108]],[[88487.7,7.972],[88487.8,0.086],[88488.0,0.049],[88489.7,0.567],[88489.8,0.173]]]
["binance-futures","BTCUSDT",1731391092591,[[88485.4,0.173],[88483.8,0.005],[88483.7,0.02],[88483.0,0.002],[88482.3,0.002]],[[88485.5,16.966],[88485.6,0.181],[88485.7,0.007],[88486.0,0.047],[88486.1,0.295]]]
["binance-futures","BTCUSDT",1731391171039,[[88429.9,10.775],[88429.8,0.004],[88429.5,0.002],[88429.3,0.002],[88429.0,0.034]],[[88430.0,0.131],[88430.7,0.1],[88430.9,0.002],[88432.6,0.002],[88434.0,0.002]]]
["binance-futures","BTCUSDT",1731391205297,[[88436.8,3.243],[88435.9,0.056],[88435.3,0.006],[88435.2,0.061]],[[88436.9,8.041],[88437.0,0.011],[88437.6,0.045],[88438.0,0.049],[88438.6,0.011]]]
["binance-futures","BTCUSDT",1731391239630,[[88327.3,7.754],[88327.2,0.036],[88326.1,1.347],[88326.0,0.004],[88325.9,0.39]],[[88327.4,0.22],[88328.0,0.002],[88331.9,0.002],[88332.3,0.002],[88332.4,0.397]]]
["binance-futures","BTCUSDT",1731391312205,[[88375.3,1.259],[88375.2,0.057],[88374.5,0.29],[88374.4,0.102],[88368.6,0.004]],[[88375.4,4.645],[88375.7,0.002],[88375.8,0.377],[88375.9,2.466],[88376.0,0.01]]]
["binance-futures","BTCUSDT",1731391342527,[[88319.5,6.212],[88319.2,0.045],[88318.4,0.005],[88317.1,0.026],[88317.0,0.174]],[[88319.6,2.307],[88319.9,0.226],[88320.0,0.004],[88324.1,0.002],[88324.5,0.185]]]
["binance-futures","BTCUSDT",1731391373674,[[88324.5,2.647],[88324.0,0.002],[88321.3,0.055],[88320.1,0.029],[88311.9,0.004]],[[88324.6,6.426],[88324.7,0.002],[88324.8,0.17],[88325.3,0.002],[88325.5,0.163]]]
["binance-futures","BTCUSDT",1731391419617,[[88411.9,1.595],[88411.8,0.005],[88411.6,0.002],[88410.0,0.002],[88409.6,0.002]],[[88412.0,10.405],[88412.1,0.009],[88413.0,0.02],[88413.1,0.002],[88413.2,0.002]]]
["binance-futures","BTCUSDT",1731391482771,[[88465.9,0.163],[88465.2,0.034],[88464.8,0.002],[88464.0,0.002]],[[88466.0,13.77],[88466.1,2.356],[88466.2,0.017],[88466.4,0.062],[88466.8,0.045]]]
["binance-futures","BTCUSDT",1731391511221,[[88455.6,6.671],[88455.5,0.004],[88454.1,0.002],[88453.6,0.045],[88452.7,0.17]],[[88455.7,4.058],[88456.0,0.002],[88456.5,0.002],[88460.7,0.004],[88461.0,0.002]]]
["binance-futures","BTCUSDT",1731391589502,[[88454.0,4.884],[88453.7,0.043],[88453.6,0.111],[88453.5,0.002],[88448.5,0.064]],[[88454.1,2.345],[88454.2,0.17],[88454.8,0.002],[88455.3,0.002],[88455.5,0.045]]]
["binance-futures","BTCUSDT",1731391619727,[[88443.8,4.286],[88443.5,0.025],[88443.0,0.002],[88442.0,0.002],[88441.5,0.045]],[[88443.9,0.514],[88444.0,0.002],[88444.5,0.004],[88445.0,0.047],[88448.7,0.008]]]
["binance-futures","BTCUSDT",1731391683125,[[88467.9,3.437],[88466.0,0.002],[88465.9,0.072],[88464.6,0.002],[88461.1,0.046]],[[88468.0,3.749],[88468.5,0.005],[88468.8,0.045],[88469.4,0.052],[88470.0,0.178]]]
["binance-futures","BTCUSDT",1731391728638,[[88456.0,2.106],[88455.9,0.005],[88452.0,0.002],[88450.4,0.045],[88450.3,0.219]],[[88456.1,8.717],[88456.5,0.002],[88461.2,0.006],[88463.4,0.002],[88465.0,0.223]]]
["binance-futures","BTCUSDT",1731391758561,[[88435.0,0.005],[88434.8,0.021],[88434.5,0.007]],[[88435.2,3.152],[88436.1,0.032],[88436.4,0.032],[88437.8,0.03],[88437.9,0.03]]]
["binance-futures","BTCUSDT",1731391790120,[[88428.0,3.623],[88426.0,0.002],[88425.6,0.058],[88425.5,0.119],[88425.0,0.002]],[[88428.1,4.424],[88428.2,0.02],[88429.1,0.002],[88429.5,0.002],[88430.4,0.002]]]
["binance-futures","BTCUSDT",1731391864837,[[88347.2,7.418],[88347.1,0.002],[88347.0,0.053],[88346.9,0.145],[88346.7,0.02]],[[88347.3,2.894],[88347.8,0.002],[88350.4,0.072],[88351.0,0.004],[88352.0,0.032]]]
["binance-futures","BTCUSDT",1731391897195,[[88346.9,12.335],[88346.8,0.08],[88346.6,0.003],[88346.5,0.002],[88345.5,0.17]],[[88347.0,0.059],[88349.5,0.015],[88350.0,0.002],[88350.5,0.045],[88350.7,0.002]]]
["binance-futures","BTCUSDT",1731391926953,[[88283.2,0.035],[88282.5,0.02],[88281.6,0.017],[88281.4,0.002],[88280.1,0.002]],[[88284.0,0.05],[88284.7,0.01],[88285.1,1.142],[88285.8,0.14],[88286.9,0.651]]]
["binance-futures","BTCUSDT",1731392000036,[[88310.1,3.602],[88310.0,0.004],[88308.3,0.027],[88308.2,0.108],[88308.1,0.002]],[[88310.2,8.224],[88310.3,0.362],[88310.6,0.17],[88311.6,0.002],[88311.8,0.002]]]
["binance-futures","BTCUSDT",1731392033280,[[88375.9,0.092],[88375.8,0.005],[88374.5,0.002],[88373.2,0.02],[88366.9,0.002]],[[88376.0,15.607],[88376.1,0.429],[88376.2,0.005],[88376.8,0.045],[88380.4,0.703]]]
["binance-futures","BTCUSDT",1731392065543,[[88437.7,1.2],[88437.6,0.051],[88437.5,0.022],[88437.4,0.022],[88437.3,0.022]],[[88437.8,6.373],[88438.0,0.935],[88438.5,0.008],[88439.1,1.013],[88439.2,0.17]]]
["binance-futures","BTCUSDT",1731392138299,[[88387.9,0.036],[88387.8,0.002],[88386.4,0.007],[88384.7,0.168]],[[88388.0,18.408],[88388.1,0.196],[88388.2,0.006],[88388.9,0.002],[88389.0,0.047]]]
["binance-futures","BTCUSDT",1731392172069,[[88404.9,8.539],[88404.8,0.064],[88404.1,0.128],[88403.1,0.003],[88402.8,0.051]],[[88405.0,3.284],[88405.1,0.002],[88405.8,0.08],[88405.9,0.316],[88416.0,0.009]]]
["binance-futures","BTCUSDT",1731392201180,[[88377.2,1.677],[88377.1,0.114],[88376.8,0.011],[88376.5,5.344],[88376.4,0.873]],[[88377.3,3.809],[88377.6,0.006],[88377.7,0.037],[88378.1,0.122],[88378.5,0.002]]]
["binance-futures","BTCUSDT",1731392282041,[[88267.7,0.058],[88267.2,0.02],[88266.6,0.534],[88266.1,0.003],[88264.0,0.002]],[[88267.8,6.502],[88268.0,1.76],[88268.1,6.353],[88268.2,3.217],[88268.3,1.166]]]
["binance-futures","BTCUSDT",1731392285417,[[88250.0,1.276],[88249.5,0.02],[88248.9,0.068],[88247.6,0.002],[88245.5,0.002]],[[88250.1,11.085],[88250.4,0.182],[88251.1,0.004],[88251.2,0.045],[88253.5,0.002]]]
["binance-futures","BTCUSDT",1731392339784,[[88299.9,13.612],[88299.8,0.006],[88299.2,0.017],[88299.1,0.002],[88299.0,0.157]],[[88300.0,0.238],[88302.5,0.031],[88303.8,0.003],[88304.5,0.002],[88307.8,0.16]]]
["binance-futures","BTCUSDT",1731392421535,[[88348.0,4.519],[88347.9,0.022],[88347.1,0.002],[88347.0,1.644],[88346.9,10.312]],[[88348.1,5.8],[88348.2,0.069],[88348.3,0.17],[88349.7,0.003],[88350.0,0.002]]]
["binance-futures","BTCUSDT",1731392450931,[[88377.1,3.178],[88376.0,0.002],[88375.0,0.045],[88372.9,0.088],[88372.8,0.273]],[[88377.2,8.883],[88377.3,0.006],[88377.6,0.02],[88378.1,0.034],[88378.5,0.05]]]
["binance-futures","BTCUSDT",1731392484534,[[88399.9,10.397],[88399.7,0.004],[88399.5,0.282],[88399.4,0.004],[88399.3,0.004]],[[88400.0,1.171],[88402.3,0.006],[88402.5,0.066],[88402.8,0.005],[88404.0,0.002]]]
["binance-futures","BTCUSDT",1731392554831,[[88421.5,13.857],[88421.4,0.008],[88421.2,0.006],[88421.1,0.285],[88420.8,0.068]],[[88421.6,1.458],[88422.0,0.002],[88422.2,0.015],[88423.4,0.454],[88423.5,0.005]]]
["binance-futures","BTCUSDT",1731392592805,[[88545.7,5.256],[88545.6,2.063],[88545.5,0.002],[88545.3,0.056],[88545.1,0.056]],[[88545.8,4.626],[88547.1,0.026],[88547.8,0.005],[88551.0,0.172],[88551.4,0.216]]]
["binance-futures","BTCUSDT",1731392625741,[[88607.3,7.803],[88607.2,0.092],[88607.0,0.08],[88606.8,0.002],[88606.7,5.756]],[[88607.4,5.91],[88607.5,0.182],[88607.8,0.008],[88608.0,0.002],[88610.8,0.31]]]
["binance-futures","BTCUSDT",1731392703610,[[88532.3,5.09],[88532.2,0.046],[88532.0,0.004],[88531.1,0.003],[88530.8,0.045]],[[88532.4,0.163],[88532.9,0.002],[88533.0,0.023],[88533.6,0.107],[88535.0,0.005]]]
["binance-futures","BTCUSDT",1731392733609,[[88474.9,0.276],[88474.8,0.021],[88473.9,0.016],[88473.7,0.002],[88470.4,0.024]],[[88475.0,14.302],[88475.1,0.014],[88475.2,0.045],[88476.0,0.047],[88476.5,0.045]]]
["binance-futures","BTCUSDT",1731392775109,[[88558.8,4.726],[88558.7,0.002],[88558.0,0.002],[88557.6,0.053],[88557.5,0.321]],[[88558.9,5.111],[88559.0,0.026],[88559.2,0.126],[88559.3,0.17],[88559.4,0.002]]]
["binance-futures","BTCUSDT",1731392841295,[[88652.9,10.38],[88652.8,0.002],[88652.7,0.002],[88652.5,0.018],[88652.4,0.045]],[[88653.0,0.829],[88653.9,0.033],[88655.0,0.013],[88655.2,0.01],[88656.6,0.9]]]
["binance-futures","BTCUSDT",1731392875176,[[88634.4,45.804],[88634.3,0.05],[88634.2,0.005],[88634.1,0.005],[88634.0,0.067]],[[88634.5,13.653],[88634.6,0.006],[88634.8,0.052],[88636.0,0.024],[88636.2,0.255]]]
["binance-futures","BTCUSDT",1731392903537,[[88573.8,5.255],[88573.7,0.035],[88572.0,0.008],[88571.9,0.004],[88571.4,0.007]],[[88573.9,6.727],[88574.0,0.004],[88574.1,0.225],[88574.8,0.17],[88575.1,0.002]]]
["binance-futures","BTCUSDT",1731392945898,[[88585.4,5.956],[88584.0,0.047],[88582.5,0.077],[88582.4,0.004],[88580.0,0.002]],[[88585.5,6.393],[88585.6,0.002],[88587.6,0.052],[88588.2,0.17],[88589.2,0.002]]]
["binance-futures","BTCUSDT",1731393011805,[[88625.9,5.719],[88625.8,0.114],[88623.5,0.045],[88623.0,0.002],[88622.7,0.093]],[[88626.0,6.354],[88626.1,0.002],[88626.3,0.063],[88626.8,0.17],[88627.2,0.183]]]
["binance-futures","BTCUSDT",1731393038960,[[88600.4,0.25],[88600.0,0.002],[88599.6,0.027],[88595.9,0.004],[88592.9,0.08]],[[88600.5,8.204],[88600.6,0.259],[88601.2,0.007],[88601.3,0.177],[88601.5,0.007]]]
["binance-futures","BTCUSDT",1731393109437,[[88710.8,6.312],[88710.7,0.032],[88710.6,2.407],[88710.5,0.003],[88710.0,0.047]],[[88710.9,1.675],[88711.4,0.19],[88714.1,0.02],[88717.4,0.024],[88718.8,0.002]]]
["binance-futures","BTCUSDT",1731393141367,[[88775.2,3.283],[88775.1,0.002],[88774.8,0.002],[88773.8,0.169],[88770.7,0.213]],[[88775.3,3.089],[88775.7,0.004],[88775.9,0.112],[88776.0,0.004],[88776.6,0.009]]]
["binance-futures","BTCUSDT",1731393197191,[[88799.9,15.37],[88799.8,0.181],[88799.7,0.002],[88799.3,0.002],[88799.2,0.045]],[[88800.0,428.167],[88800.1,0.006],[88800.2,0.005],[88800.3,0.002],[88801.1,0.016]]]
["binance-futures","BTCUSDT",1731393243597,[[88879.0,0.743],[88878.9,0.155],[88878.8,0.002],[88878.2,0.006],[88878.0,0.02]],[[88879.1,11.72],[88879.2,0.065],[88879.5,0.002],[88879.9,1.229],[88880.0,1.212]]]
["binance-futures","BTCUSDT",1731393270491,[[88920.9,11.875],[88920.8,0.021],[88920.1,0.169],[88920.0,0.002],[88918.8,0.002]],[[88921.0,3.181],[88921.3,0.002],[88921.4,0.054],[88922.8,0.028],[88924.0,0.103]]]
["binance-futures","BTCUSDT",1731393297764,[[88905.0,11.578],[88904.9,0.004],[88904.1,0.002],[88904.0,5.63],[88903.9,0.006]],[[88905.1,4.283],[88906.0,0.006],[88906.2,0.004],[88907.0,0.045],[88908.0,0.049]]]
["binance-futures","BTCUSDT",1731393372597,[[88845.4,13.603],[88845.3,0.006],[88844.5,0.002],[88844.4,0.467],[88844.3,0.063]],[[88845.5,4.275],[88845.7,0.003],[88846.3,0.002],[88848.0,0.083],[88851.5,0.01]]]
["binance-futures","BTCUSDT",1731393400209,[[88885.7,9.968],[88885.6,0.002],[88885.3,0.067],[88884.7,0.016]],[[88885.8,4.324],[88886.0,0.002],[88886.1,0.465],[88886.2,1.0],[88886.3,0.058]]]
["binance-futures","BTCUSDT",1731393432274,[[88926.0,1.267],[88924.2,0.002],[88924.0,0.004],[88923.9,0.004],[88922.4,0.004]],[[88926.1,6.947],[88926.7,0.002],[88926.8,0.783],[88927.0,0.018],[88927.1,0.002]]]
["binance-futures","BTCUSDT",1731393502272,[],[[88957.1,0.3],[88958.4,0.4],[88959.1,0.3],[88960.2,0.103],[88961.0,0.437]]]
["binance-futures","BTCUSDT",1731393528942,[[88958.2,1.982],[88958.0,0.002],[88956.0,0.002],[88955.1,0.016]],[[88958.3,7.992],[88958.4,0.006],[88959.2,0.214],[88959.5,0.045],[88959.6,0.045]]]
["binance-futures","BTCUSDT",1731393566583,[[88918.6,2.18],[88917.1,0.012],[88917.0,0.018],[88915.6,0.012],[88915.5,0.002]],[[88918.7,3.618],[88920.0,0.004],[88920.5,0.002],[88920.8,0.045],[88923.1,0.185]]]
["binance-futures","BTCUSDT",1731393631237,[[89028.2,3.361],[89028.1,0.056],[89028.0,0.004],[89027.6,0.169],[89027.4,0.022]],[[89028.3,0.161],[89028.8,0.022],[89030.0,0.007],[89032.0,0.002],[89032.8,0.002]]]
["binance-futures","BTCUSDT",1731393657845,[[89061.0,4.156],[89060.5,0.169],[89059.5,0.004],[89058.6,0.004],[89058.4,0.158]],[[89061.1,1.442],[89062.0,0.006],[89062.9,0.069],[89063.0,0.11],[89063.1,0.248]]]
["binance-futures","BTCUSDT",1731393688806,[[89137.7,5.237],[89137.6,0.168],[89136.9,0.052],[89135.2,0.045],[89135.1,0.002]],[[89137.8,3.643],[89137.9,0.011],[89138.0,0.004],[89138.9,0.192],[89142.3,0.002]]]
["binance-futures","BTCUSDT",1731393756665,[[89359.1,3.692],[89358.4,0.145],[89357.1,0.148],[89356.5,0.004],[89355.9,2.432]],[[89359.2,0.319],[89360.6,0.002],[89360.9,0.016],[89361.0,0.146],[89362.8,0.045]]]
["binance-futures","BTCUSDT",1731393765544,[[89358.1,5.532],[89358.0,0.252],[89357.9,0.344],[89357.5,0.033],[89354.3,0.008]],[[89358.2,1.453],[89361.0,0.002],[89361.9,0.005],[89362.0,0.007],[89364.8,0.265]]]
["binance-futures","BTCUSDT",1731393813447,[[89395.2,5.511],[89395.1,0.037],[89394.8,0.185],[89394.2,0.002],[89390.9,0.155]],[[89395.3,1.945],[89395.9,0.002],[89396.0,0.011],[89397.0,0.002],[89397.6,0.008]]]
["binance-futures","BTCUSDT",1731393882900,[[89453.3,21.107],[89452.9,1.12],[89452.8,2.408],[89452.7,0.168],[89452.4,0.045]],[[89453.4,0.182],[89456.0,0.002],[89459.8,0.002],[89460.0,0.023],[89460.5,0.002]]]
["binance-futures","BTCUSDT",1731393913483,[[89510.0,5.592],[89509.5,0.002],[89509.1,0.002],[89509.0,0.459],[89508.0,0.002]],[[89510.1,1.252],[89511.6,0.002],[89512.0,0.002],[89512.9,0.099],[89514.0,0.004]]]
["binance-futures","BTCUSDT",1731393939888,[[89650.4,3.227],[89649.0,0.17],[89647.9,0.055],[89646.9,0.002],[89646.8,0.35]],[[89650.5,2.552],[89650.6,0.002],[89650.7,1.697],[89650.8,0.455],[89663.7,0.256]]]
["binance-futures","BTCUSDT",1731394000165,[[89827.9,1.778],[89827.0,0.011],[89826.4,0.045],[89825.6,0.045],[89824.7,0.011]],[[89828.0,2.266],[89828.9,0.002],[89829.0,0.74],[89829.9,0.167],[89839.6,0.002]]]
["binance-futures","BTCUSDT",1731394037310,[[89762.3,6.296],[89761.3,0.022],[89761.0,0.045],[89755.7,0.022],[89754.1,0.131]],[[89762.4,1.454],[89763.1,0.444],[89764.4,0.014],[89764.7,0.002],[89764.9,0.014]]]
["binance-futures","BTCUSDT",1731394063556,[[89830.2,1.819],[89830.0,0.002],[89829.0,0.002],[89828.5,0.002],[89828.4,0.014]],[[89830.3,5.74],[89830.4,0.002],[89831.1,0.022],[89832.0,0.002],[89833.5,0.002]]]
["binance-futures","BTCUSDT",1731394135719,[[89795.9,2.645],[89795.2,1.0],[89794.0,0.016],[89793.9,0.002],[89792.5,0.002]],[[89796.0,3.57],[89796.2,0.004],[89796.9,0.006],[89797.0,0.002],[89797.6,0.045]]]
["binance-futures","BTCUSDT",1731394162170,[[89860.7,2.549],[89860.6,1.599],[89860.5,0.016],[89858.4,0.002],[89858.1,0.418]],[[89860.8,1.872],[89861.4,0.055],[89861.9,0.002],[89862.0,0.002],[89864.0,0.002]]]
["binance-futures","BTCUSDT",1731394196944,[[89829.1,4.285],[89829.0,1.587],[89828.5,0.002],[89827.5,0.045],[89827.1,0.333]],[[89829.2,3.35],[89829.8,0.116],[89830.0,0.006],[89830.8,0.022],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1731394260774,[[89774.5,2.159],[89774.3,0.002],[89774.1,0.005],[89774.0,0.064],[89772.8,0.019]],[[89774.6,2.525],[89775.0,0.002],[89775.1,0.558],[89775.3,0.006],[89775.5,0.006]]]
["binance-futures","BTCUSDT",1731394287039,[[89855.2,0.737]],[[89855.3,10.632],[89855.8,0.002],[89855.9,0.002],[89856.0,2.861],[89856.5,0.005]]]
["binance-futures","BTCUSDT",1731394317401,[[89713.2,0.534],[89713.0,0.005],[89712.5,0.005],[89710.7,0.099],[89688.7,0.409]],[[89713.3,13.221],[89713.6,0.055],[89714.1,0.061],[89714.2,0.168],[89714.4,0.045]]]
["binance-futures","BTCUSDT",1731394356524,[[89681.7,1.556],[89681.6,0.004],[89681.4,0.002],[89681.3,0.004]],[[89681.8,5.212],[89682.0,0.004],[89682.5,0.04],[89683.3,0.002],[89684.1,0.002]]]
["binance-futures","BTCUSDT",1731394412627,[[89807.4,0.02],[89806.5,0.014]],[[89807.5,7.487],[89808.0,0.747],[89808.1,7.57],[89808.3,10.919],[89808.4,6.827]]]
["binance-futures","BTCUSDT",1731394443367,[[89856.7,0.273],[89855.6,0.263],[89854.1,0.015],[89852.8,0.305],[89852.7,0.378]],[[89858.1,0.233],[89859.6,6.245],[89859.7,6.69],[89859.9,0.394],[89860.1,0.095]]]
["binance-futures","BTCUSDT",1731394511561,[[89799.4,4.125],[89799.3,1.956],[89798.5,10.103],[89798.4,1.162],[89798.3,0.168]],[[89799.5,9.022],[89800.0,0.829],[89802.0,0.006],[89803.0,0.022],[89804.0,0.002]]]
["binance-futures","BTCUSDT",1731394537769,[[89855.7,0.865],[89854.4,0.005],[89852.7,0.093],[89851.8,0.002],[89851.7,0.44]],[[89855.8,6.312],[89856.0,0.004],[89856.1,0.051],[89856.7,0.006],[89856.8,0.612]]]
["binance-futures","BTCUSDT",1731394597057,[[89794.0,1.121],[89793.9,0.216],[89793.5,0.158],[89793.1,0.102]],[[89794.1,5.734],[89794.2,0.003],[89795.0,0.172],[89796.0,0.047],[89797.1,0.002]]]
["binance-futures","BTCUSDT",1731394637212,[[89699.9,0.746],[89699.4,0.026],[89699.0,0.014],[89698.6,0.112],[89698.5,0.311]],[[89700.0,362.968],[89700.1,0.363],[89700.2,0.009],[89700.3,0.007],[89700.4,0.007]]]
["binance-futures","BTCUSDT",1731394667890,[[89660.0,22.412],[89659.9,0.002],[89658.7,0.002],[89656.8,0.306],[89655.7,0.012]],[[89660.1,12.047],[89661.8,0.047],[89662.4,0.278],[89662.8,0.168],[89667.7,0.147]]]
["binance-futures","BTCUSDT",1731394694390,[[89690.6,9.597],[89690.5,0.004],[89690.0,0.002],[89689.5,0.002],[89689.4,0.004]],[[89690.7,1.069],[89690.8,0.02],[89691.2,0.012],[89692.0,0.002],[89695.2,0.377]]]
["binance-futures","BTCUSDT",1731394763361,[[89534.6,3.603],[89533.5,0.083],[89532.7,0.225],[89532.0,0.004],[89531.8,0.002]],[[89534.7,8.479],[89534.8,0.014],[89535.2,0.045],[89535.7,0.07],[89537.3,0.135]]]
["binance-futures","BTCUSDT",1731394796577,[[89629.2,4.173],[89628.1,0.002],[89628.0,0.022],[89627.1,0.016],[89627.0,0.099]],[[89629.3,4.484],[89630.0,0.371],[89630.9,0.002],[89631.2,0.325],[89634.0,0.002]]]
["binance-futures","BTCUSDT",1731394821164,[[89587.7,3.67],[89586.8,0.002],[89585.0,0.002],[89584.2,0.012],[89581.1,0.095]],[[89587.8,13.128],[89587.9,0.007],[89588.0,0.002],[89588.4,0.097],[89590.4,0.168]]]
["binance-futures","BTCUSDT",1731394893908,[[89348.0,2.007],[89347.6,0.004],[89347.4,0.028],[89347.0,0.215],[89345.8,0.002]],[[89348.1,13.902],[89348.2,0.054],[89348.3,0.003],[89348.5,0.067],[89349.1,0.016]]]
["binance-futures","BTCUSDT",1731394920070,[[89412.4,2.236],[89410.5,0.006],[89408.7,0.022],[89407.9,0.002],[89406.9,0.002]],[[89412.5,3.354],[89413.6,0.045],[89414.0,0.045],[89416.0,0.213],[89417.0,0.56]]]
["binance-futures","BTCUSDT",1731394951659,[[89341.9,1.765],[89341.8,3.807],[89341.4,0.558],[89341.3,0.002]],[[89342.0,1.577],[89343.2,0.045],[89343.6,0.045],[89343.9,0.002],[89349.4,0.004]]]
["binance-futures","BTCUSDT",1731395019371,[[89313.3,5.436],[89313.0,0.003],[89311.6,0.002],[89311.5,0.005],[89311.0,0.119]],[[89313.4,16.195],[89313.5,4.472],[89313.6,0.557],[89313.7,0.002],[89313.8,0.127]]]
["binance-futures","BTCUSDT",1731395046405,[[89272.1,1.787],[89272.0,0.002],[89271.2,0.005],[89270.2,0.022],[89268.2,0.025]],[[89272.2,9.544],[89272.3,0.155],[89272.8,0.047],[89272.9,0.041],[89273.0,0.008]]]
["binance-futures","BTCUSDT",1731395073068,[[89252.2,6.522],[89252.0,0.002],[89251.9,0.132],[89250.9,0.01],[89250.4,0.045]],[[89252.3,2.221],[89252.9,0.002],[89253.0,0.523],[89254.0,0.004],[89254.4,0.002]]]
["binance-futures","BTCUSDT",1731395147694,[[89173.4,0.818],[89173.3,0.003],[89172.9,0.246],[89169.9,0.002],[89169.8,0.693]],[[89173.5,10.325],[89174.8,0.002],[89175.1,0.002],[89175.2,0.223],[89175.3,0.008]]]
["binance-futures","BTCUSDT",1731395153018,[[89193.2,5.296],[89192.6,0.002],[89192.5,0.31],[89192.4,0.704]],[[89193.3,1.407],[89194.0,0.002],[89196.0,0.002],[89196.6,0.002],[89196.7,0.169]]]
["binance-futures","BTCUSDT",1731395204253,[[89411.8,0.274],[89410.5,0.002],[89408.9,0.326]],[[89411.9,8.787],[89412.0,2.688],[89412.1,2.516],[89413.0,0.002],[89413.1,1.68]]]
["binance-futures","BTCUSDT",1731395272872,[[89502.5,8.887],[89502.4,0.429],[89502.2,0.002],[89502.1,0.415],[89500.5,0.004]],[[89502.6,1.625],[89504.0,0.004],[89504.1,0.005],[89505.0,0.004],[89510.4,0.002]]]
["binance-futures","BTCUSDT",1731395299503,[[89495.0,7.961],[89494.9,0.009],[89494.8,0.003],[89492.3,0.002],[89492.0,0.002]],[[89495.1,3.17],[89495.2,0.005],[89498.9,0.002],[89503.7,0.004],[89503.8,1.013]]]
["binance-futures","BTCUSDT",1731395331078,[[89508.1,0.602],[89508.0,0.002],[89507.7,0.003]],[[89508.2,12.81],[89508.3,0.825],[89508.9,0.002],[89509.0,2.668],[89509.1,0.006]]]
["binance-futures","BTCUSDT",1731395395219,[[89451.9,11.078],[89451.8,0.054],[89451.7,0.002],[89451.0,0.004]],[[89452.0,2.299],[89453.0,0.018],[89453.6,0.002],[89454.0,0.002],[89456.5,0.002]]]
["binance-futures","BTCUSDT",1731395428214,[[89487.9,1.328],[89487.8,0.005],[89487.3,0.002],[89487.0,0.011],[89485.6,0.002]],[[89488.0,4.881],[89489.3,0.191],[89489.8,0.024],[89490.4,0.047],[89490.8,0.045]]]
["binance-futures","BTCUSDT",1731395460837,[[89481.2,5.175],[89481.0,0.045],[89480.8,0.213],[89480.6,0.168],[89480.2,0.02]],[[89481.3,4.33],[89481.4,0.002],[89482.0,0.002],[89482.4,0.058],[89484.5,0.003]]]
["binance-futures","BTCUSDT",1731395532132,[[89532.6,1.643],[89530.0,0.002],[89528.7,0.168],[89528.2,0.168],[89528.1,0.002]],[[89532.7,6.824],[89532.8,0.002],[89533.1,0.005],[89533.5,0.083],[89536.3,0.002]]]
["binance-futures","BTCUSDT",1731395562052,[[89587.3,4.066],[89587.2,0.168],[89586.8,0.222],[89586.0,0.004],[89583.7,0.168]],[[89587.4,1.648],[89587.5,0.017],[89587.6,0.005],[89588.0,0.004],[89590.7,0.002]]]
["binance-futures","BTCUSDT",1731395589983,[[89690.9,0.487],[89690.2,0.03],[89690.0,0.005],[89687.5,0.002],[89685.1,0.104]],[[89691.0,9.955],[89691.1,0.004],[89693.9,0.239],[89694.0,0.024],[89695.3,0.258]]]
["binance-futures","BTCUSDT",1731395657706,[[89934.5,18.198],[89934.4,0.045],[89934.3,0.003],[89933.6,0.004],[89932.5,0.214]],[[89934.6,1.595],[89936.5,0.034],[89936.6,0.04],[89936.9,0.011],[89938.0,0.024]]]
["binance-futures","BTCUSDT",1731395688422,[[89864.3,0.107],[89864.0,0.002],[89862.7,0.014],[89862.5,0.003],[89862.2,0.02]],[[89864.4,8.133],[89864.8,0.037],[89864.9,0.13],[89865.0,0.002],[89865.4,0.002]]]
["binance-futures","BTCUSDT",1731395714709,[[89928.9,3.328],[89928.8,0.045],[89928.7,0.02],[89927.3,0.167],[89926.6,0.013]],[[89929.0,2.908],[89930.0,0.002],[89930.2,0.002],[89931.3,0.018],[89932.8,0.162]]]
["binance-futures","BTCUSDT",1731395759665,[[89952.2,1.474],[89950.5,0.004],[89948.5,0.387],[89943.2,0.005],[89941.0,0.086]],[[89952.3,3.621],[89953.2,0.005],[89953.3,0.004],[89953.4,0.004],[89953.5,0.012]]]
["binance-futures","BTCUSDT",1731395812842,[[89798.0,4.843],[89797.9,0.013],[89797.6,0.1],[89797.5,0.002],[89794.4,1.827]],[[89798.1,0.959],[89800.0,0.146],[89802.0,0.012],[89802.5,0.004],[89803.5,0.008]]]
["binance-futures","BTCUSDT",1731395839052,[[89921.6,0.606],[89920.0,0.002],[89918.6,0.357],[89917.1,0.006],[89916.4,0.002]],[[89921.7,9.261],[89921.8,0.002],[89922.0,0.167],[89922.4,0.045],[89922.6,0.085]]]
["binance-futures","BTCUSDT",1731395911612,[[89840.1,0.578],[89838.6,0.002],[89838.4,0.013],[89838.0,0.002],[89837.7,0.023]],[[89840.2,3.183],[89840.3,0.004],[89841.2,0.005],[89841.3,0.008],[89841.4,0.004]]]
["binance-futures","BTCUSDT",1731395938096,[[89864.8,3.005],[89864.5,0.002],[89864.4,0.167],[89864.0,0.002],[89863.8,0.002]],[[89864.9,4.61],[89865.0,0.093],[89866.0,0.002],[89867.9,0.015],[89868.0,0.047]]]
["binance-futures","BTCUSDT",1731395994310,[[89716.6,5.012],[89715.3,0.064],[89715.2,0.17],[89713.5,0.01],[89713.3,0.007]],[[89716.7,8.246],[89716.8,0.005],[89717.3,0.002],[89720.9,0.014],[89723.2,0.065]]]
["binance-futures","BTCUSDT",1731396038224,[[89676.8,0.39],[89676.0,0.006],[89674.8,0.005],[89672.9,0.012],[89672.4,0.099]],[[89676.9,4.559],[89677.0,0.005],[89678.0,0.002],[89678.4,0.048],[89679.7,0.168]]]
["binance-futures","BTCUSDT",1731396065002,[[89666.0,2.313],[89665.8,0.047],[89664.8,0.005],[89664.5,0.04],[89663.9,0.168]],[[89666.1,0.943],[89667.4,0.002],[89670.0,0.002],[89670.4,0.005],[89671.2,0.002]]]
["binance-futures","BTCUSDT",1731396095722,[[89607.1,4.09],[89606.3,0.222],[89606.0,0.047],[89605.6,0.003],[89605.0,0.005]],[[89607.2,1.462],[89607.8,0.021],[89608.1,0.084],[89608.3,0.002],[89608.5,0.004]]]
["binance-futures","BTCUSDT",1731396164482,[[89813.4,2.805],[89813.3,0.276],[89811.7,0.008],[89810.8,0.045],[89810.6,0.002]],[[89813.5,1.964],[89815.0,0.005],[89815.1,0.002],[89815.3,0.002],[89816.4,0.314]]]
["binance-futures","BTCUSDT",1731396193834,[[89734.0,3.592],[89733.8,0.054],[89733.7,0.224],[89731.1,0.188],[89725.5,0.311]],[[89734.1,3.918],[89734.2,0.002],[89734.3,0.002],[89734.4,0.78],[89734.5,0.004]]]
["binance-futures","BTCUSDT",1731396222388,[[89725.9,3.323],[89725.7,0.005],[89725.6,0.222],[89725.5,0.002],[89725.3,0.002]],[[89726.0,5.51],[89727.0,0.002],[89728.9,0.005],[89730.5,0.002],[89730.6,0.002]]]
["binance-futures","BTCUSDT",1731396293333,[[89761.9,5.678],[89761.8,0.224],[89761.5,0.004],[89761.2,0.002],[89761.0,0.047]],[[89762.0,3.138],[89762.5,0.161],[89762.6,0.012],[89763.5,0.005],[89769.0,3.0]]]
["binance-futures","BTCUSDT",1731396320177,[[89627.8,7.786],[89627.7,0.003],[89627.2,0.213],[89626.5,0.004],[89624.9,0.112]],[[89627.9,2.56],[89628.0,0.002],[89629.8,0.002],[89632.0,0.002],[89632.4,0.022]]]
["binance-futures","BTCUSDT",1731396358411,[[89584.9,4.835],[89584.7,0.019],[89583.2,0.002],[89582.5,0.223],[89582.4,0.11]],[[89585.0,1.494],[89585.9,0.175],[89586.0,0.324],[89586.7,0.002],[89586.8,0.045]]]
["binance-futures","BTCUSDT",1731396421457,[[89631.4,4.218],[89630.0,0.002],[89629.9,0.002],[89628.4,0.168],[89628.1,0.002]],[[89631.5,1.699],[89631.7,0.067],[89632.0,0.002],[89632.5,0.006],[89643.0,0.002]]]
["binance-futures","BTCUSDT",1731396453826,[[89587.8,6.785],[89587.7,0.004],[89587.6,1.169],[89587.5,0.07],[89586.0,0.002]],[[89587.9,5.989],[89588.8,0.045],[89590.5,0.002],[89592.4,0.002],[89593.0,0.048]]]
["binance-futures","BTCUSDT",1731396481965,[[89589.9,1.065],[89589.6,0.036],[89586.1,0.005],[89586.0,0.075],[89584.6,0.067]],[[89590.0,3.519],[89590.5,0.002],[89590.8,0.168],[89591.9,0.002],[89592.0,0.301]]]
["binance-futures","BTCUSDT",1731396553392,[[89605.5,0.96],[89604.0,0.055],[89603.5,0.005],[89602.0,0.002],[89601.0,0.022]],[[89605.6,5.601],[89605.7,0.002],[89605.9,0.038],[89606.0,0.019],[89606.1,0.002]]]
["binance-futures","BTCUSDT",1731396565179,[[89553.1,0.245],[89553.0,0.112],[89552.6,0.011],[89552.0,0.002],[89550.1,0.705]],[[89553.2,11.383],[89553.3,0.008],[89554.0,0.044],[89554.1,0.074],[89554.3,0.002]]]
["binance-futures","BTCUSDT",1731396612012,[[89412.0,5.796],[89411.9,0.002],[89411.0,0.034],[89410.8,0.226],[89410.5,0.004]],[[89412.1,1.238],[89416.0,0.002],[89416.6,0.002],[89416.8,0.5],[89417.7,0.003]]]
["binance-futures","BTCUSDT",1731396685262,[[89394.6,8.467],[89394.5,0.002],[89394.0,0.002],[89393.9,0.002],[89393.7,0.002]],[[89394.7,4.044],[89395.2,0.188],[89396.0,0.002],[89396.2,0.004],[89398.0,0.17]]]
["binance-futures","BTCUSDT",1731396711771,[[89299.9,4.911],[89299.7,5.262],[89299.6,1.881],[89299.5,0.746],[89299.4,0.168]],[[89300.0,0.025],[89300.4,0.035],[89302.4,0.002],[89303.9,0.011],[89305.7,0.005]]]
["binance-futures","BTCUSDT",1731396738006,[[89335.2,2.627],[89335.1,1.35],[89334.0,0.004],[89330.8,0.048],[89330.7,0.002]],[[89335.3,4.663],[89335.4,0.002],[89336.0,0.002],[89336.7,0.002],[89336.8,0.045]]]
["binance-futures","BTCUSDT",1731396807229,[[89378.4,13.235],[89378.3,0.006],[89377.7,0.059],[89377.6,0.047],[89377.0,0.168]],[[89378.5,0.438],[89381.7,0.013],[89382.8,0.084],[89382.9,0.002],[89383.0,0.047]]]
["binance-futures","BTCUSDT",1731396838401,[[89337.0,6.281],[89336.8,0.045],[89336.2,0.002],[89336.1,0.516]],[[89337.1,0.02],[89337.8,0.011],[89338.5,0.002],[89339.0,0.04],[89340.0,0.004]]]
["binance-futures","BTCUSDT",1731396866042,[[89330.0,2.39],[89328.3,0.006],[89328.2,0.039],[89324.5,0.125],[89321.9,0.002]],[[89330.1,6.475],[89330.2,0.346],[89330.5,0.036],[89330.8,0.045],[89331.3,0.004]]]
["binance-futures","BTCUSDT",1731396940849,[[89453.3,2.792],[89453.0,0.005],[89452.6,0.002],[89452.5,0.489],[89451.8,0.002]],[[89453.4,8.516],[89454.8,0.168],[89455.0,0.208],[89456.1,0.322],[89456.2,0.002]]]
["binance-futures","BTCUSDT",1731396967618,[[89427.7,0.733],[89426.7,0.002],[89424.9,0.002],[89424.0,0.006],[89421.4,0.106]],[[89427.8,4.819],[89428.0,0.006],[89428.5,0.002],[89428.7,0.004],[89430.8,0.045]]]
["binance-futures","BTCUSDT",1731396999866,[[89381.5,1.681],[89381.3,0.265],[89381.2,0.005],[89380.5,0.002],[89380.0,0.002]],[[89381.6,6.239],[89381.7,0.002],[89381.9,0.002],[89382.0,0.05],[89382.2,0.278]]]
["binance-futures","BTCUSDT",1731397070916,[[89319.1,7.222],[89319.0,0.004],[89318.6,0.006],[89318.2,0.043],[89315.5,0.97]],[[89319.2,3.262],[89319.9,0.007],[89320.0,0.002],[89320.6,0.005],[89323.2,0.168]]]
["binance-futures","BTCUSDT",1731397098362,[[89434.5,4.182],[89434.4,0.013],[89432.5,0.087],[89432.4,0.395],[89432.1,0.002]],[[89434.6,2.555],[89434.8,0.002],[89434.9,0.005],[89435.1,0.025],[89435.2,0.045]]]
["binance-futures","BTCUSDT",1731397130230,[[89359.4,1.197],[89359.3,0.15],[89359.2,0.288],[89359.1,0.162],[89359.0,0.153]],[[89359.5,10.431],[89359.6,0.79],[89359.9,0.168],[89360.0,0.002],[89369.6,0.002]]]
["binance-futures","BTCUSDT",1731397172278,[[89301.0,1.706],[89300.0,9.119],[89299.0,0.045],[89298.4,0.045],[89297.6,0.002]],[[89301.1,2.667],[89302.0,0.168],[89302.5,0.243],[89304.8,0.213],[89305.0,0.002]]]
["binance-futures","BTCUSDT",1731397232161,[[89361.9,2.444],[89358.4,0.002],[89358.1,0.018],[89357.4,0.101],[89356.5,0.098]],[[89362.0,4.161],[89362.4,0.045],[89362.5,0.002],[89363.4,0.061],[89363.7,0.002]]]
["binance-futures","BTCUSDT",1731397259161,[[89362.0,4.163],[89361.8,0.002],[89361.0,0.002],[89360.9,0.003],[89360.0,0.069]],[[89362.1,2.354],[89362.5,0.002],[89364.0,0.002],[89365.5,0.004],[89366.0,0.06]]]
["binance-futures","BTCUSDT",1731397330160,[[89558.0,4.091],[89557.9,0.558],[89556.2,0.002],[89556.0,0.022],[89555.9,0.23]],[[89558.1,1.588],[89558.2,0.099],[89559.0,0.002],[89559.3,0.127],[89560.8,0.01]]]
["binance-futures","BTCUSDT",1731397361324,[[89482.3,5.005],[89481.4,0.095],[89481.3,0.168],[89481.0,0.047],[89480.8,0.045]],[[89482.4,1.656],[89482.5,0.002],[89484.7,0.002],[89486.0,0.004],[89488.0,0.007]]]
["binance-futures","BTCUSDT",1731397421032,[[89445.0,20.731],[89444.9,0.004],[89444.6,0.002],[89444.5,0.109],[89444.4,0.002]],[[89445.1,0.772],[89448.8,0.03],[89449.4,0.002],[89449.5,0.472],[89450.0,0.037]]]
["binance-futures","BTCUSDT",1731397461072,[[89433.1,0.002]],[[89433.2,8.098],[89433.3,6.774],[89433.4,1.785],[89433.7,1.472],[89433.8,12.059]]]
["binance-futures","BTCUSDT",1731397493804,[[89464.9,1.59],[89460.5,0.002],[89460.4,0.002],[89460.0,0.047],[89459.4,0.19]],[[89465.0,11.108],[89465.1,0.532],[89465.2,0.049],[89466.5,0.168],[89468.1,1.326]]]
["binance-futures","BTCUSDT",1731397521247,[[89455.9,11.953],[89455.8,0.007],[89455.7,0.167],[89455.5,0.207],[89455.4,0.472]],[[89456.0,1.091],[89457.2,0.002],[89460.0,0.002],[89460.5,0.002],[89465.2,0.002]]]
["binance-futures","BTCUSDT",1731397597187,[[89376.2,3.501],[89376.0,0.002],[89375.8,0.018],[89375.0,0.08],[89373.3,0.686]],[[89376.3,3.363],[89377.0,0.015],[89377.2,0.01],[89383.4,0.171],[89384.7,0.002]]]
["binance-futures","BTCUSDT",1731397628761,[[89387.0,3.899],[89386.9,0.1],[89386.7,0.083],[89385.9,0.11],[89383.4,0.052]],[[89387.1,4.398],[89387.8,0.002],[89387.9,0.035],[89388.0,0.002],[89389.4,0.17]]]
["binance-futures","BTCUSDT",1731397651637,[[89336.9,7.312],[89336.8,0.049],[89336.1,0.09],[89336.0,0.17],[89335.2,0.099]],[[89337.0,0.152],[89337.1,0.002],[89338.0,0.002],[89341.8,0.005],[89342.0,0.002]]]
["binance-futures","BTCUSDT",1731397727629,[[89371.9,0.374],[89371.0,0.002],[89370.8,0.004],[89370.0,0.004],[89368.6,0.054]],[[89372.0,3.902],[89372.9,0.045],[89373.7,0.168],[89374.5,0.004],[89376.2,0.465]]]
["binance-futures","BTCUSDT",1731397755472,[[89376.6,19.568],[89376.5,0.012],[89376.0,0.004],[89375.9,0.671],[89375.8,0.048]],[[89376.7,2.587],[89376.8,0.207],[89377.4,0.093],[89380.3,0.006],[89380.4,0.002]]]
["binance-futures","BTCUSDT",1731397793676,[[89370.0,2.783],[89369.1,0.002],[89368.6,0.009],[89368.3,0.005]],[[89370.1,11.971],[89370.2,0.002],[89370.6,0.002],[89370.9,0.171],[89376.9,0.002]]]
["binance-futures","BTCUSDT",1731397862596,[[89368.3,3.167],[89368.2,0.572],[89368.0,0.002],[89367.9,0.089]],[[89368.4,5.116],[89368.8,0.045],[89369.2,0.045],[89369.6,0.004],[89370.0,0.043]]]
["binance-futures","BTCUSDT",1731397890605,[[89350.1,2.126],[89350.0,0.979],[89349.1,0.002],[89349.0,0.006],[89348.0,0.002]],[[89350.2,15.849],[89350.3,1.072],[89350.4,0.004],[89350.5,0.191],[89350.6,0.005]]]
["binance-futures","BTCUSDT",1731397923447,[[89319.2,7.312],[89319.1,0.002],[89319.0,0.041],[89318.1,0.063],[89318.0,0.047]],[[89319.3,0.174],[89320.8,0.034],[89322.0,0.073],[89328.1,0.02],[89330.3,0.203]]]
["binance-futures","BTCUSDT",1731397997486,[[89344.0,2.262],[89343.7,0.112],[89343.6,0.005],[89342.4,0.163],[89342.0,0.002]],[[89344.1,5.476],[89344.2,0.002],[89344.7,0.002],[89346.8,0.011],[89347.5,0.002]]]
["binance-futures","BTCUSDT",1731398053475,[[89292.4,6.688],[89292.3,0.019],[89292.0,0.056],[89291.9,0.013],[89291.6,0.082]],[[89292.5,1.292],[89293.5,0.002],[89293.8,0.002],[89294.0,0.002],[89295.3,0.004]]]
["binance-futures","BTCUSDT",1731398061919,[[89301.2,0.352],[89301.1,1.38],[89300.6,0.005],[89300.1,0.002],[89298.0,0.002]],[[89301.3,6.124],[89301.6,0.045],[89302.0,0.002],[89302.2,0.002],[89302.5,0.004]]]
["binance-futures","BTCUSDT",1731398138005,[[89262.4,0.257],[89262.0,0.002],[89261.3,0.002],[89260.0,0.002],[89259.5,0.002]],[[89262.5,8.852],[89262.6,0.004],[89262.7,0.002],[89262.9,0.002],[89263.0,0.236]]]
["binance-futures","BTCUSDT",1731398168884,[[89280.8,1.744],[89280.7,0.57],[89279.6,0.005],[89279.2,0.002],[89278.0,0.047]],[[89280.9,5.629],[89281.0,0.028],[89281.9,0.29],[89282.0,0.006],[89282.2,0.336]]]
["binance-futures","BTCUSDT",1731398197372,[[89335.8,4.116],[89335.6,0.558],[89334.3,0.002],[89334.2,0.359],[89334.1,0.335]],[[89335.9,5.329],[89336.0,0.002],[89336.4,0.011],[89336.8,0.019],[89337.0,0.173]]]
["binance-futures","BTCUSDT",1731398265441,[[89155.1,6.34],[89155.0,1.337],[89154.9,0.071],[89154.0,0.252],[89153.7,0.099]],[[89155.2,7.957],[89155.3,0.336],[89155.4,0.002],[89155.5,0.336],[89156.8,0.002]]]
["binance-futures","BTCUSDT",1731398299826,[[89114.0,4.426],[89113.5,0.002],[89112.7,0.043],[89112.0,0.098],[89111.7,0.169]],[[89114.1,2.71],[89115.2,0.045],[89115.5,0.002],[89116.0,0.002],[89116.1,0.002]]]
["binance-futures","BTCUSDT",1731398326455,[[89149.6,2.253],[89146.0,0.002],[89142.6,0.02],[89141.6,0.002],[89140.8,0.221]],[[89149.7,6.02],[89149.8,0.003],[89149.9,0.224],[89150.1,0.002],[89150.2,0.002]]]
["binance-futures","BTCUSDT",1731398395922,[[89119.9,2.411],[89118.0,0.002],[89117.2,0.002],[89113.5,0.002],[89112.8,0.002]],[[89120.0,13.704],[89120.1,0.172],[89120.2,1.041],[89120.3,0.004],[89120.6,0.007]]]
["binance-futures","BTCUSDT",1731398432987,[[89196.0,7.362],[89194.5,0.002],[89193.9,0.169],[89192.0,0.047],[89191.5,0.171]],[[89196.1,2.295],[89196.4,0.562],[89196.5,0.02],[89197.0,0.005],[89198.0,1.552]]]
["binance-futures","BTCUSDT",1731398459506,[[89158.7,0.027],[89157.7,0.068],[89157.5,0.002],[89156.9,0.002],[89156.0,0.002]],[[89158.8,8.355],[89158.9,0.579],[89159.0,2.651],[89159.1,0.741],[89159.7,0.03]]]
["binance-futures","BTCUSDT",1731398533785,[[89090.0,15.917],[89089.9,0.019],[89089.8,0.002],[89088.7,0.021],[89088.1,0.007]],[[89090.1,11.115],[89090.2,0.255],[89090.3,0.004],[89091.0,0.002],[89092.2,0.169]]]
["binance-futures","BTCUSDT",1731398561333,[[89124.2,2.522],[89123.8,1.122],[89123.2,0.7],[89123.1,5.709],[89122.8,0.389]],[[89126.8,0.002],[89127.4,0.02],[89127.5,0.014],[89128.0,0.004],[89128.1,0.007]]]
["binance-futures","BTCUSDT",1731398588341,[[89091.7,9.593],[89091.6,0.006],[89091.0,0.002],[89090.8,0.066]],[[89091.8,4.372],[89091.9,0.002],[89092.0,0.002],[89092.2,0.022],[89095.9,0.219]]]
["binance-futures","BTCUSDT",1731398637323,[[89071.5,1.386],[89071.2,0.002],[89071.0,0.013],[89070.1,0.018],[89069.9,0.004]],[[89071.6,4.341],[89072.0,0.002],[89072.1,0.002],[89072.4,0.079],[89072.5,0.169]]]
["binance-futures","BTCUSDT",1731398690694,[[89026.3,7.073],[89026.1,0.001],[89026.0,0.002],[89025.6,0.066],[89010.6,0.006]],[[89026.4,5.533],[89026.8,0.002],[89026.9,0.441],[89027.0,0.007],[89027.9,0.12]]]
["binance-futures","BTCUSDT",1731398721321,[[88997.2,5.311],[88996.5,0.002],[88996.0,0.002],[88994.7,0.169],[88994.0,0.002]],[[88997.3,0.393],[88997.6,0.002],[88998.0,0.002],[88998.1,0.051],[88998.2,0.024]]]
["binance-futures","BTCUSDT",1731398791283,[[89131.0,3.869],[89130.6,0.042],[89130.0,0.002],[89128.0,0.096],[89126.1,0.066]],[[89131.1,6.575],[89131.8,0.002],[89132.0,1.6],[89132.3,1.007],[89132.6,0.742]]]
["binance-futures","BTCUSDT",1731398818333,[[89154.0,16.849],[89153.9,0.851],[89153.8,0.041],[89153.7,0.814],[89153.6,0.045]],[[89154.1,0.034],[89154.5,0.005],[89155.0,0.012],[89156.2,0.011],[89157.0,0.056]]]
["binance-futures","BTCUSDT",1731398882619,[[89118.4,0.691],[89118.3,0.002],[89117.2,0.002],[89116.0,0.002],[89115.9,0.038]],[[89118.5,7.073],[89118.6,0.006],[89119.0,0.005],[89119.1,0.004],[89119.2,0.045]]]
["binance-futures","BTCUSDT",1731398919704,[[89051.6,7.822],[89051.5,0.011],[89051.2,0.045],[89050.5,0.047],[89050.1,0.157]],[[89051.7,2.644],[89054.0,0.002],[89055.0,0.002],[89055.1,0.004],[89055.8,0.002]]]
["binance-futures","BTCUSDT",1731398947289,[[89023.9,7.048],[89023.8,0.013],[89023.7,0.51],[89023.6,0.047],[89023.5,0.002]],[[89024.0,0.664],[89024.1,0.282],[89028.0,0.002],[89035.3,0.01],[89035.4,0.02]]]
["binance-futures","BTCUSDT",1731398979246,[[88973.3,2.285],[88973.2,1.424],[88973.1,1.424],[88973.0,5.958],[88972.9,8.778]],[[88973.4,7.114],[88973.7,1.524],[88973.8,2.36],[88974.3,0.011],[88974.4,0.002]]]
["binance-futures","BTCUSDT",1731399041791,[[88902.1,3.337],[88902.0,0.002],[88900.2,0.003],[88898.5,0.005],[88898.0,0.004]],[[88902.2,6.613],[88902.3,0.131],[88902.6,0.002],[88904.0,0.047],[88905.5,0.004]]]
["binance-futures","BTCUSDT",1731399079995,[[88945.0,3.636],[88944.9,0.013],[88943.2,0.045],[88942.7,0.056],[88942.4,0.045]],[[88945.1,0.409],[88945.2,0.002],[88946.4,0.348],[88947.0,0.002],[88949.3,0.002]]]
["binance-futures","BTCUSDT",1731399107346,[[88932.5,0.004],[88931.5,0.025],[88929.6,0.002],[88929.4,0.004],[88928.0,0.006]],[[88932.6,1.067],[88932.7,0.245],[88933.0,0.561],[88933.1,2.31],[88933.2,1.758]]]
["binance-futures","BTCUSDT",1731399177164,[[88929.9,3.794],[88929.8,0.004],[88929.0,0.011],[88928.0,0.002],[88925.0,0.057]],[[88930.0,10.556],[88930.1,0.225],[88931.0,0.004],[88932.0,0.23],[88932.6,0.004]]]
["binance-futures","BTCUSDT",1731399208451,[[88932.0,0.144],[88931.5,0.02],[88930.0,0.002],[88929.1,0.002],[88924.0,0.06]],[[88932.1,5.124],[88933.5,0.002],[88933.6,0.045],[88934.0,0.047],[88934.1,0.006]]]
["binance-futures","BTCUSDT",1731399245080,[[88939.9,0.906],[88939.5,0.005],[88939.0,0.005],[88938.0,0.002],[88936.6,0.002]],[[88940.0,6.967],[88940.1,0.326],[88940.2,0.827],[88940.3,0.224],[88940.4,0.099]]]
["binance-futures","BTCUSDT",1731399306977,[[88988.9,1.539],[88986.4,0.005],[88982.8,0.113],[88982.7,0.292],[88982.1,0.004]],[[88989.0,3.744],[88989.3,0.02],[88990.4,0.124],[88990.7,0.085],[88990.9,0.169]]]
["binance-futures","BTCUSDT",1731399338604,[[88983.9,19.361],[88983.8,0.004],[88983.7,0.003],[88983.0,0.002],[88980.5,0.049]],[[88984.0,1.831],[88987.4,0.008],[88987.5,0.002],[88988.0,0.004],[88988.5,0.007]]]
["binance-futures","BTCUSDT",1731399366357,[[89045.3,17.714],[89045.2,0.571],[89045.1,0.002],[89044.8,0.045],[89044.7,3.157]],[[89045.4,0.268],[89045.6,0.005],[89045.7,0.002],[89046.0,0.002],[89047.0,0.016]]]
["binance-futures","BTCUSDT",1731399444188,[[88973.6,2.835],[88973.5,0.519],[88973.4,0.002],[88972.0,0.004],[88971.8,0.002]],[[88973.7,3.327],[88973.8,0.742],[88974.0,0.002],[88975.1,0.026],[88975.2,0.169]]]
["binance-futures","BTCUSDT",1731399453906,[[89029.5,2.46],[89029.3,0.003],[89028.4,0.022],[89028.3,0.094],[89028.2,0.002]],[[89029.6,3.553],[89030.0,0.047],[89030.1,0.067],[89030.2,0.002],[89032.0,0.058]]]
["binance-futures","BTCUSDT",1731399500114,[[89140.6,5.859],[89140.5,0.002],[89139.9,0.003],[89139.6,0.015],[89139.5,0.002]],[[89140.7,3.755],[89141.2,0.01],[89141.9,0.514],[89142.0,1.653],[89142.1,0.169]]]
["binance-futures","BTCUSDT",1731399574763,[[89122.0,7.667],[89121.9,0.011],[89121.8,0.168],[89121.6,0.045],[89118.3,0.002]],[[89122.1,2.212],[89122.2,0.848],[89122.5,0.002],[89123.1,0.811],[89130.4,0.004]]]
["binance-futures","BTCUSDT",1731399602762,[[89119.4,1.299],[89118.2,0.002],[89118.0,0.002],[89116.2,0.003],[89116.1,0.029]],[[89119.5,5.84],[89119.6,0.012],[89120.0,0.002],[89120.3,0.027],[89120.4,0.169]]]
["binance-futures","BTCUSDT",1731399634535,[[89065.0,2.656],[89063.9,0.002],[89063.7,0.004],[89063.1,0.235],[89062.0,0.047]],[[89065.1,13.064],[89065.2,0.159],[89065.3,0.002],[89065.4,0.004],[89066.0,0.002]]]
["binance-futures","BTCUSDT",1731399704653,[[88987.9,4.923],[88987.5,0.002],[88986.4,0.002],[88985.1,0.247],[88978.3,0.002]],[[88988.0,4.429],[88988.1,0.002],[88989.4,0.002],[88989.9,0.002],[88991.1,0.062]]]
["binance-futures","BTCUSDT",1731399734155,[[88929.2,5.733],[88929.1,0.002],[88929.0,0.002],[88928.9,0.001],[88928.2,0.235]],[[88929.3,0.713],[88931.5,0.028],[88932.0,0.002],[88932.1,0.002],[88932.9,0.002]]]
["binance-futures","BTCUSDT",1731399767030,[[88922.5,4.969],[88922.4,0.054],[88922.1,0.002],[88920.8,0.045],[88918.7,0.782]],[[88922.6,1.019],[88922.7,0.056],[88924.0,0.004],[88925.7,0.002],[88925.8,0.457]]]
["binance-futures","BTCUSDT",1731399839658,[[88989.2,7.751],[88989.1,0.004],[88988.4,0.014],[88988.1,0.039],[88988.0,0.047]],[[88989.3,8.107],[88989.4,0.009],[88991.0,0.078],[88991.1,0.224],[88991.7,0.002]]]
["binance-futures","BTCUSDT",1731399870026,[[88953.2,9.51],[88953.1,2.218],[88953.0,0.016],[88952.8,0.045],[88952.6,0.002]],[[88953.3,0.12],[88956.0,0.004],[88957.0,0.003],[88957.2,0.209],[88957.8,0.004]]]
["binance-futures","BTCUSDT",1731399901935,[[88961.9,0.368],[88961.4,0.002],[88959.7,0.002],[88958.0,0.002],[88956.0,0.004]],[[88962.0,12.083],[88962.1,0.014],[88962.4,0.045],[88962.6,0.041],[88962.7,0.224]]]
["binance-futures","BTCUSDT",1731399975880,[[88930.1,19.094],[88930.0,0.327],[88929.9,0.006],[88929.8,0.002],[88929.6,0.045]],[[88930.2,0.975],[88931.5,0.02],[88932.9,0.104],[88937.2,0.296],[88938.0,0.028]]]
["binance-futures","BTCUSDT",1731400009728,[[88937.2,5.514],[88937.1,0.092],[88936.9,0.002],[88936.1,0.01],[88936.0,0.002]],[[88937.3,18.187],[88937.4,0.049],[88937.5,0.004],[88938.0,0.002],[88938.1,0.002]]]
["binance-futures","BTCUSDT",1731400038230,[[88940.1,15.145],[88940.0,0.025],[88939.9,0.002],[88938.5,0.045],[88938.0,0.002]],[[88940.2,14.985],[88940.3,0.089],[88940.4,0.008],[88940.5,0.78],[88940.6,0.048]]]
["binance-futures","BTCUSDT",1731400088632,[[88895.9,6.916],[88895.7,0.014],[88895.6,0.045],[88895.2,0.045],[88893.7,0.009]],[[88896.0,6.41],[88896.1,0.005],[88896.9,0.005],[88897.5,0.004],[88898.0,0.08]]]
["binance-futures","BTCUSDT",1731400147622,[[88919.4,4.363],[88918.1,0.02],[88917.7,0.097],[88917.6,0.045],[88917.5,0.045]],[[88919.5,2.451],[88920.4,0.002],[88922.4,0.002],[88924.0,0.004],[88924.9,0.152]]]
["binance-futures","BTCUSDT",1731400176199,[[88939.1,1.832],[88938.0,0.002],[88937.8,0.002],[88936.8,0.002],[88936.7,0.081]],[[88939.2,19.635],[88939.3,0.056],[88939.7,0.224],[88940.0,0.002],[88940.1,0.197]]]
["binance-futures","BTCUSDT",1731400250703,[[88940.3,7.184],[88940.2,0.003],[88940.0,0.047],[88939.3,0.114],[88939.2,0.191]],[[88940.4,6.944],[88940.5,0.119],[88940.6,0.01],[88941.1,0.129],[88941.2,0.224]]]
["binance-futures","BTCUSDT",1731400283499,[[88963.3,3.609],[88962.4,0.045],[88961.6,0.092],[88961.5,0.002],[88961.0,0.169]],[[88963.4,2.745],[88964.5,0.002],[88964.8,0.002],[88968.8,0.002],[88968.9,0.328]]]
["binance-futures","BTCUSDT",1731400345908,[[88944.9,5.485],[88944.8,0.02],[88944.4,0.007],[88943.6,0.041],[88928.0,0.164]],[[88945.0,9.702],[88945.1,0.004],[88945.3,0.224],[88946.3,0.248],[88946.4,0.169]]]
["binance-futures","BTCUSDT",1731400388811,[[88944.9,4.135],[88943.4,0.085],[88943.3,0.416],[88943.2,0.045],[88943.1,0.171]],[[88945.0,1.796],[88945.2,0.002],[88947.0,0.002],[88948.0,0.002],[88948.2,0.034]]]
["binance-futures","BTCUSDT",1731400417510,[[88967.1,4.795],[88966.1,0.052],[88966.0,0.061],[88965.6,0.045],[88965.4,0.183]],[[88967.2,1.022],[88968.0,0.015],[88968.5,0.005],[88970.2,0.002],[88970.5,0.05]]]
["binance-futures","BTCUSDT",1731400446717,[[88958.3,3.179],[88958.2,0.02],[88957.7,0.021],[88957.2,0.048],[88957.1,0.169]],[[88958.4,1.757],[88960.0,0.002],[88960.1,0.002],[88961.3,0.002],[88961.5,0.002]]]
["binance-futures","BTCUSDT",1731400518665,[[89082.8,0.578],[89081.2,0.04],[89078.7,0.062],[89078.5,0.002],[89078.4,0.415]],[[89082.9,11.464],[89083.0,0.002],[89083.2,0.047],[89083.3,0.169],[89083.4,0.003]]]
["binance-futures","BTCUSDT",1731400552024,[],[[89054.6,4.692],[89054.8,0.002],[89055.1,0.087],[89055.3,0.002],[89055.4,6.232]]]
["binance-futures","BTCUSDT",1731400584794,[[89082.4,5.196],[89082.3,0.002],[89082.0,0.004],[89078.4,0.003],[89076.9,0.002]],[[89082.5,3.006],[89082.8,0.02],[89083.3,0.169],[89084.0,0.146],[89091.0,0.014]]]
["binance-futures","BTCUSDT",1731400657530,[[89040.0,0.123],[89039.8,0.004],[89039.4,0.007],[89037.3,0.436],[89031.1,0.004]],[[89040.1,15.041],[89040.2,0.006],[89040.3,0.002],[89040.5,0.004],[89040.6,0.043]]]
["binance-futures","BTCUSDT",1731400687159,[[89016.0,3.612],[89012.0,0.047],[89011.5,0.002],[89011.4,0.002],[89006.9,0.011]],[[89016.1,8.922],[89016.2,0.111],[89016.8,0.214],[89019.2,0.216],[89021.1,0.002]]]
["binance-futures","BTCUSDT",1731400730697,[[89083.2,3.35],[89082.9,0.094],[89082.0,0.045],[89081.2,0.045],[89049.5,1.345]],[[89083.3,3.609],[89083.4,0.039],[89084.3,0.002],[89086.7,0.169],[89087.1,0.047]]]
["binance-futures","BTCUSDT",1731400790643,[[89106.7,19.908],[89106.6,0.004],[89106.4,0.149],[89106.3,0.004],[89106.0,0.002]],[[89106.8,0.149],[89107.6,0.041],[89110.0,0.103],[89111.3,0.002],[89113.3,0.514]]]
["binance-futures","BTCUSDT",1731400818149,[[89157.3,1.601],[89156.0,0.063],[89155.1,0.04]],[[89157.4,4.846],[89157.5,0.06],[89157.6,0.224],[89158.0,0.045],[89158.4,0.024]]]
["binance-futures","BTCUSDT",1731400849189,[[89176.4,2.987],[89176.2,0.005],[89176.0,0.002],[89175.1,0.014],[89173.7,0.169]],[[89176.5,2.216],[89176.6,0.006],[89177.0,0.002],[89177.1,0.002],[89177.2,0.627]]]
["binance-futures","BTCUSDT",1731400920942,[[89131.8,0.989],[89131.5,0.002],[89130.9,0.002],[89128.8,0.045]],[[89131.9,6.696],[89132.0,0.007],[89132.1,0.037],[89132.5,0.005],[89132.6,0.244]]]
["binance-futures","BTCUSDT",1731400936030,[[89108.6,0.002],[89107.6,0.004],[89105.2,0.002],[89104.7,0.002],[89104.1,0.004]],[[89111.8,1.202],[89112.0,1.218],[89112.1,0.631],[89112.4,1.796],[89112.6,0.631]]]
["binance-futures","BTCUSDT",1731400982554,[[89101.2,5.251],[89100.0,0.331],[89098.9,0.169],[89098.6,0.002],[89096.7,0.002]],[[89101.3,7.969],[89101.7,0.002],[89101.8,0.558],[89101.9,0.002],[89102.0,0.73]]]
["binance-futures","BTCUSDT",1731401057700,[[89162.9,17.281],[89162.8,0.123],[89162.7,0.006],[89162.4,0.034],[89162.0,0.002]],[[89163.0,2.671],[89164.0,0.002],[89165.5,0.166],[89166.0,0.002],[89167.5,0.022]]]
["binance-futures","BTCUSDT",1731401089338,[[89191.9,9.993],[89191.8,0.007],[89190.4,0.002],[89190.0,0.049]],[[89192.0,7.506],[89192.5,0.223],[89194.0,0.047],[89194.2,0.025],[89194.3,0.169]]]
["binance-futures","BTCUSDT",1731401116512,[[89225.4,16.938],[89225.3,0.003],[89224.8,0.048],[89224.2,0.002],[89224.1,0.407]],[[89225.5,0.898],[89226.0,0.002],[89228.0,0.002],[89228.1,0.189],[89229.9,0.02]]]
["binance-futures","BTCUSDT",1731401192235,[[89198.7,0.005],[89196.6,0.002],[89196.5,0.306],[89196.2,0.002],[89195.5,0.002]],[[89198.8,12.921],[89199.0,0.007],[89199.2,0.045],[89199.5,0.005],[89199.8,0.01]]]
["binance-futures","BTCUSDT",1731401221446,[[89232.7,0.145],[89232.4,0.002],[89232.2,0.002],[89230.5,0.034],[89230.0,0.002]],[[89232.8,5.198],[89233.0,0.228],[89233.5,0.005],[89234.0,0.016],[89234.1,0.201]]]
["binance-futures","BTCUSDT",1731401249097,[[89278.5,3.143],[89278.4,0.016],[89278.0,0.002],[89277.8,0.002]],[[89278.6,6.28],[89278.7,0.01],[89279.1,0.024],[89279.2,0.011],[89279.6,0.5]]]
["binance-futures","BTCUSDT",1731401326430,[[89234.4,4.644],[89234.0,0.002],[89232.7,0.005],[89232.6,0.015],[89232.5,0.045]],[[89234.5,3.962],[89234.8,0.005],[89235.0,0.005],[89236.0,0.137],[89236.5,0.174]]]
["binance-futures","BTCUSDT",1731401358910,[[89215.6,5.846],[89215.5,0.002],[89215.4,0.002],[89215.3,0.995],[89215.1,0.002]],[[89215.7,11.455],[89216.6,0.002],[89216.9,0.002],[89217.0,1.237],[89217.1,0.003]]]
["binance-futures","BTCUSDT",1731401383996,[[89249.9,4.985],[89249.6,0.045],[89249.1,0.239],[89249.0,1.0],[89248.9,0.171]],[[89250.0,4.154],[89250.1,0.005],[89250.2,0.01],[89250.3,0.005],[89250.4,0.005]]]
["binance-futures","BTCUSDT",1731401460760,[[89243.4,5.178],[89243.2,0.28],[89242.6,0.005],[89242.1,0.002],[89239.8,0.005]],[[89243.5,6.408],[89243.8,0.023],[89244.0,0.087],[89244.4,0.002],[89252.0,0.237]]]
["binance-futures","BTCUSDT",1731401488167,[[89273.1,5.295],[89271.0,0.002],[89270.6,0.007],[89270.0,0.022],[89269.8,0.169]],[[89273.2,8.759],[89273.3,0.228],[89274.1,0.004],[89274.2,2.352],[89279.7,0.007]]]
["binance-futures","BTCUSDT",1731401520154,[[89265.7,0.35],[89265.6,0.078]],[[89265.8,10.177],[89265.9,0.062],[89266.0,5.285],[89266.1,28.27],[89266.2,0.002]]]
["binance-futures","BTCUSDT",1731401568238,[[89269.9,6.913],[89269.7,0.169],[89269.4,0.002],[89268.5,0.17],[89267.5,0.045]],[[89270.0,10.611],[89270.1,0.004],[89270.5,0.005],[89270.8,0.022],[89274.0,0.002]]]
["binance-futures","BTCUSDT",1731401618526,[[89223.8,11.869],[89223.7,0.002],[89223.5,0.005],[89223.0,0.005],[89222.1,0.005]],[[89223.9,6.241],[89225.5,0.045],[89226.7,0.002],[89227.2,0.005],[89227.7,0.002]]]
["binance-futures","BTCUSDT",1731401650471,[[89225.4,0.098],[89222.0,0.002],[89221.0,0.064],[89220.2,0.081],[89219.8,0.171]],[[89225.5,13.357],[89225.6,0.07],[89226.0,0.004],[89226.1,0.169],[89227.3,0.002]]]
["binance-futures","BTCUSDT",1731401720018,[[89135.1,4.585],[89134.7,0.556],[89134.2,0.007],[89133.9,0.004],[89133.8,0.014]],[[89135.2,11.018],[89135.3,0.009],[89136.0,0.004],[89136.8,0.171],[89139.1,0.01]]]
["binance-futures","BTCUSDT",1731401746566,[[89089.9,13.536],[89089.8,0.002],[89089.6,1.553],[89089.5,3.443],[89089.4,0.285]],[[89090.0,0.113],[89091.7,0.022],[89091.9,0.042],[89092.0,0.002],[89093.6,0.002]]]
["binance-futures","BTCUSDT",1731401815025,[[89219.5,4.93],[89218.4,0.006],[89217.6,0.22],[89211.9,0.016],[89211.6,0.008]],[[89219.6,5.307],[89219.9,0.002],[89220.0,0.302],[89220.1,0.018],[89221.5,0.002]]]
["binance-futures","BTCUSDT",1731401852491,[[89208.5,5.532],[89208.0,0.004],[89206.4,0.171],[89206.3,0.006],[89201.0,0.052]],[[89208.6,4.467],[89210.0,0.002],[89210.8,0.002],[89212.1,0.169],[89213.3,0.011]]]
["binance-futures","BTCUSDT",1731401884650,[[89206.6,0.308],[89206.4,0.002],[89206.0,0.002],[89200.2,0.169],[89198.2,0.3]],[[89206.7,7.297],[89206.8,0.011],[89206.9,0.9],[89207.0,1.007],[89207.1,0.013]]]
["binance-futures","BTCUSDT",1731401911456,[[89284.6,5.373],[89284.5,0.012],[89284.2,0.002],[89282.4,0.045],[89282.2,0.169]],[[89284.7,0.383],[89284.8,0.1],[89285.0,0.005],[89285.5,0.005],[89286.0,0.002]]]
["binance-futures","BTCUSDT",1731401974983,[[89483.3,9.002],[89483.2,0.011],[89483.0,0.283],[89482.5,0.002],[89482.0,0.002]],[[89483.4,1.707],[89483.5,0.432],[89483.6,1.007],[89483.8,0.003],[89484.0,0.17]]]
["binance-futures","BTCUSDT",1731402010511,[[89461.4,0.372],[89460.0,0.047],[89456.7,0.168],[89454.3,0.093],[89453.0,0.052]],[[89461.5,7.103],[89461.8,0.007],[89462.3,0.133],[89463.5,0.17],[89464.8,0.22]]]
["binance-futures","BTCUSDT",1731402037076,[[89417.5,0.925],[89417.4,0.029],[89417.1,0.009],[89415.5,0.004],[89413.3,0.072]],[[89417.6,7.619],[89417.7,0.002],[89418.0,0.005],[89418.1,0.048],[89419.2,0.043]]]
["binance-futures","BTCUSDT",1731402110541,[[89453.1,0.571],[89453.0,5.071],[89452.4,0.045],[89452.0,0.047],[89451.9,0.032]],[[89454.6,0.002],[89455.3,0.132],[89455.5,0.002],[89455.6,0.006],[89455.9,0.038]]]
["binance-futures","BTCUSDT",1731402137331,[[89488.0,2.016],[89487.6,0.105],[89487.4,0.002],[89485.0,0.002],[89484.9,0.168]],[[89488.1,9.568],[89488.2,0.002],[89488.6,0.087],[89489.9,0.005],[89490.5,0.07]]]
["binance-futures","BTCUSDT",1731402174341,[],[[89493.1,0.669],[89493.3,1.188],[89493.4,0.08],[89493.5,0.002],[89493.6,0.003]]]
["binance-futures","BTCUSDT",1731402235695,[[89362.6,1.683],[89362.5,0.005],[89362.4,0.045],[89362.3,0.168],[89362.2,0.002]],[[89362.7,1.192],[89364.0,0.002],[89364.5,0.004],[89365.5,0.04],[89365.6,0.002]]]
["binance-futures","BTCUSDT",1731402262267,[[89332.5,4.194],[89332.4,0.002],[89332.3,0.02],[89332.0,0.002],[89331.7,0.005]],[[89332.6,2.204],[89332.8,0.227],[89333.6,0.002],[89333.9,0.044],[89334.0,0.004]]]
["binance-futures","BTCUSDT",1731402288934,[[89344.7,0.16],[89344.6,0.649],[89344.1,0.2],[89343.9,0.812],[89343.8,0.26]],[[89345.1,0.144],[89345.9,0.02],[89347.5,0.002],[89348.5,0.002],[89349.0,0.168]]]
["binance-futures","BTCUSDT",1731402362397,[[89177.6,5.586],[89177.5,0.086],[89177.3,0.316],[89177.2,0.126],[89176.9,0.341]],[[89177.7,3.823],[89178.0,0.002],[89178.8,0.176],[89180.0,0.002],[89180.4,0.002]]]
["binance-futures","BTCUSDT",1731402415640,[[89117.1,3.249],[89116.0,0.002],[89114.3,0.005],[89113.5,0.047],[89113.2,0.045]],[[89117.2,3.213],[89118.0,0.004],[89118.4,0.02],[89119.2,0.174],[89121.6,0.171]]]
["binance-futures","BTCUSDT",1731402419893,[[89128.9,11.048],[89128.8,0.002],[89128.4,0.034],[89128.0,0.047],[89127.6,0.002]],[[89129.0,0.216],[89130.5,0.002],[89132.5,0.005],[89133.5,0.002],[89134.5,0.127]]]
["binance-futures","BTCUSDT",1731402488663,[[89024.8,4.665],[89024.7,0.07],[89024.2,0.002],[89024.0,0.002],[89023.5,0.002]],[[89024.9,2.479],[89026.0,0.047],[89026.4,0.017],[89027.8,0.002],[89028.0,0.004]]]
["binance-futures","BTCUSDT",1731402515120,[[88960.8,2.021],[88960.0,0.373],[88959.3,0.099],[88958.8,0.159],[88957.4,0.012]],[[88960.9,9.555],[88961.0,0.012],[88961.3,0.002],[88961.6,0.045],[88964.1,0.003]]]
["binance-futures","BTCUSDT",1731402575648,[[88571.1,1.174],[88569.7,0.002],[88568.3,0.004],[88568.0,0.002],[88566.9,0.021]],[[88571.2,1.398],[88571.3,0.873],[88571.5,0.576],[88572.5,0.17],[88573.2,0.002]]]
["binance-futures","BTCUSDT",1731402612528,[[88574.7,0.945],[88573.9,0.002],[88573.8,0.348],[88573.5,0.002],[88573.4,0.338]],[[88574.8,3.056],[88574.9,0.021],[88576.4,0.02],[88576.8,0.002],[88578.0,0.004]]]
["binance-futures","BTCUSDT",1731402642728,[],[[88712.9,0.451],[88714.5,0.95],[88714.6,0.971],[88714.9,1.072],[88715.0,1.126]]]
["binance-futures","BTCUSDT",1731402669124,[[88772.4,6.286],[88772.3,1.165],[88772.2,0.174],[88772.0,0.002],[88771.5,0.017]],[[88772.5,2.649],[88773.0,0.05],[88773.4,0.005],[88774.0,0.015],[88775.0,0.657]]]
["binance-futures","BTCUSDT",1731402737117,[[88791.9,4.531],[88791.5,0.02],[88791.0,0.018],[88789.5,0.017],[88787.9,0.179]],[[88792.0,1.721],[88792.4,0.004],[88792.5,0.004],[88792.7,0.183],[88792.9,0.004]]]
["binance-futures","BTCUSDT",1731402772206,[[88710.0,12.254],[88709.9,0.004],[88709.8,0.002],[88709.0,0.22],[88708.5,0.002]],[[88710.1,0.872],[88712.1,0.002],[88712.5,0.008],[88714.6,0.002],[88715.7,0.002]]]
["binance-futures","BTCUSDT",1731402794070,[[88621.3,3.238],[88620.7,0.02],[88620.1,0.002],[88620.0,0.721],[88619.7,0.005]],[[88621.4,1.183],[88621.5,0.105],[88621.6,0.225],[88622.0,0.002],[88623.0,0.002]]]
["binance-futures","BTCUSDT",1731402861777,[[88560.0,0.302],[88559.3,0.1],[88558.7,0.02],[88557.6,0.007],[88555.7,0.016]],[[88560.1,7.576],[88560.2,0.17],[88561.2,0.002],[88561.3,0.908],[88562.1,0.003]]]
["binance-futures","BTCUSDT",1731402892600,[[88498.1,2.622],[88498.0,0.152],[88496.7,0.047],[88496.0,0.011],[88494.7,0.24]],[[88498.2,2.403],[88498.4,0.033],[88500.2,0.002],[88504.8,0.229],[88507.5,0.02]]]
["binance-futures","BTCUSDT",1731402918883,[[88408.0,0.01],[88406.5,0.005],[88405.0,0.28],[88399.9,0.002],[88394.9,0.06]],[[88408.1,0.739],[88408.2,0.662],[88408.3,0.032],[88408.4,2.817],[88408.5,0.755]]]
["binance-futures","BTCUSDT",1731402968837,[[88546.3,4.343],[88546.1,0.016]],[[88546.4,4.86],[88546.5,0.002],[88549.7,0.061],[88550.2,0.03],[88550.8,0.055]]]
["binance-futures","BTCUSDT",1731403016799,[[88622.7,3.185],[88622.0,0.002],[88620.6,0.067],[88620.0,0.002],[88615.3,0.002]],[[88622.8,3.577],[88623.2,0.045],[88623.9,0.002],[88625.0,0.171],[88640.0,0.194]]]
["binance-futures","BTCUSDT",1731403086080,[[88690.9,3.212],[88687.7,0.014],[88686.4,0.002],[88686.1,0.016],[88684.5,0.17]],[[88691.0,6.76],[88692.0,0.002],[88694.0,0.002],[88694.6,0.002],[88694.8,0.004]]]
["binance-futures","BTCUSDT",1731403117184,[[88709.2,3.448],[88709.1,0.004],[88708.5,0.002],[88708.0,0.004],[88706.7,0.17]],[[88709.3,3.094],[88710.2,0.007],[88711.3,0.02],[88711.4,0.002],[88711.7,0.012]]]
["binance-futures","BTCUSDT",1731403144593,[[88676.2,5.558],[88676.0,0.175],[88674.0,0.002],[88672.9,0.008],[88672.0,0.002]],[[88676.3,0.729],[88676.5,0.002],[88678.0,0.002],[88678.3,0.022],[88680.0,0.006]]]
["binance-futures","BTCUSDT",1731403206830,[[88664.9,7.493],[88664.8,0.005],[88664.0,0.002],[88663.9,0.002],[88658.4,0.005]],[[88665.0,6.186],[88665.1,0.004],[88665.2,0.004],[88665.3,0.004],[88665.4,0.087]]]
["binance-futures","BTCUSDT",1731403245616,[[88686.7,2.137],[88686.0,0.004],[88685.5,0.002],[88682.0,0.002],[88678.1,0.17]],[[88686.8,3.384],[88687.1,0.088],[88687.2,0.065],[88688.0,0.002],[88695.2,0.002]]]
["binance-futures","BTCUSDT",1731403272646,[[88634.0,3.669],[88633.9,0.002],[88633.5,0.005],[88633.2,0.047]],[[88634.1,2.018],[88635.5,0.002],[88635.7,0.004],[88638.0,0.002],[88639.1,0.002]]]
["binance-futures","BTCUSDT",1731403303561,[[88771.9,0.073],[88771.5,0.002],[88771.0,0.002],[88765.9,0.002],[88764.6,0.002]],[[88772.0,4.363],[88772.1,0.034],[88772.3,0.082],[88772.4,0.169],[88772.7,0.041]]]
["binance-futures","BTCUSDT",1731403371484,[[88717.7,2.896],[88717.6,0.112],[88717.1,0.002],[88716.0,0.002],[88715.8,0.002]],[[88717.8,3.021],[88718.0,0.002],[88719.1,0.014],[88719.2,0.045],[88725.1,0.002]]]
["binance-futures","BTCUSDT",1731403402287,[[88626.6,1.696],[88625.0,0.011],[88622.7,0.04],[88622.1,0.002],[88621.3,1.367]],[[88626.7,3.991],[88626.8,0.006],[88627.5,0.002],[88629.6,0.215],[88632.0,0.004]]]
["binance-futures","BTCUSDT",1731403433250,[[88554.2,7.488],[88554.1,0.245],[88554.0,0.002],[88553.9,0.032],[88553.5,0.112]],[[88554.3,2.468],[88558.0,0.006],[88558.5,0.004],[88558.7,0.022],[88559.0,0.002]]]
["binance-futures","BTCUSDT",1731403502434,[[88523.1,10.962],[88523.0,0.007],[88522.5,0.005],[88518.0,1.187],[88517.7,0.002]],[[88523.2,0.075],[88524.0,0.002],[88527.6,0.032],[88527.7,1.494],[88528.4,0.006]]]
["binance-futures","BTCUSDT",1731403534062,[[88598.4,0.874],[88598.2,0.004],[88598.0,0.002],[88596.5,0.007],[88596.0,0.007]],[[88598.5,14.622],[88598.6,0.161],[88598.9,0.034],[88600.0,0.013],[88600.4,0.17]]]
["binance-futures","BTCUSDT",1731403574698,[[88676.9,13.222],[88676.8,0.01],[88676.7,0.004],[88676.0,0.002],[88675.8,0.004]],[[88677.0,0.815],[88678.3,0.02],[88678.6,0.003],[88679.9,0.002],[88680.5,0.003]]]
["binance-futures","BTCUSDT",1731403632917,[[88668.0,0.939],[88667.8,0.002],[88666.0,0.083],[88663.5,0.004],[88663.1,0.01]],[[88668.1,3.573],[88668.2,0.002],[88668.8,0.002],[88669.7,0.049],[88670.0,0.172]]]
["binance-futures","BTCUSDT",1731403665820,[[88628.5,8.301],[88628.1,0.002],[88628.0,0.002],[88627.5,0.002],[88625.9,0.203]],[[88628.6,4.361],[88629.4,0.17],[88630.2,0.14],[88630.4,0.004],[88631.8,0.135]]]
["binance-futures","BTCUSDT",1731403693713,[[88588.1,9.671],[88588.0,0.009],[88587.0,0.002],[88586.0,0.004],[88585.9,0.532]],[[88588.2,1.073],[88589.7,0.02],[88591.0,0.002],[88591.4,0.002],[88592.8,0.035]]]
["binance-futures","BTCUSDT",1731403765081,[[88663.1,1.298],[88662.6,0.01],[88662.2,0.002],[88658.9,0.174],[88658.6,0.002]],[[88663.2,7.846],[88663.3,0.002],[88665.1,0.098],[88672.7,0.002],[88676.4,0.002]]]
["binance-futures","BTCUSDT",1731403782657,[[88660.5,7.752],[88660.4,0.004],[88659.5,0.002],[88659.0,0.002]],[[88660.6,5.394],[88660.8,0.004],[88663.1,0.17],[88664.0,0.011],[88664.5,0.005]]]
["binance-futures","BTCUSDT",1731403869223,[[88698.7,4.689],[88697.6,0.175],[88695.4,0.01],[88693.2,0.02],[88692.9,0.012]],[[88698.8,8.691],[88698.9,0.022],[88699.5,0.002],[88699.7,0.089],[88699.9,0.013]]]
["binance-futures","BTCUSDT",1731403901192,[[88712.7,0.437],[88710.4,0.002],[88709.2,0.093],[88708.5,0.002]],[[88712.8,4.848],[88713.4,0.172],[88713.8,0.02],[88713.9,0.003],[88714.4,0.029]]]
["binance-futures","BTCUSDT",1731403928797,[[88760.2,4.381],[88760.1,0.031],[88760.0,0.002],[88758.0,0.002],[88757.6,0.169]],[[88760.3,2.543],[88760.5,0.005],[88761.0,0.005],[88761.2,0.244],[88762.6,0.02]]]
["binance-futures","BTCUSDT",1731403988004,[[88725.6,7.931],[88725.5,0.002],[88725.0,0.123],[88723.3,0.03],[88722.8,0.004]],[[88726.6,0.345],[88727.6,1.927],[88727.7,3.48],[88728.6,2.514],[88728.7,0.246]]]
["binance-futures","BTCUSDT",1731404031792,[[88716.8,4.231],[88716.4,0.044],[88716.3,1.008],[88716.2,1.041],[88715.9,0.154]],[[88717.1,0.202],[88717.5,0.009],[88717.8,0.007],[88718.0,0.007],[88718.2,0.027]]]
["binance-futures","BTCUSDT",1731404060324,[[88655.1,5.663],[88655.0,40.006],[88654.9,0.05],[88654.8,0.002],[88650.1,1.287]],[[88655.2,3.002],[88655.3,0.168],[88655.4,0.002],[88656.2,0.05],[88657.0,0.225]]]
["binance-futures","BTCUSDT",1731404132533,[[88573.5,2.798],[88573.0,0.104],[88571.0,0.168],[88570.9,0.24],[88570.2,0.17]],[[88573.6,2.189],[88575.6,0.045],[88576.4,0.02],[88576.8,0.002],[88577.9,0.17]]]
["binance-futures","BTCUSDT",1731404166206,[[88641.9,8.704],[88641.8,0.314],[88641.5,0.034],[88640.9,0.06],[88639.9,0.172]],[[88642.0,0.318],[88644.4,0.002],[88644.5,0.002],[88646.0,0.002],[88651.2,0.154]]]
["binance-futures","BTCUSDT",1731404199470,[[88668.2,4.932],[88668.1,2.452],[88667.9,6.4],[88667.8,5.392],[88667.7,0.251]],[[88669.4,0.036],[88670.3,0.004],[88671.1,0.002],[88674.7,0.002],[88675.3,0.19]]]
["binance-futures","BTCUSDT",1731404228224,[[88646.0,2.773],[88645.5,0.007],[88645.0,0.009],[88644.5,0.004],[88642.9,0.002]],[[88646.1,2.469],[88647.1,0.072],[88647.2,0.17],[88648.0,0.004],[88648.8,0.002]]]
["binance-futures","BTCUSDT",1731404300984,[[88506.2,0.003],[88505.4,0.024],[88503.5,0.003],[88503.1,0.434]],[[88506.3,8.604],[88506.5,0.338],[88507.3,0.002],[88507.7,0.002],[88507.8,4.034]]]
["binance-futures","BTCUSDT",1731404328642,[[88481.1,9.032],[88480.8,0.003],[88480.2,0.046],[88480.1,0.189],[88479.6,0.026]],[[88481.2,7.301],[88481.3,0.113],[88481.8,0.054],[88481.9,0.02],[88482.0,0.008]]]
["binance-futures","BTCUSDT",1731404359759,[[88436.9,8.659],[88436.3,0.002],[88436.2,3.461],[88436.0,0.004],[88435.9,1.332]],[[88437.0,29.475],[88437.1,0.02],[88438.5,0.002],[88441.5,0.172],[88443.5,0.005]]]
["binance-futures","BTCUSDT",1731404407899,[[88370.0,7.279],[88369.9,0.022],[88368.6,0.002],[88368.5,0.002],[88368.0,0.012]],[[88370.1,12.758],[88370.2,0.019],[88370.8,0.045],[88371.5,0.045],[88372.2,0.227]]]
["binance-futures","BTCUSDT",1731404461516,[[88337.5,1.36],[88336.0,0.002],[88334.5,0.07],[88333.2,0.1],[88333.0,0.004]],[[88337.6,12.09],[88337.7,0.017],[88338.0,0.002],[88338.6,0.002],[88338.7,0.17]]]
["binance-futures","BTCUSDT",1731404488286,[[88317.8,2.969],[88316.9,0.002],[88312.5,0.002],[88310.5,0.1],[88306.4,0.04]],[[88317.9,2.724],[88318.2,0.044],[88318.7,0.002],[88319.0,0.045],[88320.3,0.012]]]
["binance-futures","BTCUSDT",1731404557507,[[88425.9,0.217],[88425.3,0.003],[88424.0,0.002],[88423.7,0.002],[88422.0,0.002]],[[88426.0,4.604],[88426.3,0.003],[88426.7,0.296],[88426.8,0.455],[88427.5,0.045]]]
["binance-futures","BTCUSDT",1731404589946,[[88404.4,2.167],[88402.5,0.002],[88400.1,0.549],[88399.9,0.008],[88399.1,0.007]],[[88404.5,5.386],[88404.7,0.004],[88405.1,0.002],[88405.6,0.045],[88405.7,0.17]]]
["binance-futures","BTCUSDT",1731404655938,[[88313.5,1.546],[88312.5,0.002],[88312.0,0.002],[88311.9,0.035],[88311.7,0.002]],[[88313.6,7.102],[88313.7,0.008],[88316.3,0.026],[88316.4,0.17],[88317.0,0.002]]]
["binance-futures","BTCUSDT",1731404689275,[[88288.0,1.487],[88285.5,0.013],[88284.5,0.02],[88284.0,0.002],[88283.9,0.058]],[[88288.1,6.542],[88288.2,0.006],[88290.0,0.004],[88290.1,0.002],[88290.7,0.061]]]
["binance-futures","BTCUSDT",1731404720779,[[88286.2,0.38],[88285.4,0.018]],[[88286.3,13.681],[88286.4,0.008],[88286.5,0.002],[88286.6,1.12],[88286.7,0.108]]]
["binance-futures","BTCUSDT",1731404790044,[[88190.4,1.326],[88190.1,0.104],[88189.2,0.062],[88188.0,0.005],[88187.5,0.02]],[[88190.5,13.393],[88190.6,0.923],[88190.7,0.002],[88191.0,0.002],[88191.6,0.045]]]
["binance-futures","BTCUSDT",1731404819093,[[88101.0,0.864],[88099.6,0.037],[88099.5,0.171],[88099.2,0.046],[88092.1,0.259]],[[88101.1,5.92],[88101.2,0.06],[88101.5,0.016],[88102.0,0.045],[88103.2,0.002]]]
["binance-futures","BTCUSDT",1731404846833,[[88036.0,5.057],[88035.6,0.171],[88034.4,0.045],[88033.5,0.002],[88032.7,0.002]],[[88036.1,1.884],[88038.0,0.002],[88038.2,0.002],[88039.7,0.002],[88040.2,0.125]]]
["binance-futures","BTCUSDT",1731404914517,[[87961.3,8.698],[87960.4,0.002],[87959.1,0.05],[87958.8,0.002],[87950.0,0.07]],[[87961.4,1.21],[87962.1,0.002],[87962.2,0.05],[87962.3,0.024],[87962.5,0.002]]]
["binance-futures","BTCUSDT",1731404944691,[[87870.6,0.146],[87869.5,0.002],[87868.2,0.034],[87865.6,0.029],[87865.4,0.171]],[[87870.8,0.441],[87871.0,0.07],[87871.3,0.01],[87871.5,0.008],[87872.5,0.016]]]
["binance-futures","BTCUSDT",1731404970659,[[87892.5,2.525],[87888.1,0.022],[87887.7,0.101],[87887.4,0.097],[87886.0,0.228]],[[87892.6,2.575],[87893.5,0.002],[87893.6,0.415],[87894.4,0.004],[87896.9,0.02]]]
["binance-futures","BTCUSDT",1731405014593,[[87964.5,3.09],[87964.1,0.002],[87964.0,0.367]],[[87964.6,1.075],[87964.8,0.043],[87965.1,0.002],[87966.4,0.011],[87967.4,0.002]]]
["binance-futures","BTCUSDT",1731405068413,[[88050.0,0.061],[88046.2,0.011],[88045.5,0.002],[88045.1,0.002],[88043.5,0.009]],[[88050.1,7.018],[88050.2,0.226],[88050.8,0.045],[88051.2,0.082],[88051.3,0.24]]]
["binance-futures","BTCUSDT",1731405094386,[[88127.6,2.837],[88126.2,0.002],[88126.0,0.002],[88124.7,0.002]],[[88127.7,5.025],[88127.9,0.085],[88128.0,0.002],[88129.6,0.002],[88130.0,0.045]]]
["binance-futures","BTCUSDT",1731405124917,[[88122.1,13.134],[88122.0,1.201],[88121.9,0.002],[88121.3,0.046],[88121.2,0.045]],[[88122.2,1.843],[88123.5,0.3],[88126.5,0.1],[88126.7,0.002],[88128.7,0.005]]]
["binance-futures","BTCUSDT",1731405193379,[[88088.0,5.219],[88086.0,0.071],[88085.9,0.03],[88085.5,0.28],[88084.4,0.03]],[[88088.1,7.132],[88088.2,0.032],[88088.5,0.002],[88089.2,0.045],[88089.5,0.171]]]
["binance-futures","BTCUSDT",1731405248747,[[88036.0,3.948],[88032.9,0.004],[88032.0,0.013],[88031.8,0.004],[88030.4,0.002]],[[88036.1,2.72],[88036.4,0.01],[88036.5,0.004],[88036.8,0.002],[88036.9,0.782]]]
["binance-futures","BTCUSDT",1731405250746,[[88009.4,8.02],[88009.3,0.002],[88009.1,0.011],[88009.0,0.005],[88008.8,0.005]],[[88009.5,0.15],[88010.0,0.002],[88012.0,0.002],[88014.0,0.004],[88016.0,0.007]]]
["binance-futures","BTCUSDT",1731405320129,[[88086.0,3.973],[88085.9,0.076],[88085.5,0.059],[88082.7,0.46],[88082.6,0.002]],[[88086.1,1.766],[88086.2,0.004],[88086.5,0.005],[88087.3,0.002],[88087.7,0.008]]]
["binance-futures","BTCUSDT",1731405350921,[[88057.1,0.133],[88056.0,0.002],[88055.7,0.002],[88053.2,0.03],[88053.1,0.017]],[[88057.2,5.598],[88057.3,0.661],[88058.3,0.164],[88058.6,0.171],[88059.1,0.132]]]
["binance-futures","BTCUSDT",1731405411334,[[87923.4,6.107],[87923.3,0.002],[87922.0,0.002],[87921.9,0.102],[87919.8,0.064]],[[87923.5,2.048],[87924.0,0.002],[87924.7,0.002],[87924.9,0.04],[87925.2,0.002]]]
["binance-futures","BTCUSDT",1731405447119,[[87942.1,8.013],[87942.0,0.051],[87941.6,0.079],[87941.5,0.171],[87941.0,0.045]],[[87942.2,0.268],[87944.5,0.002],[87947.0,0.004],[87947.7,0.118],[87949.6,0.022]]]
["binance-futures","BTCUSDT",1731405478109,[[87899.1,0.002],[87898.8,0.011],[87896.9,0.038],[87895.7,0.006],[87893.9,0.002]],[[87900.1,2.37],[87901.4,1.543],[87901.5,0.303],[87901.7,0.853],[87903.3,0.652]]]
["binance-futures","BTCUSDT",1731405547044,[[87850.0,2.554],[87848.6,0.028],[87846.6,0.002],[87846.3,0.145],[87846.0,0.145]],[[87850.1,9.965],[87850.2,0.002],[87850.4,0.002],[87850.8,0.018],[87850.9,0.002]]]
["binance-futures","BTCUSDT",1731405573790,[[87854.2,7.939],[87854.1,2.251],[87853.1,0.07],[87853.0,0.022],[87852.4,0.045]],[[87854.3,1.788],[87854.4,0.002],[87854.8,0.002],[87855.9,0.004],[87858.0,0.011]]]
["binance-futures","BTCUSDT",1731405610510,[[87802.0,6.148],[87801.5,1.091],[87801.2,0.045],[87801.0,0.045],[87800.8,0.004]],[[87802.1,0.156],[87803.5,0.024],[87803.7,0.044],[87807.9,0.022],[87808.0,0.173]]]
["binance-futures","BTCUSDT",1731405672448,[[87900.0,4.611],[87899.0,0.045],[87898.5,0.085],[87898.3,0.005],[87898.0,0.002]],[[87900.1,0.603],[87903.1,0.02],[87904.0,0.002],[87907.6,0.002],[87908.1,0.002]]]
["binance-futures","BTCUSDT",1731405702999,[[87916.4,3.915],[87916.0,0.002],[87915.9,0.006],[87914.0,0.002],[87913.8,0.044]],[[87916.5,0.383],[87918.0,0.022],[87918.1,0.048],[87918.9,0.02],[87920.8,0.002]]]
["binance-futures","BTCUSDT",1731405729158,[[87798.2,2.541],[87797.8,0.043],[87794.6,0.002],[87791.6,0.084]],[[87798.3,5.411],[87799.1,0.003],[87799.2,0.002],[87799.3,2.582],[87799.4,0.34]]]
["binance-futures","BTCUSDT",1731405796870,[[87621.6,0.075],[87617.2,0.125],[87607.5,1.687],[87606.5,0.01],[87605.6,0.046]],[[87621.7,6.064],[87622.0,0.048],[87622.5,0.046],[87623.9,0.172],[87624.0,0.002]]]
["binance-futures","BTCUSDT",1731405807394,[[87600.3,0.922],[87600.0,2.615],[87599.9,4.003],[87599.8,1.299],[87599.6,1.12]],[[87601.7,0.002],[87602.5,0.002],[87602.6,0.125],[87602.7,0.08],[87603.0,0.274]]]
["binance-futures","BTCUSDT",1731405853132,[[87486.7,0.021],[87486.0,0.002]],[[87486.8,0.411],[87487.4,1.153],[87487.9,0.405],[87488.1,1.874],[87488.3,0.66]]]
["binance-futures","BTCUSDT",1731405883251,[[87444.3,18.285],[87444.2,0.588],[87444.1,0.002],[87442.0,0.073],[87441.2,0.002]],[[87444.4,1.139],[87445.0,0.002],[87445.1,1.274],[87447.2,0.281],[87447.5,0.153]]]
["binance-futures","BTCUSDT",1731405950693,[[87511.0,2.306],[87510.7,0.011],[87509.2,0.002],[87508.5,0.003],[87505.8,0.05]],[[87511.1,3.665],[87511.8,0.05],[87512.0,0.002],[87512.7,0.057],[87513.1,0.198]]]
["binance-futures","BTCUSDT",1731406001846,[[87243.4,4.602],[87243.2,0.002],[87242.2,0.003],[87241.9,0.481],[87241.8,0.003]],[[87243.5,1.795],[87244.3,0.037],[87245.3,0.057],[87248.4,0.943],[87250.0,0.005]]]
["binance-futures","BTCUSDT",1731406048223,[[87209.9,0.718],[87209.6,0.972],[87209.5,0.917],[87208.8,0.046],[87208.0,0.004]],[[87210.0,0.002],[87211.9,0.002],[87212.0,0.004],[87212.4,1.146],[87213.1,0.05]]]
["binance-futures","BTCUSDT",1731406074112,[[87162.5,2.809],[87161.7,0.005],[87161.4,0.002],[87158.1,0.002],[87154.8,0.046]],[[87162.6,0.245],[87164.0,0.046],[87165.2,0.002],[87166.0,0.188],[87166.5,0.002]]]
["binance-futures","BTCUSDT",1731406099986,[],[[87690.0,4.918],[87696.3,4.601],[87699.8,0.042],[87700.7,0.08],[87703.2,0.004]]]
["binance-futures","BTCUSDT",1731406171320,[[87816.2,7.786],[87816.0,0.002],[87814.6,0.007],[87814.5,0.002],[87814.4,0.171]],[[87816.3,1.52],[87817.7,0.002],[87818.0,0.002],[87820.0,0.053],[87821.1,0.002]]]
["binance-futures","BTCUSDT",1731406196388,[[87888.3,7.139],[87888.2,0.002],[87888.0,0.002],[87887.9,0.227],[87886.0,0.002]],[[87888.4,1.069],[87891.0,0.002],[87892.8,0.002],[87894.5,0.002],[87894.9,0.005]]]
["binance-futures","BTCUSDT",1731406227652,[[87858.5,2.102],[87857.3,0.02],[87856.6,0.002],[87856.2,0.002],[87856.0,0.002]],[[87858.6,6.07],[87859.3,3.337],[87860.0,0.002],[87860.1,0.104],[87860.8,0.002]]]
["binance-futures","BTCUSDT",1731406295242,[[88045.9,3.864],[88045.0,0.002],[88044.9,1.024],[88044.8,0.195],[88044.7,0.124]],[[88046.0,1.321],[88046.2,0.045],[88048.0,0.002],[88048.1,0.002],[88049.0,0.007]]]
["binance-futures","BTCUSDT",1731406321301,[[88050.1,0.023],[88048.3,0.03],[88047.7,0.257],[88046.8,0.002],[88046.5,0.128]],[[88050.2,6.794],[88050.3,0.002],[88050.8,0.046],[88051.4,0.034],[88051.6,0.002]]]
["binance-futures","BTCUSDT",1731406351481,[[88065.7,0.005],[88064.0,0.022]],[[88065.8,5.567],[88066.3,5.122],[88066.4,0.61],[88068.9,0.171],[88069.5,0.002]]]
["binance-futures","BTCUSDT",1731406392070,[[88093.5,1.514],[88092.0,0.004],[88091.8,0.047],[88091.7,0.058],[88088.0,0.103]],[[88093.6,5.123],[88094.0,0.002],[88094.1,0.01],[88094.6,0.01],[88095.0,0.046]]]
["binance-futures","BTCUSDT",1731406445432,[[87883.3,5.313],[87882.6,0.25],[87882.1,0.002],[87882.0,0.171],[87881.6,0.06]],[[87883.4,2.698],[87883.7,0.02],[87887.9,0.002],[87888.0,0.083],[87891.9,0.171]]]
["binance-futures","BTCUSDT",1731406475728,[[87863.8,11.41],[87863.7,0.006],[87863.6,0.002],[87863.5,0.016],[87863.4,0.031]],[[87863.9,1.158],[87865.1,0.002],[87865.2,0.659],[87866.5,0.02],[87867.9,0.002]]]
["binance-futures","BTCUSDT",1731406543530,[[88033.9,0.9],[88033.3,0.002],[88033.2,0.02],[88033.1,0.014],[88032.0,0.004]],[[88034.0,2.189],[88034.1,0.005],[88034.4,0.046],[88035.4,0.002],[88046.3,0.002]]]
["binance-futures","BTCUSDT",1731406574166,[[88011.1,2.601],[88010.2,0.002],[88010.0,0.002],[88009.9,0.067]],[[88011.2,2.002],[88012.8,0.015],[88012.9,0.227],[88013.4,0.004],[88014.4,0.004]]]
["binance-futures","BTCUSDT",1731406588440,[[88098.0,3.045],[88097.9,0.006],[88096.0,0.002],[88095.1,0.005],[88094.0,0.002]],[[88098.1,10.465],[88098.2,0.026],[88098.3,0.002],[88098.4,1.016],[88098.5,0.796]]]
["binance-futures","BTCUSDT",1731406669739,[[88024.8,1.226],[88024.5,0.002],[88024.0,0.002],[88023.8,0.057],[88018.0,0.002]],[[88024.9,3.885],[88025.2,0.045],[88027.2,0.171],[88027.5,0.009],[88028.0,0.056]]]
["binance-futures","BTCUSDT",1731406700384,[],[[87972.4,0.495],[87972.9,0.057],[87973.1,0.75],[87973.2,2.694],[87973.3,0.505]]]
["binance-futures","BTCUSDT",1731406726575,[[87856.4,8.109],[87856.3,0.24],[87856.2,0.071],[87854.3,0.005],[87853.7,0.171]],[[87856.5,0.011],[87857.3,0.02],[87858.0,1.0],[87858.6,0.015],[87860.6,0.06]]]
["binance-futures","BTCUSDT",1731406791887,[[87965.4,1.384],[87965.3,0.057],[87964.5,0.057],[87964.4,0.057],[87964.0,0.002]],[[87965.5,2.198],[87966.0,0.002],[87966.7,0.171],[87966.9,0.005],[87967.2,0.02]]]
["binance-futures","BTCUSDT",1731406825916,[[87863.9,1.981],[87863.5,0.02],[87863.0,0.005],[87862.5,0.003],[87862.2,0.002]],[[87864.0,2.262],[87865.0,0.002],[87866.0,0.002],[87866.1,0.002],[87866.7,0.171]]]
["binance-futures","BTCUSDT",1731406852292,[[87936.8,1.791],[87936.6,0.046],[87936.5,0.005],[87936.4,0.02],[87936.3,0.027]],[[87936.9,6.224],[87937.0,0.002],[87937.6,0.017],[87937.8,0.028],[87938.0,0.002]]]
["binance-futures","BTCUSDT",1731406925391,[[87763.3,2.492],[87762.0,0.007],[87760.7,0.02],[87760.1,0.184],[87757.1,0.004]],[[87763.4,4.452],[87765.2,0.192],[87767.4,0.002],[87767.6,0.12],[87767.7,0.06]]]
["binance-futures","BTCUSDT",1731406951408,[[87808.9,3.621],[87808.0,0.002],[87807.1,0.13],[87806.6,0.392]],[[87809.0,2.466],[87810.6,0.171],[87810.7,0.077],[87810.8,0.002],[87812.7,0.02]]]
["binance-futures","BTCUSDT",1731406984592,[[87706.7,2.363],[87705.5,1.098],[87705.4,1.024],[87705.3,0.004],[87705.2,1.692]],[[87706.8,3.37],[87706.9,0.841],[87708.1,0.007],[87709.6,0.002],[87711.4,0.002]]]
["binance-futures","BTCUSDT",1731407049830,[[87555.1,3.998],[87554.8,0.025],[87553.4,0.005],[87552.2,0.07],[87552.0,0.002]],[[87555.2,2.066],[87556.0,0.002],[87556.2,0.008],[87556.3,0.004],[87556.6,0.002]]]
["binance-futures","BTCUSDT",1731407075875,[[87627.8,0.007],[87626.9,0.01],[87626.0,0.002],[87625.5,0.002],[87622.9,0.002]],[[87627.9,3.784],[87628.2,2.584],[87628.3,0.997],[87628.4,0.046],[87628.7,1.204]]]
["binance-futures","BTCUSDT",1731407106382,[[87605.2,1.885],[87603.5,1.199],[87603.4,0.025],[87602.2,0.05],[87601.5,0.046]],[[87605.3,2.49],[87605.4,0.195],[87605.7,0.114],[87605.8,0.006],[87606.2,0.002]]]
["binance-futures","BTCUSDT",1731407174134,[[87426.4,3.538],[87426.0,0.002],[87424.0,0.002],[87423.6,0.244],[87423.5,0.169]],[[87426.5,6.544],[87426.6,0.005],[87426.7,0.42],[87427.2,0.002],[87428.0,0.004]]]
["binance-futures","BTCUSDT",1731407180928,[[87424.4,8.581],[87423.6,0.004],[87423.5,0.049],[87423.4,0.02]],[[87424.5,1.279],[87425.5,0.004],[87426.5,0.046],[87427.1,0.002],[87427.4,0.172]]]
["binance-futures","BTCUSDT",1731407230394,[[87495.6,3.011],[87494.7,0.004],[87494.0,0.004],[87493.5,0.05]],[[87495.7,1.881],[87496.4,0.034],[87496.5,0.046],[87496.7,0.002],[87496.8,0.05]]]
["binance-futures","BTCUSDT",1731407298590,[[87547.9,2.476],[87547.8,0.172],[87547.0,0.004],[87546.8,0.006],[87545.3,0.052]],[[87548.0,0.885],[87548.2,0.002],[87548.8,0.05],[87549.2,0.003],[87549.4,0.032]]]
["binance-futures","BTCUSDT",1731407329305,[[87594.5,13.105],[87594.4,0.099],[87594.3,0.175],[87594.0,0.002],[87593.9,0.002]],[[87594.6,0.65],[87595.2,0.094],[87595.3,0.002],[87596.3,0.002],[87598.0,0.006]]]
["binance-futures","BTCUSDT",1731407383132,[[87528.4,3.605],[87528.0,0.007],[87527.5,0.005],[87526.0,0.048],[87525.9,0.052]],[[87528.5,2.204],[87528.8,0.062],[87529.0,0.004],[87529.8,0.056],[87532.2,0.017]]]
["binance-futures","BTCUSDT",1731407424292,[[87745.3,3.891],[87744.8,0.002],[87744.0,0.003]],[[87745.4,3.605],[87746.6,0.007],[87747.8,0.015],[87748.8,0.014],[87749.8,0.027]]]
["binance-futures","BTCUSDT",1731407454809,[[87579.8,1.179],[87578.8,0.002],[87577.4,0.05],[87576.1,0.05]],[[87579.9,0.548],[87580.1,0.357],[87580.5,0.148],[87580.6,0.664],[87580.7,0.209]]]
["binance-futures","BTCUSDT",1731407480969,[[87552.8,5.436],[87552.5,0.005],[87552.0,0.002],[87551.6,0.046],[87551.2,0.002]],[[87552.9,0.098],[87555.6,0.004],[87557.7,0.011],[87558.1,0.002],[87559.0,0.113]]]
["binance-futures","BTCUSDT",1731407549038,[[87729.9,3.95],[87729.3,0.035],[87729.2,0.171],[87727.5,0.05],[87727.2,0.05]],[[87730.0,0.124],[87733.6,0.006],[87735.4,0.05],[87736.1,0.236],[87737.2,0.002]]]
["binance-futures","BTCUSDT",1731407580006,[[87720.0,0.672],[87718.0,0.002],[87717.0,0.126],[87716.8,0.02],[87716.3,0.02]],[[87720.1,9.873],[87720.8,0.046],[87721.0,0.005],[87721.1,0.085],[87721.2,0.037]]]
["binance-futures","BTCUSDT",1731407605664,[[87608.4,1.071],[87604.0,0.004],[87602.7,0.002],[87602.5,0.015],[87602.4,0.004]],[[87608.5,12.397],[87608.6,0.656],[87608.7,0.004],[87609.2,0.046],[87610.5,0.013]]]
["binance-futures","BTCUSDT",1731407678514,[[87407.3,0.287],[87407.2,0.018],[87406.5,0.005],[87406.4,0.179],[87406.3,0.458]],[[87407.4,3.133],[87408.0,0.013],[87409.1,0.172],[87410.4,0.004],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1731407704597,[[87367.6,9.656],[87367.5,0.005],[87366.0,0.048],[87365.6,0.114],[87365.0,0.005]],[[87367.7,2.468],[87370.5,0.002],[87372.0,0.002],[87372.1,0.002],[87373.1,0.022]]]
["binance-futures","BTCUSDT",1731407730660,[[87331.9,0.728],[87331.8,0.602],[87331.2,0.026],[87328.7,0.006],[87328.3,0.003]],[[87332.0,2.917],[87333.3,0.172],[87334.0,0.048],[87335.1,0.002],[87335.5,0.048]]]
["binance-futures","BTCUSDT",1731407776531,[[87096.5,3.781],[87092.8,0.173],[87091.8,0.002],[87091.2,0.002],[87090.1,0.173]],[[87096.6,1.204],[87096.8,1.737],[87096.9,2.058],[87097.2,0.046],[87097.4,0.664]]]
["binance-futures","BTCUSDT",1731407827977,[[86935.4,0.038],[86934.0,0.067],[86930.8,0.022],[86928.2,0.005],[86926.5,0.013]],[[86938.4,0.098],[86939.2,0.235],[86939.6,0.098],[86939.9,0.147],[86940.1,0.098]]]
["binance-futures","BTCUSDT",1731407853815,[[87001.1,2.348],[87000.6,0.587],[87000.2,0.032],[87000.0,0.004]],[[87001.2,0.728],[87002.0,0.091],[87004.9,0.019],[87005.0,0.131],[87005.6,0.006]]]
["binance-futures","BTCUSDT",1731407925124,[[86901.7,1.556],[86899.6,0.035],[86897.3,0.002],[86895.2,0.051],[86893.9,0.239]],[[86901.8,2.664],[86905.2,0.046],[86906.2,0.004],[86906.3,1.21],[86906.4,0.003]]]
["binance-futures","BTCUSDT",1731407951116,[[86926.0,4.431],[86925.7,0.005],[86925.0,0.034],[86924.8,0.173],[86924.0,0.002]],[[86926.1,1.127],[86926.5,0.02],[86928.4,0.058],[86928.8,0.002],[86930.5,0.002]]]
["binance-futures","BTCUSDT",1731407970909,[[86818.9,11.041],[86818.4,0.046],[86817.9,0.002],[86817.8,0.41],[86817.3,2.264]],[[86819.0,1.929],[86819.1,0.002],[86821.0,0.002],[86821.9,0.002],[86823.4,0.002]]]
["binance-futures","BTCUSDT",1731408048351,[[86861.1,1.872],[86860.4,0.002],[86860.0,0.002],[86859.1,0.002],[86858.0,0.002]],[[86861.2,1.213],[86863.2,0.066],[86864.6,0.089],[86865.4,0.012],[86865.6,0.022]]]
["binance-futures","BTCUSDT",1731408074272,[[86742.5,2.328],[86741.7,0.023],[86741.6,0.048],[86738.8,0.046],[86738.1,0.002]],[[86742.6,1.676],[86743.2,0.002],[86744.3,0.006],[86746.1,0.061],[86747.0,0.002]]]
["binance-futures","BTCUSDT",1731408104304,[[86644.4,1.077],[86643.2,0.013],[86640.4,0.002],[86640.1,0.037],[86640.0,0.051]],[[86644.5,5.692],[86645.6,0.046],[86648.7,0.23],[86648.8,0.301],[86649.3,0.137]]]
["binance-futures","BTCUSDT",1731408164419,[[86567.3,0.102],[86566.9,0.067]],[[86567.4,2.046],[86568.3,0.267],[86568.5,0.016],[86568.6,0.763],[86570.8,0.865]]]
["binance-futures","BTCUSDT",1731408201350,[[86719.5,0.255],[86716.3,0.004],[86716.0,0.092],[86713.2,0.063]],[[86719.6,1.872],[86719.7,1.358],[86719.8,0.104],[86720.4,0.011],[86721.1,0.058]]]
["binance-futures","BTCUSDT",1731408227244,[[86655.7,4.562],[86655.6,0.046],[86654.5,0.028],[86653.9,0.042],[86653.1,1.187]],[[86655.8,0.024],[86662.2,0.177],[86662.3,0.005],[86662.4,0.002],[86663.2,0.036]]]
["binance-futures","BTCUSDT",1731408294723,[[86463.6,0.091],[86463.0,0.002],[86461.5,0.057],[86460.6,0.002]],[[86463.7,3.773],[86463.8,0.004],[86463.9,0.034],[86464.1,0.742],[86464.3,0.136]]]
["binance-futures","BTCUSDT",1731408324740,[[86631.9,1.679],[86627.5,0.002],[86624.0,0.042],[86623.7,0.01],[86623.3,0.207]],[[86632.0,1.517],[86632.1,0.057],[86632.8,0.459],[86632.9,0.394],[86633.3,0.034]]]
["binance-futures","BTCUSDT",1731408359116,[[86692.0,0.287],[86691.5,0.002],[86690.4,0.046],[86688.0,0.057]],[[86692.1,2.081],[86693.0,0.045],[86694.0,0.002],[86694.9,0.005],[86695.0,0.156]]]
["binance-futures","BTCUSDT",1731408417917,[[86368.0,1.95],[86367.6,0.24],[86366.0,0.046],[86365.8,0.003],[86365.5,0.086]],[[86368.1,1.33],[86372.5,0.002],[86372.8,0.04],[86373.0,0.347],[86374.2,0.053]]]
["binance-futures","BTCUSDT",1731408447952,[[86254.9,0.24],[86253.1,1.136],[86252.5,0.583],[86252.1,0.783],[86251.9,0.583]],[[86261.6,0.034],[86263.6,0.117],[86264.4,0.117],[86265.1,0.286],[86265.2,0.046]]]
["binance-futures","BTCUSDT",1731408474786,[[86229.5,0.02],[86229.4,0.002],[86229.0,1.0],[86228.0,0.002],[86226.8,0.002]],[[86230.1,6.494],[86231.2,5.428],[86231.3,0.265],[86232.1,0.092],[86233.0,0.046]]]
["binance-futures","BTCUSDT",1731408546228,[[85943.9,0.422],[85939.2,0.1],[85937.0,0.175],[85936.5,0.434],[85934.6,0.175]],[[85955.0,0.002],[85964.3,0.01],[85964.5,0.064],[85964.9,0.06],[85965.2,0.064]]]
["binance-futures","BTCUSDT",1731408554452,[[85951.5,2.193],[85948.0,0.047],[85947.2,0.002],[85944.1,0.004],[85943.0,0.112]],[[85951.6,2.899],[85951.7,0.148],[85951.8,0.148],[85952.1,0.063],[85952.8,0.398]]]
["binance-futures","BTCUSDT",1731408597865,[[85711.7,1.487],[85707.6,0.004],[85707.4,0.002],[85705.1,0.135]],[[85711.8,1.309],[85714.8,0.046],[85716.1,0.002],[85716.2,0.07],[85717.2,0.07]]]
["binance-futures","BTCUSDT",1731408668968,[[85586.0,1.049],[85584.1,0.003],[85581.9,0.004],[85581.7,0.002],[85580.9,0.005]],[[85586.1,0.624],[85589.5,0.056],[85590.4,0.002],[85598.5,0.04],[85606.2,0.155]]]
["binance-futures","BTCUSDT",1731408694809,[[85622.0,0.34],[85621.5,0.032],[85621.2,0.838],[85620.2,0.022],[85619.9,0.022]],[[85622.1,0.203],[85622.9,0.003],[85624.9,0.004],[85625.0,0.017],[85625.9,0.002]]]
["binance-futures","BTCUSDT",1731408752597,[[86058.2,0.753]],[[86058.3,0.239],[86060.0,0.032],[86060.4,0.024],[86062.2,0.068],[86062.7,0.002]]]
["binance-futures","BTCUSDT",1731408791719,[[86392.0,0.795],[86389.6,0.025],[86388.8,0.004],[86387.6,0.22]],[[86392.1,1.492],[86392.2,0.014],[86393.0,0.004],[86393.2,0.046],[86396.0,0.046]]]
["binance-futures","BTCUSDT",1731408817545,[[86431.9,0.984],[86428.1,0.004],[86427.5,0.002],[86425.4,0.005]],[[86432.0,0.891],[86436.4,0.002],[86438.5,0.005],[86440.7,0.014],[86443.1,0.002]]]
["binance-futures","BTCUSDT",1731408847583,[[86528.1,0.517],[86525.1,0.017],[86524.0,0.095],[86523.7,0.002],[86522.0,0.002]],[[86528.2,1.763],[86530.1,0.012],[86530.5,0.016],[86531.5,0.057],[86532.6,0.002]]]
["binance-futures","BTCUSDT",1731408914663,[[86786.6,5.332],[86785.8,0.593],[86785.6,0.002],[86783.6,0.046]],[[86786.7,2.782],[86787.1,0.074],[86788.0,0.002],[86789.3,0.057],[86791.0,0.277]]]
["binance-futures","BTCUSDT",1731408941484,[[87054.4,0.141],[87054.0,0.155],[87052.5,0.007],[87049.6,0.002],[87048.8,0.046]],[[87054.5,2.826],[87056.1,0.057],[87056.9,0.02],[87057.8,0.057],[87057.9,0.057]]]
["binance-futures","BTCUSDT",1731408970476,[[87038.9,0.223],[87038.2,0.043],[87038.1,0.013],[87038.0,0.002],[87036.4,0.004]],[[87039.0,3.462],[87039.1,0.023],[87039.3,0.042],[87039.4,0.095],[87039.5,0.514]]]
["binance-futures","BTCUSDT",1731409037830,[[87078.0,0.03],[87077.4,0.527],[87077.1,0.002],[87077.0,3.76],[87076.9,1.207]],[[87079.2,0.345],[87080.0,0.047],[87080.5,0.011],[87087.2,0.046],[87089.1,0.002]]]
["binance-futures","BTCUSDT",1731409067939,[[87213.9,0.045],[87212.5,0.016],[87212.0,0.002],[87210.0,0.002],[87208.0,0.002]],[[87214.0,3.716],[87215.2,0.023],[87216.8,0.004],[87219.6,0.172],[87220.5,0.005]]]
["binance-futures","BTCUSDT",1731409093987,[[87205.1,2.537],[87203.6,0.005],[87200.7,0.059],[87199.7,0.148],[87197.8,0.229]],[[87205.2,2.249],[87206.0,0.094],[87206.3,0.057],[87206.8,0.057],[87207.0,0.004]]]
["binance-futures","BTCUSDT",1731409136287,[[87143.4,1.274],[87142.9,1.699],[87142.4,0.812],[87141.9,1.291],[87141.3,0.107]],[[87143.9,0.014],[87146.7,0.002],[87147.4,0.005],[87147.5,0.148],[87147.9,0.003]]]
["binance-futures","BTCUSDT",1731409191505,[[86975.9,1.124],[86975.8,0.173],[86974.7,0.196],[86974.2,4.104],[86974.1,6.315]],[[86986.2,0.007],[86989.3,0.002],[86991.1,0.002],[86993.5,0.173],[86994.9,0.287]]]
["binance-futures","BTCUSDT",1731409217571,[[86840.3,4.467],[86840.2,2.509],[86840.1,0.978],[86840.0,0.58],[86839.9,0.01]],[[86840.4,0.924],[86841.4,0.003],[86841.5,0.231],[86844.9,0.002],[86846.9,0.005]]]
["binance-futures","BTCUSDT",1731409284749,[[87180.8,0.005],[87179.8,0.002],[87179.4,0.017],[87178.9,0.002],[87178.8,0.02]],[[87180.9,1.381],[87181.5,0.501],[87181.8,0.937],[87182.4,0.544],[87182.5,0.425]]]
["binance-futures","BTCUSDT",1731409294132,[[87143.8,1.929],[87139.4,0.278],[87136.1,0.01],[87135.1,0.002],[87135.0,1.313]],[[87143.9,2.812],[87144.0,0.002],[87145.1,0.005],[87146.4,0.002],[87146.7,0.002]]]
["binance-futures","BTCUSDT",1731409340716,[[87044.5,2.568],[87043.9,0.005],[87040.6,0.002],[87040.0,0.003],[87038.0,0.005]],[[87044.6,5.741],[87045.0,0.002],[87045.1,0.515],[87046.0,0.046],[87050.6,1.0]]]
["binance-futures","BTCUSDT",1731409412490,[],[[87048.1,2.515],[87049.6,0.358],[87049.7,0.967],[87050.1,0.583],[87050.6,0.807]]]
["binance-futures","BTCUSDT",1731409438676,[[87153.6,0.002],[87152.4,0.004],[87151.3,0.01],[87150.0,0.004],[87149.5,0.005]],[[87156.1,5.919],[87157.0,0.046],[87157.1,0.95],[87157.2,0.952],[87157.6,0.046]]]
["binance-futures","BTCUSDT",1731409464551,[[87113.3,0.181]],[[87113.4,0.802],[87113.5,1.592],[87113.8,0.241],[87114.3,0.424],[87114.5,0.465]]]
["binance-futures","BTCUSDT",1731409530761,[[87471.2,1.991],[87468.4,0.048],[87466.9,0.02],[87466.8,0.263],[87464.0,0.265]],[[87471.3,1.284],[87471.6,0.045],[87472.2,0.004],[87472.8,0.004],[87475.6,0.279]]]
["binance-futures","BTCUSDT",1731409562112,[[87467.9,1.356],[87467.6,9.26],[87467.5,1.249],[87466.8,0.01],[87466.6,1.029]],[[87469.2,0.005],[87471.2,0.043],[87471.3,0.055],[87474.0,0.002],[87474.2,0.01]]]
["binance-futures","BTCUSDT",1731409592163,[[87522.2,1.438],[87522.0,0.002],[87520.7,0.022],[87520.0,0.002],[87519.4,0.04]],[[87522.3,1.431],[87522.4,1.187],[87522.8,0.03],[87522.9,0.016],[87530.9,0.216]]]
["binance-futures","BTCUSDT",1731409659505,[[87678.8,7.171],[87678.7,0.102],[87678.0,0.002],[87677.5,0.007],[87676.0,0.048]],[[87678.9,1.654],[87679.0,0.005],[87679.5,0.013],[87680.0,0.22],[87681.8,0.005]]]
["binance-futures","BTCUSDT",1731409685901,[[87497.1,0.245],[87496.2,0.116],[87494.9,0.004],[87494.0,0.231],[87493.1,0.025]],[[87497.6,2.907],[87497.9,0.74],[87498.1,1.445],[87498.7,7.423],[87499.5,1.027]]]
["binance-futures","BTCUSDT",1731409725969,[[87500.0,0.841],[87499.7,0.358],[87498.0,0.002]],[[87500.1,3.847],[87501.9,0.004],[87502.0,0.002],[87502.5,0.013],[87503.2,0.046]]]
["binance-futures","BTCUSDT",1731409783636,[[87274.8,0.485],[87274.0,0.002],[87273.8,0.105],[87272.6,0.003],[87272.0,0.002]],[[87274.9,2.964],[87276.2,0.003],[87276.4,0.046],[87278.4,0.002],[87279.3,0.002]]]
["binance-futures","BTCUSDT",1731409809583,[[87109.9,5.412],[87108.0,0.068],[87107.9,0.002],[87106.9,0.173],[87106.4,0.046]],[[87110.0,1.563],[87113.7,0.002],[87114.6,0.003],[87115.8,0.002],[87116.5,0.005]]]
["binance-futures","BTCUSDT",1731409839808,[[87121.3,0.269],[87118.6,0.085],[87116.9,0.04],[87115.6,0.004],[87115.5,0.44]],[[87121.4,1.944],[87122.8,0.005],[87125.6,0.046],[87125.8,0.002],[87136.2,0.007]]]
["binance-futures","BTCUSDT",1731409907856,[[87116.6,3.586],[87116.4,0.046],[87116.1,0.033],[87116.0,0.002],[87115.9,0.42]],[[87116.7,0.029],[87117.0,0.002],[87117.7,0.024],[87118.4,0.052],[87118.5,0.002]]]
["binance-futures","BTCUSDT",1731409922152,[[87117.3,9.316],[87117.1,0.173],[87116.4,0.046],[87115.9,0.032],[87115.7,0.271]],[[87117.4,0.955],[87118.0,0.002],[87118.6,0.003],[87121.7,0.002],[87121.8,0.878]]]
["binance-futures","BTCUSDT",1731409964908,[[87220.8,0.754],[87220.7,0.026],[87220.1,0.015],[87216.8,0.002],[87208.6,0.002]],[[87220.9,1.769],[87221.2,0.004],[87224.5,0.005],[87225.0,0.005],[87225.3,0.306]]]
["binance-futures","BTCUSDT",1731410032756,[[86966.7,0.113],[86963.4,0.02],[86963.2,0.07],[86962.8,0.046],[86962.6,0.005]],[[86966.8,5.317],[86966.9,0.002],[86967.7,0.173],[86968.0,0.002],[86968.7,0.229]]]
["binance-futures","BTCUSDT",1731410063105,[[86964.1,2.91],[86964.0,0.123],[86963.9,0.065],[86963.1,0.002],[86962.4,0.046]],[[86964.2,2.151],[86964.3,0.008],[86968.0,0.047],[86969.6,0.057],[86969.7,0.02]]]
["binance-futures","BTCUSDT",1731410117820,[[86830.6,0.327],[86829.1,0.022],[86828.0,0.002],[86826.2,0.008],[86824.6,0.005]],[[86830.7,4.802],[86830.8,0.017],[86830.9,0.017],[86831.2,0.046],[86831.5,0.046]]]
["binance-futures","BTCUSDT",1731410156912,[[87039.3,4.559],[87039.2,0.046],[87036.9,0.173],[87034.9,0.121],[87030.9,0.247]],[[87039.4,0.934],[87039.8,0.006],[87039.9,0.008],[87041.5,0.002],[87042.0,0.002]]]
["binance-futures","BTCUSDT",1731410187325,[[86965.0,0.329],[86964.8,0.011],[86964.6,0.024],[86964.0,0.002],[86963.2,0.028]],[[86965.1,1.52],[86965.6,0.046],[86966.0,0.002],[86966.6,0.022],[86967.4,0.002]]]
["binance-futures","BTCUSDT",1731410213694,[[87047.9,3.608],[87047.4,0.254],[87047.3,1.035],[87046.0,0.048],[87045.6,0.046]],[[87048.0,1.367],[87049.6,0.002],[87052.3,0.073],[87052.4,0.022],[87054.0,0.127]]]
["binance-futures","BTCUSDT",1731410286032,[[87096.4,3.523],[87096.0,0.004],[87095.4,0.01],[87094.3,0.014],[87094.0,0.002]],[[87096.5,1.644],[87098.0,0.002],[87099.9,0.041],[87101.9,0.002],[87102.0,0.002]]]
["binance-futures","BTCUSDT",1731410314870,[[87139.7,0.665],[87139.6,0.002],[87139.5,0.022],[87139.4,0.004],[87131.2,0.051]],[[87139.8,3.948],[87140.7,0.034],[87141.6,0.046],[87142.0,0.002],[87143.0,0.046]]]
["binance-futures","BTCUSDT",1731410338671,[[87165.6,1.065],[87164.1,0.005],[87164.0,0.004],[87163.2,0.175],[87163.1,1.035]],[[87165.7,3.692],[87166.1,0.184],[87167.5,0.002],[87168.4,0.002],[87169.3,0.002]]]
["binance-futures","BTCUSDT",1731410410937,[[87525.3,1.907],[87524.5,0.218],[87522.4,0.046],[87521.6,0.046],[87521.3,0.202]],[[87525.4,2.212],[87526.0,0.002],[87526.3,0.056],[87526.6,0.228],[87526.7,0.159]]]
["binance-futures","BTCUSDT",1731410437319,[[87467.3,3.756],[87467.2,5.23],[87467.1,0.005],[87466.2,0.026],[87466.1,0.191]],[[87467.4,5.046],[87467.5,0.238],[87467.6,0.239],[87468.0,0.002],[87468.1,0.002]]]
["binance-futures","BTCUSDT",1731410468049,[[87478.6,6.303],[87478.5,0.484],[87478.0,0.002],[87477.9,0.003],[87476.8,0.005]],[[87478.7,13.615],[87478.8,0.013],[87478.9,0.007],[87479.6,0.004],[87480.8,0.002]]]
["binance-futures","BTCUSDT",1731410512631,[[87518.0,6.977],[87517.9,0.002],[87516.0,0.002],[87515.9,0.004],[87511.0,0.009]],[[87518.1,6.45],[87518.2,0.003],[87519.2,0.046],[87519.5,0.005],[87520.4,0.002]]]
["binance-futures","BTCUSDT",1731410563035,[[87455.0,3.647],[87454.1,0.004],[87454.0,0.002],[87453.8,0.206],[87453.6,0.012]],[[87455.1,0.979],[87455.2,0.471],[87456.0,0.112],[87456.1,0.343],[87463.9,0.064]]]
["binance-futures","BTCUSDT",1731410593807,[[87487.2,8.516],[87487.1,0.004],[87486.7,0.228],[87486.3,0.004],[87486.2,0.02]],[[87487.3,1.091],[87488.0,0.175],[87489.6,0.034],[87490.0,0.002],[87492.0,0.007]]]
["binance-futures","BTCUSDT",1731410662213,[[87727.1,4.088],[87727.0,0.057],[87726.4,0.046],[87726.2,0.006],[87726.1,0.341]],[[87727.2,11.191],[87727.3,0.006],[87727.8,0.002],[87727.9,0.367],[87728.0,1.011]]]
["binance-futures","BTCUSDT",1731410709623,[[87702.0,1.327],[87701.9,0.76],[87701.8,0.057],[87700.9,0.003],[87700.8,0.009]],[[87702.1,10.783],[87702.3,4.568],[87702.4,4.581],[87702.5,0.172],[87702.6,0.005]]]
["binance-futures","BTCUSDT",1731410718591,[[87639.7,2.397],[87639.4,0.068],[87636.2,0.172],[87636.0,0.016],[87633.8,0.343]],[[87639.8,3.091],[87640.8,0.046],[87641.2,0.046],[87641.9,0.02],[87643.2,0.046]]]
["binance-futures","BTCUSDT",1731410787129,[[87782.3,5.477],[87782.2,0.684],[87782.1,0.052],[87782.0,0.048],[87781.9,0.004]],[[87782.4,0.515],[87782.6,0.002],[87784.0,0.002],[87784.4,0.002],[87786.6,0.023]]]
["binance-futures","BTCUSDT",1731410817503,[[87712.3,1.677],[87712.1,0.02],[87711.2,0.016],[87711.1,0.004],[87710.1,0.202]],[[87712.4,6.333],[87712.5,0.006],[87713.6,0.046],[87713.8,0.016],[87714.0,0.119]]]
["binance-futures","BTCUSDT",1731410843663,[[87683.3,2.161],[87683.0,0.253],[87682.9,0.048],[87682.4,0.004],[87682.1,0.005]],[[87683.4,2.649],[87685.7,0.188],[87685.8,1.233],[87688.0,0.169],[87689.0,0.046]]]
["binance-futures","BTCUSDT",1731410907790,[[87549.9,3.013],[87549.8,0.342],[87549.4,0.006],[87549.0,0.004],[87548.0,0.002]],[[87550.0,3.014],[87551.0,0.25],[87551.2,0.046],[87551.6,0.046],[87554.1,0.35]]]
["binance-futures","BTCUSDT",1731410944006,[[87579.7,0.621],[87579.6,0.057],[87578.9,0.057],[87578.0,0.002],[87576.3,0.052]],[[87579.8,7.345],[87579.9,0.003],[87580.0,0.052],[87580.1,0.002],[87580.2,0.4]]]
["binance-futures","BTCUSDT",1731410971123,[[87565.0,0.486],[87564.0,0.004],[87562.0,0.023],[87558.5,0.005],[87552.9,0.002]],[[87565.1,3.767],[87565.7,0.101],[87565.8,0.172],[87566.5,0.009],[87566.9,0.1]]]
["binance-futures","BTCUSDT",1731411045247,[[87566.1,2.316],[87566.0,0.456],[87564.4,0.046],[87563.0,0.046],[87561.7,0.002]],[[87566.2,2.946],[87567.3,0.005],[87567.5,0.02],[87567.7,0.026],[87567.8,0.172]]]
["binance-futures","BTCUSDT",1731411071859,[[87599.8,7.72],[87599.7,0.344],[87599.5,4.278],[87599.4,4.466],[87599.0,6.662]],[[87599.9,0.702],[87600.0,0.002],[87600.2,0.005],[87603.4,0.184],[87605.2,0.555]]]
["binance-futures","BTCUSDT",1731411108899,[[87599.4,1.887],[87597.4,0.017],[87597.2,0.018],[87596.4,0.046],[87595.2,0.002]],[[87599.5,6.495],[87599.6,0.008],[87601.3,0.113],[87601.4,0.172],[87602.1,0.112]]]
["binance-futures","BTCUSDT",1731411171727,[[87677.7,0.875],[87676.0,0.002],[87674.0,0.002],[87673.8,0.021],[87673.3,0.002]],[[87677.8,11.828],[87677.9,0.562],[87678.0,0.231],[87678.6,0.172],[87679.6,0.046]]]
["binance-futures","BTCUSDT",1731411198475,[[87630.0,0.26],[87628.8,0.031],[87626.4,0.002],[87625.6,0.002],[87624.4,0.02]],[[87630.1,13.882],[87630.2,0.978],[87630.4,0.048],[87631.2,0.046],[87631.8,0.119]]]
["binance-futures","BTCUSDT",1731411225552,[[87699.9,7.058],[87699.8,0.004],[87698.8,0.037],[87698.7,0.057],[87698.4,0.046]],[[87700.0,1.729],[87700.5,0.029],[87702.6,0.004],[87704.4,0.002],[87704.8,0.046]]]
["binance-futures","BTCUSDT",1731411299196,[[87727.8,3.927],[87727.5,0.017],[87727.2,0.002],[87726.2,0.171],[87722.8,0.002]],[[87727.9,3.716],[87728.6,0.002],[87730.8,0.046],[87731.6,0.002],[87733.3,0.004]]]
["binance-futures","BTCUSDT",1731411309740,[[87710.0,1.103],[87709.9,4.248],[87709.7,0.046],[87709.6,0.1]],[[87710.1,6.691],[87710.2,0.002],[87710.3,0.227],[87711.6,0.046],[87720.2,0.004]]]
["binance-futures","BTCUSDT",1731411357706,[[87666.7,4.688],[87666.6,0.057],[87665.6,0.014],[87664.6,0.172],[87664.1,0.082]],[[87666.8,8.946],[87666.9,0.007],[87667.7,0.026],[87668.0,0.046],[87670.0,0.064]]]
["binance-futures","BTCUSDT",1731411428343,[[87805.5,0.301],[87804.2,0.02],[87801.0,0.046],[87800.0,1.251],[87799.2,0.001]],[[87805.6,5.889],[87805.7,0.184],[87805.8,0.171],[87806.4,0.004],[87806.8,0.005]]]
["binance-futures","BTCUSDT",1731411454775,[[87834.9,4.064],[87833.9,0.171],[87833.2,0.002],[87832.8,0.004],[87832.5,0.046]],[[87835.0,6.613],[87835.1,0.004],[87835.2,0.513],[87835.3,0.002],[87839.6,0.052]]]
["binance-futures","BTCUSDT",1731411515498,[[87829.1,9.738],[87829.0,0.119],[87828.8,0.046],[87828.2,0.046],[87827.8,0.491]],[[87829.2,1.64],[87830.1,0.005],[87830.9,0.002],[87833.6,0.013],[87834.3,0.004]]]
["binance-futures","BTCUSDT",1731411554959,[[87853.4,12.382],[87853.3,0.063],[87852.4,0.182],[87847.5,0.036],[87845.9,0.334]],[[87853.5,0.106],[87855.8,0.005],[87856.9,0.02],[87857.0,0.002],[87857.9,0.002]]]
["binance-futures","BTCUSDT",1731411581422,[[87833.8,0.005],[87832.8,0.004],[87832.5,0.041],[87828.3,0.077],[87824.0,0.002]],[[87834.0,1.568],[87834.3,1.291],[87835.0,2.794],[87835.4,1.386],[87835.5,13.349]]]
["binance-futures","BTCUSDT",1731411612881,[[87787.8,1.239],[87787.1,0.08],[87786.7,0.02],[87786.6,0.016],[87785.8,0.005]],[[87787.9,15.62],[87788.0,0.058],[87788.1,0.006],[87788.8,0.06],[87790.0,0.171]]]
["binance-futures","BTCUSDT",1731411683990,[[87859.9,3.045],[87859.8,0.071],[87859.7,0.171],[87857.6,0.113],[87856.7,0.181]],[[87860.0,89.88],[87860.1,0.01],[87860.2,0.006],[87860.3,0.002],[87860.5,0.004]]]
["binance-futures","BTCUSDT",1731411720410,[[87799.9,4.695],[87799.8,0.002],[87799.7,0.3],[87798.7,0.005],[87798.1,0.171]],[[87800.0,3.418],[87802.0,0.002],[87802.2,0.132],[87803.2,0.171],[87819.5,0.046]]]
["binance-futures","BTCUSDT",1731411742980,[[87723.8,6.449],[87723.7,0.002],[87722.8,0.002],[87721.1,0.002],[87720.7,0.016]],[[87723.9,7.088],[87724.0,0.009],[87724.1,0.222],[87724.2,0.006],[87724.3,0.579]]]
["binance-futures","BTCUSDT",1731411814675,[[87710.0,18.453],[87709.9,0.002],[87709.7,0.128],[87709.6,0.004],[87709.3,0.201]],[[87710.1,0.558],[87711.4,0.002],[87711.7,0.078],[87713.5,0.002],[87714.0,0.004]]]
["binance-futures","BTCUSDT",1731411846409,[[87657.0,2.18],[87656.2,0.002],[87656.0,0.038],[87655.9,0.063],[87654.0,0.065]],[[87657.1,11.31],[87657.8,0.17],[87657.9,0.199],[87658.0,0.009],[87672.6,0.02]]]
["binance-futures","BTCUSDT",1731411872751,[[87526.5,9.353],[87525.9,0.204],[87525.4,0.002],[87524.9,0.011],[87523.6,0.004]],[[87526.6,2.212],[87527.0,0.258],[87528.1,0.012],[87532.3,0.002],[87532.4,0.066]]]
["binance-futures","BTCUSDT",1731411922777,[[87562.8,3.85],[87562.5,0.002],[87561.1,0.016],[87561.0,0.007],[87560.7,0.005]],[[87562.9,1.632],[87563.9,0.174],[87564.0,0.276],[87564.2,0.002],[87564.4,0.046]]]
["binance-futures","BTCUSDT",1731411972726,[[87630.9,3.051],[87630.8,0.034],[87629.8,0.019],[87626.5,0.014],[87624.2,0.18]],[[87631.0,3.436],[87631.2,0.046],[87631.8,0.007],[87632.4,0.172],[87632.9,0.153]]]
["binance-futures","BTCUSDT",1731411999287,[[87672.6,2.986],[87672.5,0.003],[87670.3,0.005],[87670.0,0.028],[87669.6,0.046]],[[87672.7,3.765],[87673.9,0.228],[87674.8,0.1],[87676.6,0.172],[87677.5,0.018]]]
["binance-futures","BTCUSDT",1731412073891,[[87636.9,0.382],[87633.1,0.02],[87633.0,0.002],[87632.6,0.005],[87629.4,0.05]],[[87637.0,5.96],[87637.3,0.002],[87637.4,0.549],[87637.5,1.944],[87637.6,0.05]]]
["binance-futures","BTCUSDT",1731412081335,[[87674.6,2.584],[87671.5,0.046],[87670.0,0.02],[87669.6,0.059],[87668.9,0.02]],[[87674.7,3.333],[87676.5,0.002],[87679.5,0.13],[87680.1,0.195],[87681.9,0.002]]]
["binance-futures","BTCUSDT",1731412127638,[[87473.8,5.607],[87472.0,0.002],[87471.4,0.002],[87471.3,0.378],[87471.2,0.048]],[[87473.9,1.003],[87474.8,0.017],[87475.0,0.002],[87475.2,0.04],[87476.3,0.002]]]
["binance-futures","BTCUSDT",1731412201292,[[87488.6,5.962],[87487.7,0.022],[87487.6,0.046],[87487.3,0.005],[87487.2,0.046]],[[87488.7,1.531],[87491.8,0.048],[87491.9,0.228],[87493.0,0.066],[87493.1,0.002]]]
["binance-futures","BTCUSDT",1731412228686,[[87476.5,4.509],[87476.4,0.002],[87475.6,0.172],[87475.5,0.02],[87475.2,0.005]],[[87476.6,3.413],[87479.3,0.002],[87479.9,0.065],[87480.0,0.153],[87480.8,0.002]]]
["binance-futures","BTCUSDT",1731412260505,[[87401.7,10.812],[87401.6,4.07],[87400.8,0.046],[87400.7,1.855],[87400.4,0.002]],[[87401.8,2.146],[87402.7,0.343],[87406.0,0.242],[87407.6,0.002],[87411.5,0.002]]]
["binance-futures","BTCUSDT",1731412326447,[[87317.5,7.866],[87315.2,0.056],[87314.3,0.002],[87313.9,0.172],[87305.0,0.075]],[[87317.6,6.061],[87318.0,0.048],[87318.2,0.02],[87318.8,0.116],[87318.9,0.343]]]
["binance-futures","BTCUSDT",1731412356497,[[87256.4,7.974],[87256.3,0.148],[87255.9,0.002],[87255.8,0.952],[87255.7,0.002]],[[87256.5,1.618],[87257.1,0.022],[87257.7,0.005],[87258.8,0.172],[87259.1,0.005]]]
["binance-futures","BTCUSDT",1731412387451,[[87179.2,4.854],[87179.1,7.942],[87178.4,0.014],[87178.0,0.046],[87177.2,0.002]],[[87179.3,5.642],[87180.5,0.002],[87180.8,0.344],[87182.9,0.201],[87185.5,0.173]]]
["binance-futures","BTCUSDT",1731412455930,[[87099.9,6.125],[87099.8,0.005],[87099.0,0.004],[87098.1,0.005],[87096.6,0.173]],[[87100.0,2.614],[87100.2,0.02],[87101.0,0.002],[87102.4,0.002],[87102.7,0.118]]]
["binance-futures","BTCUSDT",1731412486532,[[87036.3,3.407],[87036.0,0.109],[87035.4,0.004],[87034.9,0.02],[87034.3,0.002]],[[87036.4,4.53],[87037.3,0.39],[87037.4,0.011],[87038.7,0.002],[87039.8,0.002]]]
["binance-futures","BTCUSDT",1731412524736,[[86939.3,2.389],[86939.2,0.046],[86939.0,0.18],[86938.7,0.566]],[[86939.4,2.006],[86940.0,0.063],[86940.8,0.004],[86941.4,0.19],[86941.5,0.109]]]
["binance-futures","BTCUSDT",1731412580790,[[87078.4,2.238],[87078.0,0.046],[87077.6,0.046],[87076.5,0.046],[87076.0,0.002]],[[87078.5,1.694],[87079.9,0.01],[87080.4,0.002],[87080.9,0.02],[87081.0,0.036]]]
["binance-futures","BTCUSDT",1731412611073,[[87178.7,12.656],[87178.6,0.005],[87177.2,0.056],[87176.8,0.046],[87176.5,0.173]],[[87178.8,2.558],[87179.9,0.063],[87180.0,0.413],[87180.1,0.007],[87182.4,0.002]]]
["binance-futures","BTCUSDT",1731412637872,[[87282.1,5.447],[87282.0,0.041],[87279.5,0.046],[87278.7,0.036]],[[87282.2,2.835],[87282.9,0.002],[87283.0,0.054],[87283.8,0.002],[87284.0,1.176]]]
["binance-futures","BTCUSDT",1731412680503,[[87221.6,0.813],[87221.2,0.002],[87219.6,0.034],[87217.2,0.002],[87215.9,0.002]],[[87221.7,7.346],[87221.8,0.002],[87223.1,0.172],[87223.5,0.046],[87224.7,0.041]]]
["binance-futures","BTCUSDT",1731412738229,[[87300.0,4.118],[87298.8,0.172],[87298.4,0.048],[87297.7,0.224],[87297.6,0.046]],[[87300.1,1.809],[87300.2,0.083],[87300.4,0.002],[87302.8,0.228],[87303.4,0.005]]]
["binance-futures","BTCUSDT",1731412765019,[[87214.2,5.929],[87214.1,0.004],[87213.5,0.024],[87213.3,0.002],[87213.2,0.057]],[[87214.3,9.948],[87214.4,0.053],[87214.9,0.014],[87215.2,0.046],[87216.8,0.002]]]
["binance-futures","BTCUSDT",1731412840618,[[87234.2,0.002],[87233.7,0.014],[87232.1,0.011],[87231.6,0.005],[87230.2,0.005]],[[87234.3,0.766],[87234.4,0.762],[87235.0,0.282],[87235.4,0.572],[87235.9,1.628]]]
["binance-futures","BTCUSDT",1731412867106,[[87191.0,4.538],[87190.4,0.005],[87186.2,0.004],[87184.4,0.057],[87183.9,0.087]],[[87191.1,6.331],[87191.3,0.204],[87191.7,0.106],[87191.8,0.684],[87194.9,0.193]]]
["binance-futures","BTCUSDT",1731412924901,[[87094.9,3.798],[87094.4,0.034],[87094.3,0.114],[87093.7,0.173],[87093.6,0.002]],[[87095.0,0.995],[87097.2,0.006],[87098.1,0.072],[87098.8,0.002],[87099.0,0.092]]]
["binance-futures","BTCUSDT",1731412966328,[[87195.1,7.506],[87195.0,0.005],[87194.3,0.016],[87194.2,0.173],[87194.0,0.004]],[[87195.2,1.22],[87195.3,0.003],[87195.8,0.005],[87195.9,0.018],[87197.9,0.344]]]
["binance-futures","BTCUSDT",1731412992680,[[87319.4,10.757],[87319.3,0.416],[87319.2,0.004],[87319.0,0.065],[87315.3,0.02]],[[87319.5,3.008],[87320.9,0.005],[87322.0,0.077],[87322.6,0.137],[87334.2,0.545]]]
["binance-futures","BTCUSDT",1731413019154,[[87342.9,2.792],[87341.4,0.002],[87337.1,0.344],[87335.6,0.002],[87335.5,0.046]],[[87343.0,3.022],[87343.1,1.203],[87343.2,0.067],[87344.0,0.001],[87344.4,0.022]]]
["binance-futures","BTCUSDT",1731413092505,[[87418.3,0.281],[87417.2,0.005],[87417.0,0.048],[87416.2,0.016],[87416.1,0.004]],[[87418.4,6.426],[87418.5,0.036],[87418.8,0.081],[87419.2,0.857],[87419.8,0.002]]]
["binance-futures","BTCUSDT",1731413123603,[[87492.2,6.747],[87490.4,0.228],[87490.0,0.106],[87489.6,0.004],[87489.3,0.1]],[[87492.3,8.699],[87494.5,0.228],[87494.8,0.016],[87494.9,0.002],[87495.0,0.008]]]
["binance-futures","BTCUSDT",1731413149510,[[87427.3,1.987],[87426.9,0.002],[87426.8,0.021],[87426.7,0.057],[87423.6,0.05]],[[87427.4,2.584],[87430.9,0.243],[87431.8,0.024],[87431.9,0.002],[87432.8,0.046]]]
["binance-futures","BTCUSDT",1731413218990,[[87558.5,1.606],[87558.0,0.046],[87557.6,0.046]],[[87558.6,5.096],[87560.0,0.002],[87561.3,0.005],[87561.7,0.011],[87561.8,0.172]]]
["binance-futures","BTCUSDT",1731413245247,[[87557.5,0.071],[87555.6,0.002],[87553.1,0.002],[87552.6,0.057],[87552.4,0.003]],[[87557.6,15.716],[87557.7,0.002],[87558.0,0.046],[87558.5,0.002],[87558.6,0.71]]]
["binance-futures","BTCUSDT",1731413276386,[[87559.4,8.12],[87559.3,0.036],[87558.1,0.002],[87558.0,0.454],[87557.6,0.046]],[[87559.5,0.43],[87563.0,0.05],[87563.9,0.002],[87564.4,0.002],[87564.5,0.003]]]
["binance-futures","BTCUSDT",1731413323673,[[87646.8,7.683],[87646.7,0.008],[87645.8,0.002],[87644.7,0.004],[87643.6,0.002]],[[87646.9,2.965],[87647.3,0.577],[87648.0,0.002],[87648.8,0.055],[87649.9,0.777]]]
["binance-futures","BTCUSDT",1731413375904,[[87863.9,2.481],[87863.6,0.002],[87863.5,0.565],[87863.4,0.003],[87863.3,0.227]],[[87864.0,2.615],[87864.9,0.004],[87867.9,0.004],[87868.0,0.002],[87872.8,0.005]]]
["binance-futures","BTCUSDT",1731413402161,[[87668.0,2.229],[87667.9,0.507],[87667.5,4.814],[87666.7,0.507],[87666.5,0.507]],[[87668.8,0.002],[87670.0,0.004],[87670.1,0.006],[87671.1,0.004],[87672.5,0.02]]]
["binance-futures","BTCUSDT",1731413470971,[[87824.0,1.468],[87823.9,0.113],[87820.7,0.027],[87819.7,0.511],[87819.6,0.23]],[[87824.1,6.188],[87824.2,0.013],[87824.4,0.211],[87826.1,0.002],[87829.9,0.22]]]
["binance-futures","BTCUSDT",1731413484058,[[87839.9,6.527],[87838.9,0.002],[87837.7,0.19],[87837.6,0.004],[87837.3,0.002]],[[87840.0,2.123],[87841.6,0.051],[87842.8,0.002],[87842.9,0.128],[87843.0,0.683]]]
["binance-futures","BTCUSDT",1731413528591,[[87769.6,2.3]],[[87769.7,3.413],[87771.3,0.003],[87771.4,0.06],[87771.5,0.196],[87771.6,0.2]]]
["binance-futures","BTCUSDT",1731413599388,[[87795.1,2.061],[87794.9,0.002],[87791.6,0.057],[87791.5,0.339],[87791.0,0.041]],[[87795.2,2.767],[87795.4,0.005],[87795.9,0.236],[87796.0,0.988],[87797.4,0.002]]]
["binance-futures","BTCUSDT",1731413630439,[[87729.5,1.882],[87727.7,0.094],[87727.5,0.023],[87726.2,0.021],[87725.1,0.022]],[[87729.6,4.552],[87730.4,0.046],[87730.5,0.466],[87730.6,0.015],[87730.7,0.171]]]
["binance-futures","BTCUSDT",1731413657678,[[87756.7,9.639],[87756.6,0.114],[87756.4,0.046],[87756.1,0.067],[87756.0,0.217]],[[87756.8,0.477],[87757.7,0.004],[87759.6,0.002],[87760.2,0.02],[87763.4,0.006]]]
["binance-futures","BTCUSDT",1731413730987,[[87609.7,2.744],[87609.6,1.96],[87609.2,0.091],[87608.8,0.046],[87608.4,0.028]],[[87609.8,1.951],[87610.1,1.621],[87610.4,0.01],[87610.5,0.228],[87610.6,0.002]]]
["binance-futures","BTCUSDT",1731413759965,[[87709.9,6.242],[87709.8,0.06],[87709.7,0.057],[87709.6,0.002],[87708.8,0.048]],[[87710.0,2.681],[87710.7,0.035],[87711.1,0.004],[87711.3,0.005],[87711.5,0.002]]]
["binance-futures","BTCUSDT",1731413786735,[[87564.0,1.313],[87563.8,0.065],[87563.0,0.02],[87562.7,0.006],[87561.3,0.02]],[[87564.1,3.372],[87564.5,0.004],[87564.8,0.228],[87565.0,0.022],[87580.8,0.002]]]
["binance-futures","BTCUSDT",1731413861341,[[87523.4,2.57],[87523.3,0.002],[87523.1,0.002],[87522.8,0.021],[87522.7,0.057]],[[87523.5,1.939],[87524.2,0.002],[87524.8,0.276],[87525.5,0.218],[87526.8,0.015]]]
["binance-futures","BTCUSDT",1731413888309,[[87523.1,0.939],[87522.7,0.057],[87522.2,0.059],[87521.6,0.059],[87521.0,0.114]],[[87523.2,18.592],[87523.3,0.004],[87523.6,0.198],[87523.7,0.632],[87524.5,0.046]]]
["binance-futures","BTCUSDT",1731413928599,[[87460.2,2.603],[87460.1,0.691],[87460.0,0.399],[87457.5,0.002],[87454.1,0.314]],[[87460.3,2.628],[87461.5,0.046],[87461.6,0.046],[87461.9,0.002],[87462.0,0.536]]]
["binance-futures","BTCUSDT",1731413989279,[[87470.2,0.299],[87470.1,0.057],[87469.4,0.005],[87469.3,0.057],[87468.9,0.114]],[[87470.3,11.569],[87470.4,0.046],[87471.1,0.252],[87471.2,0.687],[87481.8,0.228]]]
["binance-futures","BTCUSDT",1731414016353,[[87441.5,0.316],[87440.5,0.02],[87439.9,0.057],[87439.6,0.059],[87436.8,0.002]],[[87441.6,9.065],[87441.7,0.002],[87441.8,0.941],[87442.1,0.117],[87442.2,0.162]]]
["binance-futures","BTCUSDT",1731414047345,[[87343.5,2.788],[87343.2,0.048],[87341.9,0.062],[87341.6,0.057],[87340.4,0.046]],[[87343.6,2.473],[87344.4,0.002],[87347.1,0.02],[87349.6,0.048],[87349.7,1.207]]]
["binance-futures","BTCUSDT",1731414091143,[[87339.9,0.742],[87338.7,0.221],[87338.3,0.114],[87337.8,0.057],[87337.3,0.975]],[[87340.0,2.721],[87340.4,0.046],[87341.8,0.172],[87342.4,0.046],[87344.2,0.217]]]
["binance-futures","BTCUSDT",1731414142598,[[87281.0,1.006],[87277.7,0.057],[87277.4,0.057],[87276.6,0.002]],[[87281.1,11.851],[87281.2,0.002],[87281.9,0.346],[87282.4,0.046],[87282.8,0.053]]]
["binance-futures","BTCUSDT",1731414173686,[[87356.2,2.319],[87356.1,0.068],[87356.0,0.046],[87355.7,0.057],[87355.5,0.057]],[[87356.3,1.979],[87357.6,0.002],[87358.3,0.123],[87358.9,0.218],[87362.0,0.278]]]
["binance-futures","BTCUSDT",1731414243773,[[87370.3,11.736],[87370.2,0.007],[87369.1,0.055],[87368.8,0.046],[87368.0,0.046]],[[87370.4,0.652],[87370.5,0.024],[87372.4,0.045],[87373.3,0.005],[87373.5,0.005]]]
["binance-futures","BTCUSDT",1731414274863,[[87388.2,1.999],[87388.1,0.057],[87388.0,0.02],[87387.9,0.057],[87387.1,0.057]],[[87388.3,6.385],[87388.4,0.004],[87390.1,0.071],[87390.5,0.228],[87390.8,0.172]]]
["binance-futures","BTCUSDT",1731414335253,[[87270.1,1.839],[87270.0,0.002],[87269.1,0.057],[87267.7,0.057],[87266.5,0.057]],[[87270.2,12.945],[87270.3,0.005],[87271.5,0.085],[87271.6,0.002],[87272.0,0.046]]]
["binance-futures","BTCUSDT",1731414371257,[[87193.0,5.8],[87191.2,0.002],[87190.6,0.005],[87190.4,0.002],[87188.7,0.175]],[[87193.1,1.967],[87193.2,0.005],[87193.6,0.002],[87193.7,0.008],[87194.8,0.002]]]
["binance-futures","BTCUSDT",1731414403176,[[87161.5,2.355],[87161.1,0.02],[87160.1,0.019],[87160.0,0.004],[87158.9,0.173]],[[87161.6,3.23],[87161.7,0.919],[87161.8,0.002],[87163.2,0.046],[87169.6,0.05]]]
["binance-futures","BTCUSDT",1731414429899,[[87128.1,1.716],[87127.2,0.002],[87126.2,0.02],[87124.4,0.004],[87122.4,0.002]],[[87128.2,3.995],[87128.4,0.173],[87128.8,0.048],[87129.0,0.048],[87129.2,0.046]]]
["binance-futures","BTCUSDT",1731414499360,[[87226.5,2.807],[87226.1,0.019],[87223.8,0.003],[87221.7,0.043],[87221.5,0.172]],[[87226.6,3.547],[87226.7,0.002],[87227.1,0.085],[87227.2,0.035],[87227.3,0.229]]]
["binance-futures","BTCUSDT",1731414536806,[[87107.9,2.208],[87107.1,0.019],[87106.7,0.056],[87104.5,0.046],[87102.3,0.173]],[[87108.0,2.789],[87109.6,0.046],[87110.0,0.046],[87114.2,0.233],[87115.9,0.002]]]
["binance-futures","BTCUSDT",1731414557488,[[87143.3,4.645],[87142.6,0.038],[87142.0,0.002],[87136.3,0.075],[87131.8,0.073]],[[87143.4,4.221],[87143.7,0.02],[87144.9,0.01],[87145.5,0.033],[87145.6,0.173]]]
["binance-futures","BTCUSDT",1731414631136,[[87219.9,10.5],[87219.8,0.002],[87219.2,0.201],[87219.0,0.002],[87218.8,0.715]],[[87220.0,0.115],[87220.8,0.013],[87222.1,0.062],[87228.0,0.046],[87228.7,0.002]]]
["binance-futures","BTCUSDT",1731414657818,[[87147.9,4.026],[87147.8,0.043],[87146.9,0.057],[87146.6,0.29],[87146.5,0.046]],[[87148.0,0.502],[87148.5,0.011],[87151.4,0.04],[87153.5,0.004],[87155.5,0.275]]]
["binance-futures","BTCUSDT",1731414684509,[[87108.8,3.871],[87106.8,0.002],[87105.6,0.046],[87104.9,0.005],[87104.5,0.066]],[[87108.9,3.4],[87109.4,0.087],[87110.1,0.011],[87110.5,0.005],[87111.2,0.002]]]
["binance-futures","BTCUSDT",1731414736403,[[86911.5,5.583],[86910.7,0.148],[86910.5,0.01],[86908.0,0.277],[86907.9,0.005]],[[86911.6,0.843],[86913.0,0.02],[86913.1,0.004],[86913.2,0.002],[86916.0,0.002]]]
["binance-futures","BTCUSDT",1731414783291,[[86907.7,0.173],[86907.6,0.252],[86907.5,0.173],[86907.2,0.389],[86907.1,0.173]],[[86909.5,0.003],[86910.5,0.225],[86911.8,0.004],[86911.9,0.006],[86913.2,0.013]]]
["binance-futures","BTCUSDT",1731414813679,[[86800.0,2.088],[86799.4,0.002],[86799.3,0.325],[86799.2,0.048],[86799.1,1.004]],[[86800.1,1.521],[86800.6,0.002],[86800.7,0.729],[86803.2,0.002],[86804.8,0.002]]]
["binance-futures","BTCUSDT",1731414881770,[[86943.4,1.593],[86943.0,0.05],[86942.9,0.1],[86939.6,0.002],[86939.1,0.02]],[[86943.5,3.981],[86943.6,0.046],[86943.8,0.111],[86943.9,0.572],[86944.0,0.063]]]
["binance-futures","BTCUSDT",1731414891128,[[86949.6,1.812],[86948.6,0.005],[86947.8,0.02],[86944.8,0.173],[86944.7,0.002]],[[86949.7,4.35],[86950.9,0.002],[86951.0,0.515],[86952.8,0.048],[86953.7,0.028]]]
["binance-futures","BTCUSDT",1731414938478,[[86949.9,0.426],[86949.6,0.426],[86947.8,0.81],[86947.7,0.521],[86947.6,0.072]],[[86950.0,0.034],[86951.0,0.691],[86951.5,0.058],[86952.1,0.022],[86952.6,1.211]]]
["binance-futures","BTCUSDT",1731415006671,[[87126.1,1.388],[87119.3,0.021],[87117.7,0.201],[87117.1,0.173],[87116.5,0.002]],[[87126.2,6.619],[87126.3,0.315],[87128.0,0.173],[87128.8,0.048],[87129.2,0.046]]]
["binance-futures","BTCUSDT",1731415033003,[[86980.1,1.549],[86980.0,0.05],[86978.2,0.08],[86978.0,0.009],[86970.6,0.216]],[[86980.2,2.108],[86980.4,0.002],[86980.5,0.368],[86980.6,0.572],[86980.7,0.173]]]
["binance-futures","BTCUSDT",1731415063641,[[87045.9,4.31],[87045.6,0.046],[87045.1,0.034],[87045.0,0.046],[87043.5,0.02]],[[87046.0,0.024],[87046.3,0.006],[87048.8,0.006],[87054.1,1.0],[87056.0,0.228]]]
["binance-futures","BTCUSDT",1731415131110,[[87215.2,3.811],[87215.0,0.455],[87213.8,0.02],[87213.0,0.002],[87212.9,0.011]],[[87215.3,4.827],[87216.3,0.003],[87216.5,0.046],[87218.4,0.046],[87218.5,0.002]]]
["binance-futures","BTCUSDT",1731415163180,[[87230.8,10.49],[87230.7,0.004],[87229.1,0.002],[87229.0,0.172],[87228.0,0.083]],[[87230.9,1.257],[87231.9,0.005],[87233.9,0.002],[87234.5,0.32],[87234.7,0.002]]]
["binance-futures","BTCUSDT",1731415189995,[[87201.9,1.621],[87201.6,0.026],[87199.9,0.002],[87193.4,0.02],[87191.8,0.067]],[[87202.0,3.574],[87202.3,0.258],[87204.3,0.02],[87204.5,0.004],[87204.6,0.101]]]
["binance-futures","BTCUSDT",1731415259490,[[87113.1,3.281],[87109.9,0.026],[87109.8,0.173],[87108.8,0.02],[87108.7,0.002]],[[87113.2,10.493],[87113.3,0.099],[87114.5,0.057],[87114.6,0.018],[87117.0,0.002]]]
["binance-futures","BTCUSDT",1731415290347,[],[[87124.3,1.267],[87124.4,0.06],[87124.5,1.712],[87124.9,0.611],[87125.0,0.188]]]
["binance-futures","BTCUSDT",1731415331758,[[87070.7,2.734],[87069.7,0.012],[87069.5,0.004],[87068.3,0.002],[87066.7,0.004]],[[87070.8,9.158],[87071.6,0.05],[87072.1,0.002],[87072.2,0.303],[87072.3,0.006]]]
["binance-futures","BTCUSDT",1731415385861,[[86926.0,3.545],[86925.7,0.002],[86924.8,0.005],[86921.6,0.002],[86920.3,0.002]],[[86926.1,6.439],[86926.2,0.006],[86926.4,0.048],[86927.2,0.046],[86930.3,0.173]]]
["binance-futures","BTCUSDT",1731415416615,[[86911.5,0.248],[86908.4,0.002],[86908.3,0.002],[86907.7,0.01],[86907.3,0.002]],[[86911.6,5.309],[86911.7,1.047],[86913.0,0.02],[86913.6,0.046],[86913.9,0.173]]]
["binance-futures","BTCUSDT",1731415442730,[[86804.3,2.71],[86800.9,0.234],[86800.1,0.02],[86800.0,0.1]],[[86804.4,2.801],[86804.8,0.046],[86805.5,0.174],[86805.6,0.046],[86808.3,0.002]]]
["binance-futures","BTCUSDT",1731415492162,[[86764.4,2.727],[86761.3,0.002],[86761.0,0.263],[86760.6,0.002],[86760.3,0.173]],[[86764.5,7.379],[86764.6,0.008],[86764.9,0.232],[86765.0,0.028],[86765.1,0.155]]]
["binance-futures","BTCUSDT",1731415541495,[[86717.1,2.874],[86716.9,0.002],[86716.8,0.484],[86716.6,0.108],[86716.0,0.092]],[[86717.2,2.646],[86717.3,0.058],[86717.7,0.02],[86717.8,0.004],[86717.9,0.002]]]
["binance-futures","BTCUSDT",1731415567661,[[86717.6,0.398],[86715.9,0.398],[86715.2,0.149],[86715.1,1.384],[86715.0,0.451]],[[86717.7,0.02],[86717.9,0.014],[86719.0,0.23],[86719.2,0.046],[86719.5,0.058]]]
["binance-futures","BTCUSDT",1731415639885,[[86849.0,2.51],[86845.1,0.003],[86844.9,0.061],[86844.6,0.218],[86840.2,0.002]],[[86849.1,0.144],[86849.5,0.132],[86851.3,0.005],[86852.0,0.007],[86852.7,0.359]]]
["binance-futures","BTCUSDT",1731415665986,[[86828.2,11.349],[86828.1,0.01],[86828.0,0.046],[86827.8,0.002],[86827.7,0.231]],[[86828.3,0.094],[86829.3,0.058],[86829.9,0.108],[86830.6,0.055],[86832.2,0.002]]]
["binance-futures","BTCUSDT",1731415730865,[[86907.8,2.322],[86907.5,0.002]],[[86907.9,2.468],[86911.2,0.046],[86911.6,0.046],[86913.1,0.219],[86913.9,0.207]]]
["binance-futures","BTCUSDT",1731415765280,[[86822.4,1.944],[86822.0,0.05],[86821.9,0.006],[86821.7,0.058],[86820.1,0.002]],[[86822.5,2.383],[86825.2,0.002],[86826.8,0.002],[86826.9,0.002],[86827.2,0.002]]]
["binance-futures","BTCUSDT",1731415791711,[[86764.0,1.186],[86763.6,0.002],[86763.3,0.132],[86762.5,0.076],[86761.3,0.004]],[[86764.1,3.621],[86764.4,0.104],[86764.5,0.174],[86766.4,0.362],[86767.1,0.173]]]
["binance-futures","BTCUSDT",1731415822074,[[86787.5,0.068],[86786.6,0.057],[86786.3,0.007],[86785.8,0.039],[86785.7,0.015]],[[86787.9,0.005],[86788.3,0.173],[86788.9,2.127],[86790.6,0.005],[86790.7,0.173]]]
["binance-futures","BTCUSDT",1731415890053,[[86642.2,0.065],[86640.6,0.002],[86637.5,0.113],[86636.0,0.144],[86635.8,0.002]],[[86642.3,5.191],[86642.8,0.207],[86642.9,3.742],[86643.3,0.151],[86643.4,0.466]]]
["binance-futures","BTCUSDT",1731415922701,[[86551.3,0.606],[86551.0,0.224],[86550.9,0.074],[86550.8,0.01],[86550.6,0.004]],[[86551.4,0.021],[86552.0,0.343],[86552.1,0.203],[86552.2,0.002],[86552.8,0.01]]]
["binance-futures","BTCUSDT",1731415946388,[[86466.5,2.113],[86466.2,0.005],[86465.6,0.002],[86464.1,0.096],[86464.0,0.013]],[[86466.6,1.714],[86467.7,1.0],[86468.5,0.112],[86468.6,0.058],[86468.7,0.002]]]
["binance-futures","BTCUSDT",1731416014051,[[86364.7,3.567],[86364.0,0.046],[86363.2,0.048],[86362.5,0.046],[86362.0,0.174]],[[86364.8,0.726],[86364.9,0.002],[86365.5,0.004],[86365.7,0.004],[86367.6,0.009]]]
["binance-futures","BTCUSDT",1731416044515,[[86424.8,8.996],[86424.0,0.174],[86423.7,0.034],[86422.0,1.341],[86421.9,0.016]],[[86424.9,0.384],[86425.1,0.247],[86425.2,1.39],[86425.6,0.002],[86426.3,0.002]]]
["binance-futures","BTCUSDT",1731416081352,[[86534.9,1.659],[86531.9,0.018],[86531.4,0.02],[86530.4,0.048],[86530.3,0.003]],[[86535.0,1.883],[86535.1,0.005],[86536.2,0.01],[86536.4,0.044],[86536.5,0.291]]]
["binance-futures","BTCUSDT",1731416138161,[[86677.6,0.894]],[[86677.7,5.277],[86678.1,0.709],[86679.1,0.002],[86679.4,0.002],[86679.5,0.006]]]
["binance-futures","BTCUSDT",1731416168469,[[86796.4,2.295],[86795.5,0.006],[86793.0,0.046],[86789.9,0.007],[86789.8,0.005]],[[86796.5,3.583],[86796.6,0.23],[86796.7,0.894],[86796.9,0.004],[86797.0,0.066]]]
["binance-futures","BTCUSDT",1731416194710,[[86697.1,1.738],[86691.7,0.056],[86690.6,0.005],[86689.8,0.174],[86688.4,1.035]],[[86697.2,11.242],[86697.3,0.006],[86697.4,0.026],[86697.5,0.154],[86697.6,0.004]]]
["binance-futures","BTCUSDT",1731416262803,[[86587.4,7.057],[86585.2,0.046]],[[86587.5,3.507],[86588.0,0.007],[86591.2,0.046],[86591.9,0.006],[86593.5,0.046]]]
["binance-futures","BTCUSDT",1731416277968,[[86539.8,2.847],[86539.2,0.002],[86538.4,0.005],[86537.9,0.174],[86537.5,0.046]],[[86539.9,3.711],[86540.0,0.02],[86543.9,0.09],[86544.1,0.003],[86544.3,0.004]]]
["binance-futures","BTCUSDT",1731416319776,[[86561.6,0.313],[86557.3,0.02],[86557.2,0.002],[86556.1,0.002],[86553.1,0.041]],[[86561.7,2.43],[86562.0,0.093],[86562.1,0.23],[86562.4,0.05],[86563.3,0.002]]]
["binance-futures","BTCUSDT",1731416392442,[[86479.2,0.067],[86478.6,0.005],[86477.4,0.24],[86476.9,0.004],[86476.1,0.002]],[[86479.3,0.275],[86479.6,0.669],[86479.7,1.11],[86479.8,1.284],[86479.9,1.735]]]
["binance-futures","BTCUSDT",1731416418561,[[86574.6,1.707],[86574.4,0.002],[86568.1,0.005],[86566.8,0.174],[86566.2,0.205]],[[86574.7,3.685],[86574.8,0.002],[86574.9,0.016],[86575.7,0.002],[86575.8,0.002]]]
["binance-futures","BTCUSDT",1731416444573,[[86399.1,1.9],[86399.0,0.105],[86397.9,0.005]],[[86399.2,2.469],[86400.0,0.892],[86400.1,0.1],[86404.5,0.046],[86404.6,0.027]]]
["binance-futures","BTCUSDT",1731416516479,[],[[86143.8,0.21],[86144.7,0.004],[86145.9,0.005],[86146.7,0.175],[86147.1,0.019]]]
["binance-futures","BTCUSDT",1731416542302,[[86211.7,4.431],[86211.6,2.917],[86211.1,0.521],[86210.6,0.075],[86209.6,0.307]],[[86211.8,0.02],[86213.6,0.006],[86215.7,0.004],[86216.1,0.02],[86219.3,0.002]]]
["binance-futures","BTCUSDT",1731416572437,[[86103.5,2.295],[86100.8,0.046],[86100.0,0.046],[86099.1,0.002],[86098.8,0.046]],[[86103.6,1.809],[86104.1,0.902],[86107.2,0.047],[86108.0,0.05],[86108.6,1.0]]]
["binance-futures","BTCUSDT",1731416639865,[[85972.8,3.921],[85971.5,0.002]],[[85972.9,1.534],[85973.0,0.052],[85974.9,0.016],[85976.8,0.046],[85977.2,0.048]]]
["binance-futures","BTCUSDT",1731416665906,[[85962.1,1.327],[85960.2,0.004],[85960.0,0.005],[85957.8,0.022],[85955.1,0.581]],[[85962.2,8.41],[85963.5,0.046],[85963.9,0.004],[85966.5,0.002],[85968.7,0.026]]]
["binance-futures","BTCUSDT",1731416711514,[[86305.4,0.812],[86302.2,0.243],[86301.6,4.248],[86301.4,0.673],[86301.3,0.174]],[[86305.5,0.64],[86309.6,0.247],[86311.3,0.008],[86311.5,0.002],[86314.9,0.002]]]
["binance-futures","BTCUSDT",1731416763746,[[86262.3,2.993],[86261.5,0.046],[86261.2,0.348]],[[86262.4,1.336],[86263.5,0.02],[86266.4,0.004],[86266.8,0.002],[86268.9,0.005]]]
["binance-futures","BTCUSDT",1731416789718,[[86112.3,0.755],[86112.2,0.402],[86112.1,0.028],[86112.0,0.041],[86111.8,0.004]],[[86112.4,4.884],[86112.7,0.019],[86114.8,0.011],[86117.4,0.175],[86117.6,0.046]]]
["binance-futures","BTCUSDT",1731416819975,[[86090.6,7.437],[86090.5,0.007],[86090.4,0.072],[86089.2,0.07],[86086.7,0.228]],[[86090.7,1.32],[86090.8,0.006],[86094.8,0.002],[86095.1,0.004],[86095.3,0.002]]]
["binance-futures","BTCUSDT",1731416864739,[[86273.2,8.202],[86273.1,0.005],[86271.9,0.174],[86271.2,0.046],[86268.0,0.121]],[[86273.3,0.591],[86273.5,0.046],[86275.2,0.002],[86277.7,0.002],[86278.0,0.002]]]
["binance-futures","BTCUSDT",1731416917647,[[86042.9,0.457],[86041.7,0.002],[86040.0,0.017]],[[86043.0,8.87],[86043.2,0.416],[86043.7,5.146],[86043.8,3.647],[86043.9,3.497]]]
["binance-futures","BTCUSDT",1731416943752,[[86026.5,0.16],[86024.3,0.004],[86023.7,0.004],[86022.2,0.008],[86022.1,0.002]],[[86026.6,2.662],[86028.0,0.046],[86028.1,0.058],[86029.1,0.175],[86030.1,0.002]]]
["binance-futures","BTCUSDT",1731417011584,[[86229.0,5.955],[86225.2,0.174],[86224.6,0.002],[86222.8,0.004],[86222.7,0.176]],[[86229.1,2.335],[86229.2,0.027],[86229.4,0.003],[86233.8,0.254],[86235.2,0.046]]]
["binance-futures","BTCUSDT",1731417041862,[[86396.3,6.807],[86395.8,0.002]],[[86396.4,1.188],[86397.0,0.002],[86398.0,0.01],[86398.9,0.133],[86399.2,0.002]]]
["binance-futures","BTCUSDT",1731417102057,[[86400.7,1.339],[86396.3,0.204],[86395.2,0.048],[86393.3,0.217],[86392.1,0.142]],[[86400.8,2.761],[86401.6,0.02],[86402.3,0.103],[86402.4,0.353],[86402.7,0.004]]]
["binance-futures","BTCUSDT",1731417139791,[[86484.9,1.843],[86484.6,0.004],[86483.5,0.002],[86481.9,0.008],[86479.9,0.045]],[[86485.0,6.694],[86485.1,0.921],[86485.6,0.064],[86485.7,0.061],[86485.8,0.065]]]
["binance-futures","BTCUSDT",1731417165906,[[86392.9,5.141],[86391.4,0.005],[86390.2,0.11],[86390.0,0.003],[86388.6,0.036]],[[86393.0,1.996],[86397.0,0.002],[86397.4,0.002],[86398.6,0.002],[86399.5,0.005]]]
["binance-futures","BTCUSDT",1731417192124,[[86459.3,4.324],[86459.2,0.046],[86458.5,0.048],[86458.4,0.231],[86457.2,0.046]],[[86459.4,1.64],[86459.7,0.002],[86460.0,0.002],[86460.1,0.002],[86460.4,0.106]]]
["binance-futures","BTCUSDT",1731417264446,[[86483.6,11.035],[86483.5,0.005],[86482.0,0.002]],[[86483.7,3.409],[86485.3,0.005],[86488.1,0.002],[86489.4,0.002],[86489.8,0.002]]]
["binance-futures","BTCUSDT",1731417298798,[[86569.1,3.095],[86565.8,0.035],[86565.7,0.002],[86565.6,0.002],[86561.5,0.53]],[[86569.2,2.567],[86569.3,2.767],[86569.7,0.002],[86570.0,0.263],[86570.3,0.003]]]
["binance-futures","BTCUSDT",1731417316842,[[86531.4,1.621],[86531.1,0.058],[86530.4,0.002],[86528.9,0.002],[86527.0,0.022]],[[86531.5,2.958],[86532.0,0.005],[86532.4,0.174],[86533.6,0.046],[86534.0,0.046]]]
["binance-futures","BTCUSDT",1731417389189,[[86310.1,0.602],[86306.8,0.011],[86306.6,0.022],[86305.7,0.006],[86305.5,0.003]],[[86310.2,5.817],[86310.4,0.002],[86310.6,0.01],[86310.8,0.002],[86310.9,1.147]]]
["binance-futures","BTCUSDT",1731417415439,[[86389.6,5.793],[86388.8,0.046],[86388.6,0.02],[86381.4,0.002],[86379.4,0.04]],[[86389.7,1.864],[86391.6,0.004],[86392.7,0.095],[86392.8,0.002],[86392.9,0.584]]]
["binance-futures","BTCUSDT",1731417458281,[[86295.7,4.358],[86293.6,0.046],[86292.8,0.046],[86291.8,0.005],[86291.3,0.002]],[[86295.8,1.319],[86297.2,0.002],[86299.6,0.161],[86300.2,0.002],[86301.0,0.065]]]
["binance-futures","BTCUSDT",1731417513991,[[86086.8,2.168],[86085.7,0.002],[86083.5,0.003],[86082.4,0.048],[86081.9,0.002]],[[86086.9,4.856],[86090.4,0.002],[86091.1,0.024],[86091.3,0.42],[86092.1,0.003]]]
["binance-futures","BTCUSDT",1731417540576,[[86138.5,1.827],[86138.3,0.002],[86137.1,0.005],[86137.0,0.614],[86134.1,0.002]],[[86138.6,4.765],[86138.7,0.072],[86138.8,0.002],[86139.1,0.232],[86139.2,0.046]]]
["binance-futures","BTCUSDT",1731417571103,[[86095.8,1.366],[86094.7,0.003],[86094.4,0.005],[86093.9,0.004],[86092.0,0.386]],[[86095.9,5.457],[86096.5,0.006],[86097.3,0.175],[86098.4,0.046],[86098.8,0.046]]]
["binance-futures","BTCUSDT",1731417639503,[[86205.3,2.11],[86205.2,0.208],[86205.1,0.103],[86202.1,0.126],[86200.9,0.002]],[[86205.4,0.027],[86206.8,0.005],[86209.8,0.002],[86211.5,0.005],[86211.6,0.097]]]
["binance-futures","BTCUSDT",1731417692935,[[86329.5,1.13],[86328.0,0.002],[86326.8,0.002],[86325.2,0.002],[86324.1,0.081]],[[86329.6,5.33],[86331.1,4.287],[86331.2,1.022],[86331.3,0.072],[86332.0,0.046]]]
["binance-futures","BTCUSDT",1731417696409,[[86328.1,3.447],[86328.0,0.004],[86327.1,0.231],[86322.2,0.087],[86322.1,0.174]],[[86328.2,1.872],[86328.3,0.004],[86331.3,0.002],[86331.7,0.002],[86331.8,0.134]]]
["binance-futures","BTCUSDT",1731417765661,[[86203.4,0.007],[86203.0,0.004]],[[86203.5,7.712],[86203.9,0.002],[86204.0,1.518],[86204.1,0.859],[86204.7,0.034]]]
["binance-futures","BTCUSDT",1731417797117,[[86236.5,0.272],[86233.3,0.014],[86230.2,0.231],[86229.5,0.01],[86229.4,0.002]],[[86236.6,2.466],[86237.8,0.005],[86238.3,0.004],[86239.1,0.163],[86239.2,0.049]]]
["binance-futures","BTCUSDT",1731417823264,[[86421.1,1.17],[86421.0,0.414],[86420.4,0.002],[86416.8,0.051],[86413.9,0.004]],[[86421.2,4.299],[86421.3,0.082],[86421.4,0.174],[86421.6,0.015],[86421.7,0.004]]]
["binance-futures","BTCUSDT",1731417892960,[],[[86374.9,6.983],[86375.2,2.752],[86375.3,4.415],[86375.4,4.356],[86375.6,0.007]]]
["binance-futures","BTCUSDT",1731417923627,[[86250.4,0.595],[86250.0,0.002],[86249.4,0.002],[86248.6,0.002]],[[86250.5,4.646],[86251.3,0.002],[86251.7,0.174],[86251.8,0.003],[86252.0,0.046]]]
["binance-futures","BTCUSDT",1731417950485,[[86254.8,1.71],[86254.2,0.116],[86252.6,0.003],[86251.2,0.158],[86250.4,0.002]],[[86254.9,4.153],[86255.0,0.144],[86255.1,0.576],[86255.2,0.046],[86256.0,0.07]]]
["binance-futures","BTCUSDT",1731418024830,[[86253.2,2.841],[86253.0,0.034],[86252.6,0.214],[86252.4,0.277],[86252.2,0.038]],[[86253.3,2.724],[86255.0,0.002],[86256.8,0.012],[86257.6,0.002],[86257.7,0.002]]]
["binance-futures","BTCUSDT",1731418052058,[[86293.5,0.233],[86285.1,0.15],[86285.0,0.891],[86283.8,0.002],[86283.7,0.269]],[[86293.6,9.911],[86294.0,0.002],[86294.1,0.005],[86294.2,0.174],[86295.9,0.094]]]
["binance-futures","BTCUSDT",1731418096756,[[86198.8,5.012],[86198.7,0.175],[86197.6,0.07],[86196.9,0.083],[86196.8,0.046]],[[86198.9,0.083],[86199.4,0.004],[86200.0,0.011],[86202.7,0.002],[86202.8,0.438]]]
["binance-futures","BTCUSDT",1731418153867,[[86132.3,1.071],[86132.0,0.083],[86130.8,0.003],[86128.7,0.002],[86128.6,2.008]],[[86132.4,6.173],[86132.8,0.046],[86133.5,0.006],[86133.6,0.046],[86134.2,1.0]]]
["binance-futures","BTCUSDT",1731418180959,[[86143.9,3.472],[86143.8,1.52],[86143.2,0.002],[86141.9,0.002],[86110.6,0.007]],[[86144.0,5.04],[86144.7,0.004],[86147.9,0.175],[86149.0,0.002],[86149.1,0.44]]]
["binance-futures","BTCUSDT",1731418250301,[[86218.0,0.003],[86216.0,0.022],[86215.9,0.002],[86209.8,0.002]],[[86218.1,0.714],[86220.3,0.129],[86220.4,5.048],[86220.5,0.034],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1731418259317,[[86090.3,4.726],[86089.5,0.065],[86088.5,0.07],[86087.3,0.182],[86087.2,0.175]],[[86090.4,2.649],[86091.6,0.022],[86091.9,0.015],[86092.4,0.046],[86094.8,0.004]]]
["binance-futures","BTCUSDT",1731418307403,[[86072.5,8.586],[86072.4,0.043],[86072.3,0.175],[86068.5,1.175],[86068.0,0.137]],[[86072.6,0.941],[86073.6,0.002],[86073.9,0.005],[86077.0,0.002],[86077.1,0.006]]]
["binance-futures","BTCUSDT",1731418338231,[[86150.5,5.378],[86150.4,0.232],[86150.1,0.002],[86150.0,0.464],[86149.9,0.003]],[[86150.6,0.044],[86150.9,0.002],[86155.4,0.002],[86157.8,0.002],[86160.5,0.002]]]
["binance-futures","BTCUSDT",1731418406788,[[85968.4,5.453],[85967.7,0.003],[85966.6,0.002],[85966.5,0.374],[85966.2,0.255]],[[85968.5,1.611],[85968.8,0.174],[85970.6,0.02],[85972.8,0.048],[85973.6,0.046]]]
["binance-futures","BTCUSDT",1731418433158,[[85871.0,1.594],[85869.6,0.054],[85869.4,0.015],[85866.7,0.004],[85866.5,0.112]],[[85871.1,4.242],[85871.2,0.046],[85871.8,0.012],[85871.9,0.175],[85874.0,0.005]]]
["binance-futures","BTCUSDT",1731418499601,[[85831.6,3.464],[85831.1,0.037],[85830.5,0.046],[85830.3,0.175],[85830.0,0.768]],[[85831.7,1.175],[85832.3,0.002],[85835.3,0.393],[85835.7,0.004],[85837.6,0.112]]]
["binance-futures","BTCUSDT",1731418531481,[[85715.1,4.268],[85715.0,3.577],[85714.9,0.002],[85714.5,0.021]],[[85715.2,1.477],[85715.3,0.002],[85716.2,0.004],[85717.4,0.005],[85717.5,0.175]]]
["binance-futures","BTCUSDT",1731418561962,[[85676.5,3.805],[85676.4,0.047],[85676.2,0.004],[85676.0,0.047],[85674.7,0.024]],[[85676.6,2.033],[85676.9,0.002],[85678.5,0.137],[85684.5,0.002],[85686.9,0.32]]]
["binance-futures","BTCUSDT",1731418588074,[[85744.3,3.005],[85742.0,0.022],[85740.0,0.004],[85738.8,0.026],[85737.3,0.002]],[[85744.4,3.484],[85744.5,0.006],[85744.8,0.11],[85746.3,0.113],[85746.4,0.047]]]
["binance-futures","BTCUSDT",1731418655396,[[85385.4,0.3],[85385.1,0.05],[85385.0,0.005],[85384.9,0.158],[85381.1,0.002]],[[85385.5,1.796],[85387.8,0.002],[85388.1,0.046],[85388.8,0.005],[85389.8,0.178]]]
["binance-futures","BTCUSDT",1731418694991,[[85275.1,2.354],[85275.0,0.002],[85273.9,0.018],[85273.6,0.017],[85270.8,0.002]],[[85275.2,1.438],[85278.3,0.01],[85283.2,0.244],[85283.6,0.359],[85283.7,0.067]]]
["binance-futures","BTCUSDT",1731418711428,[[85370.8,2.519],[85370.7,5.472],[85370.6,0.011],[85370.5,0.334],[85367.9,0.452]],[[85370.9,2.948],[85371.1,0.003],[85371.2,0.049],[85371.4,0.002],[85371.5,0.424]]]
["binance-futures","BTCUSDT",1731418778704,[[85700.0,14.251],[85699.0,0.005],[85698.4,0.047],[85698.3,0.176]],[[85700.1,1.65],[85700.3,0.329],[85700.7,0.004],[85700.9,0.06],[85703.5,0.145]]]
["binance-futures","BTCUSDT",1731418808916,[[85640.8,1.733],[85640.0,0.141],[85639.9,0.178],[85638.1,0.155],[85638.0,0.094]],[[85640.9,0.772],[85641.8,0.004],[85643.8,0.003],[85643.9,0.004],[85648.5,0.004]]]
["binance-futures","BTCUSDT",1731418847816,[[85541.5,5.46],[85540.1,0.087],[85540.0,0.047],[85538.4,0.047],[85537.6,0.047]],[[85541.6,1.903],[85544.2,0.006],[85547.7,0.176],[85548.1,0.005],[85548.7,0.006]]]
["binance-futures","BTCUSDT",1731418906768,[[85541.7,2.64]],[[85541.8,10.407],[85541.9,0.006],[85542.0,0.908],[85542.1,0.149],[85542.6,0.002]]]
["binance-futures","BTCUSDT",1731418932903,[[85417.7,6.261],[85417.3,1.651],[85417.2,2.188],[85417.1,0.925],[85417.0,1.714]],[[85420.6,0.009],[85421.7,0.005],[85422.1,0.032],[85422.3,0.005],[85423.7,0.004]]]
["binance-futures","BTCUSDT",1731419000668,[[85561.3,2.155],[85561.2,0.047],[85561.1,0.312],[85560.6,0.058],[85550.8,0.119]],[[85561.4,1.733],[85563.8,0.003],[85565.7,0.004],[85566.1,0.002],[85566.6,0.015]]]
["binance-futures","BTCUSDT",1731419030767,[[85831.2,2.006],[85830.2,0.005],[85830.0,1.647],[85828.0,0.002],[85827.2,0.002]],[[85831.3,7.418],[85831.5,0.401],[85831.6,0.015],[85832.3,0.002],[85833.1,0.056]]]
["binance-futures","BTCUSDT",1731419043536,[[85799.0,2.686],[85795.5,0.057],[85794.7,0.177]],[[85799.1,0.184],[85799.8,0.002],[85799.9,5.967],[85800.0,19.884],[85800.1,0.002]]]
["binance-futures","BTCUSDT",1731419124518,[[85722.4,9.449],[85722.3,0.008],[85722.0,0.005],[85721.2,0.325],[85720.5,0.006]],[[85722.5,1.605],[85724.0,0.004],[85724.8,0.004],[85726.6,0.022],[85726.8,0.002]]]
["binance-futures","BTCUSDT",1731419154772,[[85566.8,0.18],[85565.0,0.134],[85564.4,0.011]],[[85566.9,1.932],[85567.2,0.047],[85567.4,0.026],[85567.6,0.047],[85569.6,0.047]]]
["binance-futures","BTCUSDT",1731419181184,[[85573.9,2.67],[85572.5,0.006],[85572.3,0.023],[85570.4,0.047],[85570.0,0.531]],[[85574.0,2.488],[85574.1,0.015],[85574.7,0.002],[85580.4,0.049],[85580.9,0.013]]]
["binance-futures","BTCUSDT",1731419211569,[[85550.2,12.02],[85550.1,0.002],[85548.5,0.198],[85548.4,0.518],[85548.0,0.047]],[[85550.3,3.444],[85551.5,0.007],[85552.2,0.002],[85552.3,1.617],[85552.4,2.317]]]
["binance-futures","BTCUSDT",1731419281231,[[85439.2,1.776],[85434.9,0.022],[85433.6,0.002],[85432.7,0.005],[85432.4,0.005]],[[85439.3,4.655],[85439.6,0.047],[85441.0,0.002],[85441.6,0.047],[85442.0,0.051]]]
["binance-futures","BTCUSDT",1731419305165,[[85530.6,2.944],[85527.0,0.004],[85526.3,0.002],[85525.0,0.002],[85524.8,0.047]],[[85530.7,1.242],[85530.8,0.007],[85530.9,0.007],[85532.3,0.004],[85532.4,0.335]]]
["binance-futures","BTCUSDT",1731419335635,[[85385.1,3.914],[85384.8,0.047],[85384.6,0.071],[85384.5,0.78]],[[85385.2,1.297],[85391.2,0.02],[85392.2,0.02],[85393.5,0.002],[85396.4,0.002]]]
["binance-futures","BTCUSDT",1731419403102,[[85242.8,0.329],[85242.4,1.521],[85242.1,0.485],[85242.0,2.069],[85241.9,1.169]],[[85243.2,0.421],[85243.5,0.002],[85244.9,0.111],[85248.2,0.002],[85248.3,0.312]]]
["binance-futures","BTCUSDT",1731419439803,[[85325.9,4.623],[85325.8,0.151],[85324.9,0.002],[85324.4,0.047],[85324.3,0.063]],[[85326.0,0.003],[85326.4,0.017],[85326.8,0.059],[85326.9,0.004],[85327.8,0.086]]]
["binance-futures","BTCUSDT",1731419459469,[[85310.8,2.747],[85310.4,0.005],[85310.2,0.07],[85307.6,0.07]],[[85310.9,2.408],[85312.7,0.002],[85314.5,0.002],[85315.1,0.026],[85315.2,0.166]]]
["binance-futures","BTCUSDT",1731419527055,[[85518.4,0.449],[85516.1,0.02],[85512.0,0.27],[85509.8,0.004],[85508.5,0.047]],[[85518.5,3.421],[85519.2,0.047],[85521.5,0.123],[85521.9,0.017],[85522.5,0.047]]]
["binance-futures","BTCUSDT",1731419557401,[[85432.8,7.314],[85432.5,0.231],[85432.4,0.435],[85432.3,0.03]],[[85432.9,0.342],[85434.7,0.002],[85437.2,0.039],[85438.8,0.006],[85439.0,0.002]]]
["binance-futures","BTCUSDT",1731419583810,[[85443.3,10.72],[85443.2,0.052],[85443.0,0.176],[85441.0,0.002],[85430.6,0.026]],[[85443.4,2.403],[85445.2,0.002],[85445.3,0.464],[85445.6,0.002],[85447.7,0.024]]]
["binance-futures","BTCUSDT",1731419630864,[[85512.3,5.201],[85511.8,0.002],[85509.8,0.002],[85509.3,0.005],[85507.5,0.023]],[[85512.4,0.866],[85512.5,0.017],[85514.1,0.017],[85514.3,0.034],[85514.4,0.298]]]
["binance-futures","BTCUSDT",1731419682082,[[85679.2,4.938],[85678.7,0.02],[85677.5,0.002],[85676.4,0.047],[85674.9,0.002]],[[85679.3,2.205],[85681.0,0.029],[85681.8,0.004],[85681.9,0.005],[85682.6,0.151]]]
["binance-futures","BTCUSDT",1731419749824,[[85872.4,1.693],[85868.1,0.587],[85867.5,0.387],[85866.7,0.004],[85864.0,0.059]],[[85872.5,4.548],[85872.6,0.53],[85874.3,0.035],[85875.1,0.117],[85875.3,0.004]]]
["binance-futures","BTCUSDT",1731419780032,[[85956.9,2.643],[85956.5,0.232],[85948.1,0.155],[85947.5,0.004]],[[85957.0,2.003],[85957.6,0.02],[85959.3,0.099],[85959.6,0.005],[85961.3,0.118]]]
["binance-futures","BTCUSDT",1731419805993,[[86172.7,4.412],[86172.3,0.175],[86172.0,0.4],[86169.8,0.007],[86169.2,0.047]],[[86172.8,4.851],[86174.9,0.002],[86175.5,0.086],[86175.6,0.047],[86176.4,0.003]]]
["binance-futures","BTCUSDT",1731419868121,[[86324.8,1.771],[86324.7,0.231],[86323.6,0.018],[86322.4,0.05],[86320.5,0.278]],[[86324.9,0.413],[86328.7,0.003],[86329.3,0.002],[86329.4,0.006],[86330.5,0.112]]]
["binance-futures","BTCUSDT",1731419903754,[[86383.7,1.515],[86382.2,1.747],[86381.4,0.318],[86381.3,0.758],[86381.2,2.179]],[[86383.8,1.21],[86384.1,0.02],[86385.0,0.002],[86385.2,0.002],[86386.1,0.005]]]
["binance-futures","BTCUSDT",1731419929715,[[86479.1,6.75],[86479.0,0.006],[86478.4,0.047],[86478.3,0.2],[86478.0,0.047]],[[86479.2,0.875],[86483.6,0.002],[86485.7,0.005],[86486.3,0.045],[86486.9,0.002]]]
["binance-futures","BTCUSDT",1731419997435,[[86384.1,2.127],[86382.7,0.161],[86379.8,0.043],[86379.7,0.002],[86377.8,0.075]],[[86384.2,4.446],[86385.0,0.052],[86385.2,0.002],[86385.9,0.004],[86386.2,0.208]]]
["binance-futures","BTCUSDT",1731420027658,[[86342.2,1.365],[86342.0,0.05],[86341.9,1.002],[86341.2,1.707],[86341.1,2.793]],[[86344.0,0.002],[86344.9,0.04],[86345.0,0.01],[86345.3,0.02],[86345.8,0.017]]]
["binance-futures","BTCUSDT",1731420063734,[[86479.1,2.19],[86478.4,0.095],[86477.6,0.002],[86477.5,0.005],[86477.3,0.012]],[[86479.2,2.505],[86479.3,0.014],[86481.5,0.046],[86482.0,0.034],[86486.0,0.036]]]
["binance-futures","BTCUSDT",1731420084014,[[86496.4,0.523],[86496.2,0.005],[86495.9,0.231],[86495.4,0.228],[86495.3,0.002]],[[86496.5,10.227],[86496.6,0.005],[86497.5,0.002],[86498.4,0.046],[86499.7,0.002]]]
["binance-futures","BTCUSDT",1731420151762,[[86539.7,2.122],[86539.0,0.002],[86538.5,0.002],[86536.0,0.002],[86535.5,0.007]],[[86539.8,4.728],[86540.0,0.148],[86541.0,0.002],[86542.4,0.046],[86548.7,0.006]]]
["binance-futures","BTCUSDT",1731420177876,[[86514.5,3.233],[86513.8,0.022],[86512.9,0.002],[86511.2,0.046],[86510.4,0.046]],[[86514.6,3.874],[86517.6,0.046],[86530.4,0.048],[86530.9,0.02],[86535.0,0.082]]]
["binance-futures","BTCUSDT",1731420222718,[[86576.0,0.44],[86575.8,0.57],[86575.7,1.198],[86575.5,2.004],[86575.3,0.998]],[[86577.1,0.004],[86578.2,0.005],[86578.3,0.01],[86578.8,0.013],[86579.8,1.137]]]
["binance-futures","BTCUSDT",1731420276064,[[86483.6,0.055],[86482.0,0.018],[86481.6,0.002],[86479.2,0.022],[86476.5,0.007]],[[86483.7,4.981],[86483.9,0.08],[86484.1,0.121],[86484.2,0.085],[86484.8,0.046]]]
["binance-futures","BTCUSDT",1731420306404,[[86400.0,4.732],[86399.9,0.295],[86398.0,0.012],[86397.1,0.251],[86396.5,0.186]],[[86400.1,8.699],[86400.2,0.01],[86401.0,0.009],[86401.1,0.002],[86401.2,0.023]]]
["binance-futures","BTCUSDT",1731420373910,[[86216.0,0.738],[86214.0,0.046],[86210.6,0.077],[86210.3,0.002],[86209.6,0.046]],[[86216.1,3.073],[86216.6,0.188],[86219.4,0.17],[86219.8,0.494],[86219.9,0.58]]]
["binance-futures","BTCUSDT",1731420400023,[[86179.1,1.166],[86177.0,0.022],[86174.7,0.052],[86173.4,0.002],[86171.6,0.07]],[[86179.2,2.453],[86180.1,0.016],[86182.0,0.046],[86182.8,0.737],[86183.2,0.175]]]
["binance-futures","BTCUSDT",1731420418563,[[86269.6,3.277],[86268.1,0.014],[86268.0,0.048],[86267.2,0.046],[86266.8,0.103]],[[86269.7,0.324],[86269.8,0.098],[86270.0,0.039],[86270.9,0.002],[86271.0,0.055]]]
["binance-futures","BTCUSDT",1731420498345,[[86325.0,4.638],[86324.7,0.145],[86323.0,0.007],[86322.6,0.002],[86322.5,0.335]],[[86325.1,5.291],[86325.2,0.004],[86325.6,0.046],[86326.4,0.005],[86328.0,0.002]]]
["binance-futures","BTCUSDT",1731420524890,[[86374.0,2.26],[86373.5,0.006],[86372.2,0.016],[86372.1,0.102],[86367.6,0.048]],[[86374.1,2.458],[86375.4,0.002],[86375.9,0.039],[86376.0,0.046],[86376.4,0.002]]]
["binance-futures","BTCUSDT",1731420555879,[[86441.7,1.737],[86440.6,0.143],[86440.1,0.002],[86440.0,1.156],[86438.6,0.004]],[[86441.8,9.637],[86441.9,0.002],[86442.4,0.002],[86443.0,0.046],[86443.3,0.002]]]
["binance-futures","BTCUSDT",1731420624577,[[86322.1,0.401],[86320.0,0.002]],[[86322.2,4.536],[86322.3,1.024],[86322.6,0.891],[86322.7,4.197],[86322.9,0.158]]]
["binance-futures","BTCUSDT",1731420659001,[[86237.9,2.008],[86236.7,0.266],[86236.5,0.006],[86235.9,0.005]],[[86238.0,2.744],[86238.2,0.043],[86239.4,0.24],[86239.9,0.005],[86241.7,0.071]]]
["binance-futures","BTCUSDT",1731420681795,[[86250.3,0.029],[86248.8,0.002],[86246.0,0.02],[86245.2,0.004],[86245.1,0.584]],[[86250.4,0.909],[86251.1,4.011],[86252.0,0.046],[86252.4,0.046],[86253.2,0.002]]]
["binance-futures","BTCUSDT",1731420749700,[[86017.2,0.114],[86017.1,0.005],[86012.9,0.007],[86012.3,0.007],[86011.2,0.002]],[[86017.3,2.63],[86017.4,0.158],[86017.6,0.054],[86018.4,0.046],[86019.5,0.046]]]
["binance-futures","BTCUSDT",1731420780160,[[85898.5,2.847],[85896.8,0.048],[85896.0,0.302]],[[85898.6,1.224],[85900.2,0.44],[85902.2,0.204],[85902.4,0.654],[85903.4,0.175]]]
["binance-futures","BTCUSDT",1731420813531,[[86082.7,2.944],[86082.6,0.011],[86082.5,0.58],[86082.4,0.046],[86081.7,0.005]],[[86082.8,2.898],[86084.1,0.009],[86085.1,0.005],[86086.0,0.004],[86086.5,0.018]]]
["binance-futures","BTCUSDT",1731420837093,[[86074.8,3.207],[86073.6,0.02],[86072.9,0.003],[86072.8,0.002],[86070.4,0.004]],[[86074.9,8.105],[86075.0,0.002],[86078.1,0.072],[86079.3,0.002],[86082.3,0.02]]]
["binance-futures","BTCUSDT",1731420905962,[[85993.0,1.199],[85992.0,0.144],[85990.8,0.002],[85988.7,0.005],[85987.3,0.002]],[[85993.1,3.037],[85994.2,0.013],[85995.7,0.086],[85996.2,0.02],[85998.6,0.232]]]
["binance-futures","BTCUSDT",1731420932002,[[85901.6,1.992],[85898.8,0.002],[85897.6,0.005],[85897.4,0.02],[85897.3,0.002]],[[85901.7,3.608],[85901.8,0.455],[85901.9,0.002],[85902.0,3.492],[85902.1,0.004]]]
["binance-futures","BTCUSDT",1731420962671,[[85950.0,49.905],[85949.4,0.06],[85949.1,0.058]],[[85950.1,0.713],[85950.2,0.733],[85952.7,1.321],[85952.8,0.327],[85953.0,2.004]]]
["binance-futures","BTCUSDT",1731421011418,[[86060.7,1.658],[86059.0,0.002],[86058.9,0.008],[86057.6,0.232],[86056.3,0.004]],[[86060.8,2.827],[86063.0,0.041],[86063.1,0.225],[86064.0,0.002],[86065.0,0.066]]]
["binance-futures","BTCUSDT",1731421057154,[[86010.4,1.201],[86005.2,0.137],[86005.1,0.697],[86004.8,0.07],[86002.0,0.278]],[[86010.5,4.404],[86010.6,0.149],[86011.1,0.014],[86012.0,0.046],[86017.6,0.118]]]
["binance-futures","BTCUSDT",1731421130471,[[85973.5,0.411],[85972.6,0.158],[85971.9,1.944],[85971.8,1.891],[85971.7,1.903]],[[85974.7,0.02],[85976.3,0.032],[85976.4,0.004],[85976.5,0.002],[85976.6,0.064]]]
["binance-futures","BTCUSDT",1731421157485,[[85928.1,2.926],[85923.3,0.002],[85923.2,0.347],[85923.1,2.299],[85922.5,0.002]],[[85928.2,4.725],[85930.6,0.049],[85931.4,0.004],[85931.5,0.208],[85931.6,0.177]]]
["binance-futures","BTCUSDT",1731421188519,[[85893.0,6.378],[85892.9,0.003],[85891.9,0.002],[85890.5,0.022],[85890.4,0.046]],[[85893.1,3.062],[85893.3,0.004],[85895.6,0.002],[85896.0,0.14],[85896.8,0.816]]]
["binance-futures","BTCUSDT",1731421252909,[[86023.9,0.067],[86021.0,0.002],[86019.6,0.025],[86019.5,0.002],[86018.3,0.002]],[[86024.0,7.893],[86024.2,0.002],[86024.3,0.612],[86024.4,0.002],[86024.5,0.003]]]
["binance-futures","BTCUSDT",1731421283180,[[86127.2,2.28],[86127.1,0.004],[86124.2,0.005],[86124.0,0.047],[86123.1,0.054]],[[86127.3,3.618],[86127.5,0.003],[86128.4,0.002],[86128.8,0.004],[86129.3,0.423]]]
["binance-futures","BTCUSDT",1731421313708,[[86039.1,5.21],[86038.1,0.208],[86038.0,0.477],[86037.6,0.002],[86037.0,0.046]],[[86039.2,1.022],[86040.0,0.198],[86040.3,0.005],[86040.5,0.01],[86043.1,0.456]]]
["binance-futures","BTCUSDT",1731421383044,[[86190.0,3.061],[86189.9,0.2],[86188.4,0.046],[86188.0,0.046],[86187.8,0.007]],[[86190.1,0.935],[86191.6,0.002],[86193.8,0.117],[86194.3,0.037],[86194.5,0.006]]]
["binance-futures","BTCUSDT",1731421409264,[[86017.1,14.493],[86017.0,0.002],[86016.2,0.006],[86015.5,0.132]],[[86017.2,2.227],[86017.3,0.002],[86019.1,0.1],[86020.0,0.096],[86020.7,0.004]]]
["binance-futures","BTCUSDT",1731421452232,[[86046.3,1.232],[86045.9,0.796],[86045.6,0.581],[86045.5,3.08],[86045.2,0.412]],[[86047.8,0.049],[86048.0,0.002],[86049.6,0.002],[86051.6,0.322],[86052.3,0.002]]]
["binance-futures","BTCUSDT",1731421509696,[[86034.9,0.825],[86034.8,0.002],[86034.4,0.002],[86034.0,0.017],[86032.6,0.087]],[[86035.0,3.298],[86037.6,0.048],[86038.5,0.175],[86039.1,0.002],[86039.2,2.47]]]
["binance-futures","BTCUSDT",1731421540693,[[86171.3,0.408],[86170.8,0.006],[86167.7,0.005],[86166.9,0.002],[86165.6,0.002]],[[86171.4,12.409],[86171.5,0.382],[86172.0,0.046],[86174.3,0.002],[86175.1,0.092]]]
["binance-futures","BTCUSDT",1731421567188,[[86030.4,0.666],[86029.0,0.002],[86027.9,0.6],[86027.8,1.585],[86026.6,0.732]],[[86030.5,0.192],[86030.7,0.004],[86039.1,0.175],[86088.9,0.014],[86125.4,0.176]]]
["binance-futures","BTCUSDT",1731421609176,[[86082.1,5.009],[86081.6,0.002],[86079.1,0.016],[86077.8,0.056],[86075.8,0.126]],[[86082.2,4.577],[86083.8,0.002],[86085.5,0.047],[86085.6,0.046],[86086.0,0.273]]]
["binance-futures","BTCUSDT",1731421667256,[[86146.8,2.333],[86146.2,0.002],[86144.6,0.067],[86142.8,0.103],[86142.5,0.02]],[[86146.9,9.848],[86147.0,0.002],[86147.1,0.002],[86147.6,0.309],[86147.7,0.145]]]
["binance-futures","BTCUSDT",1731421694951,[[86169.9,3.303],[86169.8,0.002],[86167.3,0.098],[86164.8,0.046],[86159.8,0.002]],[[86170.0,3.172],[86170.8,0.012],[86171.4,0.338],[86174.4,0.002],[86176.1,1.0]]]
["binance-futures","BTCUSDT",1731421725653,[[86202.8,4.283],[86201.5,0.046],[86201.2,0.046],[86200.8,0.046],[86195.7,0.175]],[[86202.9,12.228],[86203.0,0.013],[86204.4,0.039],[86206.0,1.0],[86207.6,0.002]]]
["binance-futures","BTCUSDT",1731421796038,[[86072.3,3.284],[86069.6,0.232],[86069.1,0.057],[86069.0,0.175],[86068.8,0.075]],[[86072.4,4.075],[86072.8,0.051],[86073.0,0.002],[86073.2,0.046],[86073.6,0.022]]]
["binance-futures","BTCUSDT",1731421852754,[[85933.4,0.667],[85931.6,0.005],[85929.1,0.002],[85925.4,0.06],[85921.6,0.363]],[[85933.5,3.53],[85934.0,0.037],[85934.4,0.046],[85934.5,0.004],[85935.5,0.048]]]
["binance-futures","BTCUSDT",1731421894122,[[85585.7,1.698],[85584.5,0.162],[85584.4,0.123],[85583.0,0.002],[85582.3,0.259]],[[85585.8,4.435],[85586.0,0.233],[85586.4,0.046],[85586.5,0.176],[85586.8,0.046]]]
["binance-futures","BTCUSDT",1731421920157,[[85588.7,0.237],[85588.6,0.002],[85587.7,0.002],[85586.4,0.034],[85583.2,0.047]],[[85588.8,6.004],[85588.9,0.176],[85589.5,0.106],[85591.4,0.007],[85591.5,0.712]]]
["binance-futures","BTCUSDT",1731421946027,[],[[85605.9,0.864],[85606.7,1.0],[85610.0,0.02],[85611.0,0.005],[85612.0,0.047]]]
["binance-futures","BTCUSDT",1731422017468,[[85366.4,0.042],[85366.3,0.047],[85365.7,0.007],[85364.9,0.007],[85359.9,0.007]],[[85366.5,2.566],[85367.2,0.176],[85367.9,1.444],[85368.0,1.568],[85368.5,0.047]]]
["binance-futures","BTCUSDT",1731422047460,[[85669.7,1.634],[85666.7,0.085]],[[85669.8,1.61],[85670.0,0.072],[85670.9,0.019],[85672.0,0.047],[85672.2,0.012]]]
["binance-futures","BTCUSDT",1731422073511,[[85663.6,0.189],[85658.5,0.116],[85656.1,0.393],[85655.8,0.398],[85655.7,0.791]],[[85669.8,0.061],[85670.8,0.002],[85671.6,0.002],[85672.8,0.176],[85673.2,0.007]]]
["binance-futures","BTCUSDT",1731422140860,[[85793.1,2.344],[85792.8,0.233],[85788.8,0.165],[85788.4,0.002],[85786.8,0.175]],[[85793.2,2.687],[85793.6,0.049],[85794.2,0.025],[85794.3,0.02],[85794.4,0.047]]]
["binance-futures","BTCUSDT",1731422166859,[[85664.2,1.144],[85663.5,0.754]],[[85664.3,5.556],[85665.1,0.005],[85666.0,0.047],[85669.9,0.176],[85670.0,0.02]]]
["binance-futures","BTCUSDT",1731422205379,[[85875.2,2.071],[85874.8,0.047],[85874.4,0.047],[85872.5,0.047],[85868.8,0.003]],[[85875.3,1.177],[85875.8,0.02],[85875.9,0.022],[85879.6,0.002],[85879.8,0.366]]]
["binance-futures","BTCUSDT",1731422264418,[],[[85889.9,3.254],[85890.1,0.792],[85890.2,0.016],[85890.4,0.063],[85890.7,0.002]]]
["binance-futures","BTCUSDT",1731422290656,[[85974.4,0.149],[85969.9,0.15],[85968.5,0.223],[85967.9,1.069],[85967.8,0.15]],[[85975.0,0.01],[85977.9,0.002],[85978.9,0.024],[85979.3,0.629],[85980.8,1.0]]]
["binance-futures","BTCUSDT",1731422320825,[[86004.6,0.006],[86002.5,0.005],[86002.1,0.002],[86001.0,0.058],[86000.8,0.002]],[[86008.4,0.379],[86009.1,7.481],[86009.2,0.047],[86011.2,0.047],[86012.5,0.047]]]
["binance-futures","BTCUSDT",1731422388420,[[86198.3,0.463],[86197.1,0.013],[86193.3,0.021],[86184.3,0.209],[86182.7,0.06]],[[86198.4,2.322],[86198.9,0.103],[86199.0,0.05],[86199.9,0.002],[86200.0,0.51]]]
["binance-futures","BTCUSDT",1731422401061,[[86222.6,2.211],[86218.2,0.004],[86218.1,0.002]],[[86222.7,9.627],[86222.8,0.006],[86223.2,0.004],[86223.3,0.034],[86224.1,0.016]]]
["binance-futures","BTCUSDT",1731422444792,[[86317.9,0.08],[86317.2,0.002],[86316.2,0.002],[86313.5,0.002],[86310.5,0.008]],[[86318.0,2.521],[86318.4,0.047],[86318.9,0.01],[86319.0,0.174],[86319.2,0.067]]]
["binance-futures","BTCUSDT",1731422512513,[[86327.8,2.246],[86323.4,0.002],[86322.8,0.046],[86322.4,0.046],[86320.8,0.002]],[[86327.9,3.42],[86329.4,0.174],[86330.7,0.225],[86332.0,0.074],[86333.0,0.002]]]
["binance-futures","BTCUSDT",1731422542684,[[86254.4,5.328],[86254.3,0.513],[86254.0,0.185]],[[86254.5,2.675],[86255.2,0.05],[86257.9,0.002],[86258.0,0.002],[86260.1,0.002]]]
["binance-futures","BTCUSDT",1731422568858,[[86254.4,1.303],[86254.3,0.013]],[[86254.5,4.177],[86256.0,0.174],[86258.3,0.002],[86258.4,0.104],[86258.7,0.174]]]
["binance-futures","BTCUSDT",1731422638282,[[86237.1,4.03],[86233.4,0.004],[86232.7,0.002],[86231.4,0.002],[86225.3,0.338]],[[86237.2,3.258],[86237.3,3.234],[86237.4,0.002],[86239.5,0.21],[86239.8,1.0]]]
["binance-futures","BTCUSDT",1731422666834,[[86281.0,3.684],[86280.1,0.073],[86280.0,0.11],[86278.0,0.062],[86276.7,0.028]],[[86281.1,3.334],[86284.7,0.003],[86285.1,0.002],[86287.5,0.002],[86287.8,0.174]]]
["binance-futures","BTCUSDT",1731422692880,[[86366.8,2.289],[86364.0,0.046],[86363.2,0.048],[86362.5,0.05],[86361.1,0.002]],[[86366.9,7.246],[86367.0,0.185],[86367.6,0.047],[86367.7,0.069],[86370.0,0.005]]]
["binance-futures","BTCUSDT",1731422765038,[[86336.3,4.482],[86335.4,0.084],[86335.3,0.02],[86335.2,0.019],[86335.0,0.174]],[[86336.4,0.667],[86338.7,0.002],[86342.0,0.048],[86344.5,0.174],[86347.4,0.183]]]
["binance-futures","BTCUSDT",1731422792039,[[86337.1,3.987],[86336.4,0.022],[86335.6,0.046],[86335.2,0.046],[86333.9,0.174]],[[86337.2,4.326],[86337.6,0.203],[86338.5,0.003],[86341.2,0.002],[86341.6,0.002]]]
["binance-futures","BTCUSDT",1731422817207,[[86345.0,1.79],[86344.8,0.046],[86344.4,0.002],[86344.0,0.046],[86343.4,0.002]],[[86345.1,0.351],[86346.0,0.004],[86348.2,0.003],[86348.4,1.0],[86349.4,0.02]]]
["binance-futures","BTCUSDT",1731422889009,[[86326.5,0.166],[86326.1,0.149],[86326.0,9.219],[86325.6,2.76],[86324.8,0.046]],[[86328.1,0.003],[86330.1,0.04],[86331.1,0.004],[86332.1,0.02],[86336.1,0.167]]]
["binance-futures","BTCUSDT",1731422915147,[[86457.3,1.828],[86456.9,0.145]],[[86457.4,5.402],[86460.2,0.005],[86460.6,0.002],[86460.8,0.002],[86461.5,0.058]]]
["binance-futures","BTCUSDT",1731422945418,[[86507.5,0.629],[86506.6,0.002],[86498.8,0.005],[86497.4,0.185],[86496.2,0.021]],[[86507.6,4.588],[86508.0,0.1],[86508.3,0.306],[86508.4,0.048],[86509.5,0.046]]]
["binance-futures","BTCUSDT",1731422987996,[[86516.7,5.361],[86515.0,0.002],[86514.9,0.018],[86514.8,0.046],[86514.4,0.108]],[[86516.8,0.193],[86518.0,0.026],[86521.2,0.002],[86522.5,0.002],[86523.3,0.005]]]
["binance-futures","BTCUSDT",1731423038977,[[86644.7,1.396],[86637.3,0.23],[86636.2,0.002],[86636.1,0.723],[86636.0,0.12]],[[86644.8,1.344],[86644.9,0.002],[86646.4,0.002],[86648.0,0.455],[86648.8,0.046]]]
["binance-futures","BTCUSDT",1731423069319,[[86607.4,1.467],[86606.4,0.005],[86606.3,0.002],[86605.8,0.013],[86605.2,0.002]],[[86607.5,2.156],[86608.5,0.008],[86611.4,0.01],[86611.9,0.123],[86613.5,0.118]]]
["binance-futures","BTCUSDT",1731423136966,[[86847.5,6.579],[86847.4,0.533],[86847.3,0.029],[86847.2,0.002],[86846.8,0.004]],[[86847.6,3.366],[86847.7,0.002],[86847.8,0.01],[86849.0,0.046],[86849.5,0.028]]]
["binance-futures","BTCUSDT",1731423167197,[[86886.9,2.144],[86885.8,0.002],[86883.3,0.029],[86882.5,0.002],[86881.6,0.002]],[[86887.0,1.374],[86887.2,0.185],[86887.6,0.07],[86890.7,0.02],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1731423183541,[[86884.3,11.398],[86884.1,0.002],[86884.0,0.884],[86883.6,0.002],[86882.8,0.027]],[[86888.8,0.048],[86889.3,0.002],[86889.4,0.002],[86889.5,0.005],[86889.6,0.002]]]
["binance-futures","BTCUSDT",1731423260809,[[87054.6,2.64],[87054.4,0.046],[87053.7,0.002],[87053.6,0.579],[87053.5,0.338]],[[87054.7,3.568],[87056.1,0.119],[87056.4,0.452],[87057.9,0.042],[87061.1,0.002]]]
["binance-futures","BTCUSDT",1731423291196,[[87047.2,5.759],[87047.1,0.493],[87047.0,0.158],[87046.0,0.046],[87045.3,0.346]],[[87047.3,1.911],[87048.1,0.002],[87049.5,0.002],[87049.6,0.002],[87057.1,0.003]]]
["binance-futures","BTCUSDT",1731423317311,[[86928.9,3.925],[86928.8,0.014],[86927.7,0.005],[86927.4,0.101],[86927.2,0.046]],[[86929.0,4.386],[86930.7,0.002],[86930.8,0.048],[86932.8,0.046],[86933.4,0.111]]]
["binance-futures","BTCUSDT",1731423384933,[[86907.3,6.832],[86907.2,0.046],[86906.4,0.002],[86906.3,2.027],[86906.2,0.028]],[[86907.4,0.568],[86908.8,0.005],[86909.6,0.002],[86910.7,0.002],[86913.9,0.005]]]
["binance-futures","BTCUSDT",1731423420776,[[87044.7,0.026],[87043.7,0.018],[87043.1,0.004],[87042.8,0.004],[87040.8,0.002]],[[87044.8,12.345],[87044.9,0.007],[87045.0,1.071],[87045.2,0.002],[87045.3,0.057]]]
["binance-futures","BTCUSDT",1731423441214,[[87028.5,1.971],[87028.3,0.002],[87027.4,0.003],[87026.9,0.06],[87026.8,0.046]],[[87028.6,3.525],[87028.8,0.508],[87029.0,0.002],[87029.2,0.525],[87030.4,0.28]]]
["binance-futures","BTCUSDT",1731423513560,[[86969.8,6.17],[86969.3,0.024],[86969.2,0.046],[86969.1,0.002],[86968.8,0.068]],[[86969.9,3.08],[86970.9,0.002],[86972.4,0.002],[86972.5,0.65],[86974.3,0.004]]]
["binance-futures","BTCUSDT",1731423539952,[[86969.9,0.05],[86969.1,0.002],[86966.6,0.002],[86965.6,0.271],[86959.8,0.071]],[[86970.0,2.364],[86972.6,2.839],[86972.7,0.034],[86973.0,0.034],[86973.3,0.02]]]
["binance-futures","BTCUSDT",1731423575194,[[87088.1,4.754],[87084.6,0.004]],[[87088.2,2.682],[87090.4,0.046],[87090.5,0.046],[87090.6,0.005],[87090.8,0.066]]]
["binance-futures","BTCUSDT",1731423638307,[[87034.1,1.688],[87033.3,0.049],[87028.8,0.233],[87028.7,0.004],[87023.4,0.007]],[[87034.2,6.198],[87034.4,0.104],[87034.5,0.173],[87035.8,0.002],[87036.0,0.046]]]
["binance-futures","BTCUSDT",1731423664355,[[87189.9,0.441],[87189.5,0.441],[87188.7,0.441],[87188.4,0.441],[87187.9,1.137]],[[87190.2,0.004],[87190.6,0.002],[87191.0,0.022],[87192.0,0.11],[87195.1,0.002]]]
["binance-futures","BTCUSDT",1731423690360,[[87179.9,2.252],[87179.5,0.002],[87179.3,0.006],[87179.1,0.119],[87178.5,0.173]],[[87180.0,2.716],[87181.8,0.008],[87182.3,0.25],[87188.6,0.004],[87188.7,0.378]]]
["binance-futures","BTCUSDT",1731423762144,[[87254.4,2.19],[87254.2,0.054],[87251.2,0.054],[87250.0,0.105],[87247.4,0.206]],[[87254.5,0.421],[87255.1,0.005],[87256.4,0.022],[87258.3,0.002],[87258.9,0.002]]]
["binance-futures","BTCUSDT",1731423770979,[[87191.9,1.873],[87191.1,0.402],[87190.2,0.006],[87189.6,0.046],[87188.8,0.046]],[[87192.0,2.373],[87192.1,0.14],[87193.6,0.008],[87195.2,0.002],[87195.5,0.002]]]
["binance-futures","BTCUSDT",1731423818246,[[87057.8,0.665],[87057.5,0.04],[87057.4,0.163],[87057.2,0.344],[87056.6,0.003]],[[87057.9,1.795],[87058.0,0.012],[87060.3,0.02],[87068.3,0.002],[87070.9,0.002]]]
["binance-futures","BTCUSDT",1731423886246,[[87209.7,2.468],[87209.6,0.399],[87209.5,0.172],[87208.8,0.048],[87207.9,0.019]],[[87209.8,0.069],[87212.1,0.005],[87212.2,0.036],[87217.1,0.02],[87217.4,0.03]]]
["binance-futures","BTCUSDT",1731423912391,[[87123.9,1.848],[87123.8,0.173],[87122.8,0.048],[87122.7,0.062],[87122.4,0.046]],[[87124.0,2.333],[87125.3,0.131],[87125.6,0.02],[87128.0,0.11],[87129.4,0.08]]]
["binance-futures","BTCUSDT",1731423942638,[[87158.0,4.004],[87157.9,0.013],[87157.6,0.046],[87156.8,1.46],[87156.7,0.123]],[[87158.1,3.209],[87159.6,0.002],[87163.8,0.002],[87164.0,0.002],[87164.6,0.005]]]
["binance-futures","BTCUSDT",1731424008737,[[86881.9,5.349],[86880.5,0.046],[86879.2,0.048],[86879.1,0.297],[86875.2,0.046]],[[86882.0,5.5],[86882.1,0.083],[86886.0,0.046],[86886.4,0.002],[86886.7,0.173]]]
["binance-futures","BTCUSDT",1731424040839,[[87054.4,0.07],[87052.6,0.002],[87052.5,0.057],[87051.7,0.079],[87051.6,0.498]],[[87054.5,3.367],[87056.0,0.008],[87056.9,0.002],[87057.9,0.002],[87058.0,0.244]]]
["binance-futures","BTCUSDT",1731424067033,[],[[87100.1,1.256],[87100.4,2.771],[87100.5,1.788],[87100.6,3.073],[87100.8,3.787]]]
["binance-futures","BTCUSDT",1731424135025,[[87211.7,3.647],[87208.0,0.002]],[[87211.8,7.458],[87212.4,0.046],[87212.6,0.002],[87213.0,0.046],[87213.1,0.034]]]
["binance-futures","BTCUSDT",1731424168170,[[87218.4,3.292],[87217.8,0.172],[87215.4,0.003],[87214.8,0.172],[87214.0,0.002]],[[87218.5,3.794],[87218.6,0.004],[87218.8,0.046],[87218.9,0.701],[87219.1,0.003]]]
["binance-futures","BTCUSDT",1731424191849,[[87150.6,2.918],[87147.9,0.012],[87146.2,0.002],[87146.1,0.103],[87142.0,0.088]],[[87150.7,6.931],[87150.8,0.002],[87151.5,0.045],[87152.1,0.002],[87153.5,0.219]]]
["binance-futures","BTCUSDT",1731424260267,[[87282.7,10.074],[87282.4,0.046],[87282.3,0.051],[87282.1,0.034],[87281.4,3.591]],[[87282.8,1.051],[87282.9,0.038],[87283.0,0.016],[87283.8,0.022],[87284.0,0.004]]]
["binance-futures","BTCUSDT",1731424290574,[[87385.5,2.464],[87384.5,0.244],[87380.7,0.002],[87380.3,0.002],[87380.2,0.457]],[[87385.6,3.52],[87386.0,0.135],[87386.1,0.206],[87387.2,0.046],[87387.8,0.58]]]
["binance-futures","BTCUSDT",1731424316931,[[87321.8,0.15],[87321.6,0.002],[87320.9,0.004],[87318.1,0.002],[87318.0,0.011]],[[87321.9,5.864],[87322.0,0.006],[87322.4,0.002],[87323.2,0.046],[87323.4,0.071]]]
["binance-futures","BTCUSDT",1731424365246,[[87440.3,0.246],[87440.0,0.002],[87432.0,0.048],[87428.9,0.573],[87428.1,0.002]],[[87440.4,6.141],[87441.1,0.002],[87441.2,0.351],[87441.3,1.606],[87441.4,0.004]]]
["binance-futures","BTCUSDT",1731424415430,[[87299.9,2.721],[87299.8,0.402],[87299.6,0.104],[87299.5,0.103],[87299.1,0.017]],[[87300.0,38.995],[87300.1,0.01],[87300.2,0.009],[87300.4,0.002],[87300.5,0.003]]]
["binance-futures","BTCUSDT",1731424441705,[[87343.0,5.4],[87342.9,0.004],[87342.5,0.075],[87341.0,0.172],[87340.0,0.048]],[[87343.1,3.181],[87343.7,0.02],[87346.4,0.046],[87346.8,0.046],[87347.0,0.057]]]
["binance-futures","BTCUSDT",1731424513886,[[87436.2,2.396],[87435.5,0.088],[87435.3,0.004],[87433.0,0.002],[87431.7,0.198]],[[87436.3,1.865],[87437.0,0.002],[87438.9,0.057],[87439.0,0.172],[87439.7,0.146]]]
["binance-futures","BTCUSDT",1731424540158,[[87338.2,0.245],[87335.8,0.002],[87334.6,0.002]],[[87344.8,7.42],[87348.0,0.2],[87348.1,0.332],[87348.5,0.596],[87348.8,0.178]]]
["binance-futures","BTCUSDT",1731424562399,[[87321.8,2.778],[87321.7,0.207],[87321.6,0.036],[87321.4,0.018],[87321.3,0.02]],[[87321.9,2.51],[87322.0,0.002],[87322.1,0.347],[87322.4,0.002],[87325.0,0.046]]]
["binance-futures","BTCUSDT",1731424638746,[[87145.3,0.128],[87144.9,0.027],[87144.8,0.005],[87144.7,0.002],[87143.4,0.009]],[[87145.4,7.821],[87146.4,0.002],[87146.9,0.049],[87147.9,0.002],[87148.0,0.588]]]
["binance-futures","BTCUSDT",1731424664811,[[87022.8,4.425],[87022.6,0.002],[87022.5,1.92],[87021.2,0.008],[87021.1,0.02]],[[87022.9,4.575],[87023.2,0.046],[87023.8,0.239],[87025.6,0.002],[87028.2,0.007]]]
["binance-futures","BTCUSDT",1731424695099,[[86932.0,1.528]],[[86932.1,6.605],[86933.0,0.046],[86933.6,0.046],[86935.2,0.002],[86935.3,0.076]]]
["binance-futures","BTCUSDT",1731424762899,[[86743.0,0.551],[86741.7,0.005],[86739.5,0.003],[86738.7,0.02],[86738.4,0.002]],[[86743.1,4.681],[86743.5,0.46],[86743.9,0.004],[86744.4,0.088],[86744.6,0.173]]]
["binance-futures","BTCUSDT",1731424795331,[[86776.0,7.168],[86775.1,0.004],[86774.4,0.002],[86774.1,0.173],[86773.3,0.098]],[[86776.1,1.541],[86776.4,0.46],[86780.0,0.283],[86782.6,0.017],[86783.2,0.046]]]
["binance-futures","BTCUSDT",1731424819424,[[86655.0,7.772],[86654.5,0.724],[86653.0,0.003],[86651.9,0.002],[86650.9,0.008]],[[86655.1,7.422],[86655.2,5.443],[86655.3,0.002],[86655.4,23.909],[86655.6,0.046]]]
["binance-futures","BTCUSDT",1731424887374,[[86668.3,2.596]],[[86668.4,3.134],[86668.6,0.017],[86669.4,0.003],[86670.6,0.012],[86671.2,0.22]]]
["binance-futures","BTCUSDT",1731424917741,[[86599.7,12.143],[86599.6,0.012],[86599.3,0.002],[86599.2,0.002],[86599.1,0.129]],[[86599.8,0.178],[86600.1,0.002],[86602.0,0.002],[86603.3,0.461],[86603.5,0.583]]]
["binance-futures","BTCUSDT",1731424954522,[[86690.9,1.796],[86690.6,2.132],[86688.0,1.513],[86687.9,0.452],[86687.8,1.163]],[[86691.0,0.006],[86691.6,0.002],[86692.4,0.005],[86693.1,0.006],[86697.4,0.002]]]
["binance-futures","BTCUSDT",1731425012621,[[86873.2,2.79],[86872.5,0.173],[86869.3,0.173],[86869.2,0.002],[86868.8,0.046]],[[86873.3,2.522],[86873.6,0.166],[86874.8,0.013],[86875.2,0.058],[86879.4,0.694]]]
["binance-futures","BTCUSDT",1731425043800,[[86851.5,0.437],[86851.0,0.003],[86850.2,0.004],[86850.0,1.217]],[[86851.6,9.479],[86851.7,0.271],[86851.8,0.843],[86851.9,0.036],[86852.3,0.173]]]
["binance-futures","BTCUSDT",1731425070731,[[86782.0,2.99],[86781.2,0.002],[86781.0,0.173],[86780.5,0.005],[86779.0,0.003]],[[86782.1,2.847],[86782.5,0.02],[86782.8,0.002],[86783.2,0.046],[86794.3,0.549]]]
["binance-futures","BTCUSDT",1731425141125,[[86895.0,4.825],[86894.9,0.533],[86894.8,0.345],[86893.2,0.006]],[[86895.1,3.781],[86897.2,0.018],[86898.0,0.022],[86898.5,0.002],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1731425156113,[[86928.8,5.895],[86928.7,0.735],[86928.6,0.004],[86927.2,0.046],[86926.8,0.02]],[[86928.9,1.472],[86929.1,0.003],[86930.0,0.054],[86930.3,0.002],[86930.6,0.047]]]
["binance-futures","BTCUSDT",1731425198520,[[87042.1,2.351],[87041.5,0.173],[87041.3,0.002],[87040.8,0.002],[87040.4,0.02]],[[87042.2,5.593],[87042.8,0.015],[87042.9,0.038],[87043.0,0.002],[87050.1,0.219]]]
["binance-futures","BTCUSDT",1731425272070,[[87083.9,4.176],[87083.4,0.002],[87083.3,0.002],[87083.1,1.097]],[[87084.0,4.474],[87084.4,0.046],[87085.2,0.173],[87086.3,0.02],[87086.4,0.046]]]
["binance-futures","BTCUSDT",1731425298542,[[86918.0,1.476],[86913.9,0.104],[86913.6,0.002],[86912.0,0.094],[86909.3,0.002]],[[86918.1,8.854],[86918.2,0.03],[86918.4,0.243],[86918.5,0.002],[86919.0,0.046]]]
["binance-futures","BTCUSDT",1731425324889,[[86895.0,1.185],[86894.9,0.022],[86894.0,0.021],[86889.3,0.002],[86888.8,0.005]],[[86895.1,3.987],[86895.2,0.1],[86895.6,0.002],[86898.8,0.046],[86899.1,0.01]]]
["binance-futures","BTCUSDT",1731425397504,[[86855.8,1.284],[86853.4,0.16],[86853.3,0.005],[86853.0,0.002],[86845.5,0.046]],[[86855.9,9.629],[86856.0,0.369],[86856.1,0.46],[86856.8,0.048],[86856.9,0.576]]]
["binance-futures","BTCUSDT",1731425423857,[[86685.5,1.264],[86682.3,0.025],[86681.2,0.004],[86681.1,0.002],[86681.0,0.346]],[[86685.6,3.756],[86685.7,1.112],[86685.8,0.006],[86685.9,0.46],[86686.4,0.174]]]
["binance-futures","BTCUSDT",1731425454228,[[86686.6,2.005],[86682.8,0.002],[86682.5,0.002],[86682.2,0.002],[86681.5,0.004]],[[86686.7,6.56],[86687.5,0.003],[86688.8,0.18],[86688.9,0.002],[86691.1,0.072]]]
["binance-futures","BTCUSDT",1731425522252,[[86772.8,2.069],[86771.8,0.005],[86770.3,0.004],[86769.6,0.004],[86769.4,0.004]],[[86772.9,4.042],[86773.0,0.002],[86773.4,0.02],[86773.6,0.046],[86773.9,0.006]]]
["binance-futures","BTCUSDT",1731425551866,[[86772.7,5.962],[86772.6,0.002],[86772.4,0.002],[86771.3,0.002],[86759.6,0.002]],[[86772.8,5.117],[86774.0,0.002],[86774.4,0.289],[86774.5,0.038],[86775.5,0.046]]]
["binance-futures","BTCUSDT",1731425579586,[[86839.7,2.638],[86837.8,0.005],[86837.7,0.002],[86835.3,0.002],[86835.0,0.046]],[[86839.8,5.803],[86840.0,0.173],[86840.1,0.173],[86843.9,0.557],[86844.0,0.046]]]
["binance-futures","BTCUSDT",1731425648289,[[86849.1,2.791],[86848.8,0.005],[86847.7,0.193],[86845.9,0.004],[86845.5,0.048]],[[86849.2,3.0],[86850.0,0.1],[86851.1,0.07],[86852.2,0.006],[86868.8,0.048]]]
["binance-futures","BTCUSDT",1731425675075,[[86862.7,6.972],[86862.6,0.004],[86862.4,0.219],[86862.3,0.07],[86860.5,0.002]],[[86862.8,1.068],[86863.9,0.259],[86864.0,0.098],[86864.5,0.02],[86865.4,0.002]]]
["binance-futures","BTCUSDT",1731425706052,[[87038.4,0.706],[87037.9,0.008],[87037.7,0.028],[87037.6,0.003],[87035.1,0.011]],[[87038.5,3.073],[87038.6,0.034],[87038.9,0.04],[87039.2,0.296],[87040.5,0.002]]]
["binance-futures","BTCUSDT",1731425751256,[[87102.2,1.073],[87101.1,0.006],[87100.1,0.006],[87099.7,0.002],[87099.4,0.02]],[[87102.3,3.738],[87102.4,0.34],[87103.2,0.08],[87103.6,0.046],[87103.9,0.034]]]
["binance-futures","BTCUSDT",1731425805317,[[87219.8,6.719],[87218.8,0.218]],[[87219.9,0.002],[87220.0,0.02],[87220.1,0.084],[87220.3,0.048],[87221.2,0.002]]]
["binance-futures","BTCUSDT",1731425831802,[[87190.9,7.654],[87190.8,1.053],[87190.7,0.166],[87190.6,0.458],[87190.4,0.002]],[[87191.0,2.824],[87191.1,0.002],[87193.6,0.032],[87194.8,0.002],[87195.2,0.02]]]
["binance-futures","BTCUSDT",1731425900670,[[87155.4,2.107],[87154.4,0.046],[87151.0,0.095],[87150.4,0.046],[87149.9,0.002]],[[87155.5,1.918],[87156.1,0.002],[87156.2,0.002],[87157.0,0.046],[87157.1,0.004]]]
["binance-futures","BTCUSDT",1731425932093,[[87225.6,7.184],[87225.5,0.46],[87225.4,0.004],[87225.1,0.016],[87221.1,0.162]],[[87225.7,1.745],[87225.8,0.135],[87230.0,0.007],[87230.1,0.088],[87240.6,0.517]]]
["binance-futures","BTCUSDT",1731425950475,[[87161.5,0.022],[87160.3,0.02],[87160.2,0.002],[87159.6,0.002],[87158.0,0.077]],[[87161.6,9.947],[87161.7,0.002],[87162.9,0.002],[87163.0,0.398],[87163.2,0.046]]]
["binance-futures","BTCUSDT",1731426026362,[],[[86696.6,3.061],[86696.7,1.191],[86697.5,3.068],[86698.0,0.751],[86699.6,1.068]]]
["binance-futures","BTCUSDT",1731426057355,[[86643.2,3.275],[86642.4,0.122],[86642.3,0.443],[86642.2,0.014],[86639.1,0.002]],[[86643.3,3.05],[86643.5,0.002],[86643.9,0.005],[86644.8,0.046],[86646.0,0.22]]]
["binance-futures","BTCUSDT",1731426083719,[],[[86722.4,5.597],[86722.6,0.411],[86723.0,4.042],[86724.0,5.553],[86724.1,1.61]]]
["binance-futures","BTCUSDT",1731426153616,[[86662.7,1.017],[86661.8,0.005],[86660.9,0.004],[86659.6,0.005],[86659.2,0.069]],[[86662.8,8.868],[86662.9,0.364],[86663.7,0.695],[86664.0,0.046],[86664.5,3.721]]]
["binance-futures","BTCUSDT",1731426183099,[[86576.4,5.519],[86574.5,0.046],[86574.4,0.002],[86572.0,0.002],[86571.9,0.002]],[[86576.5,4.799],[86576.6,0.368],[86576.7,0.011],[86577.5,0.005],[86580.0,0.208]]]
["binance-futures","BTCUSDT",1731426209446,[[86460.5,3.085],[86455.1,0.006],[86454.0,0.007],[86452.1,0.118],[86448.9,0.002]],[[86460.6,1.862],[86460.7,0.005],[86460.9,0.003],[86461.2,0.012],[86461.8,0.116]]]
["binance-futures","BTCUSDT",1731426281506,[[86360.0,1.857],[86357.1,0.004],[86355.6,0.002],[86353.5,0.025],[86352.8,0.011]],[[86360.1,6.076],[86360.2,0.004],[86360.3,0.48],[86360.5,0.005],[86360.8,0.046]]]
["binance-futures","BTCUSDT",1731426307734,[[86355.0,5.008],[86354.9,0.019],[86354.4,0.048],[86354.3,0.17]],[[86355.1,1.76],[86357.1,0.004],[86358.7,0.176],[86358.8,0.002],[86359.0,0.002]]]
["binance-futures","BTCUSDT",1731426349881,[[86291.3,0.53],[86291.2,0.07],[86291.0,0.05],[86290.7,0.002],[86290.3,0.132]],[[86291.4,0.48],[86291.8,0.006],[86292.8,0.002],[86292.9,0.02],[86293.6,0.051]]]
["binance-futures","BTCUSDT",1731426405660,[[86367.7,0.451],[86366.6,0.032],[86365.7,0.032],[86363.4,0.002],[86363.2,0.072]],[[86367.8,2.349],[86368.0,0.05],[86369.6,0.046],[86370.3,0.086],[86370.4,0.781]]]
["binance-futures","BTCUSDT",1731426431909,[[86478.7,8.067],[86478.5,0.57],[86477.0,1.329],[86476.9,2.312],[86476.6,0.527]],[[86478.8,0.014],[86481.3,0.007],[86481.4,0.002],[86483.1,0.02],[86483.4,0.012]]]
["binance-futures","BTCUSDT",1731426462869,[[86376.4,0.002],[86375.1,0.082],[86374.6,0.096],[86374.0,0.002],[86373.3,0.005]],[[86376.5,0.016],[86378.7,1.028],[86379.9,4.319],[86380.9,0.756],[86381.9,0.254]]]
["binance-futures","BTCUSDT",1731426530943,[[86470.0,0.1],[86466.0,0.053],[86465.8,0.02],[86461.3,0.052]],[[86470.1,3.894],[86470.9,0.045],[86471.0,0.046],[86471.3,0.174],[86471.4,0.002]]]
["binance-futures","BTCUSDT",1731426541878,[[86518.4,5.142],[86517.7,0.002],[86517.6,0.048],[86517.5,0.552],[86517.2,0.002]],[[86518.5,0.034],[86520.1,0.03],[86521.5,0.004],[86521.6,0.526],[86525.9,0.024]]]
["binance-futures","BTCUSDT",1731426588561,[[86571.9,1.672],[86571.8,0.906],[86571.5,1.896],[86571.4,1.746],[86571.3,1.008]],[[86572.0,1.205],[86573.1,0.002],[86573.3,0.696],[86573.4,0.003],[86573.8,0.007]]]
["binance-futures","BTCUSDT",1731426658001,[[86436.9,4.751],[86436.6,0.307],[86436.5,0.005],[86436.1,0.232],[86436.0,0.023]],[[86437.0,1.253],[86437.6,0.046],[86438.6,0.002],[86439.9,0.056],[86440.5,0.174]]]
["binance-futures","BTCUSDT",1731426688492,[[86528.7,5.122],[86527.2,0.046],[86525.9,0.596]],[[86528.8,1.159],[86528.9,0.005],[86530.7,0.02],[86530.8,0.005],[86533.0,0.016]]]
["binance-futures","BTCUSDT",1731426715116,[[86517.1,1.228],[86512.9,0.008],[86512.7,0.176],[86512.3,0.07]],[[86517.2,1.702],[86517.5,0.018],[86517.6,0.046],[86517.7,0.02],[86519.1,0.174]]]
["binance-futures","BTCUSDT",1731426785203,[[86586.9,0.317],[86586.8,0.003],[86586.5,0.002],[86586.4,3.625]],[[86587.0,2.41],[86587.2,0.048],[86587.3,0.002],[86587.4,0.461],[86587.6,0.002]]]
["binance-futures","BTCUSDT",1731426816240,[[86559.9,3.284],[86557.8,0.014],[86555.5,0.002],[86554.0,0.002],[86551.7,0.004]],[[86560.0,2.339],[86561.1,0.049],[86561.2,0.174],[86561.3,0.005],[86561.6,0.046]]]
["binance-futures","BTCUSDT",1731426844311,[[86542.5,6.881],[86542.3,0.002],[86541.7,0.174],[86541.0,0.002],[86540.9,0.05]],[[86542.6,2.046],[86543.5,0.02],[86543.7,0.002],[86546.9,0.174],[86547.0,0.002]]]
["binance-futures","BTCUSDT",1731426917752,[[86603.4,10.778],[86603.3,2.225],[86603.2,0.008],[86602.9,0.002],[86602.8,3.399]],[[86603.5,1.23],[86603.6,0.009],[86604.2,0.02],[86605.4,0.003],[86606.6,0.004]]]
["binance-futures","BTCUSDT",1731426948747,[[86633.1,2.901],[86630.5,0.002],[86630.4,3.624],[86630.3,0.002],[86630.2,1.584]],[[86633.2,3.132],[86634.3,0.056],[86634.4,0.174],[86634.5,0.02],[86635.3,0.107]]]
["binance-futures","BTCUSDT",1731426970367,[[86745.2,2.597],[86745.1,0.486],[86743.6,0.002],[86743.0,0.173],[86742.8,0.032]],[[86745.3,1.317],[86745.4,0.693],[86745.9,0.002],[86746.0,0.002],[86747.4,0.003]]]
["binance-futures","BTCUSDT",1731427043479,[[86485.3,0.043],[86483.6,0.002],[86482.7,0.06],[86481.3,0.005]],[[86485.4,4.229],[86485.6,0.046],[86486.6,0.534],[86487.9,0.002],[86488.0,0.034]]]
["binance-futures","BTCUSDT",1731427070305,[[86496.0,0.354],[86495.2,0.002],[86492.2,0.049],[86492.1,0.002],[86490.4,0.004]],[[86496.1,2.723],[86497.5,0.102],[86497.6,0.046],[86498.0,0.002],[86498.4,0.22]]]
["binance-futures","BTCUSDT",1731427097226,[[86530.8,1.648],[86530.5,0.82],[86530.4,0.05],[86530.3,0.002],[86529.6,0.046]],[[86530.9,0.452],[86531.7,0.002],[86531.8,0.002],[86531.9,0.002],[86533.1,0.002]]]
["binance-futures","BTCUSDT",1731427149410,[[86578.7,1.653],[86577.3,0.003],[86575.2,0.019],[86574.4,0.004],[86573.9,0.041]],[[86578.8,4.218],[86578.9,0.032],[86579.0,0.018],[86581.6,0.025],[86581.9,0.005]]]
["binance-futures","BTCUSDT",1731427202454,[[86659.9,5.38],[86659.8,0.19],[86659.7,0.024],[86657.6,0.046],[86655.6,0.346]],[[86660.0,2.038],[86660.9,0.005],[86661.5,0.006],[86662.5,0.003],[86662.6,0.002]]]
["binance-futures","BTCUSDT",1731427235214,[[86590.0,60.058],[86589.9,0.07],[86589.8,0.163],[86589.7,0.055],[86589.6,0.044]],[[86590.1,7.029],[86590.2,0.004],[86590.6,0.005],[86591.6,0.042],[86594.1,0.005]]]
["binance-futures","BTCUSDT",1731427303531,[[86513.4,0.641],[86511.7,0.139],[86509.7,0.02],[86509.4,0.008]],[[86513.5,9.543],[86513.6,0.15],[86514.4,0.046],[86514.8,0.046],[86515.0,0.002]]]
["binance-futures","BTCUSDT",1731427329788,[[86474.4,4.426],[86470.6,0.002],[86470.3,0.011],[86470.2,1.22],[86470.0,0.009]],[[86474.5,1.525],[86474.6,0.041],[86475.1,0.004],[86476.0,0.002],[86476.7,0.006]]]
["binance-futures","BTCUSDT",1731427354199,[[86426.8,1.308],[86426.2,0.01],[86424.9,0.031],[86424.5,0.008],[86421.4,0.144]],[[86426.9,3.932],[86427.2,0.046],[86428.0,0.046],[86428.4,0.174],[86429.2,0.002]]]
["binance-futures","BTCUSDT",1731427430138,[[86469.7,3.897],[86469.6,0.065],[86469.3,0.016],[86468.9,0.225],[86463.5,0.004]],[[86469.8,1.112],[86470.4,0.004],[86471.3,0.005],[86471.9,0.018],[86473.5,0.01]]]
["binance-futures","BTCUSDT",1731427456772,[[86446.3,2.218],[86446.1,0.174],[86443.3,0.026],[86443.2,0.174],[86442.4,0.002]],[[86446.4,2.221],[86446.8,0.002],[86447.2,0.046],[86448.2,0.242],[86448.6,0.265]]]
["binance-futures","BTCUSDT",1731427487449,[[86654.9,1.79],[86649.4,0.002],[86649.0,0.128],[86648.9,0.174],[86648.4,0.055]],[[86655.0,2.931],[86656.2,0.02],[86656.4,0.062],[86657.2,0.003],[86657.6,0.22]]]
["binance-futures","BTCUSDT",1731427553575,[[86638.8,4.205],[86636.1,0.174],[86636.0,0.052],[86635.9,0.021],[86634.5,0.02]],[[86638.9,1.624],[86639.0,0.005],[86640.0,0.052],[86640.1,4.694],[86640.2,0.002]]]
["binance-futures","BTCUSDT",1731427587122,[[86504.6,0.627],[86504.5,0.029],[86504.4,0.002],[86502.0,0.002],[86500.2,0.004]],[[86504.7,3.836],[86504.9,0.004],[86505.4,0.002],[86506.2,0.029],[86506.3,0.174]]]
["binance-futures","BTCUSDT",1731427613458,[[86450.0,1.883],[86449.6,0.023],[86448.9,0.002],[86447.9,0.174],[86447.2,0.481]],[[86450.1,0.46],[86455.8,0.002],[86456.6,0.005],[86458.4,0.002],[86458.7,0.002]]]
["binance-futures","BTCUSDT",1731427682106,[[86408.7,2.938],[86408.0,0.046],[86406.9,0.008],[86406.5,0.004],[86406.0,0.046]],[[86408.8,0.86],[86409.1,0.578],[86409.2,0.224],[86409.4,0.462],[86413.0,0.243]]]
["binance-futures","BTCUSDT",1731427712753,[[86375.0,2.048],[86374.8,0.004],[86373.8,0.004],[86373.6,0.046],[86372.6,0.089]],[[86375.1,2.021],[86376.4,0.002],[86377.3,0.174],[86379.2,0.09],[86380.8,0.004]]]
["binance-futures","BTCUSDT",1731427751857,[[86331.7,3.836],[86331.6,0.158],[86331.5,0.056],[86331.2,0.046],[86330.3,0.002]],[[86331.8,0.974],[86334.9,0.002],[86335.2,0.058],[86337.2,0.176],[86337.4,0.029]]]
["binance-futures","BTCUSDT",1731427811549,[[86106.5,3.361],[86106.4,0.009],[86106.3,0.06],[86106.1,0.09],[86103.8,0.015]],[[86106.6,10.469],[86106.7,0.013],[86106.8,0.02],[86107.1,0.016],[86107.5,0.004]]]
["binance-futures","BTCUSDT",1731427837807,[[86129.1,2.788],[86129.0,2.086],[86128.9,0.717],[86128.6,0.771],[86128.5,0.976]],[[86129.6,0.004],[86129.8,0.004],[86130.0,0.002],[86130.5,0.012],[86130.6,0.002]]]
["binance-futures","BTCUSDT",1731427864240,[[86123.9,0.602],[86123.2,0.028],[86122.1,0.004],[86121.8,0.013],[86120.7,0.002]],[[86124.0,10.787],[86124.4,0.046],[86124.7,0.421],[86124.9,0.309],[86125.0,0.381]]]
["binance-futures","BTCUSDT",1731427936430,[[86007.3,0.663],[86007.0,0.006],[86005.2,0.023],[86004.8,0.046],[86004.4,0.02]],[[86007.4,2.789],[86007.5,0.108],[86008.0,0.002],[86008.1,0.114],[86020.3,0.24]]]
["binance-futures","BTCUSDT",1731427948915,[[86016.4,14.521],[86016.3,0.013],[86016.2,0.004],[86015.6,0.048],[86015.2,0.221]],[[86016.5,1.848],[86017.2,0.002],[86018.3,0.24],[86019.0,0.1],[86019.8,0.002]]]
["binance-futures","BTCUSDT",1731427988888,[[85943.8,2.616],[85942.8,0.175],[85942.0,0.244],[85941.6,0.046],[85941.1,0.05]],[[85943.9,1.238],[85944.2,0.02],[85944.3,0.006],[85944.7,0.05],[85946.0,0.194]]]
["binance-futures","BTCUSDT",1731428060585,[[85873.7,3.276],[85873.1,0.052],[85872.1,0.175],[85871.8,0.005],[85869.7,0.16]],[[85873.8,1.0],[85875.1,0.002],[85875.3,0.004],[85878.7,0.103],[85879.6,0.002]]]
["binance-futures","BTCUSDT",1731428086920,[[85838.8,0.612],[85837.3,0.097],[85836.6,0.004],[85836.5,0.05],[85832.2,0.005]],[[85838.9,2.206],[85839.1,0.01],[85839.5,0.05],[85839.9,0.002],[85840.2,0.054]]]
["binance-futures","BTCUSDT",1731428117239,[[85915.2,0.455],[85915.1,0.019],[85914.1,0.02],[85913.5,0.004],[85913.4,0.055]],[[85915.3,2.239],[85915.5,0.465],[85915.6,0.015],[85916.2,0.004],[85916.9,0.05]]]
["binance-futures","BTCUSDT",1731428187210,[[86021.5,5.715],[86021.3,0.004],[86021.2,0.476],[86021.0,0.002],[86020.8,0.002]],[[86021.6,0.023],[86023.2,0.05],[86023.3,0.051],[86023.9,0.277],[86024.1,0.002]]]
["binance-futures","BTCUSDT",1731428211961,[[86111.3,1.637],[86104.7,0.002],[86104.0,0.002],[86103.8,0.05],[86102.9,0.002]],[[86111.4,3.904],[86111.6,0.046],[86111.9,0.034],[86112.0,0.096],[86112.3,0.002]]]
["binance-futures","BTCUSDT",1731428242822,[[86093.7,3.003],[86092.9,0.175],[86091.4,0.004],[86091.0,0.007],[86090.9,0.003]],[[86093.8,0.111],[86095.1,0.002],[86097.1,0.002],[86097.3,0.005],[86098.1,0.558]]]
["binance-futures","BTCUSDT",1731428311372,[[86063.5,5.352],[86063.2,0.046],[86062.8,0.067],[86062.7,0.228],[86060.1,0.317]],[[86063.6,0.288],[86066.7,0.05],[86067.9,0.006],[86068.0,0.296],[86071.4,0.033]]]
["binance-futures","BTCUSDT",1731428348504,[[86088.6,0.123],[86086.8,0.002],[86082.9,0.032],[86082.1,0.005],[86081.7,0.003]],[[86088.7,4.949],[86088.8,0.046],[86089.0,0.002],[86089.1,1.358],[86089.2,5.943]]]
["binance-futures","BTCUSDT",1731428368610,[[86210.9,2.056],[86210.8,0.179],[86210.7,0.003],[86210.6,0.006],[86209.2,0.002]],[[86211.0,1.902],[86211.2,0.009],[86211.6,0.093],[86213.5,0.174],[86213.6,0.048]]]
["binance-futures","BTCUSDT",1731428437184,[[86375.0,1.661],[86373.5,0.183],[86371.1,0.002],[86370.6,0.08],[86366.7,0.002]],[[86375.1,1.998],[86375.2,0.194],[86375.6,0.569],[86375.7,7.873],[86375.8,26.133]]]
["binance-futures","BTCUSDT",1731428467898,[[86473.2,4.452],[86473.1,0.075],[86472.8,0.046],[86472.0,0.046],[86470.0,0.224]],[[86473.3,3.013],[86473.7,0.005],[86476.9,0.005],[86478.0,0.002],[86479.9,0.584]]]
["binance-futures","BTCUSDT",1731428494035,[[86262.6,5.697],[86262.0,0.002],[86261.9,0.018],[86260.7,0.241],[86259.9,0.002]],[[86262.7,0.926],[86266.4,0.002],[86266.9,0.004],[86267.1,0.026],[86268.7,0.176]]]
["binance-futures","BTCUSDT",1731428541583,[],[[86182.6,0.441],[86184.0,2.582],[86184.4,0.698],[86184.5,0.892],[86184.6,2.923]]]
["binance-futures","BTCUSDT",1731428594261,[[86198.0,0.725],[86197.0,0.007],[86196.2,0.003],[86196.0,0.039],[86195.1,0.004]],[[86198.1,2.168],[86199.2,0.175],[86200.1,0.002],[86200.4,0.002],[86200.8,0.046]]]
["binance-futures","BTCUSDT",1731428621020,[[86158.8,7.297],[86158.7,0.227],[86158.6,0.08],[86158.5,0.002],[86156.4,0.048]],[[86158.9,0.996],[86159.0,0.476],[86162.5,0.004],[86164.7,0.022],[86172.1,0.002]]]
["binance-futures","BTCUSDT",1731428694079,[[86082.9,0.215],[86081.7,0.145],[86078.5,0.005],[86078.0,0.002],[86071.4,0.003]],[[86083.0,1.046],[86083.1,0.03],[86083.6,0.927],[86083.7,11.391],[86084.1,0.307]]]
["binance-futures","BTCUSDT",1731428720391,[[86050.1,3.106],[86050.0,0.527],[86049.6,0.046],[86049.5,0.022]],[[86050.2,2.911],[86050.8,0.002],[86050.9,0.265],[86054.3,0.002],[86054.4,0.228]]]
["binance-futures","BTCUSDT",1731428783042,[[86275.7,2.659],[86275.2,0.019],[86275.0,0.008],[86274.7,0.006],[86273.9,0.019]],[[86275.8,3.779],[86276.0,0.208],[86276.1,0.174],[86276.9,0.05],[86277.1,0.463]]]
["binance-futures","BTCUSDT",1731428819588,[[86243.5,3.325],[86242.5,0.025],[86242.4,0.046],[86242.0,0.002],[86241.6,0.046]],[[86243.6,1.642],[86245.6,0.05],[86248.8,0.002],[86249.5,0.002],[86249.9,0.533]]]
["binance-futures","BTCUSDT",1731428845677,[[86236.8,2.503],[86236.0,0.046],[86235.3,0.073],[86234.1,0.05],[86233.3,0.174]],[[86236.9,1.598],[86238.8,0.054],[86239.0,0.174],[86239.7,0.002],[86240.7,0.004]]]
["binance-futures","BTCUSDT",1731428872173,[[86262.8,9.562],[86262.7,0.17],[86262.6,0.9],[86262.5,0.18],[86259.0,0.012]],[[86262.9,0.027],[86263.2,0.002],[86266.6,0.005],[86267.1,0.002],[86267.7,0.002]]]
["binance-futures","BTCUSDT",1731428944668,[[86408.0,6.74],[86407.2,0.007],[86406.8,0.004],[86405.5,0.194],[86405.4,0.582]],[[86408.1,0.717],[86408.6,0.002],[86410.4,0.002],[86411.6,0.002],[86412.5,0.012]]]
["binance-futures","BTCUSDT",1731428972424,[[86533.7,6.542],[86533.6,0.046],[86533.4,0.073],[86533.2,0.16],[86533.1,0.058]],[[86533.8,0.05],[86534.0,0.27],[86534.1,0.104],[86534.2,0.005],[86534.8,0.066]]]
["binance-futures","BTCUSDT",1731429002951,[[86530.4,0.356],[86528.0,0.007],[86526.7,0.002],[86526.2,0.02],[86525.5,0.006]],[[86530.5,2.33],[86530.6,0.178],[86530.7,0.461],[86531.7,0.005],[86532.0,0.268]]]
["binance-futures","BTCUSDT",1731429071204,[[86613.7,2.247],[86611.9,0.05],[86610.7,0.004],[86609.5,0.002],[86609.4,0.319]],[[86613.8,3.545],[86613.9,0.323],[86614.8,0.183],[86615.6,0.05],[86617.1,0.058]]]
["binance-futures","BTCUSDT",1731429097585,[[86623.3,1.0],[86621.3,0.05],[86619.0,0.101],[86618.9,0.002],[86618.4,0.002]],[[86623.4,2.227],[86624.0,0.174],[86625.0,0.046],[86625.1,0.05],[86625.6,0.046]]]
["binance-futures","BTCUSDT",1731429142241,[[86725.0,0.591],[86724.9,1.843],[86724.8,1.99],[86724.7,1.255],[86724.4,1.684]],[[86725.1,1.29],[86726.3,0.04],[86726.7,2.562],[86726.8,0.002],[86727.2,0.002]]]
["binance-futures","BTCUSDT",1731429196548,[[86721.4,0.356],[86721.3,0.061],[86721.2,0.095],[86721.1,0.02],[86721.0,0.048]],[[86721.5,2.724],[86721.6,0.046],[86722.0,0.052],[86722.4,0.05],[86723.0,0.046]]]
["binance-futures","BTCUSDT",1731429227186,[[86810.9,6.22],[86810.8,0.006],[86810.6,0.002],[86810.5,0.326],[86810.4,0.307]],[[86811.0,1.98],[86811.6,0.002],[86811.7,0.444],[86812.0,0.052],[86812.2,0.02]]]
["binance-futures","BTCUSDT",1731429253641,[[86719.5,4.826],[86719.4,0.063],[86719.2,0.046],[86719.1,0.07],[86716.8,0.235]],[[86719.6,1.454],[86721.7,0.004],[86722.4,0.002],[86724.0,0.098],[86724.2,0.026]]]
["binance-futures","BTCUSDT",1731429323182,[[86807.5,1.268],[86806.0,0.008],[86805.7,0.106],[86804.9,0.002]],[[86807.6,3.465],[86807.9,0.02],[86808.0,0.05],[86808.8,0.046],[86809.2,0.046]]]
["binance-futures","BTCUSDT",1731429341706,[[86812.2,0.028],[86812.0,0.002],[86810.5,0.002],[86808.0,0.058],[86807.8,0.003]],[[86812.3,6.962],[86812.4,0.445],[86812.5,1.207],[86812.8,0.002],[86813.7,3.273]]]
["binance-futures","BTCUSDT",1731429380596,[[86680.0,0.61],[86679.9,0.01],[86678.8,0.005],[86678.1,0.002],[86678.0,0.05]],[[86680.1,5.546],[86680.2,0.09],[86680.8,0.046],[86681.0,0.046],[86681.2,0.058]]]
["binance-futures","BTCUSDT",1731429448963,[[86803.5,1.928],[86803.2,0.002],[86803.1,0.123],[86803.0,0.46],[86802.8,0.046]],[[86803.6,2.512],[86804.0,0.002],[86804.1,0.149],[86807.6,0.002],[86807.9,0.02]]]
["binance-futures","BTCUSDT",1731429479947,[[86703.7,7.808],[86703.6,0.091],[86703.4,0.46],[86702.0,0.002],[86700.9,0.132]],[[86703.8,1.454],[86705.6,0.073],[86705.7,0.002],[86706.4,0.002],[86707.5,0.002]]]
["binance-futures","BTCUSDT",1731429539236,[[86715.7,1.096],[86715.2,0.006],[86713.1,0.173],[86712.9,0.002]],[[86715.8,2.4],[86716.0,0.002],[86716.8,0.02],[86719.0,0.173],[86719.2,0.046]]]
["binance-futures","BTCUSDT",1731429578759,[[86778.9,2.765],[86778.5,0.004],[86778.4,0.004],[86778.2,0.173],[86778.0,0.002]],[[86779.0,1.784],[86779.4,0.215],[86779.5,0.04],[86779.8,0.002],[86779.9,0.002]]]
["binance-futures","BTCUSDT",1731429605532,[[86873.0,0.385],[86871.4,0.008]],[[86873.1,9.291],[86873.2,1.111],[86873.6,4.001],[86873.7,3.759],[86874.4,0.002]]]
["binance-futures","BTCUSDT",1731429631918,[[86908.5,11.186],[86908.4,0.039],[86908.2,0.173],[86908.0,0.048],[86906.7,0.05]],[[86908.6,0.075],[86910.0,0.048],[86911.6,0.002],[86913.0,0.002],[86913.2,0.002]]]
["binance-futures","BTCUSDT",1731429704750,[[87029.5,0.018],[87027.6,0.002],[87027.5,0.002],[87025.9,0.172],[87024.4,0.002]],[[87029.6,3.524],[87029.7,0.038],[87029.8,0.173],[87030.5,0.004],[87031.0,0.051]]]
["binance-futures","BTCUSDT",1731429737460,[[87094.7,11.034],[87093.6,0.046],[87093.1,0.358],[87092.8,0.046],[87092.7,0.278]],[[87094.8,0.255],[87095.8,0.002],[87098.6,0.002],[87098.7,0.171],[87099.2,0.02]]]
["binance-futures","BTCUSDT",1731429757176,[[87086.1,1.618],[87086.0,0.061],[87085.2,0.012],[87084.4,0.046],[87083.9,0.002]],[[87086.2,2.215],[87086.5,0.004],[87086.8,0.005],[87087.1,0.004],[87092.6,0.265]]]
["binance-futures","BTCUSDT",1731429830226,[[86980.8,1.872],[86980.7,0.022],[86980.6,0.089],[86979.2,0.002],[86979.1,0.002]],[[86980.9,1.5],[86981.3,0.002],[86981.6,0.02],[86982.3,0.003],[86983.6,0.002]]]
["binance-futures","BTCUSDT",1731429857130,[[87029.9,6.668],[87029.8,0.007],[87029.6,0.002],[87029.5,0.428],[87029.4,1.032]],[[87030.0,1.68],[87031.7,0.002],[87033.9,0.02],[87034.3,0.035],[87037.4,0.002]]]
["binance-futures","BTCUSDT",1731429888695,[[87087.6,5.315],[87087.2,0.105],[87086.4,0.046],[87085.5,0.003],[87083.6,0.002]],[[87087.7,2.069],[87087.8,1.323],[87090.2,0.01],[87090.4,0.02],[87091.5,0.002]]]
["binance-futures","BTCUSDT",1731429937168,[[87094.7,2.018],[87094.0,0.158],[87091.3,0.451],[87091.0,0.6],[87090.9,2.168]],[[87097.7,0.004],[87097.9,0.01],[87099.2,0.139],[87106.1,0.009],[87106.5,0.002]]]
["binance-futures","BTCUSDT",1731429983347,[[86933.8,2.172],[86933.1,0.006],[86932.9,0.002],[86932.0,0.04],[86931.6,0.002]],[[86933.9,6.663],[86934.2,0.134],[86935.3,0.003],[86937.3,0.459],[86938.3,0.002]]]
["binance-futures","BTCUSDT",1731430014260,[[86929.5,1.845],[86928.9,0.007],[86928.8,0.002],[86928.7,0.005],[86927.2,0.046]],[[86929.6,1.421],[86930.1,0.152],[86930.2,0.626],[86930.8,0.002],[86933.8,0.34]]]
["binance-futures","BTCUSDT",1731430083231,[[86923.9,0.76],[86920.2,0.002],[86920.0,0.002],[86919.9,0.002],[86919.8,0.005]],[[86924.0,12.853],[86924.1,0.016],[86924.4,0.046],[86925.3,0.002],[86925.4,0.459]]]
["binance-futures","BTCUSDT",1731430114016,[[86872.9,3.36],[86871.6,0.363],[86871.5,0.002],[86871.0,0.005],[86869.6,0.219]],[[86873.0,3.92],[86873.4,0.002],[86873.5,0.216],[86873.6,0.688],[86876.2,0.173]]]
["binance-futures","BTCUSDT",1731430136332,[[86917.2,4.627],[86916.9,0.434],[86915.4,0.002],[86913.6,0.048],[86913.2,0.002]],[[86917.3,2.772],[86917.4,0.002],[86917.5,0.421],[86917.6,0.002],[86918.0,0.005]]]
["binance-futures","BTCUSDT",1731430210407,[[86993.2,0.324],[86993.1,0.006],[86992.9,0.002],[86989.6,0.003],[86988.3,0.102]],[[86993.3,3.367],[86994.1,0.005],[86994.4,0.046],[86994.6,0.05],[86994.7,0.052]]]
["binance-futures","BTCUSDT",1731430241032,[[87222.0,1.56],[87221.3,0.002],[87221.2,1.096]],[[87222.1,3.388],[87222.4,0.053],[87222.5,0.05],[87223.3,0.003],[87223.6,0.002]]]
["binance-futures","BTCUSDT",1731430267277,[[87236.4,2.118],[87234.3,0.006],[87234.2,0.022],[87234.1,0.421],[87234.0,0.025]],[[87236.5,2.739],[87236.9,0.002],[87237.0,0.393],[87237.1,0.278],[87238.8,0.002]]]
["binance-futures","BTCUSDT",1731430334341,[[87402.0,433.964],[87401.6,0.006],[87401.1,0.002],[87400.7,0.005],[87400.0,2.5]],[[87402.1,1.573],[87404.1,0.002],[87405.6,0.13],[87405.7,0.101],[87408.7,0.036]]]
["binance-futures","BTCUSDT",1731430366055,[[87440.9,2.983],[87440.1,0.011],[87440.0,21.883],[87439.9,0.007],[87439.8,0.013]],[[87441.0,4.488],[87445.3,0.002],[87445.4,0.577],[87445.6,1.522],[87456.4,0.009]]]
["binance-futures","BTCUSDT",1731430392126,[[87605.8,1.269],[87605.6,0.046],[87604.8,0.046],[87603.3,0.002],[87603.2,0.002]],[[87605.9,5.61],[87606.2,0.062],[87606.3,0.043],[87606.5,0.005],[87607.3,0.002]]]
["binance-futures","BTCUSDT",1731430464389,[[87578.9,5.762],[87578.7,0.19],[87578.6,0.456],[87577.6,0.002],[87576.8,0.218]],[[87579.0,2.478],[87579.5,0.02],[87579.7,0.197],[87580.0,0.068],[87580.7,0.002]]]
["binance-futures","BTCUSDT",1731430490451,[[87625.0,0.044],[87624.9,0.002],[87623.3,0.02],[87621.2,0.002],[87620.9,0.009]],[[87625.1,6.929],[87625.7,0.056],[87625.8,0.002],[87626.0,0.002],[87626.7,0.005]]]
["binance-futures","BTCUSDT",1731430531274,[[87491.9,0.854],[87489.6,0.06],[87489.5,0.027],[87488.1,0.067],[87487.9,0.172]],[[87492.0,2.102],[87493.7,0.117],[87494.0,0.048],[87494.7,0.02],[87495.0,0.172]]]
["binance-futures","BTCUSDT",1731430589206,[[87499.7,2.818],[87499.3,0.002],[87498.3,0.002],[87497.5,0.002],[87496.5,0.046]],[[87499.8,2.938],[87500.7,0.002],[87502.1,0.002],[87502.4,0.046],[87503.0,0.01]]]
["binance-futures","BTCUSDT",1731430615740,[[87456.7,3.225],[87456.6,0.061],[87455.3,0.002],[87455.2,0.034],[87453.2,0.002]],[[87456.8,2.327],[87457.2,0.002],[87457.3,0.002],[87457.4,0.456],[87457.6,0.068]]]
["binance-futures","BTCUSDT",1731430646914,[[87391.3,7.047],[87391.2,0.048],[87391.0,0.011],[87390.9,0.403],[87390.8,0.103]],[[87391.4,0.049],[87391.8,0.01],[87391.9,0.002],[87394.4,0.002],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1731430715665,[[87282.2,2.627],[87281.0,0.126],[87279.9,0.008],[87279.6,0.011],[87279.2,0.046]],[[87282.3,2.113],[87282.7,0.002],[87286.6,0.02],[87286.7,0.155],[87290.3,0.002]]]
["binance-futures","BTCUSDT",1731430730209,[[87192.2,1.229],[87191.9,1.142],[87191.4,1.582],[87190.9,1.424],[87190.5,3.937]],[[87192.8,0.006],[87194.3,0.002],[87195.2,1.17],[87195.3,0.005],[87197.6,0.311]]]
["binance-futures","BTCUSDT",1731430772225,[[87059.0,3.953],[87058.9,0.019],[87058.7,0.002],[87058.4,0.002],[87057.8,0.004]],[[87059.1,0.386],[87060.4,0.002],[87060.8,0.046],[87062.5,0.158],[87070.0,0.527]]]
["binance-futures","BTCUSDT",1731430841438,[[87094.6,10.336],[87094.5,0.802],[87094.4,0.633],[87094.3,1.296],[87094.2,0.006]],[[87094.7,0.061],[87094.9,0.002],[87097.0,0.002],[87097.1,0.093],[87097.2,0.527]]]
["binance-futures","BTCUSDT",1731430868030,[[87203.0,3.208],[87201.2,0.01],[87201.0,0.05],[87200.1,0.186],[87200.0,1.623]],[[87203.1,0.373],[87204.6,0.003],[87204.8,0.004],[87205.1,0.005],[87209.2,0.013]]]
["binance-futures","BTCUSDT",1731430933300,[[87258.5,1.813],[87254.2,0.004],[87253.2,0.05],[87252.2,0.002],[87252.0,0.007]],[[87258.6,9.377],[87258.7,1.341],[87258.8,0.002],[87259.1,0.002],[87259.6,0.045]]]
["binance-futures","BTCUSDT",1731430967269,[[87147.0,2.011],[87144.6,0.029],[87144.5,0.05],[87143.4,0.01],[87136.2,0.206]],[[87147.1,5.876],[87147.2,0.002],[87147.9,0.075],[87148.0,0.046],[87148.7,0.002]]]
["binance-futures","BTCUSDT",1731430998530,[[87112.1,6.857],[87112.0,0.052],[87111.8,0.109],[87111.2,0.002],[87108.9,0.04]],[[87112.2,2.312],[87115.0,0.002],[87115.1,0.002],[87115.4,0.002],[87115.5,0.173]]]
["binance-futures","BTCUSDT",1731431025887,[[87212.4,0.358],[87210.3,0.035],[87209.4,0.003],[87208.9,0.05]],[[87212.5,4.396],[87212.8,0.136],[87212.9,0.457],[87213.7,0.172],[87214.3,0.034]]]
["binance-futures","BTCUSDT",1731431096230,[[87270.0,2.581],[87269.6,0.002],[87269.3,0.002],[87266.4,0.004],[87265.6,0.002]],[[87270.1,2.606],[87270.2,0.103],[87270.4,0.25],[87270.8,0.005],[87271.3,0.08]]]
["binance-futures","BTCUSDT",1731431134983,[[87256.5,3.006],[87256.4,0.055],[87256.0,0.028],[87255.6,0.002],[87254.5,0.219]],[[87256.6,2.228],[87257.4,2.0],[87258.3,0.005],[87258.7,0.172],[87260.0,0.125]]]
["binance-futures","BTCUSDT",1731431153345,[[87340.9,1.595],[87339.5,0.092],[87338.6,0.067],[87338.1,0.002],[87336.5,0.052]],[[87341.0,2.575],[87341.4,0.05],[87341.6,0.002],[87341.9,0.457],[87343.2,0.002]]]
["binance-futures","BTCUSDT",1731431223916,[[87295.5,1.945],[87294.1,0.002],[87294.0,0.021],[87293.5,0.005],[87292.2,0.115]],[[87295.6,6.702],[87295.7,0.82],[87295.8,0.002],[87295.9,0.016],[87296.0,1.261]]]
["binance-futures","BTCUSDT",1731431254910,[[87296.0,1.31],[87292.7,0.018],[87291.6,0.286],[87291.5,0.002],[87290.7,0.002]],[[87296.1,8.693],[87296.2,0.041],[87296.6,0.002],[87296.7,2.864],[87296.8,0.05]]]
["binance-futures","BTCUSDT",1731431282773,[[87343.0,2.602],[87342.9,0.473],[87341.5,0.076],[87341.4,0.172],[87339.8,0.226]],[[87343.1,2.768],[87343.2,0.004],[87343.7,0.426],[87344.4,0.004],[87351.0,0.022]]]
["binance-futures","BTCUSDT",1731431338502,[[87136.4,1.692],[87136.3,2.59],[87135.5,0.024],[87133.9,0.02],[87133.8,0.006]],[[87136.5,2.369],[87137.6,0.048],[87138.3,0.12],[87138.8,0.002],[87139.7,0.173]]]
["binance-futures","BTCUSDT",1731431384219,[[87317.1,2.833],[87317.0,0.365],[87316.9,0.008],[87316.8,0.503],[87316.1,0.01]],[[87317.2,1.034],[87321.5,0.02],[87322.9,0.052],[87323.5,0.25],[87326.4,0.488]]]
["binance-futures","BTCUSDT",1731431411617,[[87378.2,2.284],[87375.2,0.002],[87375.1,0.048],[87373.8,0.002],[87373.0,0.05]],[[87378.3,6.582],[87378.6,0.034],[87378.8,0.053],[87378.9,0.392],[87379.6,0.174]]]
["binance-futures","BTCUSDT",1731431484991,[[87264.7,4.148],[87264.6,0.005],[87264.1,0.003],[87264.0,0.055],[87263.9,0.172]],[[87264.8,0.737],[87265.2,0.004],[87269.2,0.002],[87269.6,0.004],[87270.8,0.148]]]
["binance-futures","BTCUSDT",1731431512161,[[87332.9,8.641],[87332.6,0.002],[87332.5,0.722],[87332.4,0.003],[87329.0,1.0]],[[87333.0,3.025],[87334.8,0.051],[87335.0,0.002],[87335.2,0.172],[87336.7,0.006]]]
["binance-futures","BTCUSDT",1731431540573,[[87365.1,1.086],[87365.0,0.002],[87359.7,0.002],[87359.6,0.303],[87358.4,0.05]],[[87365.2,9.391],[87365.3,0.864],[87365.7,0.002],[87366.0,0.046],[87369.5,1.348]]]
["binance-futures","BTCUSDT",1731431614131,[[87438.3,5.899],[87438.2,0.004],[87437.4,0.057],[87436.8,0.002],[87436.6,0.057]],[[87438.4,2.627],[87439.1,0.675],[87439.2,2.0],[87439.6,0.058],[87442.8,0.002]]]
["binance-futures","BTCUSDT",1731431642208,[[87449.9,4.679],[87449.0,0.244],[87448.9,5.756],[87448.8,0.046],[87448.3,5.349]],[[87450.0,0.09],[87450.8,0.002],[87452.6,0.01],[87454.0,0.005],[87461.3,0.517]]]
["binance-futures","BTCUSDT",1731431674422,[[87465.7,3.555],[87464.8,0.046],[87464.7,0.002],[87464.4,0.296],[87464.3,1.883]],[[87465.8,3.675],[87466.7,0.172],[87471.0,0.642],[87471.9,0.513],[87472.4,0.002]]]
["binance-futures","BTCUSDT",1731431745055,[[87415.2,3.156],[87415.1,1.817],[87414.8,0.045],[87412.7,0.057],[87412.6,0.041]],[[87415.3,3.508],[87416.8,0.046],[87416.9,0.172],[87417.2,0.046],[87417.4,0.008]]]
["binance-futures","BTCUSDT",1731431771370,[[87375.7,1.654],[87374.8,0.848],[87374.4,0.046],[87373.7,0.35],[87372.7,1.204]],[[87375.8,6.234],[87377.2,0.003],[87377.6,0.002],[87377.7,0.05],[87378.9,0.172]]]
["binance-futures","BTCUSDT",1731431802695,[[87360.1,15.486],[87359.8,4.869],[87359.7,0.046],[87359.6,0.255],[87359.5,1.052]],[[87360.2,0.229],[87362.8,0.646],[87364.6,0.002],[87365.4,0.01],[87365.6,0.183]]]
["binance-futures","BTCUSDT",1731431872859,[[87473.2,7.3],[87473.1,0.565],[87472.6,0.019],[87472.5,0.206]],[[87473.3,2.009],[87474.9,0.092],[87476.8,0.012],[87477.7,0.006],[87478.3,0.002]]]
["binance-futures","BTCUSDT",1731431903944,[[87531.3,14.512],[87531.2,0.717],[87531.1,0.02],[87529.7,0.242],[87529.5,0.034]],[[87531.4,0.104],[87531.5,0.002],[87534.7,0.044],[87535.6,0.01],[87536.2,0.004]]]
["binance-futures","BTCUSDT",1731431946298,[[87677.2,0.071],[87676.4,0.002],[87676.0,0.05],[87675.5,0.583],[87674.6,0.02]],[[87677.3,1.906],[87677.9,1.901],[87678.0,0.149],[87678.1,4.098],[87678.2,0.307]]]
["binance-futures","BTCUSDT",1731431999431,[[87583.9,2.874],[87583.8,1.305],[87583.6,0.461],[87580.0,0.005],[87577.2,0.05]],[[87584.0,3.136],[87584.5,0.241],[87584.8,0.11],[87584.9,0.002],[87586.4,0.048]]]
["binance-futures","BTCUSDT",1731432030994,[[87447.6,0.068],[87445.8,0.066],[87445.6,0.078],[87444.8,0.448],[87444.4,0.005]],[[87447.7,8.418],[87447.9,0.002],[87448.1,0.044],[87448.3,0.002],[87448.8,0.046]]]
["binance-futures","BTCUSDT",1731432057752,[[87426.3,0.118],[87426.2,0.024],[87424.2,0.05],[87423.8,0.004],[87421.9,0.022]],[[87426.4,2.727],[87426.5,0.048],[87428.0,0.002],[87428.3,0.172],[87429.6,0.046]]]
["binance-futures","BTCUSDT",1731432127335,[[87325.8,2.835],[87325.3,0.82],[87322.4,0.004],[87321.5,0.005],[87321.4,0.022]],[[87325.9,5.998],[87326.8,0.002],[87326.9,0.081],[87327.2,0.174],[87329.6,0.012]]]
["binance-futures","BTCUSDT",1731432147835,[[87186.3,1.973],[87185.3,0.164],[87185.2,0.188],[87183.0,0.17]],[[87186.4,9.088],[87188.3,0.004],[87188.8,0.046],[87190.4,0.002],[87193.2,0.246]]]
["binance-futures","BTCUSDT",1731432185193,[[87205.4,3.478],[87205.3,0.173],[87204.4,0.158],[87204.3,0.009],[87203.6,0.002]],[[87205.5,1.406],[87207.8,0.002],[87208.0,0.02],[87208.5,0.002],[87208.8,0.05]]]
["binance-futures","BTCUSDT",1731432259001,[[87147.0,1.897],[87146.6,0.005],[87144.2,0.092],[87144.1,0.101]],[[87147.1,2.66],[87148.0,0.046],[87148.1,0.002],[87148.2,0.38],[87148.3,0.002]]]
["binance-futures","BTCUSDT",1731432286136,[[87237.3,5.768],[87234.8,0.002],[87234.4,0.048],[87234.3,0.002],[87234.1,0.002]],[[87237.4,1.966],[87238.9,0.031],[87240.0,0.004],[87240.8,0.048],[87241.0,0.046]]]
["binance-futures","BTCUSDT",1731432349899,[[87277.5,5.11],[87276.7,0.002],[87276.6,0.571],[87276.5,0.021]],[[87277.6,2.714],[87277.8,0.02],[87278.1,1.216],[87278.8,0.002],[87279.4,0.172]]]
["binance-futures","BTCUSDT",1731432390079,[[87266.8,3.053],[87266.4,0.046],[87266.0,0.246],[87265.6,0.046],[87265.5,0.046]],[[87266.9,1.315],[87269.0,0.046],[87270.7,0.172],[87271.1,0.002],[87271.2,0.479]]]
["binance-futures","BTCUSDT",1731432417064,[[87323.4,6.991],[87323.2,0.046],[87322.4,0.036],[87322.2,0.235],[87322.1,1.0]],[[87323.5,0.056],[87323.8,0.002],[87324.9,0.002],[87325.0,0.002],[87326.9,0.002]]]
["binance-futures","BTCUSDT",1731432448381,[[87449.6,5.124],[87449.3,0.002],[87448.9,0.002],[87448.8,0.642],[87448.6,3.163]],[[87449.7,1.986],[87450.0,0.17],[87450.5,0.003],[87451.0,0.046],[87453.4,0.003]]]
["binance-futures","BTCUSDT",1731432519105,[[87467.2,1.879],[87463.2,0.002],[87461.9,0.002],[87461.6,0.015],[87461.5,0.122]],[[87467.3,6.351],[87467.4,0.423],[87467.6,0.005],[87468.0,0.157],[87468.4,0.046]]]
["binance-futures","BTCUSDT",1731432556080,[[87449.9,5.258],[87448.4,0.074],[87448.1,0.08],[87448.0,0.172],[87447.4,0.022]],[[87450.0,5.488],[87450.7,0.005],[87450.8,0.05],[87451.0,0.046],[87452.0,0.226]]]
["binance-futures","BTCUSDT",1731432579318,[[87459.9,6.728],[87458.8,0.002],[87458.7,5.095],[87458.6,5.342],[87458.5,0.191]],[[87460.0,0.018],[87460.3,0.002],[87461.4,0.002],[87462.0,0.003],[87463.2,0.004]]]
["binance-futures","BTCUSDT",1731432649837,[[87644.6,3.076],[87644.3,0.092],[87643.5,0.002],[87643.4,0.6],[87643.3,0.6]],[[87644.7,3.091],[87644.8,0.032],[87645.5,0.01],[87645.9,0.957],[87646.0,0.301]]]
["binance-futures","BTCUSDT",1731432676552,[[87601.9,0.201],[87599.9,0.024],[87599.6,0.002],[87598.7,0.013],[87598.0,0.069]],[[87602.0,4.491],[87602.4,0.046],[87602.5,2.925],[87602.8,0.046],[87603.5,0.002]]]
["binance-futures","BTCUSDT",1731432707395,[[87695.1,8.829],[87695.0,0.006],[87694.4,0.046],[87694.1,0.109],[87694.0,0.264]],[[87695.2,0.568],[87695.3,0.003],[87695.4,0.002],[87695.6,0.002],[87695.7,0.002]]]
["binance-futures","BTCUSDT",1731432757891,[[87652.2,4.633],[87650.6,0.031],[87650.4,0.046],[87650.2,0.031],[87650.0,0.016]],[[87652.3,0.653],[87653.0,0.05],[87655.0,0.455],[87655.2,0.002],[87655.3,0.101]]]
["binance-futures","BTCUSDT",1731432806705,[[87719.6,2.471],[87719.0,0.004],[87718.4,0.012],[87717.4,0.171],[87717.0,0.05]],[[87719.7,0.357],[87722.1,0.05],[87724.0,0.535],[87725.0,0.176],[87726.8,0.103]]]
["binance-futures","BTCUSDT",1731432833184,[[87741.8,5.804],[87741.7,0.002],[87741.6,0.475],[87741.0,0.008],[87740.9,0.004]],[[87741.9,1.429],[87743.1,0.046],[87745.1,0.036],[87747.6,0.168],[87749.3,0.127]]]
["binance-futures","BTCUSDT",1731432902523,[[87692.3,3.361],[87690.9,0.034],[87689.2,0.004],[87687.9,0.002],[87687.6,0.009]],[[87692.4,6.021],[87693.0,0.134],[87693.8,0.05],[87696.3,0.002],[87696.4,0.344]]]
["binance-futures","BTCUSDT",1731432919707,[[87691.9,0.113],[87690.3,0.07],[87690.0,0.055],[87688.6,0.057],[87687.5,0.002]],[[87692.0,7.151],[87692.4,0.046],[87692.5,0.002],[87693.0,0.004],[87693.4,0.3]]]
["binance-futures","BTCUSDT",1731432959618,[[87740.6,0.004],[87737.3,0.002],[87737.2,0.055],[87736.9,0.057],[87735.0,0.212]],[[87740.7,9.458],[87740.8,0.004],[87740.9,0.237],[87741.0,0.002],[87741.1,1.437]]]
["binance-futures","BTCUSDT",1731433032415,[],[[87676.5,1.044],[87676.7,2.774],[87676.9,1.67],[87677.0,0.411],[87677.1,1.428]]]
["binance-futures","BTCUSDT",1731433058847,[[87736.0,2.896],[87735.8,0.022],[87735.6,0.246],[87735.5,0.012],[87733.8,0.455]],[[87736.1,5.528],[87736.8,0.046],[87736.9,0.05],[87737.7,0.123],[87739.8,0.002]]]
["binance-futures","BTCUSDT",1731433086615,[[87787.7,0.617],[87784.5,0.005],[87783.7,1.0],[87783.3,0.002],[87780.2,0.177]],[[87787.8,3.078],[87788.4,0.217],[87788.7,0.002],[87788.8,0.574],[87788.9,0.896]]]
["binance-futures","BTCUSDT",1731433162377,[[87893.1,2.166],[87892.3,0.004],[87892.1,0.002],[87892.0,1.161],[87891.8,0.002]],[[87893.2,5.055],[87894.4,0.002],[87895.0,0.233],[87896.8,0.262],[87899.3,0.015]]]
["binance-futures","BTCUSDT",1731433186815,[[87884.9,5.393],[87884.5,0.245],[87884.4,0.5],[87884.0,0.004],[87883.9,1.0]],[[87885.0,3.816],[87885.6,0.004],[87885.8,0.05],[87886.1,0.01],[87890.0,0.004]]]
["binance-futures","BTCUSDT",1731433213375,[[87801.9,1.043],[87800.5,0.281],[87800.4,0.021],[87800.3,0.004]],[[87802.0,2.93],[87803.1,0.27],[87803.6,0.221],[87804.5,0.046],[87808.1,0.002]]]
["binance-futures","BTCUSDT",1731433285944,[[87848.6,0.43],[87847.5,0.016],[87847.3,0.002],[87846.9,0.002],[87846.0,0.002]],[[87848.7,3.378],[87848.8,0.57],[87849.0,0.211],[87850.7,0.005],[87851.3,0.02]]]
["binance-futures","BTCUSDT",1731433312926,[[87899.9,2.251],[87899.7,0.004],[87899.6,0.21],[87899.5,0.458],[87899.4,0.002]],[[87900.0,33.753],[87900.1,0.01],[87900.2,0.006],[87900.3,0.002],[87900.4,0.079]]]
["binance-futures","BTCUSDT",1731433361847,[[87759.0,1.344],[87758.7,0.457]],[[87759.1,5.515],[87759.3,0.105],[87759.4,0.512],[87759.5,0.004],[87760.3,0.05]]]
["binance-futures","BTCUSDT",1731433413323,[[87733.5,7.166],[87732.8,0.004],[87731.2,0.062],[87730.5,0.121],[87718.7,0.002]],[[87733.6,2.005],[87735.3,0.05],[87736.4,0.002],[87736.5,0.014],[87737.5,0.028]]]
["binance-futures","BTCUSDT",1731433440416,[[87627.5,1.143],[87627.2,0.004],[87627.1,0.004],[87626.0,0.008],[87625.8,0.014]],[[87627.6,7.406],[87628.0,0.046],[87628.4,0.046],[87629.4,0.172],[87629.5,0.046]]]
["binance-futures","BTCUSDT",1731433471388,[[87569.0,2.993],[87568.9,0.002],[87568.8,0.326],[87568.2,0.088],[87567.2,0.118]],[[87569.1,3.241],[87569.4,0.18],[87569.5,0.573],[87569.9,0.004],[87570.0,0.046]]]
["binance-futures","BTCUSDT",1731433540662,[[87561.9,2.617],[87561.8,0.314],[87561.2,0.115],[87561.0,0.265],[87560.0,0.048]],[[87562.0,0.993],[87562.4,0.002],[87565.0,0.007],[87567.4,0.456],[87568.3,0.004]]]
["binance-futures","BTCUSDT",1731433557506,[[87553.6,1.663],[87546.9,0.002],[87546.8,0.375],[87545.2,0.004],[87544.8,0.026]],[[87553.7,3.206],[87554.4,0.046],[87556.0,0.046],[87556.6,0.002],[87556.8,0.133]]]
["binance-futures","BTCUSDT",1731433598103,[[87483.1,5.299],[87482.5,0.005],[87481.2,0.046],[87480.8,0.046],[87478.8,0.044]],[[87483.2,4.464],[87483.3,0.007],[87483.9,0.177],[87485.1,0.046],[87486.0,0.609]]]
["binance-futures","BTCUSDT",1731433668132,[[87419.9,1.128],[87419.6,0.005],[87417.9,0.161],[87417.8,0.13],[87417.7,0.175]],[[87420.0,5.127],[87423.0,0.046],[87423.2,0.046],[87423.6,0.05],[87423.8,0.456]]]
["binance-futures","BTCUSDT",1731433699203,[[87583.7,4.186],[87583.4,0.002],[87583.3,0.571],[87583.2,0.319],[87582.4,0.002]],[[87583.8,0.731],[87586.4,0.046],[87588.1,0.02],[87588.2,0.002],[87589.5,0.002]]]
["binance-futures","BTCUSDT",1731433764214,[[87531.1,2.13],[87530.8,0.002],[87530.6,0.172],[87529.3,0.043],[87529.2,0.027]],[[87531.2,2.498],[87531.8,0.002],[87532.1,0.016],[87533.6,0.002],[87534.2,0.052]]]
["binance-futures","BTCUSDT",1731433797788,[[87544.4,0.062],[87541.1,0.057],[87458.8,0.038],[87456.8,0.013]],[[87544.5,5.598],[87544.7,0.181],[87544.8,0.218],[87545.2,0.046],[87545.3,0.008]]]
["binance-futures","BTCUSDT",1731433829163,[[87592.5,3.335],[87592.4,0.025],[87592.3,0.024],[87592.1,0.161],[87592.0,0.332]],[[87592.6,0.715],[87592.7,0.002],[87593.0,0.002],[87593.1,0.002],[87594.3,0.002]]]
["binance-futures","BTCUSDT",1731433856867,[[87605.6,4.228],[87604.1,1.232],[87604.0,0.024],[87603.9,0.013],[87603.8,0.172]],[[87605.7,0.948],[87607.8,0.002],[87608.3,0.004],[87608.4,0.004],[87610.1,0.002]]]
["binance-futures","BTCUSDT",1731433932805,[[87684.4,0.409],[87681.3,0.232],[87680.1,0.02],[87679.6,0.002],[87679.3,0.05]],[[87684.5,5.445],[87685.5,0.062],[87685.6,0.046],[87686.0,0.046],[87686.4,0.002]]]
["binance-futures","BTCUSDT",1731433970365,[[87540.7,3.513],[87540.6,0.005],[87540.0,0.15],[87539.9,0.801],[87539.5,0.172]],[[87540.8,1.555],[87542.4,0.002],[87545.1,0.002],[87548.7,0.135],[87548.8,0.029]]]
["binance-futures","BTCUSDT",1731433987005,[[87473.3,3.145],[87472.4,0.014],[87472.0,0.002],[87470.1,0.028],[87469.9,0.057]],[[87473.4,9.06],[87473.5,0.009],[87474.4,0.046],[87474.9,0.002],[87475.9,0.145]]]
["binance-futures","BTCUSDT",1731434060363,[[87314.4,3.654],[87314.3,0.285],[87313.0,0.002],[87312.7,0.02],[87311.2,0.046]],[[87314.5,2.75],[87317.1,0.033],[87317.2,0.172],[87317.6,0.002],[87318.8,0.014]]]
["binance-futures","BTCUSDT",1731434087284,[[87407.8,6.443],[87407.7,0.002],[87407.4,0.002],[87407.3,0.456],[87406.0,0.002]],[[87407.9,2.166],[87408.3,0.064],[87408.4,0.095],[87409.0,0.009],[87412.3,0.002]]]
["binance-futures","BTCUSDT",1731434157630,[[87397.3,1.216],[87396.3,0.002],[87395.8,0.004],[87395.0,0.004],[87392.5,0.172]],[[87397.4,3.269],[87397.5,0.219],[87397.6,0.457],[87398.5,0.046],[87400.0,0.068]]]
["binance-futures","BTCUSDT",1731434172205,[[87325.7,3.771],[87325.1,0.005],[87324.1,0.061],[87324.0,0.125],[87323.2,0.046]],[[87325.8,3.559],[87326.2,0.172],[87326.8,0.002],[87329.4,0.172],[87329.6,0.034]]]
["binance-futures","BTCUSDT",1731434215377,[[87199.6,3.944],[87199.4,0.002],[87199.3,0.042],[87199.2,0.07],[87198.8,0.008]],[[87199.7,6.864],[87199.8,0.002],[87199.9,0.006],[87200.0,0.899],[87200.1,0.002]]]
["binance-futures","BTCUSDT",1731434245971,[[87119.9,2.326],[87119.6,0.158],[87119.3,0.158],[87118.2,0.021],[87116.9,0.002]],[[87120.0,5.493],[87120.7,0.044],[87121.4,0.175],[87122.0,0.046],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1731434314873,[[86972.6,2.385],[86972.5,0.034],[86972.4,0.002],[86972.3,0.341],[86972.2,0.034]],[[86972.7,4.311],[86972.9,0.459],[86973.4,0.002],[86975.1,0.002],[86977.3,0.002]]]
["binance-futures","BTCUSDT",1731434328465,[[86972.9,0.388],[86972.7,0.006],[86972.1,0.002],[86972.0,0.5],[86971.7,0.003]],[[86973.0,7.998],[86973.1,0.363],[86973.2,0.132],[86973.3,1.089],[86974.8,0.002]]]
["binance-futures","BTCUSDT",1731434372432,[[86959.5,8.358],[86959.4,0.207],[86959.2,0.046],[86959.0,0.184],[86955.5,0.142]],[[86959.6,0.621],[86961.0,0.002],[86962.8,0.114],[86964.0,0.002],[86964.1,0.02]]]
["binance-futures","BTCUSDT",1731434441607,[[87157.8,1.14],[87155.2,0.09],[87153.4,0.002],[87151.3,0.025],[87150.9,0.002]],[[87157.9,7.327],[87158.0,2.553],[87159.3,0.896],[87159.4,0.016],[87159.6,0.002]]]
["binance-futures","BTCUSDT",1731434472355,[[87151.3,3.007],[87150.3,0.086],[87150.1,0.003],[87148.6,0.002],[87148.1,0.04]],[[87151.4,6.726],[87151.5,0.002],[87152.3,0.034],[87152.6,0.086],[87153.0,0.034]]]
["binance-futures","BTCUSDT",1731434498886,[[86956.2,0.003],[86956.1,0.004],[86956.0,7.653],[86955.9,0.005],[86954.7,0.004]],[[86956.3,1.388],[86956.4,0.489],[86956.5,1.194],[86956.6,0.307],[86956.7,0.158]]]
["binance-futures","BTCUSDT",1731434570696,[[87129.1,2.505],[87128.1,0.002],[87127.2,0.083],[87126.6,0.005],[87126.5,0.05]],[[87129.2,0.641],[87129.3,0.117],[87129.4,0.458],[87129.9,0.022],[87131.2,0.046]]]
["binance-futures","BTCUSDT",1731434598763,[[87159.9,5.612],[87159.6,0.002],[87159.0,0.002],[87157.6,0.046],[87157.1,0.057]],[[87160.0,0.54],[87160.3,0.078],[87160.4,0.399],[87163.2,0.003],[87164.9,0.002]]]
["binance-futures","BTCUSDT",1731434625152,[[87177.4,2.681],[87176.0,0.004],[87175.2,0.004],[87175.0,0.173],[87173.5,0.05]],[[87177.5,1.678],[87178.3,0.005],[87179.7,0.013],[87180.6,0.037],[87181.3,0.002]]]
["binance-futures","BTCUSDT",1731434694593,[[87144.0,2.321],[87143.9,0.016],[87143.0,0.046],[87142.0,0.002],[87141.6,0.046]],[[87144.1,3.177],[87144.9,0.05],[87146.4,0.002],[87146.5,0.201],[87146.6,0.173]]]
["binance-futures","BTCUSDT",1731434725336,[[87181.8,0.009],[87181.5,0.016]],[[87181.9,4.483],[87182.1,0.019],[87182.5,0.302],[87182.6,3.706],[87183.1,0.911]]]
["binance-futures","BTCUSDT",1731434772065,[[87181.8,2.153],[87180.1,0.07],[87177.4,0.022],[87177.1,0.05],[87169.7,0.011]],[[87181.9,7.27],[87184.5,0.033],[87184.6,0.173],[87185.0,0.046],[87186.3,0.002]]]
["binance-futures","BTCUSDT",1731434828198,[[87108.1,0.004],[87107.1,0.002],[87107.0,0.05],[87105.7,0.002],[87105.2,0.012]],[[87108.2,4.923],[87109.3,0.663],[87109.5,1.576],[87110.3,4.566],[87110.9,1.033]]]
["binance-futures","BTCUSDT",1731434855445,[[87138.2,2.798],[87138.1,0.173],[87137.6,0.046],[87136.1,0.086],[87136.0,0.14]],[[87138.3,2.761],[87138.8,0.002],[87139.2,0.05],[87142.0,0.002],[87142.5,0.088]]]
["binance-futures","BTCUSDT",1731434928661,[[87227.0,3.47],[87226.9,0.002],[87225.4,0.025],[87224.8,0.046],[87224.1,0.172]],[[87227.1,3.156],[87228.2,0.004],[87228.5,0.002],[87228.6,0.469],[87228.9,0.172]]]
["binance-futures","BTCUSDT",1731434959914,[[87234.1,1.559],[87233.1,0.172],[87232.9,0.002],[87231.0,0.004],[87229.8,0.002]],[[87234.2,3.993],[87234.4,0.048],[87234.6,0.004],[87234.7,0.002],[87234.9,0.053]]]
["binance-futures","BTCUSDT",1731434978969,[[87284.7,4.05],[87284.6,0.566],[87283.1,0.184],[87283.0,0.172],[87282.9,0.003]],[[87284.8,2.152],[87286.4,0.02],[87288.0,0.094],[87289.1,0.004],[87290.7,0.004]]]
["binance-futures","BTCUSDT",1731435057871,[[87370.0,5.348],[87369.4,0.04],[87368.9,0.056],[87368.8,0.046],[87368.0,0.046]],[[87370.1,3.778],[87370.8,0.004],[87372.4,0.005],[87373.8,0.037],[87377.6,0.249]]]
["binance-futures","BTCUSDT",1731435089445,[[87383.2,10.565],[87383.1,0.005],[87382.3,0.203],[87382.2,1.033],[87381.1,0.005]],[[87383.3,1.353],[87384.5,0.046],[87384.8,0.012],[87387.7,0.002],[87388.0,0.092]]]
["binance-futures","BTCUSDT",1731435116435,[[87443.7,1.582],[87441.1,0.005],[87440.9,0.057],[87440.1,0.004],[87439.8,0.222]],[[87443.8,5.352],[87443.9,0.307],[87444.0,0.003],[87444.1,0.002],[87444.2,0.186]]]
["binance-futures","BTCUSDT",1731435188160,[[87495.7,3.853],[87495.1,0.117],[87495.0,0.172],[87494.0,0.048],[87493.6,0.046]],[[87495.8,0.584],[87496.2,0.12],[87496.5,0.004],[87496.6,3.012],[87498.4,0.002]]]
["binance-futures","BTCUSDT",1731435218837,[[87629.9,4.083],[87629.8,0.773],[87629.1,0.004],[87628.6,0.158],[87628.0,0.046]],[[87630.0,7.691],[87630.1,0.002],[87630.5,0.005],[87630.8,0.002],[87639.2,0.145]]]
["binance-futures","BTCUSDT",1731435245805,[[87675.7,4.487],[87675.6,0.464],[87675.0,0.008],[87674.3,0.1],[87672.8,0.046]],[[87675.8,5.743],[87676.5,0.101],[87676.6,0.002],[87678.2,0.008],[87678.6,0.285]]]
["binance-futures","BTCUSDT",1731435277313,[[87629.0,6.086],[87628.9,0.007],[87628.2,0.002],[87628.0,0.046],[87627.5,0.033]],[[87629.1,2.963],[87630.2,0.636],[87631.8,0.172],[87633.5,0.002],[87634.7,0.176]]]
["binance-futures","BTCUSDT",1731435347360,[[87760.1,0.576],[87759.0,0.02],[87758.0,0.012],[87756.4,0.022],[87756.1,0.032]],[[87760.2,12.94],[87760.3,0.002],[87760.7,8.789],[87760.9,0.036],[87761.1,0.084]]]
["binance-futures","BTCUSDT",1731435390608,[[87757.4,1.345],[87757.2,0.036],[87756.9,0.021],[87756.1,0.019],[87754.0,0.056]],[[87757.5,3.182],[87757.8,0.108],[87758.4,0.046],[87758.7,0.002],[87759.2,0.068]]]
["binance-futures","BTCUSDT",1731435405676,[[87735.5,3.057],[87734.3,0.005],[87732.9,0.002],[87732.3,0.04],[87652.2,1.074]],[[87735.6,3.45],[87736.0,0.086],[87736.8,0.046],[87736.9,0.341],[87737.1,0.02]]]
["binance-futures","BTCUSDT",1731435475884,[[87819.6,14.106],[87819.5,1.285],[87819.4,0.004],[87819.0,0.057],[87818.9,0.002]],[[87819.7,1.971],[87822.8,0.005],[87824.1,0.002],[87825.4,0.109],[87826.1,0.002]]]
["binance-futures","BTCUSDT",1731435506373,[[87897.6,8.459],[87897.5,0.522],[87897.2,0.046],[87896.8,0.046],[87895.9,0.002]],[[87897.7,2.152],[87898.0,0.004],[87898.8,0.058],[87900.1,0.01],[87900.9,0.012]]]
["binance-futures","BTCUSDT",1731435575894,[[87870.0,9.039],[87869.9,0.145],[87869.2,0.351],[87869.1,1.114],[87868.8,0.011]],[[87870.1,6.802],[87870.6,0.005],[87874.5,0.002],[87875.7,0.013],[87876.5,0.002]]]
["binance-futures","BTCUSDT",1731435586662,[[87864.4,2.611],[87864.3,0.114],[87861.7,0.325],[87861.6,1.046],[87860.8,0.048]],[[87864.5,1.636],[87865.3,0.003],[87866.2,0.006],[87867.3,0.002],[87868.0,0.002]]]
["binance-futures","BTCUSDT",1731435635524,[[87882.0,6.732],[87881.9,0.002],[87881.2,0.002],[87880.8,0.046],[87880.0,0.046]],[[87882.1,2.521],[87882.6,0.002],[87884.9,0.254],[87885.0,0.046],[87886.3,0.454]]]
["binance-futures","BTCUSDT",1731435705582,[[87815.3,3.979],[87814.6,0.002],[87812.9,0.005],[87811.8,0.015],[87811.5,0.046]],[[87815.4,2.53],[87816.2,0.171],[87816.8,0.05],[87819.1,0.171],[87821.7,0.238]]]
["binance-futures","BTCUSDT",1731435737773,[[87823.6,0.288],[87822.0,0.005],[87820.4,0.037],[87819.2,0.002],[87818.8,0.3]],[[87823.7,7.12],[87824.0,0.002],[87824.1,0.041],[87824.7,0.004],[87824.8,2.702]]]
["binance-futures","BTCUSDT",1731435753221,[[87754.6,2.511],[87754.5,0.005],[87754.4,0.002],[87753.7,0.059],[87753.2,0.021]],[[87754.7,2.067],[87755.1,0.002],[87757.7,0.002],[87758.0,0.088],[87759.0,0.079]]]
["binance-futures","BTCUSDT",1731435833852,[[87949.8,4.365],[87948.8,0.04],[87948.0,0.14],[87947.9,0.02],[87947.2,0.162]],[[87949.9,4.303],[87951.6,0.002],[87953.4,0.002],[87954.4,0.046],[87955.0,0.046]]]
["binance-futures","BTCUSDT",1731435865462,[[87937.2,7.183],[87937.0,0.004],[87936.9,0.002],[87936.8,0.76]],[[87937.3,0.034],[87937.6,0.018],[87937.7,0.004],[87941.7,0.002],[87942.0,0.066]]]
["binance-futures","BTCUSDT",1731435892175,[[88072.5,5.318],[88072.3,0.068],[88072.0,0.046],[88071.0,0.016],[88070.8,0.016]],[[88072.6,0.04],[88072.9,1.283],[88073.9,0.002],[88076.9,0.025],[88077.1,0.002]]]
["binance-futures","BTCUSDT",1731435960208,[[88150.3,0.394],[88147.5,0.046],[88146.8,0.046],[88145.8,0.002],[88144.9,0.01]],[[88150.4,2.383],[88151.3,0.004],[88152.4,0.002],[88154.0,0.004],[88154.7,0.103]]]
["binance-futures","BTCUSDT",1731435995208,[[88212.7,2.881],[88212.1,0.02],[88211.0,0.004],[88210.5,0.045],[88209.0,0.173]],[[88212.8,0.209],[88213.5,0.002],[88213.7,0.004],[88214.5,0.002],[88217.1,1.019]]]
["binance-futures","BTCUSDT",1731436017311,[[88295.9,6.141],[88295.5,0.004],[88295.4,0.186],[88294.5,0.047]],[[88296.0,0.036],[88296.2,0.002],[88296.5,0.02],[88296.6,0.866],[88297.9,0.091]]]
["binance-futures","BTCUSDT",1731436048195,[[88261.1,0.988],[88260.7,0.02],[88260.6,0.003],[88259.0,0.229],[88258.7,0.128]],[[88261.2,2.221],[88261.3,0.465],[88263.0,0.006],[88264.0,0.045],[88269.3,0.26]]]
["binance-futures","BTCUSDT",1731436117370,[[88354.4,1.811],[88354.1,0.002],[88353.4,0.02],[88353.0,0.004],[88349.3,1.348]],[[88354.5,1.292],[88354.8,0.011],[88356.3,0.004],[88356.4,0.002],[88357.5,0.002]]]
["binance-futures","BTCUSDT",1731436144322,[[88377.0,3.691],[88376.8,0.045],[88375.5,0.022],[88375.0,0.215],[88367.8,0.136]],[[88377.1,0.558],[88377.9,0.002],[88381.5,0.005],[88381.6,0.013],[88381.9,0.002]]]
["binance-futures","BTCUSDT",1731436194881,[[88397.6,0.02],[88393.4,0.3],[88393.3,0.002],[88393.1,0.003],[88392.4,0.341]],[[88397.7,3.678],[88397.8,0.984],[88397.9,0.023],[88398.0,0.002],[88398.1,0.018]]]
["binance-futures","BTCUSDT",1731436243754,[[88503.6,1.257],[88502.0,0.004],[88501.0,0.045],[88499.3,0.002],[88499.2,0.502]],[[88503.7,3.046],[88504.2,0.002],[88504.3,0.451],[88505.1,0.08],[88505.2,0.32]]]
["binance-futures","BTCUSDT",1731436274328,[[88457.6,3.615],[88456.0,0.139],[88455.3,0.002],[88455.2,0.71],[88452.3,0.32]],[[88457.7,3.786],[88459.5,0.004],[88460.4,0.019],[88462.0,0.21],[88462.2,0.002]]]
["binance-futures","BTCUSDT",1731436342774,[[88660.6,0.367],[88658.8,0.002],[88658.7,0.954],[88657.8,0.002],[88656.2,0.004]],[[88660.7,5.122],[88660.8,3.781],[88661.7,0.002],[88665.0,0.086],[88665.2,0.047]]]
["binance-futures","BTCUSDT",1731436350291,[[88691.0,1.618],[88690.9,0.004],[88689.8,0.02],[88689.4,0.17],[88688.0,0.003]],[[88691.1,2.425],[88691.9,0.002],[88692.0,0.355],[88692.8,0.045],[88692.9,0.004]]]
["binance-futures","BTCUSDT",1731436399664,[[88650.7,1.766],[88650.1,0.059],[88650.0,0.08],[88648.8,0.217],[88646.7,0.241]],[[88650.8,1.702],[88652.3,0.018],[88652.4,0.56],[88657.8,0.172],[88658.5,0.045]]]
["binance-futures","BTCUSDT",1731436468536,[],[[88738.3,0.491],[88738.4,0.104],[88738.5,1.233],[88738.6,0.491],[88738.7,7.391]]]
["binance-futures","BTCUSDT",1731436495036,[[88760.0,2.124],[88757.6,0.721],[88756.2,0.01],[88755.5,0.002],[88753.4,1.0]],[[88760.1,6.398],[88760.2,0.03],[88760.8,0.269],[88767.7,0.005],[88770.3,0.003]]]
["binance-futures","BTCUSDT",1731436525714,[[88654.2,2.583],[88653.3,0.002],[88653.2,0.653],[88653.1,0.002],[88653.0,0.41]],[[88654.3,4.41],[88655.3,0.079],[88656.9,0.04],[88657.4,0.002],[88658.8,0.002]]]
["binance-futures","BTCUSDT",1731436591975,[[88672.0,0.016],[88669.0,0.017],[88668.1,0.105],[88668.0,0.002],[88667.5,0.002]],[[88672.1,4.21],[88672.2,0.016],[88672.5,0.002],[88672.6,0.45],[88673.6,0.07]]]
["binance-futures","BTCUSDT",1731436625421,[[88407.5,2.097],[88407.4,0.017],[88406.8,0.002],[88402.8,0.152],[88401.3,0.1]],[[88407.6,3.283],[88407.7,0.002],[88407.8,0.451],[88408.8,0.045],[88409.2,0.045]]]
["binance-futures","BTCUSDT",1731436651899,[[88476.5,1.871],[88473.5,0.002],[88472.2,0.17],[88472.0,0.006],[88471.7,0.004]],[[88476.6,8.823],[88477.2,0.077],[88478.1,0.007],[88479.0,0.002],[88479.2,0.045]]]
["binance-futures","BTCUSDT",1731436719998,[[88388.7,1.94],[88384.2,0.002],[88383.8,0.566],[88382.8,0.1],[88380.9,0.004]],[[88388.8,5.569],[88389.6,0.045],[88390.1,0.009],[88393.1,0.02],[88393.3,0.002]]]
["binance-futures","BTCUSDT",1731436750740,[[88382.7,1.053],[88382.6,3.394],[88381.8,0.006],[88377.9,0.004],[88377.5,0.002]],[[88382.8,3.059],[88383.2,0.045],[88383.6,0.045],[88384.5,0.002],[88391.6,0.004]]]
["binance-futures","BTCUSDT",1731436789996,[[88499.1,2.4],[88498.4,0.027],[88494.8,0.02],[88494.6,0.002],[88492.5,0.002]],[[88499.2,4.407],[88499.9,0.226],[88500.0,0.056],[88500.8,0.048],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1731436808734,[[88480.0,0.143],[88476.2,0.003],[88475.5,0.002],[88475.2,0.004],[88475.1,0.014]],[[88480.1,8.078],[88480.2,1.192],[88480.4,0.034],[88480.5,0.023],[88481.0,0.034]]]
["binance-futures","BTCUSDT",1731436878255,[[88580.0,1.916],[88579.7,0.002],[88578.6,0.044],[88578.4,0.045],[88578.3,0.17]],[[88580.1,0.535],[88584.3,0.002],[88585.9,0.004],[88586.0,0.45],[88586.6,0.005]]]
["binance-futures","BTCUSDT",1731436906642,[[88529.7,5.046],[88528.1,0.002],[88528.0,0.752],[88527.6,0.17],[88524.7,0.17]],[[88529.8,1.795],[88530.7,0.451],[88532.8,0.004],[88534.3,0.002],[88565.5,0.022]]]
["binance-futures","BTCUSDT",1731436937450,[[88402.5,11.304],[88402.4,1.566],[88402.3,0.002],[88402.2,0.17],[88402.1,0.002]],[[88402.6,0.566],[88402.7,0.061],[88405.6,0.022],[88406.5,0.002],[88409.1,0.005]]]
["binance-futures","BTCUSDT",1731436993298,[[88384.6,0.213],[88384.5,0.002],[88381.2,0.003]],[[88384.7,3.722],[88384.8,0.002],[88384.9,0.806],[88385.0,0.107],[88385.5,0.045]]]
["binance-futures","BTCUSDT",1731437036111,[[88503.7,1.663],[88502.5,0.003],[88501.3,0.1],[88501.1,0.095],[88500.1,0.17]],[[88503.8,3.266],[88504.1,0.006],[88505.0,0.016],[88507.9,0.034],[88508.1,0.02]]]
["binance-futures","BTCUSDT",1731437110210,[[88614.5,0.834]],[[88614.6,3.768],[88614.7,1.026],[88614.8,0.491],[88615.5,0.083],[88616.8,0.045]]]
["binance-futures","BTCUSDT",1731437137766,[[88561.2,0.226],[88560.0,0.002],[88559.3,0.058],[88556.7,0.002],[88556.0,0.22]],[[88561.3,2.365],[88561.4,0.65],[88561.5,0.042],[88561.8,0.08],[88563.7,0.17]]]
["binance-futures","BTCUSDT",1731437159350,[[88539.5,2.939],[88539.2,0.002],[88539.1,0.02],[88538.2,0.037],[88538.1,0.115]],[[88539.6,1.725],[88541.1,0.17],[88543.2,0.045],[88543.6,0.045],[88544.5,0.004]]]
["binance-futures","BTCUSDT",1731437238835,[[88610.3,0.388],[88610.1,0.002],[88609.9,0.02],[88606.9,0.002],[88606.8,0.564]],[[88610.4,4.235],[88610.6,0.002],[88611.8,0.108],[88611.9,0.17],[88613.0,0.045]]]
["binance-futures","BTCUSDT",1731437266043,[[88720.8,8.146],[88720.7,0.005],[88717.7,0.004],[88717.2,0.567],[88716.7,0.002]],[[88720.9,0.803],[88725.1,0.009],[88728.7,0.16],[88728.8,0.158],[88728.9,0.311]]]
["binance-futures","BTCUSDT",1731437296940,[[88663.3,3.574],[88663.2,0.034],[88662.5,0.056],[88662.4,0.17],[88662.2,0.034]],[[88663.4,3.55],[88663.5,0.002],[88664.2,0.02],[88664.9,0.244],[88667.9,0.005]]]
["binance-futures","BTCUSDT",1731437367461,[[88655.6,3.627],[88655.5,0.02],[88655.4,0.101],[88655.2,0.002],[88650.6,0.002]],[[88655.7,1.903],[88655.9,0.002],[88657.1,0.17],[88658.1,0.004],[88658.4,0.045]]]
["binance-futures","BTCUSDT",1731437399348,[[88729.6,7.694],[88729.5,0.004],[88729.2,0.045],[88728.8,0.045],[88728.5,0.045]],[[88729.7,1.482],[88734.1,0.02],[88734.2,0.025],[88736.3,0.1],[88737.0,0.002]]]
["binance-futures","BTCUSDT",1731437425219,[[88729.6,1.291],[88729.2,0.112],[88729.1,0.45],[88728.5,0.002],[88726.7,0.17]],[[88729.7,2.833],[88730.0,0.01],[88731.0,0.002],[88731.2,0.045],[88731.5,0.17]]]
["binance-futures","BTCUSDT",1731437494848,[[88614.0,3.674],[88610.8,0.621],[88610.2,0.45],[88609.9,0.32],[88609.5,0.004]],[[88614.1,0.847],[88618.5,0.002],[88618.6,0.002],[88618.8,0.02],[88619.9,0.002]]]
["binance-futures","BTCUSDT",1731437525722,[[88672.0,3.97],[88670.7,0.002],[88668.6,0.002],[88668.5,0.192],[88668.1,0.17]],[[88672.1,5.752],[88672.4,0.034],[88672.5,0.002],[88672.9,0.002],[88673.0,3.346]]]
["binance-futures","BTCUSDT",1731437552447,[[88618.7,7.087],[88618.6,0.002],[88618.5,0.002],[88617.9,0.002],[88617.8,0.036]],[[88618.8,0.606],[88620.0,0.09],[88623.0,0.004],[88623.3,0.002],[88624.4,0.012]]]
["binance-futures","BTCUSDT",1731437599863,[[88650.0,0.014],[88649.8,0.02]],[[88652.5,5.531],[88652.7,0.034],[88653.2,0.07],[88653.4,0.034],[88653.5,0.016]]]
["binance-futures","BTCUSDT",1731437653319,[[88796.2,0.02],[88793.3,0.012],[88792.4,0.002],[88792.2,0.004],[88792.0,0.002]],[[88796.3,12.125],[88796.5,2.545],[88796.6,1.275],[88797.5,0.002],[88798.1,0.002]]]
["binance-futures","BTCUSDT",1731437680242,[[88743.9,4.697],[88743.8,0.172],[88743.7,0.264],[88741.9,0.002],[88740.7,0.034]],[[88744.0,8.932],[88749.4,0.071],[88749.5,0.045],[88750.0,0.004],[88763.0,0.097]]]
["binance-futures","BTCUSDT",1731437711878,[[88769.6,0.047],[88766.8,0.01],[88766.6,0.002],[88766.5,0.004],[88766.4,0.083]],[[88769.7,11.11],[88770.4,0.047],[88770.5,1.568],[88770.8,0.003],[88776.3,0.006]]]
["binance-futures","BTCUSDT",1731437763645,[[88789.7,1.732],[88789.6,0.02],[88783.9,0.002],[88783.3,0.002],[88782.0,0.16]],[[88789.8,6.055],[88790.4,1.604],[88790.6,0.003],[88791.5,0.045],[88791.7,0.002]]]
["binance-futures","BTCUSDT",1731437807452,[[88847.9,2.02],[88847.8,0.014],[88847.2,0.004],[88846.6,0.002],[88846.5,0.113]],[[88848.0,9.608],[88850.1,0.002],[88850.2,0.169],[88850.4,0.045],[88851.0,0.045]]]
["binance-futures","BTCUSDT",1731437882257,[[88911.7,4.716],[88911.2,0.045],[88911.0,0.006],[88910.6,0.011],[88910.5,0.045]],[[88911.8,3.855],[88911.9,0.114],[88914.8,0.004],[88915.5,0.1],[88916.1,0.52]]]
["binance-futures","BTCUSDT",1731437909458,[[88899.9,1.145],[88899.4,0.015],[88899.3,0.179],[88899.2,0.113],[88898.8,0.002]],[[88900.0,7.285],[88900.1,0.005],[88900.2,0.002],[88900.3,0.337],[88901.2,0.002]]]
["binance-futures","BTCUSDT",1731437936407,[[88866.3,5.622],[88866.2,0.034],[88866.1,0.002],[88866.0,0.449],[88865.6,0.045]],[[88866.4,1.822],[88867.3,0.02],[88868.0,0.037],[88870.1,0.674],[88870.2,0.56]]]
["binance-futures","BTCUSDT",1731438009660,[[88797.4,1.401],[88796.5,0.119],[88796.2,0.02],[88796.1,0.115],[88794.0,0.002]],[[88797.5,11.906],[88798.5,0.045],[88799.2,0.045],[88799.3,0.309],[88799.4,0.921]]]
["binance-futures","BTCUSDT",1731438037700,[[88767.5,0.748],[88767.4,0.742],[88767.1,1.54],[88767.0,1.481],[88766.9,1.481]],[[88769.3,0.171],[88769.4,0.002],[88769.6,0.02],[88769.7,0.054],[88770.2,0.003]]]
["binance-futures","BTCUSDT",1731438068437,[[88663.1,2.731],[88660.9,0.002],[88659.1,0.002],[88658.7,0.19],[88658.3,0.002]],[[88663.2,14.429],[88663.3,0.042],[88663.4,0.036],[88663.5,0.265],[88663.6,0.002]]]
["binance-futures","BTCUSDT",1731438137318,[[88813.9,7.052],[88813.8,0.159],[88813.3,0.254],[88811.9,0.321],[88811.0,0.141]],[[88814.0,0.029],[88815.2,0.002],[88816.5,0.016],[88817.7,0.002],[88818.4,0.02]]]
["binance-futures","BTCUSDT",1731438164162,[[88899.6,4.492],[88899.2,0.002],[88899.1,0.169],[88898.5,0.141],[88898.2,0.058]],[[88899.7,3.634],[88900.0,0.115],[88901.6,0.045],[88901.9,0.071],[88902.8,0.02]]]
["binance-futures","BTCUSDT",1731438209620,[[88911.7,1.43],[88911.4,0.056],[88911.0,0.002],[88910.5,0.071],[88910.4,0.056]],[[88911.8,4.598],[88911.9,0.016],[88912.5,0.002],[88913.9,0.021],[88916.2,0.205]]]
["binance-futures","BTCUSDT",1731438265006,[[88778.4,0.166],[88776.8,0.012],[88776.7,0.08],[88773.9,0.022],[88772.9,0.002]],[[88778.5,4.696],[88780.0,0.045],[88780.5,0.068],[88780.6,1.228],[88783.0,0.002]]]
["binance-futures","BTCUSDT",1731438293246,[[88808.9,2.394],[88807.4,0.011],[88806.8,0.138],[88806.7,0.339],[88806.5,0.002]],[[88809.0,3.757],[88809.3,0.109],[88809.4,0.284],[88809.6,0.024],[88810.9,0.169]]]
["binance-futures","BTCUSDT",1731438325192,[[88804.9,3.885],[88804.8,0.002],[88804.7,0.449],[88803.9,0.002],[88803.0,0.002]],[[88805.0,1.814],[88805.7,0.028],[88810.4,0.051],[88811.7,0.02],[88814.0,0.178]]]
["binance-futures","BTCUSDT",1731438395062,[[88897.9,1.227],[88897.5,0.006],[88893.4,0.002],[88893.1,0.648],[88893.0,0.002]],[[88898.0,9.054],[88898.2,0.169],[88898.4,0.045],[88898.6,0.002],[88901.4,0.067]]]
["binance-futures","BTCUSDT",1731438413239,[[88905.1,2.882],[88903.8,0.166],[88902.2,0.006],[88899.3,1.0],[88896.8,0.006]],[[88905.2,5.602],[88905.3,0.02],[88906.3,0.254],[88906.4,0.781],[88907.4,0.002]]]
["binance-futures","BTCUSDT",1731438452683,[[89023.5,3.299],[89023.3,0.002],[89022.9,0.02],[89022.6,0.002],[89022.5,1.045]],[[89023.6,2.937],[89025.6,0.045],[89026.4,0.045],[89027.8,0.003],[89030.9,0.271]]]
["binance-futures","BTCUSDT",1731438521409,[[89156.5,2.172],[89156.4,0.169],[89155.8,0.336],[89153.3,0.169],[89150.6,0.002]],[[89156.6,2.678],[89156.7,0.002],[89156.8,0.834],[89156.9,0.021],[89157.3,0.007]]]
["binance-futures","BTCUSDT",1731438552083,[[89136.9,0.896],[89136.0,0.004],[89134.8,0.004],[89134.6,0.036],[89132.5,0.005]],[[89137.0,3.169],[89137.8,0.169],[89137.9,0.004],[89138.0,0.045],[89138.8,0.295]]]
["binance-futures","BTCUSDT",1731438569308,[[89144.9,8.753],[89144.8,0.019],[89143.8,0.169],[89143.6,0.056],[89143.1,0.114]],[[89145.0,2.471],[89147.6,0.02],[89148.1,0.169],[89148.3,0.002],[89148.5,0.047]]]
["binance-futures","BTCUSDT",1731438651315,[[89115.2,9.257],[89113.5,0.049],[89113.4,0.04],[89113.2,0.045],[89113.1,0.057]],[[89115.3,1.212],[89119.6,0.004],[89119.8,0.005],[89120.7,0.169],[89121.8,0.007]]]
["binance-futures","BTCUSDT",1731438677961,[[89116.3,5.313],[89116.0,0.126],[89115.9,0.448],[89115.2,0.045],[89113.7,0.085]],[[89116.4,0.272],[89117.1,0.005],[89119.4,0.004],[89121.6,0.004],[89121.8,0.004]]]
["binance-futures","BTCUSDT",1731438704532,[[89191.9,2.393],[89191.8,0.447],[89191.7,0.286],[89191.0,0.002],[89190.9,0.336]],[[89192.0,3.413],[89193.5,0.057],[89194.0,0.05],[89196.0,0.214],[89196.4,0.045]]]
["binance-futures","BTCUSDT",1731438777634,[[89213.2,3.809],[89213.1,0.447],[89212.0,0.045],[89211.5,0.045],[89211.2,0.045]],[[89213.3,1.567],[89213.8,0.144],[89214.5,0.022],[89216.4,0.002],[89219.7,0.007]]]
["binance-futures","BTCUSDT",1731438810721,[[89214.4,8.13],[89214.3,0.038],[89214.2,0.002],[89214.1,0.002],[89214.0,0.474]],[[89214.5,0.595],[89218.7,0.004],[89219.0,0.027],[89219.1,0.066],[89220.0,0.012]]]
["binance-futures","BTCUSDT",1731438831030,[[89242.9,8.395],[89242.8,0.004],[89242.6,0.169],[89241.2,0.045],[89239.5,0.047]],[[89243.0,2.752],[89243.1,0.016],[89244.0,0.004],[89246.6,0.13],[89247.5,0.002]]]
["binance-futures","BTCUSDT",1731438903520,[[89377.5,2.039],[89376.0,0.047],[89375.9,0.12],[89375.8,0.52],[89375.2,0.065]],[[89377.6,8.157],[89377.7,0.124],[89377.8,0.004],[89378.5,0.003],[89379.7,0.002]]]
["binance-futures","BTCUSDT",1731438929907,[[89301.6,0.78],[89300.6,0.199],[89299.6,0.002],[89299.3,0.32],[89297.2,0.453]],[[89301.7,3.304],[89301.9,0.002],[89302.0,0.313],[89302.5,0.006],[89302.6,0.004]]]
["binance-futures","BTCUSDT",1731438960272,[[89343.9,3.818],[89343.0,0.002],[89342.3,0.168],[89340.6,0.009],[89340.5,0.002]],[[89344.0,4.39],[89344.4,0.241],[89344.5,0.917],[89345.6,0.045],[89346.2,0.008]]]
["binance-futures","BTCUSDT",1731439009079,[[89291.8,5.539],[89291.5,0.156],[89289.2,0.003],[89289.0,0.002],[89288.5,0.002]],[[89291.9,2.563],[89292.3,0.004],[89292.4,0.381],[89293.2,0.002],[89293.5,0.004]]]
["binance-futures","BTCUSDT",1731439055608,[[89188.9,3.695],[89188.1,0.056],[89187.2,0.193],[89187.1,0.611],[89187.0,0.045]],[[89189.0,3.332],[89190.0,0.002],[89190.1,0.084],[89190.4,0.002],[89191.8,0.025]]]
["binance-futures","BTCUSDT",1731439086250,[[89219.0,1.709],[89218.7,0.004],[89218.4,0.314],[89217.6,0.004],[89215.1,0.562]],[[89219.1,4.695],[89219.9,0.027],[89220.0,0.002],[89220.1,2.51],[89220.2,0.002]]]
["binance-futures","BTCUSDT",1731439155317,[[89174.3,2.033],[89173.6,0.045],[89172.8,0.045],[89172.5,0.002],[89171.3,0.011]],[[89174.4,8.088],[89174.5,0.004],[89176.3,0.019],[89176.5,0.002],[89177.0,0.002]]]
["binance-futures","BTCUSDT",1731439170106,[[89178.6,0.031],[89178.5,0.47],[89175.8,0.006],[89175.2,0.002],[89174.4,0.025]],[[89178.7,11.609],[89178.8,0.741],[89178.9,0.007],[89179.2,0.045],[89179.3,0.002]]]
["binance-futures","BTCUSDT",1731439212838,[[89181.9,3.833],[89181.8,0.169],[89181.0,0.083],[89180.0,0.092],[89173.3,0.34]],[[89182.0,4.798],[89182.1,0.006],[89184.7,0.002],[89185.7,0.004],[89185.8,0.447]]]
["binance-futures","BTCUSDT",1731439283181,[[89362.5,2.341],[89362.2,0.52],[89361.1,0.002],[89359.4,0.004],[89353.8,0.002]],[[89362.6,5.406],[89362.8,0.045],[89362.9,0.153],[89365.7,0.002],[89368.1,0.168]]]
["binance-futures","BTCUSDT",1731439313873,[[89346.1,4.544],[89346.0,0.696],[89345.7,0.006],[89344.6,0.032],[89344.5,0.083]],[[89346.2,2.165],[89346.6,0.446],[89347.2,0.002],[89348.1,0.032],[89348.7,0.031]]]
["binance-futures","BTCUSDT",1731439340272,[[89338.5,0.294],[89337.5,0.004],[89336.8,0.002],[89335.4,0.014],[89334.0,0.002]],[[89338.6,3.608],[89338.8,0.098],[89339.0,0.002],[89339.1,0.446],[89340.6,0.168]]]
["binance-futures","BTCUSDT",1731439408305,[[89305.7,3.51],[89303.1,0.011],[89302.5,0.047],[89301.6,0.045],[89301.2,0.002]],[[89305.8,1.606],[89306.0,0.005],[89308.3,0.002],[89310.0,0.005],[89310.3,0.002]]]
["binance-futures","BTCUSDT",1731439441891,[[89267.2,4.059],[89266.5,0.004],[89266.4,0.411],[89266.3,0.002],[89261.9,0.104]],[[89267.3,1.303],[89267.4,0.447],[89268.0,0.02],[89269.9,0.018],[89273.8,0.005]]]
["binance-futures","BTCUSDT",1731439468115,[[89405.9,9.683],[89405.8,0.007],[89405.7,0.002],[89405.6,1.388],[89405.5,8.964]],[[89406.0,2.727],[89406.1,0.066],[89407.5,0.045],[89408.5,0.002],[89408.8,0.168]]]
["binance-futures","BTCUSDT",1731439542384,[[89416.5,2.042],[89416.0,0.045],[89415.3,0.282],[89415.0,0.002],[89414.9,0.02]],[[89416.6,1.221],[89417.8,0.002],[89417.9,0.335],[89420.0,0.11],[89420.6,0.168]]]
["binance-futures","BTCUSDT",1731439569309,[[89428.7,1.368],[89428.5,0.224],[89427.0,0.002],[89424.2,0.002],[89424.1,0.168]],[[89428.8,4.203],[89428.9,0.002],[89430.3,0.002],[89431.6,0.168],[89432.0,0.11]]]
["binance-futures","BTCUSDT",1731439610456,[[89392.6,2.111],[89392.2,0.023],[89391.8,0.031],[89391.6,0.068],[89391.4,0.085]],[[89392.7,2.484],[89396.8,0.004],[89397.2,0.175],[89397.6,0.02],[89421.6,0.002]]]
["binance-futures","BTCUSDT",1731439670312,[[89509.0,2.651],[89506.2,0.091],[89505.7,0.011],[89505.5,0.045],[89505.4,0.023]],[[89509.1,1.781],[89518.3,0.031],[89518.5,0.004],[89520.1,0.025],[89523.4,0.002]]]
["binance-futures","BTCUSDT",1731439697518,[[89537.6,2.51],[89535.0,0.004],[89533.3,0.004],[89533.1,0.175]],[[89537.7,3.395],[89538.9,0.002],[89539.7,0.224],[89539.9,0.112],[89556.8,0.045]]]
["binance-futures","BTCUSDT",1731439723926,[[89540.6,3.555],[89539.8,0.016],[89538.5,0.002],[89538.3,0.034],[89536.5,0.037]],[[89540.7,0.05],[89543.2,0.002],[89544.0,0.11],[89545.2,0.022],[89545.4,0.17]]]
["binance-futures","BTCUSDT",1731439773111,[[89433.2,4.48],[89433.0,0.077],[89430.9,0.002],[89430.8,0.344],[89428.8,0.02]],[[89433.3,1.512],[89434.1,0.002],[89435.2,0.045],[89436.0,0.045],[89437.3,0.002]]]
["binance-futures","BTCUSDT",1731439823710,[[89414.9,6.77],[89414.8,0.002],[89414.1,0.014],[89413.9,0.07],[89413.8,0.107]],[[89415.0,0.733],[89415.4,0.02],[89418.6,0.002],[89422.4,0.045],[89425.0,0.045]]]
["binance-futures","BTCUSDT",1731439855009,[[89543.8,1.539],[89542.0,0.045],[89541.6,0.045],[89541.5,0.002],[89539.3,0.175]],[[89543.9,1.37],[89544.8,0.005],[89546.1,0.264],[89548.0,0.004],[89548.4,0.002]]]
["binance-futures","BTCUSDT",1731439923640,[[89671.4,1.124],[89671.3,0.003],[89671.1,0.978],[89671.0,0.046],[89670.7,0.004]],[[89674.3,0.277],[89675.1,0.02],[89675.6,0.009],[89676.0,0.002],[89677.8,0.199]]]
["binance-futures","BTCUSDT",1731439949927,[[89660.0,5.967],[89659.2,0.267],[89658.0,0.002],[89657.3,0.002],[89657.2,0.351]],[[89660.1,0.126],[89660.9,0.04],[89661.6,0.02],[89662.3,0.002],[89663.6,0.035]]]
["binance-futures","BTCUSDT",1731439972810,[[89755.4,1.793],[89754.1,0.004],[89752.5,0.002],[89751.7,0.013],[89749.5,0.168]],[[89755.5,1.666],[89755.9,0.021],[89756.0,0.047],[89756.1,0.304],[89760.3,0.02]]]
["binance-futures","BTCUSDT",1731440049371,[[89733.4,1.994],[89730.4,0.045],[89730.2,0.171],[89730.1,0.004],[89729.8,0.004]],[[89733.5,1.663],[89734.4,0.004],[89734.5,0.004],[89736.4,0.041],[89736.5,0.045]]]
["binance-futures","BTCUSDT",1731440080639,[[89715.5,0.292],[89715.2,0.002],[89713.6,0.002],[89713.5,0.112],[89711.9,0.146]],[[89715.6,7.458],[89715.7,0.004],[89716.5,0.006],[89716.8,0.045],[89717.1,0.002]]]
["binance-futures","BTCUSDT",1731440107242,[[89788.9,2.671],[89788.8,0.008],[89788.5,0.004],[89786.7,0.168],[89785.9,0.04]],[[89789.0,2.998],[89789.9,0.205],[89790.1,0.168],[89791.9,0.002],[89792.0,0.444]]]
["binance-futures","BTCUSDT",1731440176925,[[89761.3,3.168],[89761.0,0.483],[89760.3,0.002],[89760.0,0.002],[89759.6,0.002]],[[89761.4,3.111],[89761.6,0.002],[89762.5,0.002],[89763.0,0.156],[89763.2,0.002]]]
["binance-futures","BTCUSDT",1731440215389,[[89711.9,2.092],[89711.7,0.079],[89711.6,0.167],[89711.2,0.045],[89711.0,0.003]],[[89712.0,0.575],[89714.2,0.065],[89715.5,0.02],[89715.6,0.024],[89719.9,0.02]]]
["binance-futures","BTCUSDT",1731440234404,[[89699.0,0.369],[89698.2,0.041],[89697.6,0.167],[89696.8,0.002],[89691.0,0.045]],[[89699.1,9.23],[89699.2,0.373],[89699.3,0.004],[89699.9,0.002],[89700.0,0.396]]]
["binance-futures","BTCUSDT",1731440303162,[[89591.7,1.082],[89591.4,0.056],[89591.3,0.002],[89590.5,0.114],[89590.4,0.002]],[[89591.8,12.787],[89593.0,0.045],[89595.0,0.004],[89595.9,0.004],[89596.3,0.002]]]
["binance-futures","BTCUSDT",1731440333801,[[89332.5,2.713],[89331.8,0.138],[89326.2,0.03],[89325.0,0.016],[89322.8,0.006]],[[89334.5,0.285],[89334.7,0.678],[89335.8,0.11],[89338.1,0.8],[89358.3,0.024]]]
["binance-futures","BTCUSDT",1731440359833,[[89237.6,3.392],[89235.0,0.015],[89231.0,0.002],[89230.5,0.126],[89229.8,0.169]],[[89237.7,2.825],[89239.4,15.305],[89239.5,0.004],[89239.6,0.002],[89240.8,0.045]]]
["binance-futures","BTCUSDT",1731440413440,[[89022.2,0.241],[89022.1,0.715],[89021.4,0.01],[89019.2,0.045],[89018.4,0.154]],[[89022.6,0.438],[89023.2,0.337],[89023.4,0.046],[89023.5,0.967],[89023.6,4.456]]]
["binance-futures","BTCUSDT",1731440458133,[[89217.5,2.859],[89216.5,0.002],[89216.4,0.494],[89216.1,0.016]],[[89217.6,1.304],[89217.7,0.054],[89218.3,0.132],[89220.4,0.184],[89221.8,0.042]]]
["binance-futures","BTCUSDT",1731440484188,[[89425.8,7.332],[89425.7,0.656],[89425.2,0.002],[89425.0,0.034],[89424.5,0.002]],[[89425.9,0.093],[89430.3,0.002],[89432.3,0.005],[89432.4,0.005],[89432.8,0.003]]]
["binance-futures","BTCUSDT",1731440556653,[[89407.8,3.699],[89405.6,0.168],[89403.3,0.002],[89402.4,0.004],[89402.2,0.168]],[[89407.9,1.617],[89408.0,2.533],[89410.8,0.112],[89412.4,0.004],[89412.7,1.194]]]
["binance-futures","BTCUSDT",1731440567742,[[89430.7,0.132],[89428.9,0.002],[89428.8,0.327],[89428.5,0.67],[89426.2,0.004]],[[89430.8,6.9],[89432.8,0.079],[89433.0,0.002],[89433.1,0.002],[89433.2,1.125]]]
["binance-futures","BTCUSDT",1731440614420,[[89407.6,1.202],[89404.3,0.002],[89404.2,0.377],[89403.5,0.002],[89402.8,0.007]],[[89407.7,11.857],[89408.0,4.543],[89408.1,0.055],[89408.2,0.019],[89409.3,0.002]]]
["binance-futures","BTCUSDT",1731440682769,[[89063.4,4.278],[89063.2,0.004],[89062.9,0.158],[89061.9,0.202],[89060.0,0.169]],[[89063.5,0.757],[89063.7,0.002],[89063.9,0.45],[89066.0,0.067],[89068.0,0.002]]]
["binance-futures","BTCUSDT",1731440709330,[[89081.3,4.319],[89080.8,0.002],[89080.7,0.329],[89080.2,0.033],[89080.1,1.975]],[[89081.4,1.858],[89081.5,0.112],[89082.0,0.085],[89082.1,0.182],[89083.1,0.002]]]
["binance-futures","BTCUSDT",1731440740027,[],[[88960.1,3.717],[88960.3,0.45],[88961.7,0.442],[88961.8,0.489],[88962.5,0.45]]]
["binance-futures","BTCUSDT",1731440808754,[[89041.8,4.792],[89041.7,0.769],[89041.5,0.004],[89041.4,0.106],[89041.3,0.012]],[[89041.9,0.648],[89042.8,0.004],[89044.6,0.002],[89050.6,0.154],[89050.8,0.529]]]
["binance-futures","BTCUSDT",1731440834784,[[89180.4,2.411],[89178.7,0.002],[89177.4,0.005],[89175.9,0.002],[89175.7,0.169]],[[89180.5,3.957],[89181.0,0.006],[89181.9,0.002],[89182.1,0.002],[89182.3,0.003]]]
["binance-futures","BTCUSDT",1731440865413,[[89075.3,5.45],[89075.1,0.002],[89075.0,0.007],[89073.4,0.416],[89070.4,0.049]],[[89075.4,3.268],[89080.7,0.044],[89081.1,1.344],[89083.1,0.022],[89083.7,0.083]]]
["binance-futures","BTCUSDT",1731440935863,[[88991.6,0.847],[88987.2,0.059],[88987.1,0.002],[88985.3,0.002],[88983.3,0.002]],[[88991.7,12.369],[88991.8,0.009],[88992.0,0.004],[88992.1,0.657],[88992.2,0.287]]]
["binance-futures","BTCUSDT",1731440968227,[[89052.0,2.649],[89049.8,0.026],[89047.5,0.101],[89046.2,0.002],[89040.1,0.002]],[[89052.1,2.949],[89055.0,0.203],[89055.2,0.045],[89056.6,0.004],[89060.0,0.49]]]
["binance-futures","BTCUSDT",1731441011498,[[89072.3,5.009],[89072.0,0.047],[89071.9,0.307],[89069.8,0.002],[89069.6,0.172]],[[89072.4,2.052],[89073.7,0.504],[89073.8,0.371],[89074.4,0.045],[89076.9,0.017]]]
["binance-futures","BTCUSDT",1731441065670,[[89106.4,11.684],[89106.3,4.858],[89106.2,0.003],[89104.5,0.002],[89103.7,0.428]],[[89106.5,0.241],[89109.0,0.063],[89109.5,0.002],[89110.0,0.004],[89110.5,0.002]]]
["binance-futures","BTCUSDT",1731441096541,[[88995.7,2.184],[88995.1,0.026],[88994.4,0.064],[88993.6,0.045],[88993.0,0.002]],[[88995.8,3.585],[88995.9,0.112],[88997.7,0.002],[88999.1,0.103],[89000.0,0.002]]]
["binance-futures","BTCUSDT",1731441123921,[[88995.1,4.444],[88992.7,0.169],[88989.8,0.131],[88989.7,0.448],[88960.5,0.12]],[[88995.2,3.964],[88996.1,0.02],[88996.9,0.004],[88997.2,0.003],[88997.6,0.045]]]
["binance-futures","BTCUSDT",1731441169895,[[88874.8,5.942],[88874.3,2.487],[88874.1,3.62],[88874.0,0.006]],[[88874.9,1.809],[88875.0,0.002],[88876.1,0.04],[88876.2,0.004],[88878.8,0.004]]]
["binance-futures","BTCUSDT",1731441224219,[[88882.7,6.168],[88882.6,0.003],[88882.4,0.045],[88882.2,0.002],[88882.0,0.12]],[[88882.8,0.574],[88884.0,0.204],[88885.6,1.078],[88885.7,0.062],[88886.6,0.005]]]
["binance-futures","BTCUSDT",1731441251849,[[88871.8,7.446],[88871.7,0.437],[88871.6,0.979],[88871.1,0.147],[88869.6,0.045]],[[88871.9,0.042],[88872.2,0.056],[88872.8,0.004],[88875.0,0.062],[88876.0,0.13]]]
["binance-futures","BTCUSDT",1731441327656,[[88969.4,6.903],[88968.8,0.045],[88968.5,0.056],[88968.3,0.11],[88968.2,0.006]],[[88969.5,0.016],[88972.7,0.002],[88973.2,0.002],[88973.7,0.002],[88973.9,0.034]]]
["binance-futures","BTCUSDT",1731441354550,[[88896.0,4.41],[88891.5,0.002],[88889.6,0.004],[88889.5,0.005],[88883.1,0.471]],[[88896.1,4.072],[88896.2,0.019],[88896.3,0.02],[88896.4,0.015],[88896.5,0.019]]]
["binance-futures","BTCUSDT",1731441416675,[[88795.9,5.84],[88795.2,0.131],[88794.9,0.261],[88792.6,0.002],[88792.4,0.003]],[[88796.0,3.607],[88796.1,0.189],[88798.5,0.045],[88799.2,0.045],[88799.6,0.214]]]
["binance-futures","BTCUSDT",1731441455246,[[88885.7,4.183],[88884.7,0.064],[88884.0,0.002],[88882.4,0.115],[88880.2,0.231]],[[88885.8,3.337],[88886.1,0.449],[88886.6,0.011],[88887.9,0.002],[88889.3,0.02]]]
["binance-futures","BTCUSDT",1731441482495,[[88813.8,2.522],[88809.1,0.169],[88808.0,0.002],[88806.8,0.002],[88806.1,0.012]],[[88813.9,6.211],[88814.0,0.002],[88814.1,0.449],[88814.4,0.045],[88814.9,0.038]]]
["binance-futures","BTCUSDT",1731441514679,[[88786.7,3.694],[88785.0,0.002],[88784.4,0.002],[88783.3,0.003],[88781.1,0.035]],[[88786.8,4.894],[88787.0,0.002],[88787.1,0.449],[88788.0,0.045],[88788.4,0.002]]]
["binance-futures","BTCUSDT",1731441585381,[[88709.2,0.496],[88707.3,0.003],[88704.7,0.004],[88703.3,0.002],[88703.0,0.002]],[[88709.3,9.55],[88709.4,0.013],[88709.6,0.048],[88710.0,0.045],[88710.2,0.002]]]
["binance-futures","BTCUSDT",1731441621552,[[88799.9,9.703],[88799.8,0.128],[88799.7,0.048],[88799.6,0.07],[88799.5,0.029]],[[88800.0,3.885],[88800.1,0.002],[88800.2,0.003],[88800.5,0.02],[88805.4,0.004]]]
["binance-futures","BTCUSDT",1731441643656,[[88840.4,5.618]],[[88840.5,0.002],[88842.0,0.002],[88843.3,0.002],[88843.4,0.043],[88844.4,0.045]]]
["binance-futures","BTCUSDT",1731441712038,[[88812.6,4.236],[88812.4,0.772],[88812.1,0.772],[88812.0,0.002],[88811.7,0.198]],[[88812.7,0.044],[88814.4,0.014],[88815.2,0.002],[88815.4,0.143],[88815.6,0.034]]]
["binance-futures","BTCUSDT",1731441739039,[[88881.5,6.567],[88881.4,0.002],[88879.8,0.004],[88879.3,0.024]],[[88881.6,2.027],[88882.0,0.014],[88882.2,0.014],[88882.4,0.022],[88882.5,0.059]]]
["binance-futures","BTCUSDT",1731441770643,[[88820.1,2.211],[88818.8,0.045],[88818.5,0.344],[88818.4,0.065],[88817.4,0.08]],[[88820.2,1.326],[88821.9,0.025],[88822.9,0.169],[88823.5,0.002],[88823.7,0.332]]]
["binance-futures","BTCUSDT",1731441821662,[[88989.8,3.566],[88989.7,0.056],[88987.6,0.059],[88987.3,0.112],[88985.3,0.274]],[[88989.9,6.654],[88991.4,0.169],[88992.0,0.002],[88994.3,0.015],[88994.4,0.333]]]
["binance-futures","BTCUSDT",1731441870773,[[89099.5,2.416],[89098.7,0.002],[89098.6,0.004],[89098.5,0.022],[89096.8,0.129]],[[89099.6,6.024],[89099.7,0.004],[89100.0,4.094],[89100.1,2.646],[89103.0,0.045]]]
["binance-futures","BTCUSDT",1731441897662,[[89071.7,2.287],[89070.5,0.002],[89069.2,0.006],[89065.7,0.002],[89065.1,0.027]],[[89071.8,6.344],[89071.9,0.018],[89072.6,0.002],[89073.0,0.002],[89073.2,0.014]]]
["binance-futures","BTCUSDT",1731441967228,[[88928.8,7.35],[88928.7,0.004],[88928.4,0.08],[88927.3,0.041]],[[88928.9,2.08],[88929.3,0.02],[88931.8,0.029],[88931.9,0.023],[88932.2,0.173]]]
["binance-futures","BTCUSDT",1731441984435,[[89035.4,1.961],[89032.9,0.015],[89029.3,0.145],[89029.1,0.002],[89026.8,0.169]],[[89035.5,2.692],[89035.9,0.058],[89036.0,0.169],[89036.5,0.045],[89039.6,0.223]]]
["binance-futures","BTCUSDT",1731442026426,[[88998.6,3.476],[88998.5,0.099],[88998.0,0.137],[88995.4,0.004],[88992.1,0.007]],[[88998.7,3.124],[89000.0,0.056],[89000.8,0.214],[89001.0,0.002],[89005.8,0.006]]]
["binance-futures","BTCUSDT",1731442097721,[[89103.3,12.985],[89103.2,0.045],[89102.9,1.274],[89102.8,0.719],[89102.4,0.045]],[[89103.4,0.009],[89104.5,0.002],[89105.1,0.004],[89105.2,0.002],[89106.7,0.014]]]
["binance-futures","BTCUSDT",1731442129030,[[89158.0,2.734],[89157.6,0.045],[89157.2,0.002],[89156.4,0.02],[89151.9,0.02]],[[89158.1,2.833],[89158.2,0.006],[89159.8,0.002],[89159.9,0.837],[89160.0,4.664]]]
["binance-futures","BTCUSDT",1731442155903,[[89193.0,9.5],[89192.9,0.008],[89192.8,0.045],[89192.5,0.002],[89192.0,0.045]],[[89193.1,7.199],[89197.6,0.002],[89198.4,0.052],[89198.5,0.169],[89199.4,0.236]]]
["binance-futures","BTCUSDT",1731442230990,[[89326.0,5.216],[89325.8,0.009],[89325.5,0.005],[89325.0,1.002],[89324.4,0.047]],[[89326.1,1.582],[89326.2,0.002],[89330.6,0.002],[89331.5,0.007],[89331.9,0.05]]]
["binance-futures","BTCUSDT",1731442256274,[[89348.0,1.465],[89347.6,0.185],[89347.5,0.099],[89347.4,12.183],[89347.3,0.394]],[[89348.1,4.044],[89349.1,0.002],[89349.6,0.045],[89350.0,0.116],[89350.1,0.168]]]
["binance-futures","BTCUSDT",1731442283180,[[89349.9,3.123],[89349.5,1.0],[89346.0,0.188],[89344.4,0.06],[89343.3,0.002]],[[89350.0,13.217],[89350.1,0.006],[89350.2,0.002],[89351.5,0.045],[89351.7,0.168]]]
["binance-futures","BTCUSDT",1731442358655,[[89329.6,3.867],[89329.2,0.175],[89329.1,0.64],[89328.4,0.005],[89327.8,0.002]],[[89329.7,1.782],[89330.1,0.295],[89334.0,0.047],[89334.9,0.02],[89335.0,0.008]]]
["binance-futures","BTCUSDT",1731442385737,[[89310.1,4.039],[89309.9,1.566],[89309.0,0.307],[89308.9,9.43],[89308.5,0.016]],[[89311.0,0.002],[89311.9,0.002],[89312.0,0.009],[89314.8,0.002],[89315.2,0.125]]]
["binance-futures","BTCUSDT",1731442435913,[[89358.5,0.496],[89358.3,0.002]],[[89358.6,14.676],[89358.7,0.006],[89359.2,0.002],[89360.4,0.002],[89361.6,0.002]]]
["binance-futures","BTCUSDT",1731442490247,[],[[89244.5,11.432],[89244.6,0.002],[89244.7,0.301],[89244.8,0.034],[89245.0,0.002]]]
["binance-futures","BTCUSDT",1731442516559,[[89155.3,0.503],[89153.1,0.002],[89152.5,0.322],[89149.4,0.002],[89148.8,0.005]],[[89155.4,10.859],[89155.5,0.106],[89155.6,0.112],[89156.5,0.088],[89156.8,0.169]]]
["binance-futures","BTCUSDT",1731442547168,[[88997.9,3.284],[88997.1,0.002],[88996.9,0.003],[88995.9,0.002],[88993.4,0.002]],[[88998.0,3.001],[89000.6,0.008],[89002.5,0.002],[89003.6,0.004],[89003.9,0.002]]]
["binance-futures","BTCUSDT",1731442594952,[[89004.2,2.921],[89003.6,0.002],[88996.6,0.206],[88992.3,0.296],[88964.1,0.651]],[[89004.3,2.881],[89005.0,0.008],[89005.1,0.002],[89005.2,0.005],[89008.5,0.211]]]
["binance-futures","BTCUSDT",1731442643204,[[89009.2,3.154],[89007.6,0.002],[89004.4,0.045],[89003.1,0.186],[89002.8,0.008]],[[89009.3,2.655],[89009.4,0.024],[89009.5,0.058],[89009.6,0.014],[89009.8,0.014]]]
["binance-futures","BTCUSDT",1731442674029,[[89015.1,1.502],[89010.6,0.002],[89009.5,0.002],[89009.3,0.169],[89007.6,0.002]],[[89015.2,7.744],[89015.3,0.002],[89016.2,0.002],[89016.7,0.033],[89016.8,0.045]]]
["binance-futures","BTCUSDT",1731442744074,[[89179.3,7.314],[89179.2,0.086],[89178.9,0.096],[89178.8,0.456],[89178.7,0.249]],[[89179.4,0.563],[89180.8,0.025],[89181.5,0.004],[89182.8,0.01],[89185.2,0.002]]]
["binance-futures","BTCUSDT",1731442775324,[[89263.2,2.102],[89258.7,0.002],[89256.3,0.004],[89254.2,0.005],[89250.4,0.047]],[[89263.3,4.334],[89263.4,0.022],[89263.8,0.01],[89263.9,0.157],[89264.2,0.016]]]
["binance-futures","BTCUSDT",1731442796304,[[89290.7,2.059],[89289.2,0.168],[89286.2,0.002],[89285.7,0.188],[89284.9,0.002]],[[89290.8,3.473],[89290.9,0.058],[89291.1,0.002],[89291.5,0.002],[89294.1,0.002]]]
["binance-futures","BTCUSDT",1731442872729,[[89351.1,9.985],[89350.0,0.045],[89349.6,0.045],[89349.3,0.168],[89349.0,0.07]],[[89351.2,0.055],[89353.6,0.002],[89355.7,0.002],[89356.0,0.11],[89358.1,0.067]]]
["binance-futures","BTCUSDT",1731442905313,[[89337.0,2.074],[89336.9,0.04],[89334.0,0.021],[89332.8,0.2],[89329.5,0.167]],[[89337.1,13.01],[89337.2,0.245],[89337.3,0.497],[89338.5,0.002],[89344.2,0.168]]]
["binance-futures","BTCUSDT",1731442932926,[[89312.4,6.134],[89312.3,0.447],[89311.5,0.002],[89311.0,0.002],[89310.1,0.021]],[[89312.5,2.302],[89314.5,0.002],[89316.0,0.002],[89316.3,0.065],[89317.0,0.022]]]
["binance-futures","BTCUSDT",1731443010483,[[89274.4,14.45],[89274.3,0.447],[89273.3,0.002],[89273.2,0.045],[89272.8,0.045]],[[89274.5,0.03],[89276.3,0.002],[89276.6,0.004],[89279.0,0.002],[89281.0,0.007]]]
["binance-futures","BTCUSDT",1731443049335,[[89302.7,10.086],[89302.6,0.459],[89302.5,0.008],[89301.6,0.045],[89301.0,0.002]],[[89302.8,1.823],[89304.6,0.043],[89306.1,0.168],[89307.0,0.004],[89307.1,0.475]]]
["binance-futures","BTCUSDT",1731443066855,[[89326.7,0.133],[89326.6,0.003],[89326.5,0.004],[89325.9,0.02],[89324.4,0.656]],[[89326.9,4.992],[89327.0,1.481],[89327.2,2.009],[89327.5,0.411],[89327.6,3.233]]]
["binance-futures","BTCUSDT",1731443144563,[[89323.6,8.973],[89323.5,0.002],[89323.2,0.042],[89323.1,0.168],[89320.6,0.099]],[[89323.7,0.207],[89327.2,0.045],[89339.0,0.168],[89339.1,0.168],[89342.2,0.717]]]
["binance-futures","BTCUSDT",1731443172781,[[89294.7,14.224],[89294.6,0.027],[89294.5,0.994],[89293.7,0.002],[89292.9,0.168]],[[89294.8,4.836],[89294.9,0.002],[89297.6,0.002],[89298.0,0.002],[89317.6,0.159]]]
["binance-futures","BTCUSDT",1731443214152,[[89323.9,3.061],[89323.4,0.003],[89322.8,0.168],[89322.4,0.002],[89316.9,1.208]],[[89324.0,4.448],[89324.4,0.002],[89326.0,0.002],[89328.5,0.002],[89328.6,0.168]]]
["binance-futures","BTCUSDT",1731443276359,[[89499.9,1.903],[89499.8,0.168],[89498.8,0.004],[89495.9,0.002],[89495.8,0.002]],[[89500.0,9.519],[89500.1,0.006],[89500.5,0.027],[89500.6,0.008],[89501.2,0.018]]]
["binance-futures","BTCUSDT",1731443302629,[[89579.9,3.052],[89579.8,0.002],[89576.3,0.012],[89574.0,0.17],[89572.5,0.004]],[[89580.0,3.465],[89580.4,0.045],[89580.9,0.02],[89581.5,0.203],[89581.8,0.002]]]
["binance-futures","BTCUSDT",1731443333380,[[89572.9,2.412],[89572.6,0.15],[89572.0,0.047],[89570.4,0.045],[89570.3,0.084]],[[89573.0,6.86],[89573.1,0.053],[89575.9,0.026],[89579.6,0.002],[89579.7,0.445]]]
["binance-futures","BTCUSDT",1731443403435,[[89519.9,12.782],[89519.8,0.022],[89519.5,0.016],[89519.2,0.045],[89518.0,0.093]],[[89520.0,1.672],[89522.6,0.02],[89524.5,0.002],[89525.5,0.004],[89525.9,0.002]]]
["binance-futures","BTCUSDT",1731443416913,[[89500.0,2.568],[89495.9,0.002],[89495.1,0.133],[89491.4,0.168],[89483.9,0.626]],[[89500.1,7.958],[89500.4,0.803],[89500.5,0.113],[89501.9,0.002],[89502.0,0.002]]]
["binance-futures","BTCUSDT",1731443462508,[[89491.2,7.457],[89491.1,0.003],[89491.0,0.11],[89490.8,0.045],[89490.7,0.002]],[[89491.3,0.93],[89491.5,0.004],[89495.8,0.025],[89497.1,0.201],[89505.2,0.009]]]
["binance-futures","BTCUSDT",1731443533686,[[89424.1,7.604],[89423.2,0.045],[89422.5,0.048],[89422.4,0.213],[89421.6,0.003]],[[89424.2,0.559],[89425.0,0.012],[89425.1,0.002],[89425.2,0.003],[89427.2,0.099]]]
["binance-futures","BTCUSDT",1731443560508,[[89352.8,3.253],[89351.5,0.078],[89350.4,0.05],[89349.8,0.08],[89349.1,0.026]],[[89352.9,13.16],[89353.0,0.012],[89353.1,0.163],[89353.2,0.446],[89372.0,0.105]]]
["binance-futures","BTCUSDT",1731443591921,[[89422.8,8.697],[89422.4,1.056],[89422.3,0.555],[89422.2,0.004],[89422.0,0.652]],[[89422.9,1.111],[89423.9,0.002],[89424.0,0.002],[89425.9,0.004],[89428.5,0.092]]]
["binance-futures","BTCUSDT",1731443664451,[[89609.0,1.7],[89605.1,0.002],[89604.5,0.002],[89604.0,0.008],[89603.7,0.173]],[[89609.1,7.642],[89609.2,0.062],[89609.3,0.11],[89610.5,0.034],[89616.8,0.12]]]
["binance-futures","BTCUSDT",1731443694011,[[89553.9,3.171],[89553.6,0.11],[89553.5,0.002],[89552.3,0.002],[89552.2,0.445]],[[89554.0,1.402],[89554.1,0.043],[89554.4,0.002],[89554.8,0.002],[89554.9,0.002]]]
["binance-futures","BTCUSDT",1731443721030,[[89467.3,5.925],[89467.2,0.047],[89466.6,0.002],[89466.4,0.051],[89465.9,0.004]],[[89467.4,3.904],[89467.5,0.671],[89471.1,0.201],[89471.2,0.291],[89471.8,0.002]]]
["binance-futures","BTCUSDT",1731443790695,[[89513.0,7.127],[89512.9,0.002],[89512.8,0.045],[89512.5,0.008],[89512.1,0.045]],[[89513.1,2.918],[89513.2,0.002],[89514.0,0.002],[89514.9,0.002],[89516.7,0.032]]]
["binance-futures","BTCUSDT",1731443822304,[[89441.5,10.024],[89441.4,0.004],[89440.8,0.168],[89440.6,0.036],[89440.3,1.168]],[[89441.6,2.404],[89446.0,0.027],[89446.1,0.002],[89446.5,0.002],[89447.3,0.063]]]
["binance-futures","BTCUSDT",1731443867645,[[89496.3,1.769],[89496.0,0.002],[89495.8,0.04],[89495.0,0.002],[89494.3,0.059]],[[89496.4,3.108],[89496.8,0.045],[89497.0,0.168],[89497.2,0.045],[89497.6,0.02]]]
["binance-futures","BTCUSDT",1731443923805,[[89423.1,8.071],[89423.0,0.226],[89422.8,0.005],[89422.6,0.111],[89421.9,0.055]],[[89423.2,2.189],[89426.1,0.029],[89426.2,0.168],[89427.7,0.022],[89428.5,0.002]]]
["binance-futures","BTCUSDT",1731443951917,[[89439.9,2.404],[89439.8,0.065],[89438.8,0.083],[89438.7,0.32],[89438.6,0.057]],[[89440.0,2.068],[89440.2,0.048],[89441.8,0.002],[89441.9,0.136],[89447.0,0.002]]]
["binance-futures","BTCUSDT",1731443979671,[[89491.3,6.521],[89491.2,0.28],[89491.0,0.062],[89490.8,0.045]],[[89491.4,3.447],[89492.2,0.002],[89494.7,0.168],[89495.0,0.045],[89496.6,0.099]]]
["binance-futures","BTCUSDT",1731444034696,[],[[89486.8,8.884],[89486.9,5.71],[89487.0,0.65],[89487.1,0.604],[89487.2,0.045]]]
["binance-futures","BTCUSDT",1731444083114,[[89580.6,3.869],[89578.5,0.168],[89577.4,0.005],[89575.9,0.002],[89575.7,0.168]],[[89580.7,6.609],[89580.8,0.023],[89581.5,0.002],[89582.4,0.162],[89584.4,0.029]]]
["binance-futures","BTCUSDT",1731444109841,[[89610.8,6.474],[89610.7,0.002],[89609.4,0.168],[89608.8,0.045],[89608.5,0.284]],[[89610.9,3.562],[89611.0,0.425],[89611.1,0.445],[89612.5,0.06],[89613.4,0.108]]]
["binance-futures","BTCUSDT",1731444184401,[[89670.2,9.48],[89670.0,0.045],[89669.6,0.047],[89669.5,1.395],[89669.4,0.82]],[[89670.3,0.441],[89670.5,0.077],[89670.6,0.014],[89673.4,0.003],[89674.8,0.002]]]
["binance-futures","BTCUSDT",1731444211501,[[89605.5,2.751],[89603.2,0.04],[89603.1,0.775],[89602.4,0.045],[89601.0,0.931]],[[89605.6,3.173],[89606.4,0.168],[89609.6,0.168],[89609.8,0.004],[89613.0,0.564]]]
["binance-futures","BTCUSDT",1731444239122,[[89607.5,2.652],[89605.6,0.004],[89604.8,0.157],[89604.0,0.229],[89603.4,0.093]],[[89607.6,2.49],[89607.7,0.043],[89608.5,0.002],[89608.6,0.002],[89608.9,0.043]]]
["binance-futures","BTCUSDT",1731444315667,[[89692.8,2.183],[89692.7,0.057],[89691.0,0.004],[89690.3,0.011],[89689.5,0.394]],[[89692.9,3.29],[89693.0,0.282],[89693.1,0.445],[89693.3,0.099],[89696.0,0.126]]]
["binance-futures","BTCUSDT",1731444343067,[[89667.8,4.456],[89667.6,0.12],[89667.3,0.073],[89667.0,0.004],[89662.5,0.004]],[[89667.9,3.515],[89668.7,0.059],[89668.9,0.168],[89670.0,0.09],[89672.2,0.162]]]
["binance-futures","BTCUSDT",1731444374675,[[89657.8,0.027]],[[89657.9,10.973],[89658.0,0.118],[89658.1,3.161],[89659.2,0.045],[89659.3,0.002]]]
["binance-futures","BTCUSDT",1731444445102,[[89719.9,4.447],[89719.8,0.02],[89719.0,0.045],[89718.6,0.042],[89718.5,0.251]],[[89720.0,4.333],[89720.1,0.111],[89720.5,0.002],[89720.7,0.002],[89721.0,0.024]]]
["binance-futures","BTCUSDT",1731444489660,[[89707.8,10.796],[89707.7,0.009],[89707.6,0.87],[89707.5,0.673],[89703.4,0.04]],[[89707.9,5.798],[89708.0,0.058],[89708.1,0.005],[89708.2,0.008],[89708.3,0.004]]]
["binance-futures","BTCUSDT",1731444505692,[[89697.8,6.742],[89697.7,0.003],[89697.6,0.045],[89697.4,0.075],[89697.0,0.055]],[[89697.9,0.156],[89698.3,0.002],[89702.4,0.002],[89702.8,0.002],[89705.0,0.002]]]
["binance-futures","BTCUSDT",1731444576745,[[89700.1,2.021],[89700.0,0.115],[89695.6,0.099],[89695.4,0.004],[89693.3,0.302]],[[89700.2,15.012],[89700.3,1.068],[89700.4,0.004],[89701.5,0.045],[89701.6,0.045]]]
["binance-futures","BTCUSDT",1731444607984,[[89776.0,6.686],[89775.0,0.004],[89774.8,0.168],[89774.4,0.032]],[[89776.1,4.493],[89776.8,0.002],[89776.9,1.147],[89777.1,0.002],[89777.6,0.002]]]
["binance-futures","BTCUSDT",1731444649515,[[89760.2,6.739],[89760.1,0.002],[89759.5,0.168],[89750.8,0.002],[89750.5,0.045]],[[89760.3,1.482],[89761.2,0.002],[89764.5,0.045],[89764.6,0.034],[89765.6,0.045]]]
["binance-futures","BTCUSDT",1731444704861,[[89718.4,6.64],[89716.8,0.045],[89716.5,0.002]],[[89718.5,5.391],[89719.1,0.013],[89720.4,0.026],[89720.5,0.168],[89720.7,0.002]]]
["binance-futures","BTCUSDT",1731444735874,[[89662.7,4.065],[89662.5,0.004],[89660.5,0.093],[89660.4,0.584],[89659.8,0.168]],[[89662.8,5.214],[89662.9,0.009],[89663.0,0.136],[89663.2,0.002],[89664.0,0.168]]]
["binance-futures","BTCUSDT",1731444762453,[[89650.0,2.071],[89647.6,0.08],[89646.3,0.002],[89645.5,0.002]],[[89650.1,13.258],[89650.2,0.049],[89650.3,0.008],[89650.4,0.045],[89650.6,0.168]]]
["binance-futures","BTCUSDT",1731444836730,[[89699.9,6.639],[89699.8,0.002],[89699.2,0.168],[89698.9,0.002],[89698.8,0.369]],[[89700.0,4.076],[89700.3,0.04],[89700.4,0.171],[89701.2,0.002],[89701.5,0.045]]]
["binance-futures","BTCUSDT",1731444851872,[[89643.6,4.588],[89642.9,0.063],[89642.8,0.168],[89642.0,0.045],[89640.8,0.047]],[[89643.7,6.143],[89643.8,0.006],[89644.5,0.002],[89645.6,0.465],[89646.0,0.003]]]
["binance-futures","BTCUSDT",1731444891433,[[89732.3,10.991],[89732.2,0.006],[89730.9,0.006],[89730.3,0.07],[89726.0,0.004]],[[89732.4,3.774],[89733.3,0.026],[89734.9,0.002],[89735.4,0.007],[89736.0,0.045]]]
["binance-futures","BTCUSDT",1731444964267,[[89846.2,0.005]],[[89846.3,9.215],[89846.9,0.002],[89847.0,1.002],[89847.1,0.699],[89848.6,0.002]]]
["binance-futures","BTCUSDT",1731444991224,[[89816.0,2.797],[89815.5,0.002],[89815.2,0.002],[89815.1,0.946],[89815.0,0.1]],[[89816.1,1.68],[89816.2,0.028],[89820.0,0.002],[89823.0,0.038],[89827.4,0.014]]]
["binance-futures","BTCUSDT",1731445018084,[[89753.3,0.782],[89753.2,0.152],[89752.2,0.002],[89752.1,0.303],[89751.2,0.02]],[[89753.4,8.74],[89755.2,0.045],[89755.9,0.148],[89756.0,0.045],[89756.2,0.003]]]
["binance-futures","BTCUSDT",1731445095644,[],[[89568.7,5.241],[89570.0,0.009],[89571.5,0.111],[89571.7,0.432],[89571.8,0.334]]]
["binance-futures","BTCUSDT",1731445118040,[[89529.9,6.151],[89529.3,0.2],[89528.8,0.121],[89528.7,0.168],[89528.6,0.002]],[[89530.0,1.316],[89531.8,0.002],[89532.0,0.002],[89535.6,0.045],[89541.0,0.17]]]
["binance-futures","BTCUSDT",1731445149114,[[89480.8,2.768],[89480.6,0.002],[89480.1,0.002],[89479.0,0.003]],[[89480.9,9.772],[89481.0,0.502],[89482.4,0.07],[89482.5,0.002],[89483.6,0.002]]]
["binance-futures","BTCUSDT",1731445217140,[[89519.4,1.211],[89518.8,0.002],[89518.5,0.004],[89516.0,0.023],[89514.9,0.002]],[[89519.5,3.26],[89519.6,0.159],[89519.7,0.005],[89520.0,0.012],[89520.7,0.099]]]
["binance-futures","BTCUSDT",1731445243605,[[89532.4,8.504],[89532.3,0.002],[89532.0,0.049],[89531.8,0.009],[89531.6,0.103]],[[89532.5,1.788],[89532.7,0.066],[89533.0,0.039],[89533.3,0.007],[89537.0,0.002]]]
["binance-futures","BTCUSDT",1731445293712,[[89727.7,4.139],[89727.6,0.112],[89726.6,0.01],[89726.0,0.045]],[[89727.8,2.09],[89728.0,0.05],[89728.3,0.03],[89729.0,0.004],[89729.8,0.099]]]
["binance-futures","BTCUSDT",1731445344214,[[89675.8,6.261],[89675.7,0.35],[89673.9,0.002],[89673.6,0.03],[89673.5,0.045]],[[89675.9,12.569],[89676.0,0.071],[89676.1,0.002],[89680.4,0.002],[89680.5,0.049]]]
["binance-futures","BTCUSDT",1731445375104,[[89566.9,5.153],[89565.1,0.065],[89565.0,0.213],[89564.3,0.002],[89563.6,0.059]],[[89567.0,0.273],[89567.3,0.004],[89571.9,0.022],[89572.4,0.004],[89572.7,0.445]]]
["binance-futures","BTCUSDT",1731445401600,[[89503.2,6.041],[89502.1,0.032],[89502.0,0.045],[89501.7,0.168],[89500.5,0.002]],[[89503.3,1.268],[89504.6,0.004],[89504.7,0.024],[89505.6,0.002],[89507.9,0.026]]]
["binance-futures","BTCUSDT",1731445451048,[[89150.6,0.152],[89150.5,0.42],[89150.3,0.002],[89150.2,2.084],[89149.3,0.004]],[[89150.7,2.03],[89151.1,1.164],[89151.6,0.045],[89152.1,0.951],[89152.5,0.002]]]
["binance-futures","BTCUSDT",1731445500810,[[89180.0,13.042],[89179.1,0.02],[89177.2,0.045],[89176.5,0.047],[89174.0,0.003]],[[89180.1,0.945],[89180.2,0.253],[89180.8,0.003],[89180.9,0.003],[89183.0,0.002]]]
["binance-futures","BTCUSDT",1731445527205,[[89115.9,3.845],[89115.8,0.062],[89115.1,0.172]],[[89116.0,1.757],[89118.0,0.002],[89120.5,0.044],[89120.6,0.02],[89120.8,0.32]]]
["binance-futures","BTCUSDT",1731445596064,[[89143.8,5.6],[89143.3,0.002],[89143.2,1.538],[89143.1,0.002],[89143.0,0.002]],[[89143.9,3.669],[89144.8,0.149],[89145.0,0.047],[89145.1,0.047],[89145.2,0.045]]]
["binance-futures","BTCUSDT",1731445626884,[[89187.5,0.02],[89185.2,0.012],[89183.0,0.036],[89182.0,0.002],[89181.9,0.004]],[[89187.6,12.408],[89187.7,0.449],[89188.5,0.014],[89188.9,0.315],[89189.0,0.002]]]
["binance-futures","BTCUSDT",1731445650285,[[89165.9,8.056],[89165.8,0.006],[89165.2,0.012],[89165.1,0.336],[89163.6,0.002]],[[89166.0,2.068],[89166.2,0.002],[89166.3,0.314],[89166.9,0.004],[89169.0,0.145]]]
["binance-futures","BTCUSDT",1731445728930,[[89071.4,3.15],[89068.5,0.015],[89067.4,0.565],[89067.2,0.022],[89066.0,0.061]],[[89071.5,3.634],[89072.2,0.002],[89072.3,0.563],[89072.4,0.366],[89072.5,2.0]]]
["binance-futures","BTCUSDT",1731445755595,[[89070.9,1.398],[89070.6,0.21],[89070.1,0.331],[89069.9,2.964],[89069.8,0.235]],[[89073.5,0.672],[89074.2,0.012],[89074.3,0.168],[89074.8,0.012],[89074.9,0.08]]]
["binance-futures","BTCUSDT",1731445782576,[[89053.8,3.172],[89052.9,0.003],[89049.3,0.002],[89048.6,0.169],[89047.3,0.007]],[[89053.9,10.144],[89054.0,0.011],[89054.1,0.08],[89054.7,0.034],[89055.0,0.002]]]
["binance-futures","BTCUSDT",1731445857949,[[89070.0,2.392],[89069.6,0.003],[89068.0,0.003],[89067.9,0.109],[89067.8,3.352]],[[89070.1,4.369],[89070.2,4.441],[89070.3,0.003],[89070.4,0.214],[89070.5,0.337]]]
["binance-futures","BTCUSDT",1731445896508,[[88982.9,2.18],[88982.4,0.004],[88982.0,5.099],[88981.9,0.002],[88981.8,4.095]],[[88983.0,1.128],[88983.6,0.002],[88984.8,0.045],[88987.1,0.002],[88988.0,0.047]]]
["binance-futures","BTCUSDT",1731445911419,[[89035.1,8.83],[89035.0,0.002],[89034.9,0.034],[89034.2,0.034],[89034.1,0.006]],[[89035.2,1.542],[89035.5,0.002],[89035.8,0.002],[89036.0,0.02],[89036.7,0.01]]]
["binance-futures","BTCUSDT",1731445987059,[[88968.7,7.89],[88968.6,0.046],[88968.4,0.016],[88968.3,0.002],[88966.5,0.061]],[[88968.8,0.281],[88969.3,0.034],[88969.9,0.028],[88970.3,0.002],[88971.3,0.002]]]
["binance-futures","BTCUSDT",1731446013724,[[88891.5,4.009],[88891.4,0.044],[88889.2,0.1],[88888.6,0.007],[88888.5,0.007]],[[88891.6,11.238],[88891.7,0.014],[88891.8,0.002],[88891.9,0.449],[88892.5,0.006]]]
["binance-futures","BTCUSDT",1731446061472,[[88954.0,3.715],[88953.2,0.045],[88952.8,0.045],[88951.7,0.002],[88951.6,0.784]],[[88954.1,3.661],[88955.0,0.004],[88955.1,0.342],[88955.9,0.02],[88956.0,0.026]]]
["binance-futures","BTCUSDT",1731446115708,[[88871.3,10.068],[88871.2,0.006],[88870.5,0.002],[88870.0,0.045],[88869.6,0.108]],[[88871.4,1.781],[88872.4,0.002],[88873.5,0.337],[88875.9,0.022],[88877.1,0.005]]]
["binance-futures","BTCUSDT",1731446142458,[[88975.4,1.069],[88969.4,0.171],[88967.2,0.203],[88961.3,0.028],[88956.3,0.002]],[[88975.5,4.928],[88975.6,0.01],[88975.8,0.169],[88976.2,0.126],[88977.0,0.045]]]
["binance-futures","BTCUSDT",1731446174546,[[88895.5,3.426],[88893.0,0.002],[88892.5,0.002],[88892.4,0.408],[88891.9,0.004]],[[88895.6,0.989],[88896.1,0.169],[88896.5,0.002],[88897.5,0.002],[88898.0,0.012]]]
["binance-futures","BTCUSDT",1731446244577,[[88777.0,5.047],[88776.4,0.088],[88776.3,0.564],[88776.0,0.053],[88774.9,0.171]],[[88777.1,1.748],[88778.8,0.002],[88778.9,0.45],[88779.1,0.002],[88779.9,0.002]]]
["binance-futures","BTCUSDT",1731446265446,[[88791.4,5.19],[88791.3,0.042],[88781.8,0.002],[88781.7,0.45],[88778.3,0.138]],[[88791.5,3.6],[88792.8,0.022],[88794.5,0.202],[88795.0,0.051],[88795.2,0.045]]]
["binance-futures","BTCUSDT",1731446302328,[[88766.0,0.039],[88765.9,0.002],[88765.2,0.003],[88764.9,0.02],[88762.3,0.002]],[[88766.1,10.372],[88766.2,0.005],[88767.7,1.0],[88770.6,0.004],[88771.4,0.002]]]
["binance-futures","BTCUSDT",1731446371519,[[88605.9,4.834],[88605.7,0.003],[88605.1,0.054],[88605.0,0.052],[88604.6,0.002]],[[88606.0,2.039],[88606.2,0.002],[88606.9,0.004],[88607.2,0.17],[88608.5,0.04]]]
["binance-futures","BTCUSDT",1731446402354,[[88706.0,1.568],[88705.0,0.05],[88703.7,0.009],[88703.6,0.045],[88701.2,0.002]],[[88706.1,2.045],[88706.3,0.007],[88706.5,0.009],[88706.6,0.784],[88707.0,0.004]]]
["binance-futures","BTCUSDT",1731446428607,[[88849.2,3.424],[88849.1,0.088],[88848.1,0.002],[88848.0,0.002],[88847.6,0.007]],[[88849.3,2.965],[88849.4,0.555],[88850.0,0.05],[88850.2,0.004],[88853.1,0.004]]]
["binance-futures","BTCUSDT",1731446501639,[[88959.5,0.073],[88959.4,0.015],[88955.0,0.02],[88954.4,0.298],[88953.7,0.028]],[[88959.6,10.462],[88960.3,0.104],[88960.4,0.055],[88960.5,0.004],[88961.2,0.085]]]
["binance-futures","BTCUSDT",1731446528688,[[88976.0,1.968],[88974.9,0.169],[88974.0,0.002],[88973.3,0.002],[88973.0,0.003]],[[88976.1,3.35],[88977.0,0.045],[88977.8,0.002],[88978.3,0.143],[88987.4,1.0]]]
["binance-futures","BTCUSDT",1731446555924,[[88884.8,2.306],[88883.3,0.003],[88883.2,0.043],[88882.6,0.022],[88881.7,0.002]],[[88884.9,3.686],[88885.0,0.04],[88885.2,0.003],[88885.6,0.045],[88885.7,0.034]]]
["binance-futures","BTCUSDT",1731446633182,[[88853.5,2.51],[88853.0,0.05],[88852.5,0.002],[88850.3,0.002],[88844.6,0.116]],[[88853.6,2.667],[88854.5,0.045],[88855.8,0.137],[88856.1,0.002],[88856.4,0.169]]]
["binance-futures","BTCUSDT",1731446670373,[[88724.7,4.065],[88723.2,0.14],[88720.6,0.142],[88720.5,0.334],[88720.2,0.004]],[[88724.8,8.144],[88724.9,0.024],[88725.9,0.002],[88726.3,0.17],[88726.5,0.002]]]
["binance-futures","BTCUSDT",1731446688388,[[88773.7,4.063],[88773.5,0.171],[88773.3,0.088],[88772.9,0.009],[88772.2,0.002]],[[88773.8,0.126],[88773.9,0.002],[88776.0,0.002],[88777.6,0.003],[88779.1,0.002]]]
["binance-futures","BTCUSDT",1731446764432,[[88899.3,5.856],[88899.2,0.084],[88899.0,0.191]],[[88899.4,2.576],[88901.9,0.003],[88902.5,0.02],[88903.4,0.002],[88903.9,0.171]]]
["binance-futures","BTCUSDT",1731446791940,[],[[88946.9,10.375],[88947.0,0.307],[88947.1,2.105],[88947.9,0.002],[88948.0,0.07]]]
["binance-futures","BTCUSDT",1731446824368,[[88955.5,6.77],[88955.2,0.167],[88954.2,0.002],[88953.7,0.003]],[[88955.6,0.176],[88956.5,0.003],[88958.2,0.002],[88960.2,0.002],[88963.0,0.045]]]
["binance-futures","BTCUSDT",1731446879180,[[88902.5,4.216],[88902.0,0.047],[88901.6,0.045],[88901.3,0.002],[88900.7,0.169]],[[88902.6,1.804],[88903.5,0.002],[88904.0,0.002],[88906.6,0.096],[88907.0,0.067]]]
["binance-futures","BTCUSDT",1731446927577,[[88954.5,3.591],[88952.5,0.047],[88951.9,0.169],[88949.2,0.155],[88949.1,0.169]],[[88954.6,4.574],[88955.3,0.06],[88955.5,0.004],[88956.0,0.045],[88956.2,0.002]]]
["binance-futures","BTCUSDT",1731446961566,[[88918.3,4.38],[88914.3,0.174],[88912.5,0.002],[88911.6,0.105],[88911.4,0.02]],[[88918.4,7.291],[88918.5,0.341],[88918.6,0.002],[88918.7,0.317],[88918.8,0.002]]]
["binance-futures","BTCUSDT",1731447036302,[[88915.8,2.747],[88914.3,0.005],[88913.8,0.124],[88913.0,0.169],[88912.8,0.002]],[[88915.9,5.868],[88916.0,0.12],[88916.2,0.002],[88916.3,0.337],[88917.6,0.004]]]
["binance-futures","BTCUSDT",1731447064163,[[88800.4,8.69],[88800.3,0.566],[88800.2,0.033],[88800.1,0.592],[88799.9,0.051]],[[88800.5,0.045],[88805.0,0.002],[88805.1,0.002],[88806.3,0.005],[88807.0,0.005]]]
["binance-futures","BTCUSDT",1731447094611,[[88880.2,6.155],[88880.1,0.222],[88880.0,0.449],[88877.2,0.019],[88877.1,0.085]],[[88880.3,0.028],[88884.8,0.002],[88885.6,0.002],[88891.1,0.028],[88892.2,0.007]]]
["binance-futures","BTCUSDT",1731447168718,[[88853.7,1.644],[88853.6,0.17],[88852.5,0.055],[88851.3,0.003],[88851.0,0.045]],[[88853.8,2.728],[88853.9,0.166],[88855.4,0.002],[88857.1,0.452],[88857.2,0.045]]]
["binance-futures","BTCUSDT",1731447201698,[[88860.2,1.011],[88856.7,0.003],[88855.9,0.169],[88855.7,0.004],[88854.6,0.002]],[[88860.3,15.254],[88860.4,0.008],[88861.5,0.047],[88861.6,0.002],[88862.6,0.289]]]
["binance-futures","BTCUSDT",1731447229869,[[88782.5,1.03],[88778.2,0.004],[88776.6,0.1],[88776.4,0.142],[88775.2,0.45]],[[88782.6,3.638],[88783.2,0.045],[88783.3,0.004],[88783.6,0.002],[88783.9,0.211]]]
["binance-futures","BTCUSDT",1731447300323,[[88569.1,3.523],[88569.0,0.699],[88568.1,0.442],[88566.3,0.007]],[[88569.2,2.019],[88573.7,0.002],[88573.9,0.17],[88575.2,0.047],[88575.4,0.204]]]
["binance-futures","BTCUSDT",1731447346311,[[88583.6,2.15],[88580.8,0.003],[88579.1,0.002],[88578.5,0.003],[88578.0,0.049]],[[88583.7,7.443],[88583.8,0.312],[88583.9,0.002],[88584.0,0.045],[88584.1,0.17]]]
["binance-futures","BTCUSDT",1731447359684,[[88579.4,0.171]],[[88582.2,7.047],[88583.0,1.308],[88583.1,2.359],[88583.2,0.775],[88583.7,0.048]]]
["binance-futures","BTCUSDT",1731447430256,[[88618.4,9.543],[88618.3,0.002],[88617.9,0.002],[88616.4,0.424],[88616.3,0.117]],[[88618.5,1.535],[88618.7,0.002],[88619.0,0.002],[88619.1,0.338],[88619.5,0.002]]]
["binance-futures","BTCUSDT",1731447462304,[[88658.3,12.142],[88658.2,0.004],[88657.8,0.002],[88657.2,0.109],[88657.0,1.359]],[[88658.4,1.717],[88659.8,0.005],[88659.9,0.198],[88661.0,0.027],[88661.6,0.047]]]
["binance-futures","BTCUSDT",1731447506792,[[88558.4,2.685],[88555.7,0.003],[88553.5,0.045],[88552.0,0.065],[88550.7,0.17]],[[88558.5,4.079],[88559.4,0.004],[88560.5,0.045],[88561.7,0.002],[88562.1,0.62]]]
["binance-futures","BTCUSDT",1731447564758,[[88492.5,1.392],[88491.2,0.104],[88491.1,0.169],[88488.0,0.004],[88487.7,0.004]],[[88492.6,4.919],[88493.6,0.2],[88494.0,0.047],[88494.4,0.045],[88494.5,0.02]]]
["binance-futures","BTCUSDT",1731447593040,[[88533.0,3.412],[88532.4,0.011],[88531.7,0.002],[88530.8,0.045],[88529.8,0.003]],[[88533.1,1.759],[88533.2,0.014],[88533.3,0.187],[88533.4,0.451],[88536.0,0.045]]]
["binance-futures","BTCUSDT",1731447621921,[[88576.4,2.506],[88575.2,0.001],[88575.1,0.109],[88573.3,0.044],[88573.1,0.17]],[[88576.5,7.735],[88576.6,0.426],[88576.7,0.056],[88577.3,0.016],[88577.6,0.045]]]
["binance-futures","BTCUSDT",1731447699540,[[88675.9,2.805],[88674.0,0.026],[88673.9,0.17],[88672.8,0.002],[88672.6,0.243]],[[88676.0,1.267],[88676.5,0.009],[88677.7,0.016],[88677.8,0.015],[88679.2,0.002]]]
["binance-futures","BTCUSDT",1731447718106,[[88645.1,2.681],[88643.7,0.024],[88641.9,0.17],[88641.3,0.002],[88637.7,0.288]],[[88645.2,8.814],[88645.3,0.413],[88645.5,0.002],[88646.3,0.08],[88646.5,0.199]]]
["binance-futures","BTCUSDT",1731447759675,[[88485.0,1.482],[88484.9,0.002],[88484.5,0.067],[88483.9,0.241]],[[88485.1,5.367],[88485.4,0.004],[88486.9,0.004],[88487.0,0.045],[88487.4,0.17]]]
["binance-futures","BTCUSDT",1731447829902,[[88402.8,8.32],[88402.7,0.002],[88402.5,0.038],[88402.4,0.045],[88401.5,0.002]],[[88402.9,0.429],[88406.1,0.881],[88407.3,0.004],[88408.7,0.002],[88409.2,0.047]]]
["binance-futures","BTCUSDT",1731447856710,[[88421.8,2.028],[88420.5,0.002],[88420.4,0.002],[88418.4,0.002],[88417.9,0.002]],[[88421.9,4.366],[88422.0,0.075],[88422.1,0.453],[88422.2,0.343],[88422.3,0.02]]]
["binance-futures","BTCUSDT",1731447888556,[[88470.8,4.3],[88469.6,0.045],[88468.7,0.003],[88466.2,0.17],[88465.0,0.002]],[[88470.9,2.131],[88471.4,0.007],[88472.4,0.178],[88474.2,0.317],[88474.5,0.002]]]
["binance-futures","BTCUSDT",1731447966302,[[88480.2,4.926],[88480.1,0.004],[88479.6,0.045],[88479.4,0.002],[88479.3,0.316]],[[88480.3,4.773],[88480.4,0.029],[88480.7,0.014],[88481.2,0.03],[88486.5,0.31]]]
["binance-futures","BTCUSDT",1731447987795,[[88435.3,2.517],[88434.4,0.006],[88434.0,0.002],[88432.7,0.015],[88432.5,0.002]],[[88435.4,3.047],[88435.5,0.101],[88437.0,0.002],[88437.1,0.621],[88442.9,0.002]]]
["binance-futures","BTCUSDT",1731448022259,[[88465.3,2.099],[88462.6,0.056],[88461.6,0.028],[88461.0,0.002],[88460.4,0.045]],[[88465.4,12.591],[88465.5,0.063],[88465.7,0.002],[88465.8,0.149],[88465.9,0.002]]]
["binance-futures","BTCUSDT",1731448094092,[[88575.5,1.067],[88571.0,0.002],[88570.3,0.002],[88570.0,0.028],[88569.8,0.562]],[[88575.6,11.872],[88575.8,0.041],[88576.0,0.016],[88576.1,0.016],[88576.5,0.002]]]
["binance-futures","BTCUSDT",1731448137786,[[88569.7,8.881],[88569.6,0.01],[88569.2,0.045],[88569.0,0.002],[88568.8,0.045]],[[88569.8,3.117],[88569.9,0.004],[88570.1,1.0],[88570.8,0.002],[88570.9,0.002]]]
["binance-futures","BTCUSDT",1731448155217,[[88590.3,4.396],[88590.2,0.017],[88586.6,0.012],[88585.8,0.038],[88576.9,0.004]],[[88590.4,3.296],[88590.9,0.002],[88591.0,0.644],[88591.1,0.17],[88591.2,0.045]]]
["binance-futures","BTCUSDT",1731448228833,[[88634.3,11.272],[88634.2,0.01],[88633.6,0.203],[88633.4,0.002],[88633.3,0.17]],[[88634.4,2.486],[88634.7,0.338],[88635.3,0.002],[88635.5,0.284],[88635.6,0.316]]]
["binance-futures","BTCUSDT",1731448260736,[[88604.5,11.248],[88604.4,0.01],[88604.0,0.045],[88603.4,0.17],[88603.2,0.045]],[[88604.6,3.301],[88605.2,0.023],[88605.5,0.01],[88605.9,0.023],[88606.5,1.0]]]
["binance-futures","BTCUSDT",1731448290443,[[88572.4,9.491],[88572.3,0.006],[88572.2,0.226],[88572.1,0.339],[88572.0,0.045]],[[88572.5,2.6],[88574.2,0.02],[88574.8,0.026],[88575.2,0.002],[88575.4,0.004]]]
["binance-futures","BTCUSDT",1731448344320,[[88396.0,3.022],[88395.9,0.002],[88395.8,0.003],[88394.6,0.003],[88388.3,0.002]],[[88396.1,7.313],[88396.4,0.045],[88396.5,0.573],[88396.6,0.226],[88400.6,0.002]]]
["binance-futures","BTCUSDT",1731448392635,[[88292.4,1.96],[88289.7,0.056],[88289.3,0.056],[88287.7,0.023],[88287.4,0.056]],[[88292.5,8.459],[88292.6,0.006],[88293.6,0.045],[88294.1,0.003],[88294.5,0.002]]]
["binance-futures","BTCUSDT",1731448419461,[[88273.5,2.229],[88273.4,0.011],[88271.6,0.002],[88270.8,0.171],[88268.5,0.17]],[[88273.6,2.266],[88273.9,0.076],[88274.0,0.17],[88274.1,0.017],[88274.6,0.002]]]
["binance-futures","BTCUSDT",1731448494776,[[88353.6,6.383],[88353.5,0.021],[88353.4,0.174],[88353.0,0.02],[88352.9,0.004]],[[88353.7,2.698],[88353.8,0.085],[88354.0,0.002],[88357.2,0.735],[88361.0,0.193]]]
["binance-futures","BTCUSDT",1731448522332,[[88312.9,3.613],[88312.8,0.053],[88312.5,0.002],[88312.0,0.004],[88311.1,0.005]],[[88313.0,3.304],[88316.0,0.026],[88316.1,0.17],[88317.8,0.002],[88317.9,0.002]]]
["binance-futures","BTCUSDT",1731448593726,[[88318.4,4.683],[88318.1,0.012],[88317.7,0.022],[88316.6,0.064],[88316.0,0.045]],[[88318.5,4.47],[88318.7,0.004],[88318.9,0.09],[88319.0,0.6],[88344.9,0.015]]]
["binance-futures","BTCUSDT",1731448627431,[[88279.8,2.044],[88277.9,0.002],[88277.8,1.197],[88276.5,0.008],[88275.3,0.002]],[[88279.9,5.923],[88280.0,0.51],[88280.5,0.003],[88280.8,0.051],[88281.1,0.108]]]
["binance-futures","BTCUSDT",1731448655987,[[88266.1,1.192],[88263.2,0.087],[88263.0,0.002],[88255.5,0.002],[88255.4,0.452]],[[88266.2,4.821],[88266.5,0.136],[88266.6,0.307],[88268.4,0.045],[88270.0,0.045]]]
["binance-futures","BTCUSDT",1731448687543,[[88242.6,0.025],[88242.5,0.005]],[[88242.7,13.087],[88243.3,5.868],[88243.4,6.522],[88243.5,0.895],[88244.0,0.032]]]
["binance-futures","BTCUSDT",1731448761467,[[88278.0,4.057],[88277.1,0.087],[88277.0,0.215],[88271.7,0.269],[88269.2,0.002]],[[88278.1,1.65],[88280.0,0.19],[88280.5,0.048],[88280.7,0.137],[88280.8,0.045]]]
["binance-futures","BTCUSDT",1731448802679,[[88304.3,6.885],[88304.2,0.006],[88304.1,0.17],[88303.5,0.005],[88302.5,0.058]],[[88304.4,1.839],[88304.8,0.02],[88305.0,0.002],[88306.7,1.0],[88307.6,0.002]]]
["binance-futures","BTCUSDT",1731448820160,[[88337.4,11.443],[88337.3,0.006],[88336.6,0.085],[88336.5,0.045],[88335.4,0.345]],[[88337.5,1.596],[88339.0,0.116],[88339.1,0.354],[88340.0,0.002],[88341.6,0.009]]]
["binance-futures","BTCUSDT",1731448894120,[[88231.5,0.599],[88231.4,0.038],[88230.4,0.002],[88230.3,0.566],[88230.1,0.173]],[[88231.6,3.044],[88232.0,0.045],[88232.2,0.002],[88232.8,0.045],[88234.0,0.212]]]
["binance-futures","BTCUSDT",1731448923135,[[88194.8,1.452],[88194.6,0.058],[88190.8,0.005],[88190.3,0.004]],[[88194.9,8.512],[88195.0,0.156],[88195.5,0.002],[88196.5,0.045],[88197.6,0.045]]]
["binance-futures","BTCUSDT",1731448973310,[[88184.3,7.683],[88184.2,0.199],[88183.9,0.081],[88181.2,0.326],[88178.8,0.498]],[[88184.4,0.881],[88185.3,0.02],[88187.7,0.028],[88187.9,0.002],[88189.4,0.002]]]
["binance-futures","BTCUSDT",1731449026218,[[88207.2,5.128],[88206.4,0.045],[88206.1,0.073],[88205.5,0.1],[88205.1,0.171]],[[88207.3,18.065],[88207.4,0.006],[88207.5,0.082],[88210.9,0.035],[88213.2,0.054]]]
["binance-futures","BTCUSDT",1731449059860,[[88189.4,1.703],[88188.7,0.002],[88187.2,0.045],[88186.5,0.002],[88181.5,0.022]],[[88189.5,13.853],[88189.6,0.006],[88189.9,0.119],[88190.0,0.059],[88190.1,0.009]]]
["binance-futures","BTCUSDT",1731449088092,[[88216.2,5.435],[88216.1,0.466],[88214.5,0.002],[88214.0,0.045]],[[88216.3,1.581],[88217.5,0.045],[88220.5,0.215],[88220.6,0.305],[88220.8,0.002]]]
["binance-futures","BTCUSDT",1731449159058,[[88119.0,5.618],[88118.9,0.472],[88118.0,0.003],[88117.9,0.171],[88111.0,0.004]],[[88119.1,1.661],[88119.8,0.091],[88120.2,0.017],[88121.2,0.019],[88121.6,0.05]]]
["binance-futures","BTCUSDT",1731449182112,[[88000.1,6.56],[87999.8,0.002],[87999.1,0.315],[87999.0,0.199],[87997.8,0.005]],[[88000.2,2.492],[88002.1,0.228],[88003.1,0.057],[88003.2,0.057],[88003.5,0.057]]]
["binance-futures","BTCUSDT",1731449217395,[[87976.9,2.95],[87976.8,0.029],[87973.6,0.002],[87972.8,0.003],[87972.7,0.046]],[[87977.0,9.713],[87977.1,0.077],[87977.2,0.002],[87978.0,0.004],[87978.1,0.171]]]
["binance-futures","BTCUSDT",1731449292198,[[87925.5,0.145],[87925.2,0.002],[87923.9,0.002],[87923.6,0.024],[87923.5,0.045]],[[87925.6,5.746],[87926.6,0.01],[87927.7,0.171],[87928.6,0.101],[87930.0,0.197]]]
["binance-futures","BTCUSDT",1731449319231,[[87848.0,0.252],[87847.9,0.003],[87847.3,0.095],[87843.7,0.033],[87843.4,0.01]],[[87848.1,8.557],[87848.2,0.002],[87848.8,0.045],[87849.1,0.002],[87849.2,0.002]]]
["binance-futures","BTCUSDT",1731449346072,[[87736.4,3.148],[87736.0,0.002],[87732.2,0.016],[87731.7,0.005]],[[87736.5,2.972],[87736.8,0.514],[87737.2,0.047],[87738.3,0.057],[87739.5,0.002]]]
["binance-futures","BTCUSDT",1731449428814,[[87767.3,0.566],[87766.9,0.005],[87766.4,0.004],[87765.2,0.004],[87763.9,0.056]],[[87767.4,7.439],[87767.5,0.006],[87768.0,0.056],[87768.4,0.002],[87768.8,0.045]]]
["binance-futures","BTCUSDT",1731449447935,[[87660.0,1.022],[87659.8,0.002],[87658.5,0.005],[87649.8,0.039],[87646.0,0.003]],[[87660.1,6.093],[87660.2,0.198],[87660.4,0.045],[87661.0,0.045],[87682.2,0.091]]]
["binance-futures","BTCUSDT",1731449517808,[[87764.7,5.596],[87764.4,0.149],[87764.2,0.018],[87761.5,0.056],[87755.9,0.37]],[[87764.8,2.231],[87765.0,0.005],[87765.4,0.002],[87765.5,0.012],[87765.6,0.017]]]
["binance-futures","BTCUSDT",1731449548896,[[87903.3,4.489],[87903.2,0.178],[87903.0,0.006],[87902.7,0.005],[87902.4,0.004]],[[87903.4,4.224],[87903.5,0.035],[87904.9,0.003],[87905.2,0.885],[87905.3,2.367]]]
["binance-futures","BTCUSDT",1731449586519,[[87947.4,7.853],[87947.3,0.002],[87947.2,0.004],[87947.1,1.956],[87945.7,0.002]],[[87947.5,0.024],[87951.5,0.013],[87951.7,0.002],[87952.0,0.118],[87956.1,0.002]]]
["binance-futures","BTCUSDT",1731449606360,[[88013.6,6.25],[88013.5,0.004],[88013.3,0.002],[88013.2,0.308],[88012.0,0.046]],[[88013.7,0.748],[88016.5,0.031],[88018.2,0.002],[88018.3,0.042],[88018.4,0.014]]]
["binance-futures","BTCUSDT",1731449677193,[[88001.6,2.907],[88001.2,0.004],[88000.3,0.02],[88000.2,0.196],[88000.0,13.842]],[[88001.7,2.209],[88002.6,0.171],[88004.7,0.002],[88005.7,0.171],[88005.8,0.454]]]
["binance-futures","BTCUSDT",1731449704788,[[88039.9,1.748],[88039.0,0.045],[88037.6,0.045],[88033.7,0.002],[88033.5,0.455]],[[88040.0,6.491],[88040.5,0.171],[88040.9,0.002],[88042.5,0.004],[88042.6,0.346]]]
["binance-futures","BTCUSDT",1731449736322,[[87951.4,5.771],[87951.3,0.244],[87951.0,0.002],[87950.9,0.474],[87950.8,0.002]],[[87951.5,1.736],[87952.2,0.024],[87954.2,0.002],[87955.6,0.026],[87956.5,0.058]]]
["binance-futures","BTCUSDT",1731449791069,[[87833.4,4.447],[87833.3,0.158],[87833.1,0.005],[87832.8,0.002],[87832.6,0.024]],[[87833.5,2.271],[87834.3,0.002],[87835.2,0.045],[87835.9,0.033],[87836.0,0.261]]]
["binance-futures","BTCUSDT",1731449835027,[[87921.1,2.481],[87920.8,0.028],[87919.8,0.008],[87918.5,0.056],[87918.4,0.045]],[[87921.2,3.293],[87921.6,0.016],[87922.0,0.006],[87922.1,0.043],[87925.4,0.008]]]
["binance-futures","BTCUSDT",1731449867474,[[87906.0,0.072],[87902.4,0.002],[87901.6,0.002],[87900.7,0.056],[87899.1,0.02]],[[87906.1,11.193],[87906.2,0.006],[87906.4,0.045],[87906.8,0.034],[87907.6,0.002]]]
["binance-futures","BTCUSDT",1731449938918,[[88022.3,2.038],[88020.8,0.004],[88020.0,0.002],[88019.7,0.046],[88019.6,0.171]],[[88022.4,1.652],[88023.9,0.048],[88024.5,0.002],[88025.1,0.002],[88026.8,0.004]]]
["binance-futures","BTCUSDT",1731449970720,[[88029.7,3.462],[88029.0,0.002],[88026.6,0.021],[88026.5,0.01],[88026.1,0.054]],[[88029.8,2.307],[88030.0,0.002],[88030.1,0.454],[88031.1,0.02],[88031.4,0.048]]]
["binance-futures","BTCUSDT",1731449997845,[[87960.7,1.393],[87956.3,0.025],[87956.2,0.058],[87956.1,0.114],[87955.8,0.188]],[[87960.8,6.482],[87962.8,0.15],[87962.9,1.207],[87964.7,0.002],[87964.8,0.458]]]
["binance-futures","BTCUSDT",1731450069916,[[88104.2,5.722],[88104.1,0.239],[88104.0,0.003],[88102.7,0.002]],[[88104.3,0.27],[88104.4,0.002],[88104.5,3.934],[88104.7,0.002],[88105.7,0.024]]]
["binance-futures","BTCUSDT",1731450102941,[[88126.6,2.71],[88126.3,0.002],[88126.2,0.43],[88126.1,0.774],[88126.0,0.756]],[[88126.7,4.003],[88127.8,5.127],[88127.9,4.995],[88128.0,0.008],[88128.1,0.002]]]
["binance-futures","BTCUSDT",1731450130771,[[88147.5,4.605],[88146.8,0.002],[88146.1,0.002],[88146.0,0.343],[88145.0,0.009]],[[88147.6,4.593],[88148.1,0.008],[88149.1,0.1],[88149.3,0.055],[88149.6,0.014]]]
["binance-futures","BTCUSDT",1731450214499,[[88276.7,14.837],[88276.6,0.068],[88276.5,0.002],[88275.8,0.009],[88275.7,0.17]],[[88276.8,0.151],[88277.7,0.003],[88279.0,0.006],[88279.1,0.026],[88279.7,0.286]]]
["binance-futures","BTCUSDT",1731450236686,[[88302.4,2.796],[88301.8,0.014],[88301.0,0.053],[88300.8,0.17],[88300.0,5.327]],[[88302.5,2.64],[88303.7,0.002],[88305.5,0.002],[88305.8,0.002],[88305.9,0.501]]]
["binance-futures","BTCUSDT",1731450309592,[[88280.9,2.614],[88279.1,0.002],[88277.2,0.089],[88272.8,0.012],[88272.7,0.193]],[[88281.0,2.063],[88282.1,0.142],[88282.3,0.073],[88282.6,0.004],[88284.2,0.002]]]
["binance-futures","BTCUSDT",1731450341446,[[88196.6,2.306],[88196.5,0.727],[88196.2,0.103],[88195.9,0.171],[88193.6,0.056]],[[88196.7,1.483],[88196.9,0.022],[88197.0,0.028],[88197.2,0.027],[88198.5,0.022]]]
["binance-futures","BTCUSDT",1731450371259,[[88202.6,3.286],[88202.1,0.002],[88200.9,0.018],[88196.2,0.002],[88193.2,0.004]],[[88202.7,2.083],[88203.0,0.036],[88205.0,0.173],[88205.3,0.005],[88205.9,0.002]]]
["binance-futures","BTCUSDT",1731450422003,[[88134.1,1.953],[88133.6,0.052],[88133.2,0.003],[88132.3,0.023],[88131.5,0.114]],[[88134.2,8.946],[88135.8,0.209],[88135.9,0.004],[88136.8,0.801],[88138.1,0.223]]]
["binance-futures","BTCUSDT",1731450482131,[[88026.2,1.082],[88025.5,0.002],[88024.5,0.002],[88023.8,0.1],[88013.2,0.062]],[[88026.3,1.182],[88026.5,0.002],[88026.6,0.02],[88027.1,0.002],[88027.2,0.316]]]
["binance-futures","BTCUSDT",1731450511384,[[88053.0,3.02],[88052.5,0.002],[88052.4,0.016],[88048.9,0.002],[88047.6,0.002]],[[88053.1,0.762],[88055.4,0.002],[88057.0,0.002],[88058.4,0.002],[88058.5,0.006]]]
["binance-futures","BTCUSDT",1731450544399,[[88131.7,0.006],[88128.3,0.004]],[[88131.8,0.918],[88132.0,0.388],[88132.1,0.388],[88132.6,0.399],[88134.1,1.728]]]
["binance-futures","BTCUSDT",1731450622803,[[88088.2,6.081],[88088.0,0.2],[88087.9,0.002],[88087.8,0.004],[88087.5,0.002]],[[88088.3,0.101],[88092.6,0.002],[88092.7,0.02],[88092.8,0.002],[88094.7,0.002]]]
["binance-futures","BTCUSDT",1731450644589,[[88132.1,6.208],[88132.0,0.334],[88131.9,0.453],[88131.7,0.171],[88130.6,0.478]],[[88132.2,0.027],[88136.7,0.022],[88137.7,0.002],[88138.0,0.002],[88138.6,0.003]]]
["binance-futures","BTCUSDT",1731450685771,[[88165.1,7.539],[88165.0,0.118],[88164.5,0.015],[88164.4,0.027],[88164.2,0.005]],[[88165.2,2.534],[88165.3,0.056],[88165.5,0.861],[88165.7,0.003],[88165.8,0.013]]]
["binance-futures","BTCUSDT",1731450761796,[[88253.1,6.628],[88252.4,0.191],[88252.3,1.158],[88252.2,0.17],[88251.0,0.023]],[[88253.2,0.036],[88253.4,0.036],[88253.8,0.003],[88255.9,0.015],[88257.7,0.002]]]
["binance-futures","BTCUSDT",1731450793654,[[88364.9,2.664],[88364.2,0.17],[88364.0,0.002],[88363.9,0.339],[88363.7,0.056]],[[88365.0,1.428],[88365.3,0.012],[88367.0,0.002],[88367.1,0.446],[88370.5,0.52]]]
["binance-futures","BTCUSDT",1731450821774,[[88299.9,5.691],[88299.8,0.29],[88299.4,0.622],[88299.3,0.003],[88299.2,0.094]],[[88300.0,2.024],[88301.4,0.014],[88304.4,0.02],[88304.5,0.002],[88304.9,0.16]]]
["binance-futures","BTCUSDT",1731450903855,[[88352.1,1.951],[88351.9,0.002],[88351.5,0.249],[88351.3,0.002],[88348.3,0.002]],[[88352.2,0.575],[88353.5,0.011],[88354.0,0.002],[88355.1,0.006],[88356.6,0.093]]]
["binance-futures","BTCUSDT",1731450928439,[[88288.0,5.847],[88287.9,0.035],[88286.6,0.1],[88286.2,0.009],[88285.3,0.01]],[[88288.1,7.234],[88288.2,0.129],[88289.4,0.17],[88290.6,0.002],[88292.8,0.053]]]
["binance-futures","BTCUSDT",1731450955744,[[88332.3,0.26],[88332.2,0.041],[88332.1,0.002],[88329.1,0.002],[88329.0,0.11]],[[88332.4,5.042],[88332.6,0.17],[88332.7,0.069],[88332.9,0.034],[88333.5,0.034]]]
["binance-futures","BTCUSDT",1731451031489,[[88348.3,5.244],[88348.1,5.051],[88348.0,0.143],[88347.9,0.002],[88346.7,0.002]],[[88348.4,0.852],[88348.5,0.02],[88349.3,0.325],[88350.9,0.17],[88351.0,0.058]]]
["binance-futures","BTCUSDT",1731451076990,[[88381.8,2.152],[88381.0,0.061],[88380.8,0.17],[88379.8,0.112],[88377.6,0.205]],[[88381.9,4.534],[88384.5,0.102],[88385.0,0.002],[88392.9,0.206],[88398.2,0.014]]]
["binance-futures","BTCUSDT",1731451139177,[[88414.8,0.574],[88414.7,0.114],[88413.6,0.111],[88392.7,1.514],[88374.5,0.1]],[[88414.9,4.908],[88415.1,0.1],[88415.2,0.452],[88416.0,0.002],[88417.4,0.004]]]
["binance-futures","BTCUSDT",1731451174849,[[88432.4,4.467],[88432.3,0.171],[88432.2,0.012],[88431.8,0.048],[88431.7,0.002]],[[88432.5,1.67],[88433.0,0.352],[88435.4,0.006],[88435.7,0.036],[88435.8,0.036]]]
["binance-futures","BTCUSDT",1731451202535,[[88360.9,2.435],[88360.8,0.056],[88360.0,0.006],[88358.1,0.029],[88357.3,0.02]],[[88361.0,3.811],[88361.7,0.002],[88361.8,1.537],[88361.9,7.175],[88362.1,0.004]]]
["binance-futures","BTCUSDT",1731451278690,[[88411.1,6.729],[88410.5,0.197],[88410.4,3.157],[88410.3,5.328],[88410.2,0.176]],[[88411.2,0.277],[88412.3,0.01],[88413.4,0.02],[88414.6,0.1],[88415.1,0.002]]]
["binance-futures","BTCUSDT",1731451297372,[[88432.1,7.848],[88432.0,0.006],[88431.7,0.002],[88431.4,0.002],[88430.9,0.056]],[[88432.2,1.888],[88432.3,1.308],[88432.5,0.077],[88433.0,0.412],[88433.1,0.007]]]
["binance-futures","BTCUSDT",1731451342285,[[88474.9,7.432],[88474.8,0.175],[88474.7,1.197],[88474.6,0.002],[88474.5,0.345]],[[88475.0,1.684],[88475.4,0.061],[88475.5,0.102],[88475.6,0.004],[88475.7,0.002]]]
["binance-futures","BTCUSDT",1731451416541,[[88579.7,1.308],[88579.1,0.002],[88578.3,0.17],[88575.2,0.194],[88575.0,0.17]],[[88579.8,1.147],[88580.0,0.05],[88580.6,1.187],[88580.7,0.073],[88582.5,0.002]]]
["binance-futures","BTCUSDT",1731451448145,[[88550.6,2.658],[88550.5,0.338],[88550.2,0.225],[88549.9,0.002],[88549.1,0.163]],[[88550.7,2.888],[88551.0,0.05],[88552.4,0.004],[88555.0,0.002],[88555.2,0.02]]]
["binance-futures","BTCUSDT",1731451477791,[[88583.5,5.176],[88583.4,2.205],[88583.1,0.002],[88583.0,0.409],[88582.9,0.36]],[[88583.6,2.136],[88584.0,0.05],[88587.0,0.002],[88587.4,0.02],[88593.0,0.204]]]
["binance-futures","BTCUSDT",1731451512595,[[88583.5,7.27],[88583.4,0.829],[88583.2,0.57],[88583.1,0.664],[88582.8,0.577]],[[88583.6,0.173],[88584.0,0.05],[88586.5,0.002],[88587.4,0.02],[88587.9,0.084]]]
["binance-futures","BTCUSDT",1731451583123,[[88517.4,3.76],[88517.3,0.002],[88517.2,0.125],[88516.7,0.04],[88514.6,0.002]],[[88517.5,6.605],[88517.6,0.42],[88520.0,0.019],[88520.1,0.05],[88520.6,0.002]]]
["binance-futures","BTCUSDT",1731451611271,[[88572.0,3.301],[88571.9,0.791],[88571.8,0.208],[88571.6,0.17],[88570.9,0.002]],[[88572.1,0.698],[88572.9,0.002],[88573.0,0.05],[88573.1,0.026],[88573.2,0.113]]]
["binance-futures","BTCUSDT",1731451644468,[[88491.1,0.697],[88491.0,0.05],[88490.5,0.451],[88490.1,0.164],[88490.0,1.02]],[[88491.2,10.067],[88491.3,0.506],[88492.8,0.004],[88494.7,0.124],[88495.5,0.036]]]
["binance-futures","BTCUSDT",1731451725603,[[88491.3,2.211],[88490.0,0.209],[88489.9,0.093],[88488.3,0.125],[88485.4,0.002]],[[88491.4,4.339],[88491.8,0.002],[88491.9,0.567],[88492.0,0.024],[88492.1,0.004]]]
["binance-futures","BTCUSDT",1731451753780,[[88445.6,3.446],[88445.2,0.014],[88445.0,0.005],[88444.8,0.002],[88443.8,0.002]],[[88445.7,5.478],[88445.8,0.188],[88446.6,0.016],[88447.1,0.002],[88447.2,0.004]]]
["binance-futures","BTCUSDT",1731451783461,[[88426.1,2.969],[88426.0,0.18],[88425.9,0.339],[88425.3,0.007],[88425.2,0.032]],[[88426.2,27.787],[88426.3,0.042],[88426.4,0.008],[88426.7,0.002],[88426.8,0.11]]]
["binance-futures","BTCUSDT",1731451864092,[[88499.9,9.237],[88499.8,0.29],[88499.7,0.181],[88499.6,0.451],[88499.4,0.107]],[[88500.0,0.275],[88500.9,0.058],[88501.0,0.05],[88502.0,0.002],[88503.2,0.02]]]
["binance-futures","BTCUSDT",1731451895033,[[88627.2,3.536],[88627.1,0.08],[88626.7,0.002],[88626.3,0.002],[88626.2,0.018]],[[88627.3,0.052],[88627.4,0.343],[88627.5,0.002],[88627.6,0.021],[88630.0,0.007]]]
["binance-futures","BTCUSDT",1731451945127,[[88604.5,2.814],[88603.6,0.159],[88603.2,0.164],[88603.1,0.056],[88602.2,0.021]],[[88604.6,0.526],[88605.2,0.002],[88606.5,0.002],[88606.6,0.451],[88608.1,0.002]]]
["binance-futures","BTCUSDT",1731451999211,[[88595.5,6.615],[88595.4,0.266],[88595.3,0.472],[88595.2,0.002],[88595.1,0.021]],[[88595.6,0.27],[88596.0,0.05],[88596.2,0.02],[88599.8,0.002],[88600.7,0.02]]]
["binance-futures","BTCUSDT",1731452034314,[[88600.0,43.846],[88599.9,0.002],[88599.8,0.004],[88599.7,0.002],[88599.4,0.011]],[[88600.1,6.811],[88600.2,0.002],[88600.9,0.046],[88601.0,0.052],[88602.8,0.17]]]
["binance-futures","BTCUSDT",1731452112410,[[88622.7,3.29],[88622.6,1.094],[88622.4,1.708],[88622.2,0.308],[88622.1,4.589]],[[88622.8,0.268],[88623.0,0.052],[88624.4,0.093],[88624.5,0.002],[88625.1,0.097]]]
["binance-futures","BTCUSDT",1731452151489,[[88614.1,0.758],[88614.0,0.17],[88613.9,0.059],[88613.8,0.037],[88613.6,0.023]],[[88614.2,5.034],[88614.3,0.002],[88615.0,0.05],[88615.1,0.002],[88615.2,0.004]]]
["binance-futures","BTCUSDT",1731452176358,[[88616.9,5.989],[88616.8,0.005],[88616.5,0.002],[88616.4,0.346],[88616.3,0.566]],[[88617.0,2.047],[88617.8,0.002],[88617.9,0.085],[88618.0,0.05],[88619.8,0.002]]]
["binance-futures","BTCUSDT",1731452262372,[[88618.4,0.68],[88618.3,0.504],[88618.1,0.002],[88618.0,0.061],[88617.9,0.137]],[[88618.5,8.943],[88618.6,0.006],[88618.7,0.002],[88620.4,0.002],[88622.1,0.002]]]
["binance-futures","BTCUSDT",1731452294337,[[88556.2,1.106],[88554.2,0.256],[88553.7,0.004],[88552.1,0.002],[88551.7,0.006]],[[88556.3,10.042],[88556.4,0.252],[88556.7,0.002],[88557.2,0.002],[88557.3,0.355]]]
["binance-futures","BTCUSDT",1731452321606,[[88595.9,4.378],[88595.8,0.006],[88595.0,0.124],[88594.9,0.002],[88592.8,0.002]],[[88596.0,1.975],[88596.9,0.042],[88597.0,0.05],[88598.3,0.17],[88598.5,0.207]]]
["binance-futures","BTCUSDT",1731452396746,[[88631.5,4.211],[88631.3,0.153],[88631.2,0.504],[88631.1,0.17],[88630.3,0.002]],[[88631.6,10.359],[88631.7,5.264],[88631.8,0.007],[88631.9,6.748],[88632.0,0.052]]]
["binance-futures","BTCUSDT",1731452437825,[[88412.3,1.219],[88411.8,0.002],[88411.6,0.015],[88410.6,0.103],[88410.4,0.027]],[[88412.4,6.881],[88412.5,0.007],[88413.0,0.232],[88414.6,1.103],[88414.7,0.002]]]
["binance-futures","BTCUSDT",1731452455537,[[88364.4,4.327],[88364.1,0.09],[88363.8,0.203],[88363.2,0.945],[88362.9,0.836]],[[88364.5,0.103],[88364.7,0.002],[88366.1,0.17],[88366.2,0.002],[88367.2,0.016]]]
["binance-futures","BTCUSDT",1731452486843,[[88396.1,1.833],[88395.8,0.002],[88393.9,0.002],[88391.8,0.002],[88390.8,0.049]],[[88396.2,1.398],[88397.0,0.014],[88397.1,0.02],[88397.5,0.186],[88399.7,0.01]]]
["binance-futures","BTCUSDT",1731452556880,[[88290.1,2.251],[88289.6,0.002],[88288.3,0.019],[88287.6,0.003],[88286.4,0.059]],[[88290.2,2.444],[88290.4,0.002],[88291.3,0.002],[88291.8,0.002],[88294.5,0.004]]]
["binance-futures","BTCUSDT",1731452596879,[[88281.0,12.797],[88280.9,0.074],[88280.8,0.004],[88280.6,0.009],[88280.4,0.025]],[[88281.1,0.671],[88281.5,0.004],[88281.6,0.002],[88282.4,0.002],[88284.9,0.002]]]
["binance-futures","BTCUSDT",1731452615270,[[88241.7,2.052],[88241.6,0.719],[88241.5,2.343],[88241.0,0.002],[88239.4,0.002]],[[88241.8,6.704],[88241.9,0.016],[88242.5,0.02],[88242.6,0.016],[88243.7,0.002]]]
["binance-futures","BTCUSDT",1731452685294,[[88112.6,4.074],[88112.5,0.281],[88112.4,0.287],[88111.1,0.175],[88110.1,0.006]],[[88112.7,4.965],[88112.8,0.05],[88113.0,0.002],[88113.1,1.398],[88113.2,0.004]]]
["binance-futures","BTCUSDT",1731452716577,[[88101.4,4.687],[88101.3,0.003],[88101.2,0.236],[88101.0,0.002],[88099.4,0.002]],[[88101.5,2.056],[88101.9,0.002],[88102.4,0.002],[88102.7,0.002],[88102.8,0.002]]]
["binance-futures","BTCUSDT",1731452786387,[[88292.0,2.889],[88291.4,0.002],[88291.3,0.002],[88291.2,0.325],[88291.1,0.02]],[[88292.1,13.612],[88292.3,1.842],[88292.4,1.605],[88292.5,0.118],[88292.6,1.602]]]
["binance-futures","BTCUSDT",1731452799610,[[88336.3,2.738],[88335.6,0.002],[88335.5,0.023],[88335.0,0.011],[88329.4,0.002]],[[88336.4,3.856],[88336.7,0.214],[88336.8,0.452],[88337.1,0.17],[88337.3,0.002]]]
["binance-futures","BTCUSDT",1731452846684,[[88405.9,2.576],[88405.8,0.092],[88405.1,0.002],[88404.8,0.006],[88401.1,0.166]],[[88406.0,3.151],[88406.3,0.002],[88406.8,0.122],[88406.9,0.34],[88407.0,0.002]]]
["binance-futures","BTCUSDT",1731452921219,[],[[88430.6,13.913],[88430.7,0.216],[88430.8,0.338],[88431.7,0.002],[88432.3,0.019]]]
["binance-futures","BTCUSDT",1731452950289,[[88443.5,6.433],[88443.4,0.263],[88443.3,0.003],[88443.2,0.062],[88443.1,0.17]],[[88443.6,3.34],[88444.8,0.002],[88445.0,0.002],[88445.5,0.234],[88447.6,0.453]]]
["binance-futures","BTCUSDT",1731452983850,[[88408.2,4.754],[88408.1,0.138],[88407.0,0.002],[88406.8,0.002],[88406.1,0.04]],[[88408.3,10.155],[88408.4,0.006],[88409.0,0.002],[88409.5,0.008],[88409.7,0.17]]]
["binance-futures","BTCUSDT",1731453059926,[[88365.0,0.542],[88364.5,0.043],[88363.6,0.063],[88363.3,0.009],[88359.8,0.028]],[[88365.1,14.66],[88365.2,0.487],[88365.3,0.008],[88365.6,0.002],[88365.7,0.15]]]
["binance-futures","BTCUSDT",1731453091150,[[88449.5,2.903],[88449.4,0.045],[88448.9,0.002],[88447.7,0.007],[88447.5,0.002]],[[88449.6,4.312],[88449.7,0.258],[88449.8,0.002],[88449.9,0.149],[88450.0,0.701]]]
["binance-futures","BTCUSDT",1731453121037,[[88443.7,2.36],[88443.6,0.002],[88442.5,0.002],[88442.4,0.002],[88441.8,0.002]],[[88443.8,1.073],[88443.9,0.027],[88444.4,0.114],[88445.4,0.015],[88448.2,0.002]]]
["binance-futures","BTCUSDT",1731453194858,[[88464.9,2.91],[88464.8,0.047],[88463.9,0.002],[88463.5,0.084],[88463.4,0.02]],[[88465.0,2.971],[88465.5,0.002],[88465.6,0.002],[88470.3,0.071],[88470.4,0.451]]]
["binance-futures","BTCUSDT",1731453234883,[[88394.1,4.827],[88391.2,0.01],[88391.1,0.029],[88376.6,0.318],[88375.0,0.237]],[[88394.2,3.892],[88396.0,0.002],[88396.3,0.002],[88397.0,0.17],[88398.0,0.283]]]
["binance-futures","BTCUSDT",1731453258210,[[88403.1,12.46],[88403.0,0.022],[88402.9,0.047],[88402.8,0.102],[88402.7,0.025]],[[88403.2,4.82],[88403.3,0.171],[88403.4,0.1],[88403.7,0.002],[88404.2,0.17]]]
["binance-futures","BTCUSDT",1731453292821,[[88392.7,5.507],[88392.3,0.002],[88392.2,0.008],[88391.8,0.002],[88391.7,0.002]],[[88392.8,0.6],[88393.0,0.002],[88393.7,0.053],[88393.8,0.112],[88393.9,0.002]]]
["binance-futures","BTCUSDT",1731453366066,[[88300.7,2.656],[88300.5,0.004],[88300.4,0.478],[88300.0,0.798],[88299.9,0.02]],[[88300.8,4.577],[88300.9,0.027],[88301.0,0.002],[88302.5,0.002],[88302.8,0.002]]]
["binance-futures","BTCUSDT",1731453393324,[[88216.5,5.521],[88216.3,0.135],[88216.2,0.002],[88215.9,0.002],[88214.5,0.004]],[[88216.6,3.711],[88216.7,0.016],[88216.8,0.045],[88217.0,0.002],[88217.2,0.002]]]
["binance-futures","BTCUSDT",1731453449417,[[88194.6,4.847],[88194.1,0.112],[88194.0,1.289],[88193.9,0.516],[88193.8,1.645]],[[88194.8,0.058],[88195.7,0.002],[88195.8,0.015],[88197.2,0.082],[88197.5,0.006]]]
["binance-futures","BTCUSDT",1731453500046,[[88171.5,4.799],[88170.4,0.007],[88168.9,0.004],[88168.7,0.006],[88164.0,0.002]],[[88171.6,15.711],[88171.7,0.19],[88171.8,0.004],[88171.9,0.048],[88172.0,0.045]]]
["binance-futures","BTCUSDT",1731453527847,[[88131.4,3.502],[88131.3,1.5],[88131.2,0.002],[88131.0,0.004],[88130.4,0.002]],[[88131.5,3.978],[88131.8,0.002],[88131.9,0.335],[88132.0,0.457],[88132.5,0.002]]]
["binance-futures","BTCUSDT",1731453601627,[[87977.9,4.151],[87977.3,0.002],[87976.9,0.002],[87976.4,0.002],[87973.6,0.002]],[[87978.0,2.967],[87978.1,0.802],[87978.5,0.004],[87978.9,0.002],[87979.0,0.002]]]
["binance-futures","BTCUSDT",1731453628306,[[87872.6,2.973],[87872.4,0.004],[87872.0,0.002],[87871.5,0.034],[87870.9,0.16]],[[87872.7,5.832],[87872.8,0.009],[87873.6,0.005],[87874.4,0.045],[87874.5,0.047]]]
["binance-futures","BTCUSDT",1731453654367,[[87749.6,2.262],[87749.0,0.002],[87747.9,0.084],[87744.8,0.072],[87743.8,0.171]],[[87749.7,0.028],[87749.8,0.002],[87750.7,0.002],[87751.2,0.059],[87752.1,0.002]]]
["binance-futures","BTCUSDT",1731453727790,[[87627.8,0.604],[87626.9,0.604],[87626.6,0.158],[87626.5,5.035],[87626.4,1.393]],[[87627.9,0.038],[87629.1,0.584],[87629.2,0.002],[87629.7,0.002],[87630.3,0.014]]]
["binance-futures","BTCUSDT",1731453754040,[[87540.3,2.03],[87540.0,0.05],[87539.9,0.002],[87539.4,0.02],[87539.0,0.002]],[[87540.4,1.293],[87541.6,0.002],[87541.7,0.456],[87543.7,0.002],[87543.9,0.089]]]
["binance-futures","BTCUSDT",1731453784514,[[87690.9,1.589],[87690.6,0.002],[87689.4,0.002],[87688.8,0.047],[87636.8,0.007]],[[87691.0,2.038],[87691.2,0.172],[87691.3,0.074],[87692.0,0.05],[87694.4,0.101]]]
["binance-futures","BTCUSDT",1731453852888,[[87569.9,2.458],[87569.7,0.002],[87569.0,0.05],[87568.8,0.01],[87568.2,0.044]],[[87570.0,2.468],[87570.1,0.042],[87570.3,0.051],[87570.4,0.002],[87572.4,0.172]]]
["binance-futures","BTCUSDT",1731453880818,[[87709.5,8.131],[87709.4,0.104],[87708.9,0.002],[87708.6,0.003],[87707.7,0.222]],[[87709.6,2.025],[87709.9,0.015],[87710.0,1.27],[87711.4,0.002],[87712.3,0.101]]]
["binance-futures","BTCUSDT",1731453912762,[[87738.4,0.773],[87737.9,0.002],[87737.8,0.002],[87737.0,0.002],[87736.3,0.004]],[[87738.5,5.681],[87738.6,0.008],[87738.8,0.007],[87738.9,0.007],[87739.0,0.057]]]
["binance-futures","BTCUSDT",1731453983487,[[87864.7,4.232],[87864.4,0.119],[87864.3,0.002],[87864.2,0.365],[87863.8,0.272]],[[87864.8,3.633],[87865.2,0.002],[87867.0,0.136],[87867.2,0.002],[87868.2,0.02]]]
["binance-futures","BTCUSDT",1731454014422,[[88021.5,1.159],[88020.6,0.005],[88019.2,0.046],[88017.6,0.002],[88013.3,0.02]],[[88021.6,5.28],[88021.7,0.041],[88022.5,0.002],[88022.6,0.176],[88025.1,0.228]]]
["binance-futures","BTCUSDT",1731454056841,[[87881.8,2.199],[87880.4,0.173],[87879.8,0.048],[87878.4,0.229],[87878.1,0.333]],[[87881.9,1.088],[87882.3,0.002],[87882.5,0.011],[87882.6,0.002],[87883.2,0.002]]]
["binance-futures","BTCUSDT",1731454118347,[[87960.9,6.647],[87960.8,0.051],[87960.7,1.748],[87960.6,0.005],[87960.5,0.008]],[[87961.0,0.007],[87961.2,0.002],[87962.3,0.003],[87964.6,0.002],[87964.7,0.004]]]
["binance-futures","BTCUSDT",1731454150934,[[87926.0,2.83],[87924.8,0.046],[87924.3,0.002],[87924.2,0.289],[87923.6,0.002]],[[87926.1,8.62],[87926.2,0.005],[87926.6,0.002],[87927.0,0.002],[87927.2,0.171]]]
["binance-futures","BTCUSDT",1731454182207,[[88011.6,4.466],[88011.2,0.002],[88011.0,0.002],[88010.5,0.186]],[[88011.7,0.039],[88012.0,0.027],[88012.5,0.002],[88013.3,0.02],[88013.8,0.002]]]
["binance-futures","BTCUSDT",1731454260483,[[87993.9,2.119],[87993.7,0.002],[87992.6,0.002],[87992.1,0.033],[87992.0,0.046]],[[87994.0,2.008],[87994.4,0.002],[87994.9,0.022],[87995.7,0.023],[87996.0,0.002]]]
["binance-futures","BTCUSDT",1731454275021,[[88055.1,2.016],[88055.0,0.002],[88054.3,0.002],[88054.1,0.002],[88037.9,0.826]],[[88055.2,3.23],[88055.4,0.013],[88055.5,0.003],[88056.4,0.002],[88056.5,0.104]]]
["binance-futures","BTCUSDT",1731454315765,[[88085.6,0.638],[88083.0,0.002],[88078.6,0.002],[88078.4,0.002],[88077.8,0.002]],[[88085.7,5.248],[88085.8,0.541],[88085.9,0.002],[88086.1,0.171],[88086.4,0.002]]]
["binance-futures","BTCUSDT",1731454393362,[[87960.5,4.026],[87960.4,0.002],[87960.1,0.047],[87960.0,0.05],[87958.9,0.004]],[[87960.6,2.495],[87961.2,0.047],[87961.4,0.045],[87961.7,0.002],[87961.9,0.091]]]
["binance-futures","BTCUSDT",1731454420406,[[87917.0,0.923],[87914.5,0.004],[87912.6,0.002],[87912.0,0.004]],[[87917.1,7.242],[87917.2,0.003],[87918.4,0.195],[87918.9,0.002],[87920.8,0.002]]]
["binance-futures","BTCUSDT",1731454448230,[[87937.3,2.412],[87936.9,0.17],[87934.3,0.056],[87933.3,0.163],[87931.2,0.002]],[[87937.4,3.293],[87937.5,0.191],[87937.6,0.045],[87938.4,0.049],[87939.9,0.002]]]
["binance-futures","BTCUSDT",1731454484435,[[87963.0,1.196],[87961.8,0.002],[87961.3,0.002],[87961.1,0.008],[87960.4,0.002]],[[87963.1,4.484],[87963.2,0.045],[87963.3,0.176],[87963.8,0.112],[87967.6,0.045]]]
["binance-futures","BTCUSDT",1731454552989,[],[[87963.1,0.625],[87963.7,4.035],[87963.9,0.307],[87964.0,5.349],[87964.2,2.323]]]
["binance-futures","BTCUSDT",1731454584994,[[87927.0,1.739],[87926.4,0.171],[87926.3,0.005],[87926.2,0.116],[87926.1,0.182]],[[87927.1,1.089],[87928.8,0.003],[87931.4,0.062],[87932.0,0.216],[87933.1,0.002]]]
["binance-futures","BTCUSDT",1731454658878,[[87878.5,2.938],[87878.4,0.002],[87878.1,0.112],[87876.9,0.15],[87874.3,0.012]],[[87878.6,4.324],[87879.2,0.172],[87879.7,0.002],[87879.8,0.045],[87880.3,0.002]]]
["binance-futures","BTCUSDT",1731454693841,[[87929.7,2.469],[87929.6,0.002],[87929.4,0.086],[87929.1,0.171],[87927.7,0.002]],[[87929.8,0.633],[87931.5,0.077],[87934.0,0.022],[87934.2,0.022],[87935.1,0.046]]]
["binance-futures","BTCUSDT",1731454719337,[[87965.5,10.538],[87965.4,0.25],[87964.9,0.052],[87964.8,0.058]],[[87965.6,0.362],[87966.1,0.007],[87966.2,0.001],[87966.6,0.004],[87966.8,0.005]]]
["binance-futures","BTCUSDT",1731454792710,[[88048.4,2.859],[88048.0,0.002],[88047.0,0.002],[88046.5,0.047],[88046.4,0.216]],[[88048.5,1.002],[88048.6,0.005],[88048.7,0.002],[88048.8,0.002],[88049.0,0.004]]]
["binance-futures","BTCUSDT",1731454825017,[[88000.0,0.644],[87997.8,0.103],[87997.7,0.075],[87997.6,0.094],[87992.8,0.173]],[[88000.1,1.982],[88000.6,0.002],[88000.9,0.26],[88001.0,0.171],[88001.4,0.002]]]
["binance-futures","BTCUSDT",1731454855623,[[87972.0,1.817],[87971.8,0.002],[87970.6,0.017],[87970.5,0.032],[87970.4,0.04]],[[87972.1,2.184],[87972.5,0.002],[87973.2,0.002],[87973.6,0.002],[87973.9,0.213]]]
["binance-futures","BTCUSDT",1731454910719,[[87958.1,2.546],[87957.8,0.002],[87956.5,0.002],[87956.4,0.378],[87956.3,2.031]],[[87958.2,2.986],[87958.4,0.217],[87958.5,0.002],[87960.4,0.002],[87960.7,0.2]]]
["binance-futures","BTCUSDT",1731454967712,[[87784.3,3.359],[87784.2,0.02],[87783.8,0.005],[87781.6,0.02],[87778.4,0.055]],[[87784.4,3.123],[87784.5,0.027],[87785.7,0.002],[87786.4,0.085],[87786.5,0.171]]]
["binance-futures","BTCUSDT",1731454995252,[[87822.1,7.124],[87822.0,0.213],[87821.6,0.002],[87821.4,0.206],[87821.3,0.492]],[[87822.2,4.924],[87822.7,0.002],[87825.5,0.048],[87826.0,0.002],[87826.4,0.045]]]
["binance-futures","BTCUSDT",1731455068108,[[87871.4,3.273],[87868.3,0.013],[87868.0,0.051],[87867.2,0.047],[87867.1,0.019]],[[87871.5,5.533],[87871.8,0.002],[87872.4,0.004],[87872.7,0.002],[87872.8,0.041]]]
["binance-futures","BTCUSDT",1731455103063,[[87899.9,0.33],[87896.2,0.173],[87896.1,0.005],[87893.8,0.002],[87892.8,0.004]],[[87900.0,8.597],[87900.1,0.9],[87900.9,0.496],[87901.2,0.411],[87901.5,0.964]]]
["binance-futures","BTCUSDT",1731455126127,[[87941.6,1.525],[87941.1,0.002],[87937.7,0.222],[87937.6,0.002],[87923.2,0.002]],[[87941.7,3.767],[87941.8,0.242],[87942.1,0.005],[87942.8,0.004],[87943.7,0.171]]]
["binance-futures","BTCUSDT",1731455207180,[[87852.5,3.406],[87852.4,0.045],[87852.1,0.171],[87852.0,0.047],[87850.0,0.047]],[[87852.6,0.02],[87853.4,0.002],[87857.7,0.005],[87859.0,0.005],[87859.1,0.01]]]
["binance-futures","BTCUSDT",1731455234010,[[87895.3,0.025],[87894.4,0.002],[87892.1,0.034],[87889.6,0.002],[87888.7,0.052]],[[87895.4,5.256],[87895.5,0.73],[87895.6,0.004],[87896.2,0.005],[87896.4,0.002]]]
["binance-futures","BTCUSDT",1731455261311,[[87810.8,6.232],[87810.4,0.046],[87809.6,0.046],[87809.5,0.058],[87809.0,0.171]],[[87810.9,1.513],[87811.3,0.002],[87811.5,0.021],[87813.2,0.147],[87813.7,0.002]]]
["binance-futures","BTCUSDT",1731455337712,[[87960.1,3.358],[87959.5,0.002],[87958.6,0.159],[87958.5,0.046],[87956.0,0.541]],[[87960.2,0.137],[87961.0,0.007],[87961.2,0.002],[87962.1,0.058],[87964.0,0.002]]]
["binance-futures","BTCUSDT",1731455365430,[[88046.1,1.559],[88046.0,0.002],[88045.5,0.002],[88045.4,0.322],[88045.1,0.002]],[[88046.2,1.872],[88047.2,0.045],[88047.9,0.005],[88048.1,0.1],[88048.2,0.004]]]
["binance-futures","BTCUSDT",1731455392914,[[88011.9,1.84],[88011.7,0.035],[88011.2,0.002],[88011.0,0.002],[88010.7,0.171]],[[88012.0,1.583],[88012.2,0.003],[88013.3,0.02],[88014.1,0.005],[88014.6,0.002]]]
["binance-futures","BTCUSDT",1731455471133,[[88079.1,5.705],[88079.0,0.08],[88078.6,0.002],[88078.1,0.03],[88078.0,0.002]],[[88079.2,3.809],[88079.3,0.45],[88079.4,0.167],[88080.4,0.002],[88083.6,0.372]]]
["binance-futures","BTCUSDT",1731455499544,[[88096.9,10.692],[88096.8,0.009],[88096.7,0.321],[88096.5,0.002],[88096.2,0.002]],[[88097.0,0.013],[88097.1,0.032],[88097.2,0.165],[88098.7,0.004],[88099.6,0.002]]]
["binance-futures","BTCUSDT",1731455549556,[[88111.0,0.382],[88110.2,0.039],[88110.0,0.002],[88109.6,0.007],[88106.5,0.004]],[[88111.1,5.931],[88111.2,0.045],[88111.3,0.165],[88111.4,0.002],[88111.8,0.002]]]
["binance-futures","BTCUSDT",1731455605139,[[88169.4,1.171],[88163.8,0.171],[88163.7,0.187],[88163.6,0.573],[88163.5,0.002]],[[88169.5,4.78],[88169.7,0.168],[88170.2,0.171],[88171.6,0.003],[88171.9,0.054]]]
["binance-futures","BTCUSDT",1731455634771,[[88184.7,3.52],[88183.8,0.002],[88183.6,0.212],[88182.9,0.002],[88181.8,0.002]],[[88184.8,2.418],[88185.4,0.002],[88186.0,0.045],[88186.3,0.002],[88186.4,0.171]]]
["binance-futures","BTCUSDT",1731455667909,[[88180.5,0.908],[88180.3,0.002],[88179.3,0.082],[88179.2,0.486],[88178.4,0.002]],[[88180.6,11.736],[88180.8,0.079],[88181.0,0.235],[88181.9,0.005],[88182.8,0.002]]]
["binance-futures","BTCUSDT",1731455742879,[[88161.8,3.49],[88160.0,0.002],[88159.2,0.047],[88158.0,0.045],[88157.0,0.009]],[[88161.9,4.094],[88162.7,0.002],[88164.4,0.002],[88165.0,0.045],[88167.2,0.002]]]
["binance-futures","BTCUSDT",1731455764917,[[88182.4,3.109],[88182.0,0.004],[88181.7,0.018],[88178.9,0.003],[88175.9,0.269]],[[88182.5,1.393],[88183.5,0.002],[88184.8,0.045],[88185.0,0.01],[88185.7,0.382]]]
["binance-futures","BTCUSDT",1731455804960,[[88074.8,5.036],[88073.6,0.32],[88071.2,0.196],[88071.0,0.082],[88070.9,0.012]],[[88074.9,1.905],[88075.0,0.002],[88075.1,0.005],[88075.2,1.109],[88075.9,0.002]]]
["binance-futures","BTCUSDT",1731455877429,[[87950.0,6.63],[87947.3,0.053],[87946.9,0.005],[87924.1,0.002],[87923.3,0.005]],[[87950.1,13.434],[87950.2,0.004],[87950.4,0.045],[87950.6,0.002],[87951.2,0.045]]]
["binance-futures","BTCUSDT",1731455910105,[[87881.8,0.201],[87881.4,0.02],[87880.4,0.002],[87880.1,0.014],[87879.7,0.014]],[[87881.9,6.454],[87882.0,1.679],[87882.3,0.002],[87882.4,0.573],[87882.5,3.741]]]
["binance-futures","BTCUSDT",1731455938205,[[87862.1,3.181],[87861.4,0.002],[87860.5,0.045],[87858.4,0.069],[87850.0,1.651]],[[87862.2,1.478],[87862.3,0.07],[87862.5,0.158],[87862.6,0.002],[87866.5,0.004]]]
["binance-futures","BTCUSDT",1731455971397,[[88017.6,8.77],[88017.5,0.002],[88017.3,0.004],[88017.2,0.489],[88017.1,0.713]],[[88017.7,0.617],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971447,[[88017.6,7.859],[88017.5,0.002],[88017.3,0.004],[88017.2,0.489],[88017.1,0.713]],[[88017.7,1.66],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971501,[[88017.6,7.958],[88017.5,0.002],[88017.3,0.004],[88017.2,0.487],[88017.1,0.003]],[[88017.7,0.697],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971554,[[88017.6,7.939],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35]],[[88017.7,1.538],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971605,[[88017.6,7.993],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,1.388],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971653,[[88017.6,7.993],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,1.39],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971705,[[88017.6,7.993],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,1.671],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971755,[[88017.6,8.902],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,1.671],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971814,[[88017.6,8.902],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,1.186],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971865,[[88017.6,8.904],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,1.186],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971919,[[88017.6,8.904],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,0.697],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455971973,[[88017.6,8.615],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88008.7,0.003]],[[88017.7,0.697],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455972024,[[88017.6,9.204],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88012.3,0.454]],[[88017.7,0.697],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455972074,[[88017.6,9.202],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88013.7,0.06]],[[88017.7,0.697],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455972127,[[88017.6,9.772],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35]],[[88017.7,0.697],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455972177,[[88017.6,11.134],[88017.5,0.002],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.107],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.4,0.004]]]
["binance-futures","BTCUSDT",1731455972231,[[88017.6,11.138],[88017.5,0.005],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.048],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972282,[[88017.6,11.138],[88017.5,0.005],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.035],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972330,[[88017.6,11.269],[88017.5,0.005],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.037],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972388,[[88017.6,11.278],[88017.5,0.005],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.037],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972441,[[88017.6,11.256],[88017.5,0.005],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.51],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972491,[[88017.6,11.277],[88017.5,0.008],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,0.51],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972544,[[88017.6,11.204],[88017.5,0.008],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,1.013],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972596,[[88017.6,11.206],[88017.5,0.008],[88017.3,0.004],[88017.2,0.35],[88016.2,0.004]],[[88017.7,1.484],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002],[88023.0,0.047]]]
["binance-futures","BTCUSDT",1731455972649,[[88017.6,7.052],[88017.5,0.005],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.496],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002],[88022.5,0.002]]]
["binance-futures","BTCUSDT",1731455972698,[[88017.6,7.041],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.496],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455972751,[[88017.6,7.044],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.498],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455972802,[[88017.6,7.12],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.41],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455972857,[[88017.6,7.12],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.412],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455972905,[[88017.6,6.211],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.428],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455972956,[[88017.6,6.231],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.432],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455973005,[[88017.6,6.231],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.424],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455973067,[[88017.6,6.219],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.424],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455973118,[[88017.6,6.211],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.438],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455973177,[[88017.6,6.211],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.438],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455973229,[[88017.6,6.211],[88017.5,0.003],[88017.3,0.002],[88016.7,0.126],[88016.2,0.004]],[[88017.7,3.438],[88018.7,0.014],[88018.8,0.047],[88022.2,0.002],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1731455973282,[[88017.6,3.263],[88017.3,0.002],[88016.7,0.015],[88016.2,0.004]],[[88017.7,4.767],[88018.7,0.014],[88018.8,0.047],[88020.8,0.045],[88021.5,0.045]]]
["binance-futures","BTCUSDT",1731455973333,[[88017.6,3.05],[88017.3,0.004],[88017.2,0.318],[88016.7,0.015],[88016.2,0.004]],[[88017.7,3.727],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973383,[[88017.6,3.202],[88017.3,0.004],[88017.2,0.318],[88016.7,0.015],[88016.2,0.004]],[[88017.7,3.722],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973434,[[88017.6,3.057],[88017.3,0.004],[88017.2,0.318],[88016.7,0.015],[88016.2,0.004]],[[88017.7,3.813],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973487,[[88017.6,3.042],[88017.3,0.004],[88017.2,0.318],[88016.7,0.015],[88016.2,0.004]],[[88017.7,3.811],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973543,[[88017.6,3.046],[88017.3,0.004],[88017.2,0.318],[88016.7,0.015],[88016.2,0.004]],[[88017.7,3.661],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973594,[[88017.6,3.199],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88016.2,0.004]],[[88017.7,3.611],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973702,[[88017.6,3.199],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88016.2,0.004]],[[88017.7,3.541],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973754,[[88017.6,3.199],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011]],[[88017.7,3.541],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973807,[[88017.6,5.088],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,3.558],[88018.7,0.033],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973852,[[88017.6,5.086],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,3.562],[88018.7,0.014],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973914,[[88017.6,5.086],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,3.562],[88018.7,0.014],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455973965,[[88017.6,5.103],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,3.535],[88018.7,0.014],[88018.8,0.047],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455974013,[[88017.6,5.103],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,3.518],[88018.7,0.014],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455974120,[[88017.6,5.108],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,2.97],[88018.7,0.014],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455974174,[[88017.6,5.108],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,2.964],[88018.7,0.014],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455974228,[[88017.6,5.108],[88017.3,0.004],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,1.534],[88018.7,0.014],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455974271,[[88017.6,5.111],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,1.017],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002],[88026.6,0.002]]]
["binance-futures","BTCUSDT",1731455974331,[[88017.6,5.11],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,1.179],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002],[88021.3,0.021]]]
["binance-futures","BTCUSDT",1731455974366,[[88017.6,5.111],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,1.179],[88018.8,0.002],[88019.4,0.002],[88020.0,0.002],[88021.3,0.021]]]
["binance-futures","BTCUSDT",1731455974488,[[88017.6,5.12],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88015.2,0.047]],[[88017.7,0.636],[88018.8,0.002],[88021.3,0.021],[88029.3,0.007],[88031.1,0.295]]]
["binance-futures","BTCUSDT",1731455974538,[[88017.6,5.13],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88016.6,0.091]],[[88017.7,1.672],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974590,[[88017.6,5.13],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88016.6,0.091]],[[88017.7,2.128],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974640,[[88017.6,5.128],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011],[88016.6,0.091]],[[88017.7,2.138],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974699,[[88017.6,6.128],[88017.5,0.003],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.607],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974749,[[88017.6,6.128],[88017.5,0.003],[88017.3,0.22],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.599],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974804,[[88017.6,6.128],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.582],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974844,[[88017.6,6.128],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.573],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974908,[[88017.6,6.151],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.609],[88018.8,0.002],[88021.3,0.005],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455974943,[[88017.6,6.148],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.609],[88018.8,0.002],[88021.3,0.005],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455975011,[[88017.6,6.151],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.609],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88079.0,0.02]]]
["binance-futures","BTCUSDT",1731455975059,[[88017.6,6.151],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.609],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975116,[[88017.6,6.162],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.609],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975168,[[88017.6,6.163],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.61],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975229,[[88017.6,6.169],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.61],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975280,[[88017.6,6.147],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.61],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975332,[[88017.6,6.148],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.61],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975382,[[88017.6,6.149],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.608],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975435,[[88017.6,6.141],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.551],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975489,[[88017.6,6.154],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.56],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975538,[[88017.6,6.157],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.555],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88045.3,0.018]]]
["binance-futures","BTCUSDT",1731455975592,[[88017.6,6.157],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.553],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88029.8,0.002]]]
["binance-futures","BTCUSDT",1731455975644,[[88017.6,6.159],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.553],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88029.8,0.002]]]
["binance-futures","BTCUSDT",1731455975697,[[88017.6,6.156],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.547],[88018.8,0.002],[88026.6,1.035],[88029.3,0.007],[88029.8,0.002]]]
["binance-futures","BTCUSDT",1731455975740,[[88017.6,6.156],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.544],[88018.8,0.002],[88021.9,0.007],[88026.6,1.035],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455975791,[[88017.6,6.161],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.544],[88018.8,0.002],[88026.6,1.035],[88027.7,0.037],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455975849,[[88017.6,6.133],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.551],[88018.8,0.002],[88026.6,1.035],[88027.7,0.037],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455975902,[[88017.6,6.135],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.651],[88018.8,0.002],[88026.6,1.035],[88027.7,0.037],[88029.3,0.007]]]
["binance-futures","BTCUSDT",1731455975954,[[88017.6,6.154],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.634],[88018.8,0.002],[88026.6,1.035],[88027.7,0.037],[88028.0,0.507]]]
["binance-futures","BTCUSDT",1731455976005,[[88017.6,6.156],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.634],[88018.8,0.002],[88026.6,1.035],[88027.7,0.037],[88027.9,0.002]]]
["binance-futures","BTCUSDT",1731455976058,[[88017.6,6.156],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.634],[88018.8,0.002],[88021.3,0.005],[88026.6,1.035],[88027.7,0.037]]]
["binance-futures","BTCUSDT",1731455976113,[[88017.6,6.158],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.634],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88027.7,0.037]]]
["binance-futures","BTCUSDT",1731455976159,[[88017.6,6.158],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,2.643],[88018.8,0.002],[88021.3,0.021],[88026.6,1.035],[88027.7,0.037]]]
["binance-futures","BTCUSDT",1731455976215,[[88017.6,6.166],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,1.956],[88018.8,0.002],[88021.3,0.056],[88026.6,1.035],[88027.7,0.037]]]
["binance-futures","BTCUSDT",1731455976264,[[88017.6,6.166],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,1.184],[88018.8,0.002],[88021.3,0.056],[88027.7,0.037],[88028.0,0.047]]]
["binance-futures","BTCUSDT",1731455976319,[[88017.6,6.112],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,1.315],[88018.8,0.002],[88021.3,0.061],[88027.7,0.037],[88028.0,0.047]]]
["binance-futures","BTCUSDT",1731455976371,[[88017.6,6.16],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,1.995],[88018.8,0.002],[88021.3,0.061],[88026.6,1.035],[88027.7,0.037]]]
["binance-futures","BTCUSDT",1731455976423,[[88017.6,6.714],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,0.833],[88018.8,0.002],[88021.3,0.061],[88026.6,1.035],[88026.8,0.888]]]
["binance-futures","BTCUSDT",1731455976473,[[88017.6,6.723],[88017.5,0.003],[88017.3,0.222],[88017.2,0.318],[88016.7,0.011]],[[88017.7,1.251],[88018.8,0.002],[88021.3,0.061],[88026.6,1.035],[88026.7,0.573]]]
["binance-futures","BTCUSDT",1731455976530,[[88017.6,2.021],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011]],[[88017.7,6.701],[88017.8,0.002],[88018.8,0.045],[88021.3,0.061],[88021.5,0.045]]]
["binance-futures","BTCUSDT",1731455976580,[[88017.6,2.838],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88008.7,0.457]],[[88017.7,5.48],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976630,[[88017.6,2.979],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88011.5,0.178]],[[88017.7,5.487],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976683,[[88017.6,2.982],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88011.5,0.178]],[[88017.7,5.487],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976735,[[88017.6,2.832],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88011.5,0.178]],[[88017.7,5.487],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976788,[[88017.6,2.832],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88011.5,0.178]],[[88017.7,5.485],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976833,[[88017.6,2.832],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88011.5,0.178]],[[88017.7,5.485],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976884,[[88017.6,2.842],[88017.3,0.006],[88017.2,0.318],[88016.7,0.011],[88015.2,0.002]],[[88017.7,5.485],[88018.7,0.023],[88018.8,0.045],[88019.4,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1731455976948,[],[[88014.6,10.345],[88014.7,0.005],[88014.8,0.016],[88015.0,0.002],[88015.1,0.73]]]
["binance-futures","BTCUSDT",1731455976999,[[88036.5,0.07],[88035.7,0.06],[88034.3,0.33],[88032.8,0.22],[88032.2,0.039]],[[88049.4,0.332],[88049.7,0.002],[88049.9,0.005],[88050.0,0.051],[88051.0,3.016]]]
["binance-futures","BTCUSDT",1731455977050,[[88049.1,0.378],[88048.7,0.19],[88047.3,0.06],[88047.2,0.13],[88046.9,0.13]],[[88050.2,0.011],[88051.0,1.114],[88051.6,0.006],[88053.8,0.032],[88054.4,0.59]]]
["binance-futures","BTCUSDT",1731455977101,[[88053.7,0.329],[88051.0,0.54],[88049.4,0.76],[88049.1,0.355],[88048.7,0.19]],[[88055.6,0.017],[88055.7,0.282],[88056.3,0.015],[88056.4,0.022],[88056.8,0.01]]]
["binance-futures","BTCUSDT",1731455977152,[[88053.7,0.276],[88051.0,0.048],[88050.9,0.495],[88050.3,0.009],[88050.1,0.055]],[[88056.6,0.007],[88056.8,0.01],[88057.1,0.002],[88058.6,0.002],[88061.2,0.005]]]
["binance-futures","BTCUSDT",1731455977203,[[88058.0,0.714],[88054.3,0.099],[88053.5,0.099],[88053.4,0.099],[88053.3,0.099]],[[88059.0,0.177],[88060.3,5.002],[88060.9,0.002],[88061.2,0.005],[88061.5,0.003]]]
["binance-futures","BTCUSDT",1731455977254,[[88058.0,0.644],[88055.5,0.002],[88054.4,0.156],[88054.3,0.099],[88053.8,0.987]],[[88058.6,0.247],[88058.8,0.247],[88059.0,0.134],[88059.5,0.004],[88060.2,0.002]]]
["binance-futures","BTCUSDT",1731455977305,[[88058.0,0.64],[88057.4,0.547],[88057.2,0.547],[88056.5,0.549],[88056.3,0.563]],[[88058.8,0.247],[88059.0,0.002],[88059.3,0.002],[88059.5,0.004],[88060.2,0.002]]]
["binance-futures","BTCUSDT",1731455977357,[[88058.7,0.165],[88058.1,0.016],[88058.0,0.198],[88057.8,0.002],[88057.7,0.002]],[[88058.9,1.591],[88059.0,1.612],[88059.3,0.002],[88059.5,0.004],[88060.2,0.002]]]
["binance-futures","BTCUSDT",1731455977407,[[88058.7,0.158],[88058.1,1.396],[88058.0,1.044],[88057.8,0.002],[88057.7,0.002]],[[88058.8,3.249],[88058.9,3.395],[88059.0,3.276],[88059.3,0.002],[88059.5,0.002]]]
["binance-futures","BTCUSDT",1731455977458,[[88058.7,1.834],[88058.3,0.002],[88058.1,2.864],[88058.0,2.32]],[[88058.8,3.247],[88058.9,2.259],[88059.0,2.14],[88059.3,0.002],[88059.5,0.002]]]
["binance-futures","BTCUSDT",1731455977509,[[88058.7,1.241],[88058.1,1.426],[88058.0,1.426],[88057.5,0.002],[88057.3,0.002]],[[88058.8,5.9],[88058.9,1.821],[88059.0,0.002],[88059.1,2.324],[88059.2,0.009]]]
["binance-futures","BTCUSDT",1731455977560,[[88058.7,0.835],[88058.2,0.002],[88058.1,0.118],[88057.5,0.002],[88057.3,0.002]],[[88058.8,5.705],[88058.9,0.88],[88059.0,0.002],[88059.1,2.324],[88059.2,0.009]]]
["binance-futures","BTCUSDT",1731455977612,[[88058.7,0.836],[88058.5,0.002],[88058.2,0.002],[88058.1,0.118],[88057.4,0.002]],[[88058.8,6.18],[88058.9,0.401],[88059.0,0.004],[88059.1,2.322],[88059.2,0.009]]]
["binance-futures","BTCUSDT",1731455977663,[[88058.7,0.784],[88058.5,0.002],[88058.1,0.118],[88057.4,0.002]],[[88058.8,6.202],[88058.9,0.401],[88059.0,0.004],[88059.1,2.322],[88059.2,0.009]]]
["binance-futures","BTCUSDT",1731455977713,[[88058.7,0.257],[88058.5,0.002],[88058.1,0.004],[88057.4,0.002],[88054.1,0.006]],[[88058.8,6.202],[88058.9,0.401],[88059.0,0.004],[88059.1,2.322],[88059.2,0.009]]]
["binance-futures","BTCUSDT",1731455977765,[[88058.7,0.302],[88058.5,0.002],[88058.1,0.004],[88057.4,0.002],[88054.2,0.002]],[[88058.8,6.198],[88058.9,0.401],[88059.0,0.004],[88059.1,2.322],[88059.2,0.009]]]
["binance-futures","BTCUSDT",1731455977816,[],[[88053.3,3.692],[88053.6,0.743],[88053.7,1.342],[88053.8,1.063],[88053.9,1.891]]]
["binance-futures","BTCUSDT",1731455977867,[[88052.9,0.02],[88052.0,0.04],[88051.5,0.004],[88051.3,0.002],[88050.8,0.002]],[[88053.0,9.424],[88053.1,0.002],[88053.2,4.074],[88053.3,1.294],[88053.5,0.002]]]
["binance-futures","BTCUSDT",1731455977918,[],[[88049.1,6.968],[88049.3,0.034],[88049.6,0.957],[88049.9,0.17],[88050.2,1.413]]]
["binance-futures","BTCUSDT",1731455977969,[[88041.6,0.007],[88041.3,0.002],[88041.0,0.002],[88040.8,0.045],[88040.1,0.002]],[[88042.5,0.986],[88042.8,0.451],[88043.7,0.373],[88043.8,2.259],[88043.9,1.757]]]
["binance-futures","BTCUSDT",1731455978020,[],[[88037.6,2.128],[88037.7,3.794],[88037.9,0.495],[88038.0,0.77],[88038.1,7.984]]]
["binance-futures","BTCUSDT",1731455978071,[[88035.3,1.724],[88032.2,0.002],[88031.1,0.002],[88030.8,0.002],[88030.6,0.012]],[[88035.4,7.085],[88035.6,0.55],[88035.7,0.005],[88036.1,0.061],[88036.7,0.085]]]
["binance-futures","BTCUSDT",1731455978123,[[88035.3,1.868],[88032.2,0.002],[88031.1,0.002],[88030.8,0.002],[88030.6,0.012]],[[88035.4,7.073],[88035.5,0.002],[88035.6,0.55],[88035.8,0.005],[88036.1,0.061]]]
["binance-futures","BTCUSDT",1731455978174,[[88035.3,1.022],[88032.5,0.341],[88032.2,0.002],[88032.0,0.045],[88031.1,0.002]],[[88035.4,6.553],[88035.5,0.002],[88035.6,0.55],[88035.8,0.005],[88037.6,0.298]]]
["binance-futures","BTCUSDT",1731455978224,[[88035.3,1.944],[88032.6,0.078],[88032.5,0.341],[88032.2,0.002],[88032.0,0.045]],[[88035.4,6.583],[88035.5,0.002],[88035.6,0.55],[88035.8,0.005],[88037.6,0.298]]]
["binance-futures","BTCUSDT",1731455978273,[[88035.3,2.191],[88032.6,0.078],[88032.5,0.341],[88032.2,0.002],[88032.0,0.045]],[[88035.4,6.58],[88035.5,0.002],[88035.6,0.55],[88035.8,0.005],[88037.6,0.298]]]
["binance-futures","BTCUSDT",1731455978329,[[88035.3,2.287],[88032.6,0.078],[88032.5,0.341],[88032.2,0.002],[88032.0,0.045]],[[88035.4,6.574],[88035.5,0.159],[88035.6,0.55],[88035.9,0.005],[88037.6,0.292]]]
["binance-futures","BTCUSDT",1731455978379,[[88035.3,2.286],[88032.6,0.078],[88032.5,0.341],[88032.2,0.002],[88032.0,0.045]],[[88035.4,6.588],[88035.5,0.159],[88035.6,0.55],[88035.9,0.005],[88037.6,0.292]]]
["binance-futures","BTCUSDT",1731455978430,[[88035.3,2.286],[88034.6,0.002],[88034.5,0.341],[88032.6,0.076],[88032.2,0.002]],[[88035.4,6.586],[88035.5,0.159],[88035.6,0.55],[88035.9,0.005],[88037.6,0.292]]]
["binance-futures","BTCUSDT",1731455978482,[[88035.3,2.266],[88034.6,0.002],[88034.5,0.341],[88032.6,0.025],[88032.2,0.002]],[[88035.4,6.412],[88035.5,0.157],[88035.6,0.55],[88035.9,0.005],[88037.6,0.292]]]
["binance-futures","BTCUSDT",1731455978535,[[88035.3,2.296],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005]],[[88035.4,6.394],[88035.5,0.157],[88035.9,0.005],[88037.6,0.292],[88046.0,0.002]]]
["binance-futures","BTCUSDT",1731455978586,[[88035.3,2.285],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005],[88028.9,0.002]],[[88035.4,5.966],[88035.5,0.074],[88036.0,0.005],[88037.6,0.292],[88040.1,0.002]]]
["binance-futures","BTCUSDT",1731455978636,[[88035.3,2.283],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005],[88028.9,0.002]],[[88035.4,5.959],[88035.5,0.074],[88036.0,0.005],[88037.6,0.292],[88040.1,0.002]]]
["binance-futures","BTCUSDT",1731455978687,[[88035.3,2.309],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005],[88028.9,0.002]],[[88035.4,5.956],[88035.5,0.074],[88036.4,0.005],[88037.6,0.292],[88040.1,0.002]]]
["binance-futures","BTCUSDT",1731455978739,[[88035.3,2.309],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005],[88028.9,0.002]],[[88035.4,5.958],[88035.5,0.074],[88035.9,0.005],[88037.6,0.292],[88040.1,0.002]]]
["binance-futures","BTCUSDT",1731455978792,[[88035.3,2.301],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005],[88028.9,0.002]],[[88035.4,5.958],[88035.5,0.074],[88035.9,0.005],[88037.6,0.292],[88040.1,0.002]]]
["binance-futures","BTCUSDT",1731455978844,[[88035.3,2.301],[88034.6,0.093],[88034.5,0.341],[88032.2,0.005],[88028.9,0.002]],[[88035.4,5.939],[88035.5,0.074],[88035.9,0.005],[88037.6,0.292],[88039.7,0.02]]]
["binance-futures","BTCUSDT",1731455978947,[[88035.3,2.319],[88034.6,0.093],[88034.5,0.341],[88034.0,0.004],[88033.9,0.318]],[[88035.4,5.939],[88035.5,0.074],[88035.9,0.005],[88039.7,0.02],[88046.6,0.004]]]
["binance-futures","BTCUSDT",1731455978998,[[88035.3,2.485],[88034.6,0.178],[88034.5,0.341],[88034.0,0.002]],[[88035.4,4.402],[88035.9,0.005],[88037.9,0.027],[88039.7,0.02],[88040.0,0.494]]]
["binance-futures","BTCUSDT",1731455979049,[[88035.3,2.801],[88034.6,0.093],[88034.5,0.341],[88034.0,0.002],[88033.7,0.002]],[[88035.4,4.411],[88035.9,0.005],[88037.9,0.027],[88039.7,0.02],[88040.0,0.494]]]
["binance-futures","BTCUSDT",1731455979100,[[88039.0,8.772],[88038.9,0.937],[88038.3,0.002],[88038.1,1.234],[88038.0,4.632]],[[88039.7,0.02],[88039.9,0.002],[88040.0,0.499],[88041.2,0.002],[88043.8,0.004]]]
["binance-futures","BTCUSDT",1731455979151,[[88044.1,12.49],[88044.0,4.824],[88043.7,0.717],[88043.6,0.174],[88043.5,0.154]],[[88044.7,0.005],[88044.8,0.01],[88048.9,0.271],[88049.7,0.002],[88052.3,0.004]]]
["binance-futures","BTCUSDT",1731455979202,[[88048.4,5.274],[88047.9,4.061],[88047.8,4.034],[88047.6,4.061],[88047.5,4.304]],[[88048.5,0.575],[88050.0,0.05],[88052.1,0.002],[88052.7,0.002],[88052.8,0.229]]]
["binance-futures","BTCUSDT",1731455979253,[[88048.4,3.789],[88048.3,0.318],[88048.0,0.512],[88047.7,0.006],[88047.5,0.107]],[[88048.5,0.57],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979304,[[88048.4,4.811],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.5,0.107]],[[88048.5,0.57],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979355,[[88048.4,4.301],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.5,0.107]],[[88048.5,0.574],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979406,[[88048.4,4.361],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006]],[[88048.5,0.574],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979460,[[88048.4,5.805],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.004]],[[88048.5,0.574],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979514,[[88048.4,5.884],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.004]],[[88048.5,1.277],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979563,[[88048.4,5.899],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.004]],[[88048.5,1.265],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979616,[[88048.4,5.929],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.004]],[[88048.5,1.057],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979662,[[88048.4,5.844],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.446]],[[88048.5,1.259],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979718,[[88048.4,5.831],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.225]],[[88048.5,1.259],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979770,[[88048.4,5.798],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.225]],[[88048.5,1.271],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979812,[[88048.4,5.825],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.225]],[[88048.5,1.251],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979926,[[88048.4,5.843],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.225]],[[88048.5,1.251],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455979977,[[88048.4,5.843],[88048.3,0.318],[88048.0,0.002],[88047.7,0.006],[88047.1,0.225]],[[88048.5,0.871],[88048.8,0.002],[88049.0,0.005],[88049.6,0.002],[88050.0,0.05]]]
["binance-futures","BTCUSDT",1731455980029,[[88049.9,7.652],[88049.8,0.003],[88049.7,0.002],[88048.8,0.002],[88048.7,1.185]],[[88050.0,0.063],[88050.5,0.007],[88054.0,0.002],[88054.5,0.004],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1731455980079,[[88049.9,6.803],[88049.8,0.003],[88049.7,0.002],[88048.8,0.512],[88048.7,0.646]],[[88050.0,0.053],[88050.5,0.007],[88054.0,0.002],[88054.5,0.004],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1731455980130,[[88049.9,6.825],[88049.8,0.003],[88049.7,0.002],[88048.8,0.002],[88048.7,0.642]],[[88050.0,0.053],[88050.5,0.007],[88054.0,0.002],[88054.5,0.004],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1731455980180,[[88049.9,9.103],[88049.8,0.003],[88049.7,0.002],[88048.8,0.002],[88048.7,0.642]],[[88050.0,0.055],[88050.5,0.007],[88054.0,0.002],[88054.5,0.004],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1731455980290,[[88055.9,2.644],[88055.0,0.002],[88054.4,0.006],[88054.1,0.002],[88053.9,0.002]],[[88056.0,2.184],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980342,[[88055.9,2.646],[88055.0,0.002],[88054.4,0.006],[88054.1,0.002],[88053.9,0.002]],[[88056.0,2.185],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980391,[[88055.9,2.766],[88055.1,0.002],[88055.0,1.94],[88054.4,0.006],[88054.1,0.002]],[[88056.0,2.187],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980445,[[88055.9,2.782],[88055.2,0.002],[88055.1,0.446],[88055.0,1.94],[88054.4,0.006]],[[88056.0,1.987],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980495,[[88055.9,6.992],[88055.8,0.004],[88055.2,0.002],[88055.1,0.444],[88055.0,0.004]],[[88056.0,1.954],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980549,[[88055.9,4.588],[88055.1,0.043],[88055.0,0.002]],[[88056.0,2.226],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980601,[[88055.9,5.541],[88055.1,0.024],[88055.0,1.941],[88049.9,0.035],[88048.8,0.002]],[[88056.0,2.226],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980653,[[88055.9,5.557],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.219],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980704,[[88055.9,5.58],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.617],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980751,[[88055.9,5.58],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.639],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980807,[[88055.9,5.58],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.634],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980857,[[88055.9,5.556],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.639],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455980963,[[88055.9,5.574],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.639],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981016,[[88055.9,5.607],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.639],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981067,[[88055.9,5.618],[88055.2,0.002],[88055.1,0.312],[88055.0,1.941],[88054.9,0.002]],[[88056.0,2.662],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981119,[[88055.9,7.561],[88055.2,0.002],[88055.1,0.312],[88055.0,0.002],[88054.9,0.005]],[[88056.0,2.645],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981169,[[88055.9,7.566],[88055.1,0.024],[88055.0,0.002],[88054.9,0.002]],[[88056.0,2.653],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981218,[[88055.9,7.564],[88055.1,0.024],[88055.0,0.002],[88054.9,0.002],[88036.4,0.002]],[[88056.0,2.653],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981274,[[88055.9,7.564],[88055.1,0.024],[88055.0,0.002],[88054.9,0.002],[88036.4,0.512]],[[88056.0,2.653],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981328,[[88055.9,7.564],[88055.1,0.024],[88055.0,0.002],[88054.9,0.002],[88052.8,0.049]],[[88056.0,1.965],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981379,[[88055.9,7.566],[88055.1,0.024],[88055.0,0.002],[88054.9,0.002],[88052.8,0.049]],[[88056.0,2.121],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981430,[[88055.9,7.566],[88055.1,0.024],[88055.0,0.002],[88054.9,0.002],[88052.8,0.047]],[[88056.0,2.121],[88056.2,0.002],[88056.3,0.399],[88056.5,0.005],[88056.6,0.002]]]
["binance-futures","BTCUSDT",1731455981485,[[88052.8,0.002]],[[88052.9,14.277],[88053.0,2.531],[88053.1,3.868],[88053.3,1.523],[88053.4,0.978]]]
["binance-futures","BTCUSDT",1731455981536,[[88048.4,0.018],[88047.6,0.05],[88047.0,0.346],[88045.1,0.002],[88043.9,0.006]],[[88048.5,10.098],[88048.6,0.495],[88048.8,0.007],[88050.0,0.002],[88050.1,0.085]]]
["binance-futures","BTCUSDT",1731455981587,[],[[88039.0,0.607],[88039.3,1.185],[88039.8,2.462],[88040.1,0.703],[88040.9,1.214]]]
["binance-futures","BTCUSDT",1731455981638,[[88038.0,0.298],[88036.6,0.004],[88036.4,0.002],[88035.7,0.002],[88035.5,0.009]],[[88038.1,8.453],[88038.2,0.004],[88038.5,0.002],[88038.8,0.002],[88038.9,0.002]]]
["binance-futures","BTCUSDT",1731455981688,[[88038.0,0.148],[88036.6,0.004],[88036.4,0.002],[88035.7,0.002],[88035.5,0.009]],[[88038.1,8.46],[88038.2,0.004],[88038.5,0.002],[88039.0,0.011],[88039.7,0.257]]]
["binance-futures","BTCUSDT",1731455981740,[[88038.0,0.005],[88036.6,0.004],[88036.4,0.002],[88035.7,0.002],[88035.5,0.009]],[[88038.1,8.46],[88038.2,0.004],[88038.5,0.002],[88039.0,0.011],[88039.7,0.257]]]
["binance-futures","BTCUSDT",1731455981793,[],[[88035.4,8.069],[88035.6,0.034],[88036.1,0.034],[88036.8,0.036],[88036.9,0.455]]]
["binance-futures","BTCUSDT",1731455981840,[[88035.3,1.76],[88029.5,0.006],[88026.4,1.037],[88026.2,0.407],[88025.7,0.002]],[[88035.4,8.023],[88035.6,0.034],[88036.1,0.034],[88036.8,0.036],[88036.9,0.455]]]
["binance-futures","BTCUSDT",1731455981896,[[88035.3,1.758],[88029.9,0.002],[88029.8,0.329],[88029.5,0.006],[88026.4,1.037]],[[88035.4,8.057],[88035.6,0.034],[88036.1,0.034],[88036.8,0.036],[88036.9,0.455]]]
["binance-futures","BTCUSDT",1731455981945,[[88035.3,3.609],[88029.9,0.002],[88029.8,0.329],[88029.5,0.006],[88026.4,1.037]],[[88035.4,7.904],[88036.1,0.034],[88036.8,0.036],[88036.9,0.455],[88052.8,0.87]]]
["binance-futures","BTCUSDT",1731455982001,[[88035.3,3.666],[88029.9,0.002],[88029.8,0.329],[88029.5,0.006],[88028.1,0.002]],[[88035.4,8.311],[88036.8,0.128],[88036.9,0.455],[88052.8,0.87],[88063.2,0.159]]]
["binance-futures","BTCUSDT",1731455982053,[[88035.3,3.664],[88029.9,0.002],[88029.8,0.535],[88029.7,0.002],[88029.5,0.006]],[[88035.4,8.307],[88036.8,0.128],[88036.9,0.455],[88038.1,0.32],[88046.0,0.047]]]
["binance-futures","BTCUSDT",1731455982105,[[88035.3,3.64],[88029.9,0.002],[88029.8,0.535],[88029.5,0.006]],[[88035.4,8.262],[88036.8,0.128],[88036.9,0.455],[88038.1,0.32],[88046.0,0.047]]]
["binance-futures","BTCUSDT",1731455982160,[[88035.3,3.65],[88034.4,0.045],[88034.0,0.002],[88031.4,0.002],[88029.9,0.002]],[[88035.4,6.324],[88036.8,0.092],[88038.0,0.002],[88040.0,0.002],[88046.0,0.047]]]
["binance-futures","BTCUSDT",1731455982212,[[88035.3,3.647],[88034.4,0.045],[88034.0,0.002],[88031.4,0.002],[88029.9,0.002]],[[88035.4,6.326],[88038.0,0.002],[88040.0,0.002],[88046.0,0.047],[88046.9,0.004]]]
["binance-futures","BTCUSDT",1731455982264,[[88035.3,5.19],[88034.4,0.045],[88034.0,0.002],[88031.4,0.002],[88029.9,0.024]],[[88035.4,6.168],[88038.0,0.002],[88038.2,0.002],[88040.0,0.002],[88046.0,0.047]]]
["binance-futures","BTCUSDT",1731455982318,[[88035.3,3.645],[88034.4,0.045],[88034.0,0.002],[88033.3,0.002],[88033.2,1.533]],[[88035.4,5.664],[88038.0,0.002],[88038.2,0.002],[88040.0,0.002],[88044.2,0.124]]]
["binance-futures","BTCUSDT",1731455982367,[[88035.3,3.642],[88034.4,0.045],[88034.0,0.002],[88033.3,0.002],[88033.2,1.533]],[[88035.4,6.026],[88038.0,0.002],[88038.2,0.002],[88040.0,0.002],[88043.9,0.002]]]
["binance-futures","BTCUSDT",1731455982419,[[88035.3,3.642],[88034.4,0.045],[88034.0,0.002]],[[88035.4,6.026],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.122]]]
["binance-futures","BTCUSDT",1731455982474,[[88035.3,3.642],[88034.4,0.045],[88034.0,0.002],[88030.7,1.153],[88029.9,0.022]],[[88035.4,6.026],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.122]]]
["binance-futures","BTCUSDT",1731455982526,[[88035.3,3.772],[88034.4,0.045],[88034.0,0.002],[88032.2,0.002],[88030.7,1.153]],[[88035.4,6.024],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.122]]]
["binance-futures","BTCUSDT",1731455982559,[[88035.3,3.778],[88034.4,0.045],[88034.0,0.002],[88032.2,0.002],[88030.7,1.153]],[[88035.4,6.024],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.122]]]
["binance-futures","BTCUSDT",1731455982629,[[88035.3,3.783],[88034.4,0.045],[88034.0,0.002],[88033.3,0.002],[88033.2,1.533]],[[88035.4,6.026],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.122]]]
["binance-futures","BTCUSDT",1731455982683,[[88035.3,5.317],[88034.4,0.045],[88034.0,0.002]],[[88035.4,6.026],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.087]]]
["binance-futures","BTCUSDT",1731455982734,[[88035.3,5.317],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88030.6,0.004]],[[88035.4,6.013],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455982789,[[88035.3,5.319],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88030.6,0.004]],[[88035.4,6.013],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455982842,[[88035.3,5.314],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88030.6,0.004]],[[88035.4,6.013],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455982886,[[88035.3,5.314],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.002]],[[88035.4,6.013],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455982946,[[88035.3,5.331],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.119]],[[88035.4,6.009],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455982998,[[88035.3,5.331],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,6.007],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455983051,[[88035.3,5.332],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,6.007],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455983105,[[88035.3,5.329],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,6.007],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455983155,[[88035.3,5.339],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,6.005],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455983211,[[88035.3,5.337],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,6.002],[88035.5,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.061]]]
["binance-futures","BTCUSDT",1731455983260,[[88035.3,5.351],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,5.847],[88035.5,0.002],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002]]]
["binance-futures","BTCUSDT",1731455983318,[[88035.3,5.445],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,5.332],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88042.5,0.032]]]
["binance-futures","BTCUSDT",1731455983369,[[88035.3,5.445],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,5.358],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88042.5,0.032]]]
["binance-futures","BTCUSDT",1731455983475,[[88035.3,5.445],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.117]],[[88035.4,4.348],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88042.5,0.032]]]
["binance-futures","BTCUSDT",1731455983516,[[88035.3,5.445],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.076]],[[88035.4,4.348],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88042.5,0.032]]]
["binance-futures","BTCUSDT",1731455983578,[[88035.3,5.455],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.389],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455983630,[[88035.3,5.455],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.391],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455983783,[[88035.3,5.489],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.391],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455983830,[[88035.3,5.489],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.388],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455983892,[[88035.3,5.466],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.381],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455983939,[[88035.3,5.483],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.381],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984051,[[88035.3,6.035],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.381],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984104,[[88035.3,6.132],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.383],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984154,[[88035.3,6.151],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.384],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984205,[[88035.3,6.154],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.384],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984247,[[88035.3,6.13],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.384],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984314,[[88035.3,6.114],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,4.384],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984366,[[88035.3,6.682],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,3.196],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984417,[[88035.3,6.682],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002],[88032.4,0.114]],[[88035.4,3.065],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88041.1,0.002]]]
["binance-futures","BTCUSDT",1731455984459,[[88035.3,6.682],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002]],[[88035.4,3.065],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.036]]]
["binance-futures","BTCUSDT",1731455984521,[[88035.3,6.708],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88033.1,0.002]],[[88035.4,3.034],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.069]]]
["binance-futures","BTCUSDT",1731455984574,[[88035.3,7.276],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88033.5,0.004]],[[88035.4,3.034],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.069]]]
["binance-futures","BTCUSDT",1731455984622,[[88035.3,7.276],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88033.5,0.004]],[[88035.4,3.032],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.036]]]
["binance-futures","BTCUSDT",1731455984832,[[88035.3,7.276],[88035.2,0.008],[88034.4,0.045],[88034.1,0.002],[88034.0,0.32]],[[88035.4,3.032],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.036]]]
["binance-futures","BTCUSDT",1731455984887,[[88035.3,7.294],[88035.2,0.008],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,3.032],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.036]]]
["binance-futures","BTCUSDT",1731455984940,[[88035.3,7.294],[88035.2,0.008],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,3.015],[88035.6,0.002],[88038.0,0.002],[88038.2,0.002],[88039.6,0.036]]]
["binance-futures","BTCUSDT",1731455984990,[[88035.3,7.294],[88035.2,0.008],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,3.015],[88035.6,0.002],[88039.6,0.036],[88046.3,0.15],[88050.5,0.002]]]
["binance-futures","BTCUSDT",1731455985042,[[88035.3,7.291],[88035.2,0.008],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,3.015],[88035.6,0.002],[88039.6,0.036],[88046.2,0.165],[88046.3,0.15]]]
["binance-futures","BTCUSDT",1731455985095,[[88035.3,7.302],[88035.2,0.008],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,3.015],[88035.6,0.002],[88039.6,0.036],[88046.2,0.165],[88046.3,0.15]]]
["binance-futures","BTCUSDT",1731455985148,[[88035.3,7.374],[88035.2,0.01],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,2.881],[88035.6,0.002],[88039.6,0.036],[88046.2,0.165],[88046.3,0.15]]]
["binance-futures","BTCUSDT",1731455985200,[[88035.3,7.392],[88035.2,0.01],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,2.894],[88035.6,0.002],[88039.6,0.036],[88044.4,0.002],[88046.1,0.002]]]
["binance-futures","BTCUSDT",1731455985254,[[88035.3,7.396],[88035.2,0.01],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,2.894],[88035.6,0.002],[88039.6,0.036],[88044.4,0.002],[88046.1,0.002]]]
["binance-futures","BTCUSDT",1731455985306,[[88035.3,7.395],[88035.2,0.01],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,2.894],[88035.6,0.002],[88039.6,0.036],[88044.4,0.002],[88046.1,0.002]]]
["binance-futures","BTCUSDT",1731455985360,[[88035.3,7.395],[88035.2,0.01],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,2.891],[88035.6,0.002],[88039.6,0.036],[88044.4,0.002],[88046.1,0.002]]]
["binance-futures","BTCUSDT",1731455985411,[[88035.3,7.343],[88035.2,0.01],[88034.4,0.045],[88034.1,0.134],[88034.0,0.32]],[[88035.4,2.887],[88035.6,0.002],[88039.6,0.036],[88044.4,0.002],[88046.1,0.002]]]
["binance-futures","BTCUSDT",1731455985450,[[88035.3,7.343],[88035.2,0.008],[88034.4,0.045],[88034.3,0.002],[88034.1,0.134]],[[88035.4,2.887],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88044.4,0.249]]]
["binance-futures","BTCUSDT",1731455985514,[[88035.3,7.336],[88035.2,0.008],[88034.4,0.045],[88034.3,0.002],[88034.1,0.134]],[[88035.4,2.887],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88044.4,0.249]]]
["binance-futures","BTCUSDT",1731455985566,[[88035.3,5.809],[88035.2,0.008],[88034.4,1.565],[88034.3,0.002],[88034.1,0.134]],[[88035.4,3.037],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88044.3,1.037]]]
["binance-futures","BTCUSDT",1731455985619,[[88035.3,5.112],[88035.2,0.008],[88034.6,0.002],[88034.5,0.368],[88034.4,0.045]],[[88035.4,3.607],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88042.5,0.077]]]
["binance-futures","BTCUSDT",1731455985669,[[88035.3,5.121],[88035.2,0.008],[88034.5,0.14],[88034.4,0.045]],[[88035.4,3.762],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88042.5,0.077]]]
["binance-futures","BTCUSDT",1731455985722,[[88035.3,5.118],[88035.2,0.008],[88034.4,0.045],[88032.4,0.126],[88028.8,0.002]],[[88035.4,3.791],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88042.5,0.077]]]
["binance-futures","BTCUSDT",1731455985777,[[88035.3,5.129],[88035.2,0.008],[88034.4,0.045],[88032.4,0.126],[88028.8,0.002]],[[88035.4,3.791],[88035.6,0.002],[88039.6,0.036],[88039.7,0.02],[88042.5,0.077]]]
["binance-futures","BTCUSDT",1731455985831,[[88035.3,4.945],[88035.2,0.008],[88032.4,0.126],[88029.0,0.004],[88028.8,0.002]],[[88035.4,3.841],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88039.6,0.036]]]
["binance-futures","BTCUSDT",1731455985884,[[88035.3,4.945],[88035.2,0.008],[88032.4,0.002],[88030.7,0.35],[88029.0,0.004]],[[88035.4,3.757],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88039.6,0.055]]]
["binance-futures","BTCUSDT",1731455985930,[[88035.3,4.964],[88035.2,0.008],[88032.4,0.002],[88030.7,0.35],[88029.0,0.002]],[[88035.4,3.757],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88039.6,0.055]]]
["binance-futures","BTCUSDT",1731455985979,[[88035.3,4.998],[88035.2,0.008],[88032.4,0.002],[88030.7,0.35],[88029.0,0.002]],[[88035.4,3.753],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88039.6,0.095]]]
["binance-futures","BTCUSDT",1731455986033,[[88035.3,4.998],[88035.2,0.008],[88032.4,0.002],[88030.7,0.35],[88029.0,0.002]],[[88035.4,3.753],[88035.6,0.002],[88038.0,0.002],[88038.9,0.013],[88039.0,0.045]]]
["binance-futures","BTCUSDT",1731455986089,[[88035.3,4.997],[88035.2,0.008],[88032.4,0.002],[88030.7,0.35],[88029.0,0.002]],[[88035.4,3.753],[88035.6,0.002],[88038.0,0.002],[88038.9,0.013],[88039.0,0.045]]]
["binance-futures","BTCUSDT",1731455986143,[[88035.3,4.98],[88035.2,0.008],[88033.7,0.002],[88033.6,1.517],[88032.4,0.002]],[[88035.4,3.756],[88035.6,0.002],[88038.0,0.002],[88038.9,0.013],[88039.0,0.045]]]
["binance-futures","BTCUSDT",1731455986195,[[88035.3,4.954],[88035.2,0.008],[88033.7,0.002],[88033.6,1.517],[88032.4,0.002]],[[88035.4,3.72],[88035.6,0.002],[88038.0,0.002],[88038.9,0.013],[88039.0,0.045]]]
["binance-futures","BTCUSDT",1731455986249,[[88035.3,4.955],[88035.2,0.008],[88033.7,0.002],[88033.6,1.517],[88032.4,0.002]],[[88035.4,3.755],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88100.3,0.12]]]
["binance-futures","BTCUSDT",1731455986301,[[88035.3,4.953],[88035.2,0.008],[88034.4,0.045],[88033.7,0.002],[88033.6,1.562]],[[88035.4,3.705],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88048.3,0.002]]]
["binance-futures","BTCUSDT",1731455986353,[[88035.3,4.965],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88033.7,0.002]],[[88035.4,3.479],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.4,0.049]]]
["binance-futures","BTCUSDT",1731455986406,[[88035.3,6.477],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88033.7,0.002]],[[88035.4,3.476],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.2,0.416]]]
["binance-futures","BTCUSDT",1731455986457,[[88035.3,6.475],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002]],[[88035.4,3.476],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.2,0.224]]]
["binance-futures","BTCUSDT",1731455986519,[[88035.3,6.517],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88027.1,0.453]],[[88035.4,2.723],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.2,0.224]]]
["binance-futures","BTCUSDT",1731455986579,[[88035.3,6.517],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88027.1,0.453]],[[88035.4,2.815],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455986695,[[88035.3,6.509],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88027.1,0.453]],[[88035.4,2.968],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455986802,[[88035.3,6.509],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88027.1,0.453]],[[88035.4,2.968],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455986847,[[88035.3,6.514],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88027.1,0.453]],[[88035.4,2.968],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455986904,[[88035.3,3.99],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88031.1,0.002]],[[88035.4,3.238],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455986959,[[88035.3,4.006],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88031.1,0.002]],[[88035.4,3.238],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455987010,[[88035.3,4.018],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88031.1,0.002]],[[88035.4,3.238],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455987064,[[88035.3,4.028],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88031.1,0.002]],[[88035.4,3.241],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88044.1,0.054]]]
["binance-futures","BTCUSDT",1731455987113,[[88035.3,4.028],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88031.1,0.002]],[[88035.4,3.241],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987155,[[88035.3,4.026],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88031.1,0.002]],[[88035.4,3.241],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987221,[[88035.3,4.023],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.5,0.571]],[[88035.4,3.243],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987272,[[88035.3,4.034],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.002]],[[88035.4,3.236],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987316,[[88035.3,4.035],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.002]],[[88035.4,3.239],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987378,[[88035.3,5.546],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.002]],[[88035.4,2.819],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987430,[[88035.3,5.546],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,2.815],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987482,[[88035.3,5.546],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.015],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987586,[[88035.3,5.546],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.0],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987638,[[88035.3,6.226],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,2.995],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987691,[[88035.3,6.228],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,2.995],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987745,[[88035.3,6.225],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.996],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987795,[[88035.3,5.543],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.981],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987847,[[88035.3,5.546],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.979],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987904,[[88035.3,5.546],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.979],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455987953,[[88035.3,5.551],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.979],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988011,[[88035.3,5.567],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.826],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988061,[[88035.3,5.57],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.819],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988125,[[88035.3,5.62],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.382],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988180,[[88035.3,6.325],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.087],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988232,[[88035.3,6.323],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.072],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988283,[[88035.3,6.325],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.072],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988335,[[88035.3,6.315],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.086],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988383,[[88035.3,6.337],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.116],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988435,[[88035.3,6.33],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.114],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988535,[[88035.3,6.335],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.114],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988602,[[88035.3,6.337],[88035.2,0.01],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.114],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988630,[[88035.3,6.331],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.972],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988705,[[88035.3,6.331],[88035.2,0.01],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.822],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988811,[[88035.3,6.33],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.822],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455988953,[[88035.3,6.348],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.815],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989074,[[88035.3,6.359],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.815],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989126,[[88035.3,6.359],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.812],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989166,[[88035.3,6.458],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.516],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989237,[[88035.3,6.453],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.516],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989284,[[88035.3,6.462],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.516],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989337,[[88035.3,6.459],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.734],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989393,[[88035.3,6.481],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.734],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989497,[[88035.3,6.482],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.734],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989550,[[88035.3,6.482],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,2.883],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989649,[[88035.3,6.482],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.883],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989705,[[88035.3,6.482],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.886],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989757,[[88035.3,5.719],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.956],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989807,[[88035.3,5.724],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.912],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455989970,[[88035.3,5.742],[88035.2,0.008],[88034.4,0.045],[88034.0,0.006],[88032.6,0.212]],[[88035.4,3.912],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455990030,[[88035.3,5.757],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.912],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455990080,[[88035.3,5.752],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.909],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455990189,[[88035.3,5.757],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.911],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455990248,[[88035.3,5.752],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.868],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455990301,[[88035.3,5.754],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.868],[88035.6,0.002],[88038.0,0.002],[88040.0,0.002],[88040.8,0.002]]]
["binance-futures","BTCUSDT",1731455990346,[[88035.3,5.746],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,3.873],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88040.0,0.002]]]
["binance-futures","BTCUSDT",1731455990406,[[88035.3,5.543],[88035.2,0.008],[88034.4,0.045],[88034.0,0.002],[88032.6,0.212]],[[88035.4,4.062],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88040.0,0.002]]]
["binance-futures","BTCUSDT",1731455990455,[[88035.3,4.036],[88035.2,0.006],[88032.6,0.002]],[[88035.4,4.063],[88035.6,0.002],[88038.0,0.002],[88039.0,0.045],[88040.0,0.047]]]
["binance-futures","BTCUSDT",1731455990510,[[88027.8,0.002],[88026.7,0.002],[88026.5,0.02],[88026.4,0.002],[88026.1,0.004]],[[88028.1,1.781],[88028.2,3.973],[88028.3,0.263],[88028.4,0.244],[88028.5,3.88]]]
["binance-futures","BTCUSDT",1731455990561,[],[[88025.6,2.649],[88026.2,2.027],[88026.4,1.122],[88026.5,2.285],[88026.6,3.499]]]
["binance-futures","BTCUSDT",1731455990612,[[88016.0,0.005],[88014.9,0.006],[88014.6,0.016],[88014.5,0.363],[88013.9,0.004]],[[88017.8,0.55],[88018.0,1.097],[88018.1,1.097],[88018.4,2.043],[88018.5,0.704]]]
["binance-futures","BTCUSDT",1731455990663,[[88015.3,0.028],[88014.9,0.006],[88014.6,0.014],[88014.5,0.318]],[[88015.4,2.622],[88015.5,1.012],[88015.7,0.373],[88016.1,0.483],[88016.9,1.48]]]
["binance-futures","BTCUSDT",1731455990714,[[88011.0,0.004],[88010.8,0.005],[88010.3,0.002],[88009.6,0.002],[88009.4,0.002]],[[88011.1,2.092],[88011.2,0.307],[88011.3,2.25],[88011.9,1.099],[88012.0,0.247]]]
["binance-futures","BTCUSDT",1731455990765,[],[[88006.6,6.645],[88006.7,1.085],[88006.9,1.086],[88007.2,0.032],[88007.3,1.075]]]
["binance-futures","BTCUSDT",1731455990817,[[88006.5,4.069],[88006.0,0.045],[88005.6,0.045],[88005.4,0.047],[88004.0,0.05]],[[88006.6,3.791],[88007.8,0.016],[88008.2,0.002],[88008.3,0.449],[88008.5,0.06]]]
["binance-futures","BTCUSDT",1731455990868,[[88006.5,2.571],[88005.4,0.006],[88004.8,0.002],[88004.0,0.05]],[[88006.6,3.156],[88008.2,0.002],[88008.3,0.415],[88008.5,0.006],[88009.4,0.134]]]
["binance-futures","BTCUSDT",1731455990919,[[88006.5,2.569],[88005.4,0.006],[88004.8,0.002],[88004.0,0.05],[87999.7,0.21]],[[88006.6,2.484],[88008.2,0.002],[88008.3,0.415],[88008.5,0.006],[88009.4,0.134]]]
["binance-futures","BTCUSDT",1731455990970,[[88006.5,4.829],[88006.0,0.045],[88005.6,0.045],[88005.4,0.006],[88004.8,0.002]],[[88006.6,0.828],[88008.2,0.116],[88008.3,0.415],[88008.5,0.006],[88008.9,0.287]]]
["binance-futures","BTCUSDT",1731455991020,[[88006.5,4.844],[88006.0,0.045],[88005.6,0.045],[88005.4,0.006],[88004.8,0.002]],[[88006.6,1.509],[88008.2,0.116],[88008.3,0.407],[88008.5,0.006],[88008.9,0.287]]]
["binance-futures","BTCUSDT",1731455991065,[[88006.5,4.846],[88006.0,0.045],[88005.6,0.045],[88005.5,0.064],[88005.4,0.006]],[[88006.6,0.82],[88008.2,0.116],[88008.3,0.407],[88008.5,0.006],[88008.9,0.287]]]
["binance-futures","BTCUSDT",1731455991125,[[88006.5,4.861],[88006.0,0.045],[88005.6,0.045],[88005.5,0.155],[88005.4,0.006]],[[88006.6,0.82],[88008.2,0.116],[88008.3,0.407],[88008.5,0.006],[88008.9,0.287]]]
["binance-futures","BTCUSDT",1731455991176,[[88006.5,4.865],[88006.0,0.045],[88005.6,0.045],[88005.5,0.155],[88005.4,0.006]],[[88006.6,0.882],[88008.2,0.116],[88008.3,0.407],[88008.5,0.006],[88008.9,0.287]]]
["binance-futures","BTCUSDT",1731455991230,[[88012.4,3.019],[88012.3,8.23],[88012.2,1.639],[88012.0,0.045],[88011.8,0.158]],[[88012.5,0.01],[88014.6,0.002],[88014.7,0.002],[88014.9,0.134],[88015.0,0.126]]]
["binance-futures","BTCUSDT",1731455991282,[[88012.4,7.915],[88012.3,0.636],[88012.2,0.15],[88012.0,0.045]],[[88012.5,0.874],[88012.9,0.037],[88014.7,0.002],[88015.0,0.116],[88015.5,0.004]]]
["binance-futures","BTCUSDT",1731455991334,[[88012.4,9.445],[88012.3,0.155],[88012.2,0.15],[88012.0,0.045],[88011.7,0.05]],[[88012.5,0.883],[88014.7,0.002],[88015.0,0.116],[88015.5,0.004],[88017.6,0.051]]]
["binance-futures","BTCUSDT",1731455991384,[[88012.4,9.445],[88012.3,0.155],[88012.2,0.15],[88012.0,0.045]],[[88012.5,0.024],[88014.7,0.002],[88014.9,0.021],[88015.0,0.116],[88015.5,0.004]]]
["binance-futures","BTCUSDT",1731455991435,[[88012.4,9.477],[88012.3,0.155],[88012.2,0.15],[88012.0,0.045],[88011.6,0.016]],[[88012.5,0.026],[88014.7,0.002],[88014.9,0.021],[88015.0,0.116],[88015.5,0.004]]]
["binance-futures","BTCUSDT",1731455991488,[[88014.9,8.973],[88014.7,0.002],[88014.6,0.083],[88014.4,0.045],[88013.4,0.002]],[[88015.0,0.121],[88015.5,0.002],[88017.0,0.004],[88017.4,0.002],[88017.5,0.409]]]
["binance-futures","BTCUSDT",1731455991540,[[88014.9,7.581],[88014.8,0.006],[88014.7,0.002],[88014.6,0.083],[88014.4,0.045]],[[88015.0,0.121],[88015.5,0.002],[88017.0,0.004],[88017.4,0.063],[88017.5,0.409]]]
["binance-futures","BTCUSDT",1731455991593,[[88014.9,7.641],[88014.8,0.006],[88014.7,0.002],[88014.6,0.036],[88014.4,0.045]],[[88015.0,0.812],[88015.5,0.002],[88017.0,0.004],[88017.4,0.063],[88017.5,0.409]]]
["binance-futures","BTCUSDT",1731455991642,[[88014.9,7.638],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045]],[[88015.0,1.547],[88015.5,0.002],[88017.0,0.004],[88017.4,0.063],[88017.5,0.409]]]
["binance-futures","BTCUSDT",1731455991694,[[88014.9,7.636],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88011.3,0.17]],[[88015.0,1.549],[88015.5,0.002],[88017.0,0.004],[88017.4,0.061],[88017.5,0.002]]]
["binance-futures","BTCUSDT",1731455991748,[[88014.9,7.641],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88011.3,0.17]],[[88015.0,1.549],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88066.5,0.239]]]
["binance-futures","BTCUSDT",1731455991801,[[88014.9,7.962],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88012.4,1.578]],[[88015.0,1.958],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88027.3,0.004]]]
["binance-futures","BTCUSDT",1731455991850,[[88014.9,7.883],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88012.4,1.578]],[[88015.0,1.958],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88027.3,0.004]]]
["binance-futures","BTCUSDT",1731455991902,[[88014.9,7.581],[88014.8,0.006],[88014.7,0.002],[88014.6,0.036],[88014.4,0.045]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88024.8,0.045]]]
["binance-futures","BTCUSDT",1731455991954,[[88014.9,7.561],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992007,[[88014.9,7.58],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88012.4,1.546]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992109,[[88014.9,7.519],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88012.4,1.546]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992159,[[88014.9,7.526],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88012.4,1.546]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992262,[[88014.9,9.704],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88012.5,0.318]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992309,[[88014.9,9.77],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88013.4,0.276]],[[88015.0,1.921],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992367,[[88014.9,9.766],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88013.4,0.276]],[[88015.0,1.91],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992416,[[88014.9,9.715],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88013.4,0.276]],[[88015.0,1.91],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992471,[[88014.9,9.724],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88013.4,0.276]],[[88015.0,1.91],[88015.5,0.002],[88017.0,0.004],[88017.5,0.002],[88020.0,0.012]]]
["binance-futures","BTCUSDT",1731455992523,[[88014.9,9.047],[88014.8,0.006],[88014.7,0.002],[88014.4,0.045],[88013.4,0.276]],[[88015.0,1.946],[88015.5,0.002],[88016.5,0.1],[88017.0,0.004],[88017.5,0.002]]]
["binance-futures","BTCUSDT",1731455992575,[[88014.9,1.95],[88014.7,0.002],[88013.6,0.002],[88013.4,0.276]],[[88015.0,2.768],[88015.5,0.002],[88016.4,0.016],[88016.5,0.1],[88017.0,0.004]]]
["binance-futures","BTCUSDT",1731455992625,[[88014.9,1.888],[88014.7,0.002],[88013.6,0.002],[88013.4,0.276],[88012.8,0.002]],[[88015.0,2.768],[88015.5,0.002],[88016.4,0.016],[88016.5,0.1],[88017.0,0.004]]]
["binance-futures","BTCUSDT",1731455992669,[[88014.9,1.888],[88014.7,0.002],[88013.6,0.002],[88012.8,0.002]],[[88015.0,2.768],[88015.5,0.002],[88016.4,0.016],[88016.5,0.1],[88017.0,0.004]]]
["binance-futures","BTCUSDT",1731455992717,[[88014.9,1.888],[88014.7,0.002],[88013.6,0.002],[88012.8,0.002],[88001.3,0.004]],[[88015.0,2.773],[88015.5,0.004],[88016.4,0.016],[88016.5,0.1],[88017.0,0.004]]]
["binance-futures","BTCUSDT",1731455992829,[[88014.9,1.864],[88014.7,0.002],[88013.6,0.002],[88012.8,0.002],[88001.3,0.004]],[[88015.0,2.773],[88015.5,0.004],[88016.4,0.016],[88016.5,0.1],[88017.0,0.004]]]
["binance-futures","BTCUSDT",1731455992884,[[88014.9,0.762],[88014.7,0.002],[88013.6,0.002],[88013.3,0.002],[88011.2,0.005]],[[88015.0,2.773],[88015.5,0.004],[88016.4,0.016],[88016.5,0.1],[88017.0,0.004]]]
["binance-futures","BTCUSDT",1731455992931,[[88014.9,0.81],[88014.7,0.002],[88013.6,0.002],[88011.2,0.005]],[[88015.0,2.773],[88015.5,0.004],[88016.2,0.034],[88016.4,0.016],[88016.5,0.1]]]
["binance-futures","BTCUSDT",1731455992987,[[88008.3,0.008],[88008.2,0.318],[88006.7,0.002],[88006.6,0.441],[88006.5,2.29]],[[88009.0,0.003],[88011.1,0.607],[88011.3,3.308],[88011.4,7.978],[88011.9,3.5]]]
["binance-futures","BTCUSDT",1731455993038,[[88008.9,2.1],[88008.3,0.004],[88008.0,0.135],[88006.7,0.002],[88006.6,0.004]],[[88009.0,6.255],[88010.1,0.036],[88010.3,0.002],[88010.4,4.233],[88011.0,0.197]]]
["binance-futures","BTCUSDT",1731455993088,[[88008.9,2.564],[88008.3,0.004],[88008.0,0.18],[88006.6,0.374]],[[88009.0,3.849],[88009.2,0.034],[88010.1,0.036],[88010.2,0.002],[88010.3,1.492]]]
["binance-futures","BTCUSDT",1731455993132,[[88008.9,2.564],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.359],[88009.2,0.034],[88009.3,0.002],[88010.1,0.036],[88010.2,0.43]]]
["binance-futures","BTCUSDT",1731455993188,[[88008.9,2.566],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.21],[88009.3,0.002],[88010.1,0.002],[88010.2,0.177],[88010.6,0.034]]]
["binance-futures","BTCUSDT",1731455993243,[[88008.9,2.566],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.617],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88010.6,0.034]]]
["binance-futures","BTCUSDT",1731455993296,[[88008.9,2.582],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.726],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88010.6,0.034]]]
["binance-futures","BTCUSDT",1731455993342,[[88008.9,2.589],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.726],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88010.6,0.034]]]
["binance-futures","BTCUSDT",1731455993400,[[88008.9,4.092],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.726],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88010.4,0.032]]]
["binance-futures","BTCUSDT",1731455993450,[[88008.9,5.007],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.728],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88010.4,0.016]]]
["binance-futures","BTCUSDT",1731455993504,[[88008.9,5.007],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.739],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88010.4,0.016]]]
["binance-futures","BTCUSDT",1731455993556,[[88008.9,5.045],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.739],[88009.3,0.002],[88010.1,0.002],[88010.2,0.132],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993606,[[88008.9,5.04],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.739],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993657,[[88008.9,5.04],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.739],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993711,[[88008.9,5.04],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.739],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993808,[[88008.9,5.043],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.739],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993865,[[88008.9,5.043],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.754],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993916,[[88008.9,5.043],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.751],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455993953,[[88008.9,4.283],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.751],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455994014,[[88008.9,4.154],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.751],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88013.1,0.002]]]
["binance-futures","BTCUSDT",1731455994130,[[88008.9,4.154],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.751],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88019.0,0.006]]]
["binance-futures","BTCUSDT",1731455994185,[[88008.9,4.154],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.798],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88018.3,0.062]]]
["binance-futures","BTCUSDT",1731455994237,[[88008.9,4.154],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.8],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88018.3,0.062]]]
["binance-futures","BTCUSDT",1731455994290,[[88008.9,4.152],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.793],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88018.3,0.062]]]
["binance-futures","BTCUSDT",1731455994389,[[88008.9,4.156],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.793],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88018.3,0.062]]]
["binance-futures","BTCUSDT",1731455994443,[[88008.9,4.152],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.86],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88018.3,0.062]]]
["binance-futures","BTCUSDT",1731455994500,[[88008.9,4.152],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.851],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88018.3,0.062]]]
["binance-futures","BTCUSDT",1731455994544,[[88008.9,4.174],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.851],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88017.5,0.038]]]
["binance-futures","BTCUSDT",1731455994606,[[88008.9,4.853],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.696],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88017.5,0.038]]]
["binance-futures","BTCUSDT",1731455994653,[[88008.9,4.825],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.696],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88017.5,0.038]]]
["binance-futures","BTCUSDT",1731455994711,[[88008.9,4.825],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.679],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88014.7,0.005]]]
["binance-futures","BTCUSDT",1731455994821,[[88008.9,4.508],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.674],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455994930,[[88008.9,4.514],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.674],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455994986,[[88008.9,4.531],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.674],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995087,[[88008.9,4.558],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.674],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995130,[[88008.9,4.568],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.685],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995196,[[88008.9,4.568],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,3.684],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995246,[[88008.9,4.568],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.304],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995304,[[88008.9,3.359],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.34],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995407,[[88008.9,3.359],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.34],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.9,0.005]]]
["binance-futures","BTCUSDT",1731455995459,[[88008.9,4.499],[88008.8,0.045],[88008.6,0.002],[88008.3,0.004],[88008.0,0.045]],[[88009.0,4.33],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995511,[[88008.9,3.007],[88008.8,0.045],[88008.6,0.002],[88008.5,0.002],[88008.4,1.417]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995610,[[88008.9,3.01],[88008.8,0.045],[88008.6,0.002],[88008.5,0.002],[88008.4,1.417]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995656,[[88008.9,4.426],[88008.8,0.045],[88008.6,0.002]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995718,[[88008.9,4.426],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015],[88005.5,0.004]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995767,[[88008.9,4.418],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015],[88005.5,0.004]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995930,[[88008.9,4.429],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015],[88005.5,0.004]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455995972,[[88008.9,4.429],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015],[88005.7,0.002]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996139,[[88008.9,4.428],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996190,[[88008.9,4.428],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015],[87568.9,0.01]],[[88009.0,4.356],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996245,[[88008.9,4.415],[88008.8,0.045],[88008.6,0.002],[88006.4,0.015],[87851.4,0.002]],[[88009.0,4.358],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996302,[[88008.9,4.415],[88008.8,0.045],[88008.6,0.002],[88006.7,0.004],[88006.4,0.015]],[[88009.0,3.746],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996354,[[88008.9,4.419],[88008.8,0.045],[88008.6,0.002],[88006.7,0.002],[88006.4,0.015]],[[88009.0,3.729],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996406,[[88008.9,4.423],[88008.8,0.045],[88008.6,0.002],[88007.6,0.004],[88006.7,0.002]],[[88009.0,3.729],[88009.3,0.002],[88010.1,0.002],[88010.2,0.095],[88012.0,0.527]]]
["binance-futures","BTCUSDT",1731455996459,[[88016.4,2.193],[88015.9,0.141],[88014.9,0.921],[88014.8,0.544],[88014.4,1.638]],[[88017.5,0.004],[88018.4,0.002],[88018.8,0.002],[88019.0,0.002],[88024.1,0.05]]]
["binance-futures","BTCUSDT",1731455996510,[[88016.4,4.171],[88016.3,0.002],[88015.9,0.068],[88015.2,0.045],[88015.0,0.002]],[[88016.5,1.345],[88017.0,0.002],[88017.2,0.002],[88017.5,0.004],[88017.7,0.025]]]
["binance-futures","BTCUSDT",1731455996556,[[88016.4,2.063],[88016.3,0.002],[88015.6,0.002],[88015.5,1.409],[88015.4,0.002]],[[88016.5,5.716],[88017.0,0.002],[88017.2,0.002],[88017.5,0.004],[88017.6,0.005]]]
["binance-futures","BTCUSDT",1731455996612,[[88016.4,1.182],[88016.3,0.002],[88015.7,0.002],[88015.6,0.41],[88015.4,0.002]],[[88016.5,6.273],[88016.6,0.002],[88017.0,0.002],[88017.2,0.002],[88017.5,0.004]]]
["binance-futures","BTCUSDT",1731455996660,[[88016.4,0.454],[88016.3,0.002],[88015.4,0.002]],[[88016.5,6.275],[88016.6,0.002],[88017.0,0.002],[88017.2,0.002],[88017.5,0.004]]]
["binance-futures","BTCUSDT",1731455996716,[[88009.9,0.6],[88009.8,0.005],[88008.9,0.571],[88008.4,0.008],[88006.7,0.596]],[[88010.0,8.139],[88010.1,0.004],[88010.2,0.032],[88010.3,0.048],[88010.5,0.032]]]
["binance-futures","BTCUSDT",1731455996767,[[88009.9,0.672],[88009.8,0.005],[88008.9,0.567],[88008.4,0.008],[88008.3,0.008]],[[88010.0,8.146],[88010.1,0.004],[88010.2,0.002],[88010.7,0.036],[88010.8,0.002]]]
["binance-futures","BTCUSDT",1731455996817,[[88009.9,0.641],[88009.8,0.005],[88008.9,0.543],[88008.3,0.008]],[[88010.0,8.148],[88010.1,0.004],[88010.2,0.002],[88010.8,0.128],[88011.1,0.292]]]
["binance-futures","BTCUSDT",1731455996867,[[88009.9,0.298],[88009.8,0.005],[88008.9,0.543],[88008.3,0.008],[88004.3,0.099]],[[88010.0,8.148],[88010.1,0.004],[88010.2,0.002],[88010.8,0.057],[88011.1,0.292]]]
["binance-futures","BTCUSDT",1731455996919,[[88009.9,0.031],[88009.8,0.005],[88008.9,0.543],[88008.3,0.008],[88004.3,0.099]],[[88010.0,8.148],[88010.1,0.004],[88010.2,0.002],[88010.8,0.057],[88011.1,0.292]]]
["binance-futures","BTCUSDT",1731455996977,[[88006.5,1.266],[88004.6,0.002]],[[88006.6,17.208],[88006.7,1.006],[88007.5,0.045],[88007.8,0.016],[88008.0,0.045]]]
["binance-futures","BTCUSDT",1731455997028,[[88004.5,0.061],[88003.1,0.023],[88002.9,0.042],[88002.4,0.002],[88001.0,0.006]],[[88004.6,9.955],[88004.9,0.002],[88005.0,0.002],[88005.1,0.002],[88005.2,0.002]]]
["binance-futures","BTCUSDT",1731455997081,[[88002.9,0.525],[88002.4,0.002],[88002.0,0.002],[88001.0,0.006]],[[88003.0,11.507],[88003.1,0.002],[88003.2,0.994],[88003.4,0.075],[88003.6,0.002]]]
["binance-futures","BTCUSDT",1731455997132,[[88002.9,0.127],[88002.4,0.002],[88002.0,0.002],[88001.0,0.006],[87999.3,0.036]],[[88003.0,11.563],[88003.1,0.004],[88003.2,0.994],[88003.4,0.01],[88004.7,0.002]]]
["binance-futures","BTCUSDT",1731455997183,[],[[87985.3,3.594],[87985.7,0.002],[87987.1,0.077],[87988.0,0.063],[87988.5,0.002]]]
["binance-futures","BTCUSDT",1731455997234,[[87985.2,1.137],[87984.0,0.005],[87983.2,0.113],[87982.8,2.33],[87982.7,0.012]],[[87985.3,3.734],[87985.7,0.002],[87986.4,0.045],[87986.5,0.045],[87986.8,0.045]]]
["binance-futures","BTCUSDT",1731455997286,[[87985.2,0.466],[87983.9,0.004],[87982.7,0.303]],[[87985.3,2.834],[87985.7,0.002],[87986.5,0.045],[87986.8,0.045],[87990.4,0.002]]]
["binance-futures","BTCUSDT",1731455997337,[[87971.6,1.076],[87971.5,1.115],[87971.2,0.158],[87971.1,0.009],[87970.0,0.37]],[[87972.0,2.202],[87972.4,0.651],[87972.8,0.016],[87972.9,2.958],[87973.0,3.142]]]
["binance-futures","BTCUSDT",1731455997388,[[87971.9,0.67],[87971.8,0.005],[87970.0,0.37]],[[87972.0,3.246],[87973.6,0.034],[87975.8,0.034],[87976.0,0.108],[87976.8,0.045]]]
["binance-futures","BTCUSDT",1731455997439,[[87971.9,1.328],[87971.7,0.005],[87970.0,0.37],[87966.2,0.181],[87966.1,0.796]],[[87972.0,3.232],[87973.6,0.036],[87975.8,0.034],[87976.0,0.108],[87976.8,0.045]]]
["binance-futures","BTCUSDT",1731455997491,[[87971.9,0.871],[87971.7,0.005],[87970.0,0.37],[87967.5,0.002],[87966.2,0.122]],[[87972.0,3.279],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.036]]]
["binance-futures","BTCUSDT",1731455997541,[[87971.9,1.786],[87967.5,0.002],[87967.2,0.045],[87966.2,0.122]],[[87972.0,3.265],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.036]]]
["binance-futures","BTCUSDT",1731455997595,[[87971.9,2.609],[87967.6,0.003],[87967.5,0.002],[87967.2,0.045],[87966.2,0.122]],[[87972.0,2.687],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455997645,[[87971.9,1.398],[87967.6,0.003],[87967.5,0.002],[87967.2,0.045],[87966.4,0.341]],[[87972.0,2.74],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455997697,[[87971.9,1.41],[87967.6,0.003],[87967.5,0.002],[87967.2,0.045],[87966.9,0.318]],[[87972.0,2.738],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455997749,[[87971.9,1.831],[87971.8,2.773],[87967.6,0.003],[87967.5,0.002],[87967.2,0.045]],[[87972.0,2.82],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455997850,[[87971.9,1.845],[87971.8,2.773],[87967.6,0.003],[87967.5,0.002],[87967.2,0.045]],[[87972.0,2.817],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455997904,[[87971.9,3.997],[87971.8,2.773],[87970.4,0.045],[87969.6,0.045],[87967.6,0.003]],[[87972.0,2.817],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455997955,[[87971.9,3.997],[87971.8,2.773],[87970.4,0.045],[87969.6,0.045],[87967.6,0.048]],[[87972.0,2.817],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455998007,[[87971.9,3.997],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.6,0.045]],[[87972.0,1.915],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455998058,[[87971.9,4.0],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.6,0.045]],[[87972.0,1.894],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1731455998114,[[87971.9,3.473],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.6,0.045]],[[87972.0,2.24],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.002]]]
["binance-futures","BTCUSDT",1731455998165,[[87971.9,3.473],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.6,0.045]],[[87972.0,2.24],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998218,[[87971.9,2.708],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.6,0.045]],[[87972.0,2.223],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998267,[[87971.9,2.709],[87971.8,2.773],[87970.6,0.002],[87970.5,0.014],[87970.4,0.045]],[[87972.0,2.245],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998324,[[87971.9,3.199],[87971.8,2.773],[87970.6,0.002],[87970.5,0.014],[87970.4,0.045]],[[87972.0,2.247],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998375,[[87971.9,3.206],[87971.8,2.773],[87970.6,0.002],[87970.5,0.014],[87970.4,0.045]],[[87972.0,2.125],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998430,[[87971.9,3.206],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045]],[[87972.0,2.13],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998482,[[87971.9,3.211],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87961.0,0.454]],[[87972.0,1.026],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998530,[[87971.9,4.233],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.026],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998589,[[87971.9,4.133],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.517],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998692,[[87971.9,4.135],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.517],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998746,[[87971.9,4.135],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.517],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998799,[[87971.9,4.137],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.517],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998852,[[87971.9,3.613],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.679],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455998949,[[87971.9,3.631],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.679],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999006,[[87971.9,3.628],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,2.108],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999113,[[87971.9,4.054],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,2.108],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999168,[[87971.9,4.057],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.897],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999217,[[87971.9,4.053],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,1.868],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999252,[[87971.9,4.053],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,2.017],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999321,[[87971.9,4.042],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,2.203],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999370,[[87971.9,3.032],[87971.8,2.773],[87970.5,0.014],[87970.4,0.045],[87969.2,0.002]],[[87972.0,2.217],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999425,[[87971.9,2.618],[87971.8,2.773],[87970.5,0.014],[87969.2,0.002]],[[87972.0,2.637],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999469,[[87971.9,2.629],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87958.9,0.048]],[[87972.0,2.637],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999528,[[87971.9,2.629],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87960.4,0.116]],[[87972.0,2.637],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999579,[[87971.9,2.639],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87963.1,1.037]],[[87972.0,2.637],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999630,[[87971.9,2.629],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87967.0,1.022]],[[87972.0,2.637],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999680,[[87971.9,2.632],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87967.1,0.383]],[[87972.0,2.591],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999736,[[87971.9,2.632],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87967.2,1.022]],[[87972.0,2.591],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999776,[[87971.9,3.654],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87967.3,0.383]],[[87972.0,2.591],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999841,[[87971.9,3.656],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87967.3,0.23]],[[87972.0,2.593],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]
["binance-futures","BTCUSDT",1731455999939,[[87971.9,3.644],[87971.8,2.773],[87969.2,0.002],[87967.6,0.003],[87967.3,0.23]],[[87972.0,2.577],[87972.5,0.002],[87973.2,0.002],[87973.4,0.002],[87973.5,0.259]]]