{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1557059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731283754380,[[80537.7,5.914],[80537.6,0.004],[80537.3,0.002],[80536.8,0.002],[80536.1,0.002]],[[80537.8,6.169],[80537.9,0.002],[80538.3,0.51],[80538.6,0.302],[80538.7,0.112]]]
["binance-futures","BTCUSDT",1731283754433,[[80537.7,5.393],[80537.6,0.002],[80537.3,0.002],[80536.8,0.002],[80536.1,0.002]],[[80537.8,6.514],[80537.9,0.002],[80538.3,0.51],[80538.6,0.302],[80538.7,0.112]]]
["binance-futures","BTCUSDT",1731283754479,[[80537.7,5.399],[80537.6,0.002],[80537.3,0.002],[80536.8,0.002],[80536.1,0.002]],[[80537.8,6.517],[80537.9,0.002],[80538.3,0.51],[80538.6,0.302],[80538.7,0.112]]]
["binance-futures","BTCUSDT",1731283754530,[[80537.7,5.898],[80537.6,0.002],[80537.3,0.002],[80536.8,0.002],[80536.7,0.005]],[[80537.8,6.517],[80537.9,0.002],[80538.3,0.51],[80538.6,0.302],[80538.7,0.112]]]
["binance-futures","BTCUSDT",1731283754591,[[80537.7,3.418],[80537.6,0.002],[80537.3,0.002],[80536.8,0.05],[80536.7,0.005]],[[80537.8,6.148],[80538.0,0.002],[80538.4,0.66],[80538.5,0.54],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283754642,[[80537.7,4.093],[80537.6,0.002],[80537.3,0.002],[80537.2,0.175],[80536.8,0.05]],[[80537.8,6.053],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283754693,[[80537.7,4.093],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.473],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283754745,[[80537.7,4.093],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.722],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283754795,[[80537.7,4.104],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.705],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283754903,[[80537.7,4.104],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.809],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283754950,[[80537.7,4.032],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.809],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283755004,[[80537.7,4.097],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.809],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283755160,[[80537.7,4.086],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.809],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283755205,[[80537.7,4.024],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,1.081],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283755264,[[80537.7,4.024],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,1.083],[80538.0,0.002],[80538.4,0.66],[80538.5,0.367],[80538.6,0.302]]]
["binance-futures","BTCUSDT",1731283755371,[[80537.7,4.084],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.342],[80538.0,0.002],[80538.4,0.66],[80538.6,0.302],[80545.9,0.007]]]
["binance-futures","BTCUSDT",1731283755419,[[80537.7,4.099],[80537.6,0.004],[80537.3,0.002],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.325],[80538.0,0.002],[80538.4,0.66],[80538.6,0.302],[80545.0,1.0]]]
["binance-futures","BTCUSDT",1731283755477,[[80537.7,4.047],[80537.6,0.004],[80537.3,0.126],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.368],[80538.0,0.002],[80538.4,0.66],[80538.6,0.302],[80541.6,0.002]]]
["binance-futures","BTCUSDT",1731283755529,[[80537.7,5.606],[80537.6,0.004],[80537.3,0.126],[80537.2,0.175],[80536.8,0.052]],[[80537.8,0.348],[80538.0,0.002],[80538.4,0.66],[80538.6,0.302],[80541.6,0.002]]]
["binance-futures","BTCUSDT",1731283755580,[[80541.8,9.174],[80541.7,0.329],[80541.5,0.461],[80541.4,1.12],[80541.3,12.918]],[[80541.9,0.003],[80543.1,0.003],[80543.2,0.002],[80544.0,0.004],[80546.0,0.002]]]
["binance-futures","BTCUSDT",1731283755631,[[80545.7,10.606],[80545.3,0.002],[80544.8,1.122],[80544.7,4.949],[80544.5,0.004]],[[80545.8,0.007],[80546.0,0.002],[80546.2,0.005],[80546.4,0.022],[80548.0,0.004]]]
["binance-futures","BTCUSDT",1731283755682,[[80545.7,14.205],[80545.6,0.05],[80545.3,0.002],[80544.9,0.002],[80544.8,0.038]],[[80545.8,0.483],[80545.9,0.005],[80546.0,0.002],[80546.2,0.005],[80546.4,0.02]]]
["binance-futures","BTCUSDT",1731283755733,[[80545.7,16.388],[80545.6,0.05],[80545.3,0.002],[80544.8,0.038]],[[80545.8,0.075],[80545.9,0.005],[80546.0,0.002],[80546.2,0.005],[80546.4,0.02]]]
["binance-futures","BTCUSDT",1731283755786,[[80545.7,16.388],[80545.6,0.05],[80545.3,0.002],[80544.8,0.038],[80543.7,0.052]],[[80545.8,0.08],[80545.9,0.005],[80546.0,0.002],[80546.2,0.005],[80546.4,0.02]]]
["binance-futures","BTCUSDT",1731283755836,[[80545.7,16.408],[80545.6,0.05],[80545.3,0.002],[80544.8,0.038],[80543.7,0.052]],[[80545.8,0.082],[80545.9,0.005],[80546.0,0.002],[80546.2,0.005],[80546.4,0.02]]]
["binance-futures","BTCUSDT",1731283755885,[[80545.7,16.425],[80545.6,0.05],[80545.3,0.002],[80544.8,0.038],[80543.7,0.052]],[[80545.8,0.077],[80545.9,0.005],[80546.0,0.002],[80546.2,0.005],[80546.4,0.02]]]
["binance-futures","BTCUSDT",1731283755938,[[80545.7,16.454],[80545.6,0.05],[80545.3,0.002],[80544.8,0.038],[80543.7,0.052]],[[80545.8,0.067],[80545.9,0.005],[80546.0,0.002],[80546.2,0.005],[80546.4,0.02]]]
["binance-futures","BTCUSDT",1731283755990,[[80546.3,18.627],[80546.2,0.006],[80546.0,0.002],[80545.8,3.307],[80545.7,2.898]],[[80546.4,0.131],[80549.6,0.002],[80551.7,0.005],[80555.3,1.596],[80556.1,0.747]]]
["binance-futures","BTCUSDT",1731283756038,[[80546.3,19.555],[80546.2,0.254],[80546.0,0.002],[80545.9,0.764],[80545.8,1.032]],[[80546.4,0.131],[80549.6,0.002],[80551.7,0.005],[80552.5,0.265],[80555.3,1.596]]]
["binance-futures","BTCUSDT",1731283756094,[[80546.3,17.658],[80546.2,0.254],[80546.0,0.004],[80545.9,0.177],[80545.8,0.002]],[[80546.4,2.425],[80549.6,0.002],[80551.7,0.005],[80552.5,0.265],[80552.8,0.052]]]
["binance-futures","BTCUSDT",1731283756147,[[80546.3,17.663],[80546.2,0.254],[80546.0,0.002],[80545.9,0.024],[80545.8,0.017]],[[80546.4,2.178],[80549.6,0.002],[80551.7,0.005],[80551.8,0.002],[80552.5,0.454]]]
["binance-futures","BTCUSDT",1731283756195,[[80546.3,17.657],[80546.2,0.25],[80546.0,0.002],[80545.9,0.022],[80545.8,0.017]],[[80546.4,1.815],[80549.6,0.002],[80551.7,0.005],[80551.8,0.002],[80552.5,0.454]]]
["binance-futures","BTCUSDT",1731283756249,[[80546.3,15.658],[80546.2,0.25],[80546.0,0.002],[80545.9,0.022],[80545.8,0.017]],[[80546.4,2.948],[80549.6,0.002],[80551.7,0.005],[80551.8,0.002],[80552.5,0.454]]]
["binance-futures","BTCUSDT",1731283756298,[[80546.3,10.775],[80546.2,0.25],[80546.0,0.002],[80545.9,0.022]],[[80546.4,3.776],[80548.0,0.129],[80549.6,0.002],[80550.7,0.125],[80551.7,0.005]]]
["binance-futures","BTCUSDT",1731283756351,[[80546.3,9.536],[80546.2,0.27],[80546.0,0.002],[80545.7,0.043],[80543.3,0.214]],[[80546.4,3.778],[80548.0,0.129],[80549.4,0.05],[80549.6,0.002],[80550.7,1.125]]]
["binance-futures","BTCUSDT",1731283756402,[[80546.3,8.532],[80546.2,0.27],[80546.0,0.002],[80545.7,0.022],[80544.9,0.002]],[[80546.4,3.778],[80548.0,0.129],[80549.4,0.05],[80549.6,0.002],[80550.7,1.125]]]
["binance-futures","BTCUSDT",1731283756451,[[80546.3,8.555],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002]],[[80546.4,3.778],[80548.0,0.129],[80549.4,0.05],[80549.6,0.002],[80550.7,1.125]]]
["binance-futures","BTCUSDT",1731283756505,[[80546.3,8.557],[80546.2,0.277],[80546.0,0.002],[80544.9,0.002],[80540.6,0.029]],[[80546.4,3.78],[80548.0,0.129],[80549.4,0.05],[80549.6,0.002],[80550.1,0.009]]]
["binance-futures","BTCUSDT",1731283756560,[[80546.3,8.564],[80546.2,0.277],[80546.0,0.002],[80544.9,0.002],[80540.6,0.029]],[[80546.4,3.78],[80548.0,0.129],[80549.4,0.05],[80549.6,0.002],[80550.1,0.009]]]
["binance-futures","BTCUSDT",1731283756660,[[80546.3,8.461],[80546.2,0.277],[80546.1,0.023],[80546.0,0.002],[80544.9,0.002]],[[80546.4,3.78],[80548.0,0.129],[80549.4,0.05],[80549.6,0.002],[80550.1,0.009]]]
["binance-futures","BTCUSDT",1731283756713,[[80546.3,5.427],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002]],[[80546.4,4.48],[80548.0,0.129],[80549.3,1.0],[80549.4,0.05],[80549.6,0.052]]]
["binance-futures","BTCUSDT",1731283756764,[[80546.3,5.421],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.1,0.002]],[[80546.4,4.48],[80548.0,0.129],[80548.6,0.002],[80549.4,0.05],[80549.6,0.052]]]
["binance-futures","BTCUSDT",1731283756815,[[80546.3,5.411],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.1,0.002]],[[80546.4,4.478],[80548.0,0.129],[80548.6,0.002],[80549.4,0.05],[80549.6,0.052]]]
["binance-futures","BTCUSDT",1731283756866,[[80546.3,5.411],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.8,0.249]],[[80546.4,4.478],[80548.0,0.129],[80548.6,0.002],[80549.4,0.05],[80549.6,0.052]]]
["binance-futures","BTCUSDT",1731283756918,[[80546.3,5.475],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.8,0.249]],[[80546.4,4.478],[80548.0,0.129],[80548.6,0.002],[80549.4,0.05],[80549.6,0.052]]]
["binance-futures","BTCUSDT",1731283757019,[[80546.3,5.475],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80543.6,0.05]],[[80546.4,3.767],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757072,[[80546.3,5.469],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.804],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757123,[[80546.3,5.485],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.76],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757178,[[80546.3,5.485],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.76],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757231,[[80546.3,5.487],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.76],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757283,[[80546.3,5.475],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.764],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757336,[[80546.3,5.475],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.622],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757388,[[80546.3,5.478],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80544.7,0.127]],[[80546.4,3.73],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757440,[[80546.3,5.292],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80544.9,0.002]],[[80546.4,3.728],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80550.0,2.056]]]
["binance-futures","BTCUSDT",1731283757491,[[80546.3,5.348],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80544.9,0.002]],[[80546.4,3.768],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80550.0,2.056]]]
["binance-futures","BTCUSDT",1731283757542,[[80546.3,5.348],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80544.9,0.002]],[[80546.4,3.767],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80550.0,2.056]]]
["binance-futures","BTCUSDT",1731283757591,[[80546.3,5.348],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80544.9,0.002]],[[80546.4,3.773],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80550.0,2.056]]]
["binance-futures","BTCUSDT",1731283757643,[[80546.3,5.348],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80544.9,0.002]],[[80546.4,3.767],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80550.0,2.056]]]
["binance-futures","BTCUSDT",1731283757752,[[80546.3,5.348],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80544.9,0.002]],[[80546.4,3.767],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80550.0,2.056]]]
["binance-futures","BTCUSDT",1731283757806,[[80546.3,5.026],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002]],[[80546.4,3.767],[80548.0,0.004],[80548.6,0.002],[80549.2,0.002],[80549.4,0.05]]]
["binance-futures","BTCUSDT",1731283757857,[[80546.3,5.026],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.7,0.004]],[[80546.4,3.767],[80548.0,0.004],[80548.1,0.129],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283757905,[[80546.3,5.1],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.7,0.004]],[[80546.4,3.767],[80548.0,0.004],[80548.1,0.129],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283757960,[[80546.3,5.015],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80540.7,0.004]],[[80546.4,3.767],[80548.0,0.004],[80548.1,0.129],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758076,[[80546.3,5.015],[80546.2,0.27],[80546.0,0.002],[80544.9,0.002],[80542.4,0.02]],[[80546.4,3.767],[80548.0,0.004],[80548.1,0.129],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758128,[[80546.3,5.047],[80546.2,0.27],[80546.0,0.002],[80545.0,0.006],[80544.9,0.002]],[[80546.4,3.761],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758176,[[80546.3,5.056],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80545.0,0.006]],[[80546.4,3.758],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758231,[[80546.3,5.772],[80546.2,0.27],[80546.0,0.002],[80545.6,0.05],[80545.0,0.006]],[[80546.4,0.481],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758281,[[80546.3,5.772],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029],[80545.6,0.05]],[[80546.4,0.487],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758335,[[80546.3,5.07],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029],[80545.6,0.05]],[[80546.4,0.733],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758386,[[80546.3,5.051],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029],[80545.6,0.05]],[[80546.4,0.861],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758437,[[80546.3,5.101],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029],[80545.6,0.05]],[[80546.4,0.837],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758488,[[80546.3,5.095],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029],[80545.6,0.05]],[[80546.4,0.815],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758541,[[80546.3,4.915],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029],[80545.6,0.05]],[[80546.4,0.802],[80548.0,0.004],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758596,[[80546.3,4.852],[80546.2,0.27],[80546.0,0.002],[80545.7,0.029]],[[80546.4,4.509],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1731283758646,[[80546.3,4.858],[80546.2,0.27],[80546.0,0.002],[80539.7,0.002],[80539.6,0.202]],[[80546.4,5.155],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283758694,[[80546.3,5.363],[80546.2,0.27],[80546.0,0.002],[80543.2,0.05],[80539.7,0.002]],[[80546.4,5.15],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283758744,[[80546.3,4.834],[80546.2,0.27],[80546.0,0.002],[80543.3,0.052],[80543.2,0.05]],[[80546.4,5.15],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283758805,[[80546.3,4.834],[80546.2,0.27],[80546.0,0.002],[80543.3,0.052],[80543.2,0.05]],[[80546.4,5.145],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283758854,[[80546.3,4.321],[80546.2,0.27],[80546.0,0.002],[80543.3,0.052],[80543.2,0.05]],[[80546.4,5.145],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283758904,[[80546.3,4.323],[80546.2,0.27],[80546.0,0.002],[80543.3,0.052],[80543.2,0.05]],[[80546.4,5.18],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283759064,[[80546.3,4.322],[80546.2,0.27],[80546.0,0.002],[80543.3,0.052],[80543.2,0.05]],[[80546.4,5.182],[80548.0,0.129],[80548.1,0.004],[80548.6,0.002],[80549.2,1.002]]]
["binance-futures","BTCUSDT",1731283759118,[[80544.1,0.002],[80543.3,0.002]],[[80544.2,4.138],[80544.6,0.759],[80544.8,0.437],[80545.0,10.447],[80545.1,4.112]]]
["binance-futures","BTCUSDT",1731283759169,[[80539.2,0.002],[80537.8,0.082],[80537.7,0.128],[80537.6,0.006],[80536.8,0.002]],[[80540.3,1.289],[80540.7,1.274],[80541.0,0.545],[80541.2,1.058],[80541.3,0.132]]]
["binance-futures","BTCUSDT",1731283759220,[],[[80536.5,1.586],[80536.6,1.849],[80536.7,1.155],[80536.8,1.401],[80536.9,1.587]]]
["binance-futures","BTCUSDT",1731283759271,[[80529.6,0.323],[80529.2,0.008],[80528.4,0.002],[80528.2,0.025],[80528.1,0.322]],[[80531.1,0.815],[80532.0,0.708],[80532.3,0.01],[80532.7,0.01],[80532.8,0.002]]]
["binance-futures","BTCUSDT",1731283759323,[[80529.6,0.316],[80529.5,0.016],[80529.4,0.002],[80529.2,0.002],[80528.8,0.006]],[[80531.1,0.94],[80531.3,0.293],[80531.4,0.293],[80531.5,0.993],[80531.7,1.234]]]
["binance-futures","BTCUSDT",1731283759373,[[80530.3,0.084],[80529.7,0.002],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024]],[[80530.4,6.292],[80530.8,0.05],[80531.0,9.862],[80531.1,5.447],[80531.3,1.147]]]
["binance-futures","BTCUSDT",1731283759424,[[80529.7,0.002],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024]],[[80530.1,4.083],[80530.2,2.61],[80530.4,12.949],[80530.8,0.05],[80531.0,0.903]]]
["binance-futures","BTCUSDT",1731283759475,[[80530.0,1.449],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80525.0,0.04]],[[80530.1,18.822],[80530.2,2.412],[80530.3,4.145],[80530.4,0.874],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759527,[[80530.0,3.536],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80527.2,0.052]],[[80530.1,10.898],[80530.2,0.01],[80530.3,0.607],[80530.4,0.87],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759575,[[80530.0,3.849],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80527.4,0.166]],[[80530.1,10.12],[80530.2,0.016],[80530.3,0.455],[80530.4,0.417],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759630,[[80530.0,3.851],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80527.4,0.166]],[[80530.1,10.016],[80530.2,0.016],[80530.3,0.254],[80530.4,0.417],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759680,[[80530.0,3.448],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80527.4,0.166]],[[80530.1,10.02],[80530.2,0.016],[80530.3,0.254],[80530.4,0.417],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759733,[[80530.0,2.079],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80527.4,0.041]],[[80530.1,10.02],[80530.2,0.016],[80530.3,0.254],[80530.4,0.417],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759784,[[80530.0,1.086],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80528.8,0.002]],[[80530.1,11.106],[80530.2,0.016],[80530.3,0.254],[80530.4,0.417],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759837,[[80530.0,1.086],[80529.5,0.016],[80529.2,0.002],[80529.1,0.024],[80528.8,0.002]],[[80530.1,10.606],[80530.2,0.016],[80530.3,0.254],[80530.4,0.417],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283759890,[[80529.1,0.026]],[[80529.2,19.745],[80529.3,5.863],[80529.5,2.27],[80529.6,1.202],[80530.0,0.004]]]
["binance-futures","BTCUSDT",1731283759942,[[80523.9,0.035],[80523.2,0.043],[80522.8,0.026],[80522.3,0.004],[80522.2,0.425]],[[80524.0,13.19],[80524.1,0.562],[80524.2,0.59],[80524.4,0.05],[80525.0,0.005]]]
["binance-futures","BTCUSDT",1731283759992,[[80523.9,0.037],[80523.3,0.062],[80523.2,0.043],[80522.8,0.026],[80522.3,0.004]],[[80524.0,14.325],[80524.1,0.562],[80524.2,0.59],[80524.4,0.05],[80525.0,0.005]]]
["binance-futures","BTCUSDT",1731283760043,[],[[80521.0,4.064],[80521.2,3.936],[80521.6,3.109],[80521.7,8.743],[80522.0,2.977]]]
["binance-futures","BTCUSDT",1731283760094,[[80519.7,0.045],[80518.5,0.002],[80516.9,0.002],[80516.6,0.016],[80516.4,0.002]],[[80519.8,4.023],[80519.9,2.738],[80520.0,0.88],[80520.1,2.63],[80520.2,8.18]]]
["binance-futures","BTCUSDT",1731283760145,[[80517.2,0.002],[80516.9,0.002],[80516.6,0.016],[80516.4,0.002]],[[80517.5,1.16],[80517.6,1.768],[80517.8,0.908],[80518.0,2.059],[80518.2,2.063]]]
["binance-futures","BTCUSDT",1731283760197,[[80515.5,0.01],[80515.4,0.065],[80512.3,0.047],[80511.6,0.009],[80511.5,0.034]],[[80515.6,0.226],[80515.9,0.913],[80516.0,0.913],[80516.1,0.913],[80516.5,0.75]]]
["binance-futures","BTCUSDT",1731283760248,[[80512.3,0.047],[80511.6,0.009],[80511.5,0.034]],[[80513.9,0.421],[80514.9,0.257],[80515.0,0.257],[80515.2,0.257],[80515.5,0.257]]]
["binance-futures","BTCUSDT",1731283760298,[[80513.8,0.003],[80512.3,0.047],[80511.6,0.009],[80511.5,0.034],[80511.0,0.002]],[[80513.9,2.868],[80514.0,0.689],[80514.3,0.396],[80514.4,0.05],[80514.8,0.902]]]
["binance-futures","BTCUSDT",1731283760349,[[80512.3,0.047],[80511.6,0.011],[80511.5,0.034],[80511.1,0.002],[80511.0,0.002]],[[80512.9,2.199],[80513.1,1.567],[80513.3,1.698],[80513.4,0.131],[80513.5,2.63]]]
["binance-futures","BTCUSDT",1731283760400,[],[[80512.0,0.188],[80512.2,0.982],[80512.3,1.669],[80512.4,1.896],[80512.8,1.727]]]
["binance-futures","BTCUSDT",1731283760451,[[80510.5,0.046],[80509.0,0.002],[80507.4,0.05],[80507.2,0.011],[80506.3,0.009]],[[80510.6,0.72],[80511.0,5.199],[80511.3,1.491],[80511.4,1.479],[80511.6,1.939]]]
["binance-futures","BTCUSDT",1731283760502,[[80510.5,0.046],[80507.4,0.041],[80507.2,0.002],[80506.3,0.009]],[[80510.6,2.507],[80510.8,1.9],[80511.0,7.546],[80511.3,1.412],[80511.4,1.837]]]
["binance-futures","BTCUSDT",1731283760553,[[80510.5,0.052],[80507.4,0.041],[80507.2,0.002],[80505.6,0.052],[80503.8,0.04]],[[80510.6,10.89],[80510.9,7.483],[80511.0,1.351],[80511.2,0.05],[80511.3,0.265]]]
["binance-futures","BTCUSDT",1731283760605,[[80509.5,0.066],[80507.4,0.041],[80507.2,0.002],[80505.6,0.05],[80503.8,0.04]],[[80510.1,4.459],[80510.2,0.032],[80510.3,5.789],[80510.4,0.064],[80510.6,11.11]]]
["binance-futures","BTCUSDT",1731283760655,[[80510.0,2.304],[80509.5,0.066],[80507.4,0.041],[80507.2,0.002],[80506.2,0.106]],[[80510.1,10.39],[80510.2,0.074],[80510.3,0.198],[80510.4,0.006],[80510.5,3.952]]]
["binance-futures","BTCUSDT",1731283760706,[[80510.0,2.304],[80509.5,0.066],[80507.4,0.041],[80507.2,0.002],[80506.2,0.106]],[[80510.1,9.715],[80510.2,0.042],[80510.3,0.006],[80510.4,1.161],[80510.5,0.002]]]
["binance-futures","BTCUSDT",1731283760761,[[80510.0,5.862],[80509.5,0.066],[80508.8,0.016],[80508.0,0.085],[80507.4,0.041]],[[80510.1,6.035],[80510.3,0.002],[80510.4,0.496],[80510.5,0.002],[80510.6,0.292]]]
["binance-futures","BTCUSDT",1731283760811,[[80510.0,5.824],[80509.8,0.292],[80509.5,0.066],[80508.8,0.016],[80508.0,0.085]],[[80510.1,4.445],[80510.3,0.002],[80510.4,0.114],[80510.6,0.292],[80512.8,1.0]]]
["binance-futures","BTCUSDT",1731283760862,[[80510.0,5.84],[80509.8,0.292],[80509.5,0.066],[80508.8,0.016],[80508.6,0.05]],[[80510.1,4.445],[80510.4,0.249],[80510.6,0.292],[80512.8,1.0],[80516.3,0.175]]]
["binance-futures","BTCUSDT",1731283760917,[[80510.0,5.84],[80509.8,0.292],[80509.5,0.066],[80508.8,0.016],[80508.6,0.05]],[[80510.1,4.445],[80510.4,0.249],[80510.6,0.292],[80511.6,0.002],[80511.7,1.002]]]
["binance-futures","BTCUSDT",1731283760967,[[80510.0,5.757],[80509.9,0.002],[80509.8,0.167],[80509.7,0.635],[80509.5,0.066]],[[80510.1,5.085],[80510.6,0.292],[80510.7,1.0],[80511.7,0.002],[80514.1,0.125]]]
["binance-futures","BTCUSDT",1731283761020,[[80510.0,5.203],[80509.9,0.002],[80509.8,0.167],[80509.7,0.635],[80509.5,0.066]],[[80510.1,4.477],[80510.6,0.292],[80511.7,0.002],[80512.0,0.007],[80512.4,1.0]]]
["binance-futures","BTCUSDT",1731283761071,[[80510.0,4.418],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,4.41],[80510.6,0.292],[80511.1,1.012],[80511.7,0.002],[80512.0,0.007]]]
["binance-futures","BTCUSDT",1731283761122,[[80510.0,4.418],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,5.697],[80511.0,0.228],[80511.1,0.012],[80511.7,0.002],[80512.0,0.007]]]
["binance-futures","BTCUSDT",1731283761173,[[80510.0,4.34],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,5.697],[80511.0,0.078],[80511.1,0.012],[80511.7,0.002],[80512.0,0.007]]]
["binance-futures","BTCUSDT",1731283761218,[[80510.0,4.34],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,5.697],[80511.0,0.078],[80511.1,0.012],[80511.6,0.125],[80511.7,0.002]]]
["binance-futures","BTCUSDT",1731283761279,[[80510.0,4.342],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,5.697],[80511.0,0.078],[80511.1,0.012],[80511.6,0.125],[80511.7,0.002]]]
["binance-futures","BTCUSDT",1731283761330,[[80510.0,4.412],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,5.697],[80511.0,0.078],[80511.1,0.012],[80511.6,0.125],[80511.7,0.002]]]
["binance-futures","BTCUSDT",1731283761383,[[80510.0,4.412],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,5.697],[80511.0,0.078],[80511.1,0.012],[80511.7,0.002],[80515.9,0.002]]]
["binance-futures","BTCUSDT",1731283761437,[[80510.0,4.418],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,3.895],[80511.0,0.078],[80511.1,0.012],[80511.3,1.0],[80511.7,0.002]]]
["binance-futures","BTCUSDT",1731283761489,[[80510.0,4.416],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,3.922],[80510.8,1.0],[80511.0,0.219],[80511.1,0.012],[80511.7,0.002]]]
["binance-futures","BTCUSDT",1731283761541,[[80510.0,4.412],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,3.535],[80510.7,0.228],[80511.1,0.012],[80511.7,0.002],[80512.3,0.012]]]
["binance-futures","BTCUSDT",1731283761591,[[80510.0,5.5],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.852],[80511.1,0.012],[80512.3,0.012],[80513.8,1.0],[80516.3,0.089]]]
["binance-futures","BTCUSDT",1731283761642,[[80510.0,5.606],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.85],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80516.3,0.06]]]
["binance-futures","BTCUSDT",1731283761695,[[80510.0,5.604],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.85],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.047]]]
["binance-futures","BTCUSDT",1731283761747,[[80510.0,5.604],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.85],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283761797,[[80510.0,5.604],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.852],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283761851,[[80510.0,5.604],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.85],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283761903,[[80510.0,6.204],[80509.9,0.007],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.85],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283761950,[[80510.0,6.204],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.85],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283762007,[[80510.0,4.422],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.954],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283762057,[[80510.0,4.424],[80509.9,0.002],[80509.8,0.167],[80509.7,0.266],[80509.5,0.066]],[[80510.1,0.955],[80510.6,0.002],[80511.1,0.012],[80512.3,0.012],[80514.1,0.191]]]
["binance-futures","BTCUSDT",1731283762109,[[80514.1,14.991],[80514.0,0.007],[80513.9,0.004],[80513.6,0.05],[80513.4,0.002]],[[80514.2,0.132],[80514.6,0.011],[80514.7,0.002],[80515.8,0.002],[80516.3,0.002]]]
["binance-futures","BTCUSDT",1731283762160,[[80514.1,15.025],[80514.0,0.007],[80513.9,0.002],[80513.6,0.05],[80513.4,0.002]],[[80514.2,0.026],[80514.7,0.002],[80515.5,0.002],[80515.8,0.002],[80516.3,0.002]]]
["binance-futures","BTCUSDT",1731283762212,[[80518.1,12.208],[80518.0,0.002],[80517.9,0.887],[80517.8,0.879],[80517.6,0.05]],[[80518.2,0.364],[80518.3,0.002],[80518.7,0.017],[80519.3,0.533],[80519.5,0.012]]]
["binance-futures","BTCUSDT",1731283762264,[[80518.1,10.104],[80518.0,0.004],[80517.9,0.477],[80517.8,0.067],[80517.6,0.05]],[[80518.2,4.138],[80518.7,0.017],[80519.2,0.414],[80519.5,1.012],[80521.0,0.004]]]
["binance-futures","BTCUSDT",1731283762316,[[80518.1,8.676],[80518.0,0.004],[80517.9,0.477],[80517.8,0.016]],[[80518.2,4.522],[80518.7,0.017],[80519.2,0.414],[80519.5,0.012],[80521.0,0.004]]]
["binance-futures","BTCUSDT",1731283762367,[[80518.1,0.131],[80518.0,0.002],[80516.9,0.005],[80511.3,0.425],[80511.2,0.488]],[[80518.2,5.662],[80518.7,0.017],[80519.2,0.414],[80519.5,0.012],[80520.0,0.082]]]
["binance-futures","BTCUSDT",1731283762418,[[80518.1,0.315],[80518.0,0.002],[80516.9,0.005],[80514.2,0.02],[80511.8,0.002]],[[80518.2,5.645],[80518.5,0.012],[80518.7,0.017],[80519.2,0.414],[80519.5,0.012]]]
["binance-futures","BTCUSDT",1731283762468,[[80514.3,0.371],[80514.2,0.04],[80514.0,0.006],[80512.1,0.005],[80512.0,0.002]],[[80514.4,8.689],[80514.5,1.12],[80515.8,0.002],[80515.9,0.002],[80516.0,1.211]]]
["binance-futures","BTCUSDT",1731283762521,[[80514.3,0.365],[80514.2,0.04],[80514.0,0.006],[80512.0,0.002]],[[80514.4,9.868],[80514.5,1.12],[80514.6,0.125],[80515.8,0.002],[80516.0,0.227]]]
["binance-futures","BTCUSDT",1731283762572,[[80514.3,1.545],[80514.2,0.04],[80514.0,0.006],[80512.0,0.002],[80509.5,0.193]],[[80514.4,8.302],[80514.7,0.002],[80515.8,0.002],[80516.0,0.227],[80518.1,0.007]]]
["binance-futures","BTCUSDT",1731283762622,[[80514.3,3.416],[80514.2,0.04],[80514.0,0.006],[80512.0,0.127],[80509.5,0.193]],[[80514.4,5.73],[80514.7,0.002],[80515.8,0.002],[80516.0,0.227],[80518.1,0.007]]]
["binance-futures","BTCUSDT",1731283762678,[[80514.3,3.453],[80514.2,0.04],[80514.0,0.006],[80512.0,0.127],[80509.5,0.193]],[[80514.4,5.176],[80514.7,0.002],[80515.8,0.002],[80516.0,0.227],[80518.1,0.002]]]
["binance-futures","BTCUSDT",1731283762726,[[80514.3,3.644],[80514.2,0.04],[80514.0,0.006],[80512.0,0.127],[80509.5,0.193]],[[80514.4,4.135],[80514.7,0.002],[80515.6,1.0],[80515.8,0.002],[80516.0,0.227]]]
["binance-futures","BTCUSDT",1731283762780,[[80514.2,0.025],[80514.0,0.006],[80512.0,0.002],[80509.5,0.068]],[[80514.3,17.033],[80514.4,2.023],[80514.5,0.002],[80514.7,0.002],[80515.4,0.125]]]
["binance-futures","BTCUSDT",1731283762831,[[80514.2,0.027],[80514.0,0.004],[80512.0,0.002],[80510.6,0.005],[80510.3,0.005]],[[80514.3,17.134],[80514.4,2.072],[80514.5,0.002],[80514.7,0.002],[80515.4,0.175]]]
["binance-futures","BTCUSDT",1731283762883,[],[[80510.1,10.03],[80510.2,0.002],[80510.5,0.125],[80510.6,0.002],[80511.2,0.05]]]
["binance-futures","BTCUSDT",1731283762933,[[80507.1,0.058],[80506.2,0.106],[80504.7,0.042],[80501.9,0.021],[80501.8,0.024]],[[80508.9,2.502],[80509.0,4.912],[80509.2,5.122],[80509.3,20.066],[80509.4,2.528]]]
["binance-futures","BTCUSDT",1731283762984,[[80508.1,0.092],[80508.0,0.035],[80507.9,0.002],[80507.1,0.058],[80506.2,0.106]],[[80508.2,16.897],[80508.3,1.307],[80508.4,1.902],[80508.7,0.002],[80508.8,0.002]]]
["binance-futures","BTCUSDT",1731283763035,[[80508.1,0.047],[80508.0,0.066],[80507.9,0.002],[80507.1,0.058],[80506.2,0.106]],[[80508.2,17.85],[80508.3,0.127],[80508.4,0.658],[80508.9,0.124],[80509.1,0.002]]]
["binance-futures","BTCUSDT",1731283763086,[[80508.1,0.055],[80508.0,0.066],[80507.9,0.002],[80507.1,0.058],[80506.2,0.106]],[[80508.2,17.92],[80508.3,0.127],[80508.4,0.64],[80508.9,0.124],[80509.1,0.002]]]
["binance-futures","BTCUSDT",1731283763139,[[80508.1,0.057],[80508.0,0.066],[80507.9,0.002],[80507.1,0.058],[80506.2,0.106]],[[80508.2,18.15],[80508.3,0.127],[80508.4,0.64],[80508.9,0.124],[80509.1,0.002]]]
["binance-futures","BTCUSDT",1731283763188,[[80508.1,0.064],[80508.0,0.066],[80507.9,0.002],[80507.1,0.058],[80506.2,0.106]],[[80508.2,18.15],[80508.3,0.127],[80508.4,0.64],[80508.9,0.124],[80509.1,0.002]]]
["binance-futures","BTCUSDT",1731283763244,[[80508.1,0.064],[80508.0,0.035],[80507.9,0.002],[80507.1,0.058],[80506.2,0.106]],[[80508.2,18.157],[80508.3,0.127],[80508.4,0.64],[80508.9,0.124],[80509.0,0.004]]]
["binance-futures","BTCUSDT",1731283763295,[],[[80503.9,4.842],[80504.0,2.65],[80504.1,0.727],[80504.4,0.032],[80504.5,0.201]]]
["binance-futures","BTCUSDT",1731283763346,[[80503.3,0.047],[80501.8,0.009],[80501.3,0.029],[80500.7,0.046],[80500.1,0.598]],[[80503.4,7.796],[80503.5,0.002],[80503.6,0.442],[80503.7,0.002],[80503.8,0.002]]]
["binance-futures","BTCUSDT",1731283763397,[[80503.3,2.165],[80501.8,0.009],[80501.3,0.027],[80500.7,0.046],[80500.1,0.026]],[[80503.4,7.796],[80503.9,0.012],[80504.0,0.587],[80504.7,0.125],[80505.2,0.104]]]
["binance-futures","BTCUSDT",1731283763449,[[80503.3,2.169],[80501.8,0.009],[80501.3,0.027],[80500.7,0.046],[80500.1,0.026]],[[80503.4,7.798],[80503.5,0.002],[80503.9,0.01],[80504.0,0.273],[80504.2,0.002]]]
["binance-futures","BTCUSDT",1731283763500,[[80503.3,2.731],[80501.8,0.009],[80501.3,0.027],[80500.7,0.046],[80500.1,0.026]],[[80503.4,7.398],[80503.5,0.002],[80503.9,0.01],[80504.0,0.273],[80504.2,0.002]]]
["binance-futures","BTCUSDT",1731283763550,[[80503.3,4.801],[80501.8,0.009],[80501.6,0.131],[80501.5,0.164],[80501.3,0.027]],[[80503.4,6.714],[80503.5,0.002],[80504.0,0.192],[80504.2,0.002],[80505.2,0.004]]]
["binance-futures","BTCUSDT",1731283763603,[[80503.3,4.856],[80503.0,0.005],[80501.8,0.059],[80501.6,0.131],[80501.5,0.164]],[[80503.4,6.766],[80503.5,0.004],[80504.0,0.062],[80504.2,0.002],[80505.2,0.004]]]
["binance-futures","BTCUSDT",1731283763653,[[80503.3,4.841],[80503.2,0.011],[80502.3,0.056],[80501.8,0.059],[80501.7,0.062]],[[80503.4,1.654],[80503.5,0.002],[80504.2,0.002],[80504.3,0.114],[80504.6,1.0]]]
["binance-futures","BTCUSDT",1731283763705,[[80503.3,4.847],[80503.2,0.011],[80502.4,0.005],[80502.3,0.051],[80501.8,0.059]],[[80503.4,1.291],[80503.5,0.002],[80504.2,0.002],[80504.3,0.25],[80504.6,1.0]]]
["binance-futures","BTCUSDT",1731283763756,[[80503.3,4.847],[80503.2,0.011],[80502.4,0.005],[80502.3,0.051],[80501.8,0.059]],[[80503.4,0.937],[80503.5,0.002],[80504.2,0.002],[80504.3,0.25],[80507.8,1.0]]]
["binance-futures","BTCUSDT",1731283763805,[[80503.3,4.785],[80503.2,0.011],[80502.4,0.005],[80502.3,0.051],[80501.8,0.059]],[[80503.4,1.166],[80504.2,0.002],[80504.3,0.25],[80507.8,1.0],[80523.0,0.496]]]
["binance-futures","BTCUSDT",1731283763860,[[80503.3,4.785],[80503.2,0.011],[80502.4,0.005],[80502.3,0.051],[80501.8,0.059]],[[80503.4,0.941],[80504.2,0.002],[80504.3,0.25],[80507.8,1.0],[80518.4,0.496]]]
["binance-futures","BTCUSDT",1731283763915,[[80503.3,4.785],[80503.2,0.011],[80502.3,0.056],[80501.8,0.059]],[[80503.4,0.941],[80504.2,0.002],[80504.3,0.25],[80507.7,0.002],[80507.8,1.002]]]
["binance-futures","BTCUSDT",1731283763965,[[80503.3,4.785],[80503.2,0.011],[80502.3,0.056],[80501.8,0.059],[80500.0,3.825]],[[80503.4,0.941],[80504.2,0.002],[80504.3,0.25],[80507.7,0.002],[80507.8,1.002]]]
["binance-futures","BTCUSDT",1731283764019,[[80503.3,4.783],[80503.2,0.011],[80502.6,0.031],[80502.3,0.051],[80501.8,0.059]],[[80503.4,0.941],[80504.2,0.002],[80504.3,0.25],[80507.7,0.002],[80507.8,1.002]]]
["binance-futures","BTCUSDT",1731283764070,[[80503.3,5.403],[80503.2,0.011],[80502.6,0.026],[80502.4,0.005],[80502.3,0.051]],[[80503.4,0.945],[80504.2,0.002],[80504.3,0.002],[80506.5,0.217],[80507.5,0.002]]]
["binance-futures","BTCUSDT",1731283764121,[[80504.3,9.458],[80504.2,6.427],[80504.1,4.286],[80504.0,0.125],[80503.7,1.622]],[[80506.5,0.217],[80507.8,0.002],[80508.0,0.026],[80508.3,0.004],[80510.6,0.002]]]
["binance-futures","BTCUSDT",1731283764173,[[80504.3,9.462],[80504.2,0.268],[80504.1,0.149],[80504.0,0.125]],[[80504.4,0.338],[80506.5,0.061],[80507.8,0.002],[80508.0,0.026],[80508.3,0.004]]]
["binance-futures","BTCUSDT",1731283764224,[[80504.3,9.476],[80504.2,0.228],[80504.1,0.044],[80504.0,0.125],[80503.4,0.007]],[[80504.4,0.411],[80506.5,0.002],[80507.8,0.002],[80508.3,0.004],[80509.3,1.0]]]
["binance-futures","BTCUSDT",1731283764276,[[80504.3,9.478],[80504.2,0.228],[80504.1,0.044],[80504.0,0.125],[80503.4,0.002]],[[80504.4,0.397],[80506.5,0.002],[80507.8,0.002],[80508.3,0.004],[80509.2,0.176]]]
["binance-futures","BTCUSDT",1731283764323,[[80504.3,9.478],[80504.2,0.228],[80504.1,0.044],[80504.0,0.125],[80503.4,0.002]],[[80504.4,0.399],[80506.5,0.002],[80507.8,0.002],[80508.3,0.004],[80509.2,0.176]]]
["binance-futures","BTCUSDT",1731283764377,[[80504.3,9.578],[80504.2,0.228],[80504.1,0.044],[80504.0,0.125],[80503.4,0.002]],[[80504.4,0.243],[80506.5,0.002],[80507.8,0.002],[80508.3,0.004],[80509.2,0.176]]]
["binance-futures","BTCUSDT",1731283764426,[[80504.3,9.578],[80504.2,0.228],[80504.1,0.044],[80504.0,0.125],[80503.4,0.002]],[[80504.4,0.142],[80506.5,0.002],[80507.8,0.002],[80508.3,0.002],[80509.2,0.176]]]
["binance-futures","BTCUSDT",1731283764587,[[80504.3,9.484],[80504.2,0.228],[80504.1,0.044],[80504.0,0.127]],[[80504.4,1.702],[80505.4,0.005],[80506.5,0.002],[80507.8,0.002],[80508.3,0.002]]]
["binance-futures","BTCUSDT",1731283764637,[[80504.3,9.459],[80504.2,0.231],[80504.1,0.044],[80504.0,0.127],[80503.3,0.005]],[[80504.4,1.7],[80505.4,0.005],[80506.5,0.061],[80507.5,1.0],[80507.8,0.002]]]
["binance-futures","BTCUSDT",1731283764684,[[80504.3,9.402],[80504.2,0.235],[80504.1,0.044],[80504.0,0.127],[80503.3,0.005]],[[80504.4,1.7],[80505.4,0.005],[80506.4,1.0],[80506.5,0.204],[80507.8,0.002]]]
["binance-futures","BTCUSDT",1731283764740,[[80504.3,9.386],[80504.2,0.208],[80504.1,0.044],[80504.0,0.127],[80503.3,0.005]],[[80504.4,1.587],[80505.4,0.005],[80506.3,0.209],[80506.4,1.0],[80506.5,0.002]]]
["binance-futures","BTCUSDT",1731283764794,[[80504.3,9.552],[80504.2,0.208],[80504.1,0.044],[80504.0,0.127],[80503.3,0.005]],[[80504.4,0.75],[80505.4,0.005],[80506.3,0.209],[80506.5,0.002],[80507.5,0.002]]]
["binance-futures","BTCUSDT",1731283764847,[[80504.3,9.552],[80504.2,0.208],[80504.1,0.044],[80504.0,0.127],[80503.3,0.005]],[[80504.4,0.752],[80505.4,0.005],[80506.3,0.209],[80506.5,0.002],[80507.5,0.002]]]
["binance-futures","BTCUSDT",1731283764899,[[80504.3,9.552],[80504.2,0.208],[80504.1,0.044],[80504.0,0.127],[80503.3,0.005]],[[80504.4,0.142],[80505.4,0.005],[80506.3,0.209],[80506.5,0.002],[80507.5,0.002]]]
["binance-futures","BTCUSDT",1731283764952,[[80504.3,6.73],[80504.2,0.148],[80504.1,0.002],[80504.0,0.002],[80503.3,0.005]],[[80504.4,4.061],[80505.1,1.0],[80505.4,0.005],[80506.3,0.209],[80506.5,0.002]]]
["binance-futures","BTCUSDT",1731283765002,[[80504.3,1.812],[80504.1,0.002],[80504.0,0.002],[80503.3,0.005]],[[80504.4,5.067],[80505.0,0.213],[80505.4,0.005],[80506.5,0.002],[80506.7,0.002]]]
["binance-futures","BTCUSDT",1731283765053,[[80504.3,1.801],[80504.1,0.002],[80504.0,0.002],[80503.5,0.007],[80503.3,0.005]],[[80504.4,5.112],[80505.0,0.208],[80505.4,0.005],[80506.5,0.002],[80507.2,0.05]]]
["binance-futures","BTCUSDT",1731283765104,[],[[80503.0,9.404],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.2,0.002]]]
["binance-futures","BTCUSDT",1731283765156,[[80502.9,0.098],[80501.8,0.009],[80501.7,0.005],[80498.8,0.082],[80498.4,0.024]],[[80503.0,9.603],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.1,0.002]]]
["binance-futures","BTCUSDT",1731283765206,[[80502.9,0.1],[80501.8,0.009],[80501.6,0.086],[80498.8,0.082],[80498.4,0.024]],[[80503.0,9.535],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.1,0.002]]]
["binance-futures","BTCUSDT",1731283765259,[[80502.9,0.102],[80501.8,0.009],[80501.6,0.086],[80498.8,0.082],[80498.4,0.024]],[[80503.0,9.535],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.1,0.002]]]
["binance-futures","BTCUSDT",1731283765306,[[80502.9,0.102],[80501.8,0.009],[80501.6,0.086],[80498.8,0.082],[80498.4,0.024]],[[80503.0,9.537],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.1,0.002]]]
["binance-futures","BTCUSDT",1731283765415,[[80502.9,0.577],[80502.1,0.036],[80501.9,0.019],[80501.8,0.014],[80501.6,0.081]],[[80503.0,9.56],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.1,0.002]]]
["binance-futures","BTCUSDT",1731283765466,[[80502.9,0.106],[80502.1,0.036],[80501.9,0.019],[80501.8,0.014],[80501.6,0.081]],[[80503.0,9.565],[80503.1,0.502],[80503.4,0.002],[80503.5,0.002],[80504.1,0.002]]]
["binance-futures","BTCUSDT",1731283765517,[[80502.0,0.032],[80501.9,0.019],[80501.8,0.009],[80501.6,0.081]],[[80502.1,6.305],[80502.2,8.907],[80502.3,0.007],[80502.4,1.121],[80502.6,0.004]]]
["binance-futures","BTCUSDT",1731283765568,[[80500.4,0.022],[80496.8,0.087],[80495.3,0.112],[80495.2,0.002],[80495.0,0.002]],[[80500.5,4.385],[80500.6,6.114],[80500.8,6.299],[80500.9,0.748],[80501.0,9.971]]]
["binance-futures","BTCUSDT",1731283765619,[[80500.4,0.024],[80499.1,0.074],[80498.0,0.024],[80496.8,0.087],[80496.3,0.037]],[[80500.5,12.52],[80500.6,1.562],[80500.7,0.002],[80500.8,0.05],[80500.9,0.004]]]
["binance-futures","BTCUSDT",1731283765671,[[80500.0,3.809],[80499.1,0.069],[80498.8,0.085],[80498.0,0.024],[80496.8,0.087]],[[80500.1,17.657],[80500.2,0.002],[80500.3,0.002],[80500.4,0.642],[80500.5,1.375]]]
["binance-futures","BTCUSDT",1731283765721,[[80500.0,3.809],[80499.1,0.069],[80498.8,0.085],[80498.0,0.024],[80496.8,0.087]],[[80500.1,17.73],[80500.2,0.004],[80500.5,0.278],[80503.0,0.033],[80504.3,0.316]]]
["binance-futures","BTCUSDT",1731283765773,[[80500.0,3.811],[80499.1,0.069],[80498.8,0.085],[80498.0,0.024],[80496.8,0.087]],[[80500.1,17.73],[80500.2,0.004],[80500.5,0.278],[80501.6,0.05],[80502.3,0.002]]]
["binance-futures","BTCUSDT",1731283765824,[[80500.0,3.813],[80499.1,0.069],[80498.8,0.085],[80498.0,0.024],[80496.8,0.087]],[[80500.1,17.14],[80500.2,0.004],[80500.4,0.151],[80500.5,0.278],[80501.1,0.076]]]
["binance-futures","BTCUSDT",1731283765876,[[80500.0,3.813],[80499.1,0.069],[80498.9,0.005],[80498.8,0.08],[80498.0,0.024]],[[80500.1,17.14],[80500.2,0.004],[80500.4,0.151],[80500.5,0.278],[80501.1,0.076]]]
["binance-futures","BTCUSDT",1731283765928,[[80500.0,3.851],[80499.1,0.069],[80499.0,0.04],[80498.8,0.08],[80498.4,0.074]],[[80500.1,9.85],[80500.2,0.006],[80500.4,0.151],[80500.5,0.278],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283765978,[[80500.0,3.929],[80499.1,0.069],[80499.0,0.035],[80498.9,0.005],[80498.8,0.08]],[[80500.1,8.778],[80500.2,0.006],[80500.4,0.151],[80500.5,0.278],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766029,[[80500.0,3.935],[80499.1,0.069],[80499.0,0.035],[80498.9,0.005],[80498.8,0.13]],[[80500.1,8.712],[80500.2,0.006],[80500.4,0.151],[80500.5,0.278],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766083,[[80500.0,3.891],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085]],[[80500.1,8.712],[80500.2,0.006],[80500.4,0.151],[80500.5,0.278],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766135,[[80500.0,3.896],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085],[80492.4,0.086]],[[80500.1,8.731],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766186,[[80500.0,3.834],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085],[80494.7,0.007]],[[80500.1,8.805],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766230,[[80500.0,3.834],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085],[80494.7,0.007]],[[80500.1,9.439],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766288,[[80500.0,3.838],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085],[80494.7,0.007]],[[80500.1,9.441],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766348,[[80500.0,3.838],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085],[80494.7,0.007]],[[80500.1,9.447],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283766451,[[80500.0,3.822],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80496.6,0.041]],[[80500.1,9.446],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283766504,[[80500.0,3.822],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.1,0.025]],[[80500.1,9.482],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80500.8,0.05]]]
["binance-futures","BTCUSDT",1731283766555,[[80500.0,3.791],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.604],[80500.2,0.006],[80500.4,0.151],[80500.5,0.265],[80500.8,0.05]]]
["binance-futures","BTCUSDT",1731283766609,[[80500.0,3.791],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.604],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80539.7,0.397]]]
["binance-futures","BTCUSDT",1731283766711,[[80500.0,3.791],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.626],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80532.3,0.598]]]
["binance-futures","BTCUSDT",1731283766764,[[80500.0,3.791],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.604],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80508.5,0.003]]]
["binance-futures","BTCUSDT",1731283766818,[[80500.0,3.792],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.653],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80508.5,0.003]]]
["binance-futures","BTCUSDT",1731283766864,[[80500.0,3.76],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.655],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80508.5,0.003]]]
["binance-futures","BTCUSDT",1731283766922,[[80500.0,3.763],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.007]],[[80500.1,9.655],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80508.5,0.003]]]
["binance-futures","BTCUSDT",1731283766974,[[80500.0,3.666],[80499.1,0.069],[80499.0,0.035],[80498.8,0.085],[80498.7,0.002]],[[80500.1,9.648],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80508.5,0.003]]]
["binance-futures","BTCUSDT",1731283767025,[[80500.0,3.666],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.648],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80505.0,0.129]]]
["binance-futures","BTCUSDT",1731283767076,[[80500.0,3.678],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.672],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80505.0,0.129]]]
["binance-futures","BTCUSDT",1731283767128,[[80500.0,3.678],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.67],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80505.0,0.129]]]
["binance-futures","BTCUSDT",1731283767175,[[80500.0,3.725],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.683],[80500.2,0.006],[80500.4,0.151],[80500.8,0.05],[80505.0,0.129]]]
["binance-futures","BTCUSDT",1731283767230,[[80500.0,3.738],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.653],[80500.2,0.006],[80500.4,0.151],[80501.8,0.002],[80505.0,0.129]]]
["binance-futures","BTCUSDT",1731283767280,[[80500.0,3.762],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.651],[80500.2,0.006],[80500.4,0.151],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767331,[[80500.0,3.762],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.69],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767388,[[80500.0,3.662],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.69],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767439,[[80500.0,3.662],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.691],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767494,[[80500.0,3.662],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.708],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767546,[[80500.0,3.65],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.711],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767650,[[80500.0,3.649],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.711],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283767704,[[80500.0,3.649],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.711],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767751,[[80500.0,3.649],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.697],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767810,[[80500.0,3.649],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.695],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283767964,[[80500.0,3.649],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.695],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283768065,[[80500.0,3.642],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.701],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283768121,[[80500.0,3.642],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.695],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283768175,[[80500.0,3.64],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.871],[80500.2,0.006],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768228,[[80500.0,3.64],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.875],[80500.2,0.006],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768279,[[80500.0,3.64],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.879],[80500.2,0.004],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768330,[[80500.0,3.64],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,10.562],[80500.2,0.004],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768377,[[80500.0,3.64],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,10.096],[80500.2,0.004],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768430,[[80500.0,3.656],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,10.054],[80500.2,0.004],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768487,[[80500.0,3.656],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.945],[80500.2,0.006],[80500.4,0.101],[80500.8,0.05],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283768530,[[80500.0,3.765],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.9],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80502.6,0.002]]]
["binance-futures","BTCUSDT",1731283768592,[[80500.0,3.831],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.002]],[[80500.1,9.27],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80502.6,0.002]]]
["binance-futures","BTCUSDT",1731283768643,[[80500.0,3.837],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,9.262],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283768745,[[80500.0,3.775],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,9.265],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283768800,[[80500.0,3.691],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80484.4,3.044]],[[80500.1,9.265],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283768850,[[80500.0,3.691],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80491.8,0.004]],[[80500.1,9.925],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283768905,[[80500.0,3.737],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.35],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283768956,[[80500.0,3.737],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.284],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769010,[[80500.0,3.657],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.284],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769062,[[80500.0,3.537],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.293],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769115,[[80500.0,3.534],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.293],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769163,[[80500.0,3.59],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.294],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769230,[[80500.0,3.604],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.29],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769279,[[80500.0,3.882],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.289],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769335,[[80500.0,3.812],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.291],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769402,[[80500.0,3.75],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.293],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769452,[[80500.0,3.75],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,9.295],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283769505,[[80500.0,3.937],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.5,0.002]],[[80500.1,9.293],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283769535,[[80500.0,3.999],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.5,0.002]],[[80500.1,9.295],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283769614,[[80500.0,4.061],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.5,0.002]],[[80500.1,7.95],[80500.2,0.006],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283769664,[[80500.0,4.061],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,7.884],[80500.2,0.004],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283769716,[[80500.0,4.063],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,7.877],[80500.2,0.004],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283769762,[[80500.0,4.001],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,7.874],[80500.2,0.004],[80500.4,0.101],[80501.3,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283769872,[[80500.0,4.007],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,5.75],[80500.2,0.002],[80500.4,0.101],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283769925,[[80500.0,4.007],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13]],[[80500.1,5.625],[80500.2,0.002],[80500.4,0.218],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770028,[[80500.0,4.01],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13]],[[80500.1,5.629],[80500.2,0.002],[80500.4,0.218],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770080,[[80500.0,4.026],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13]],[[80500.1,5.63],[80500.2,0.002],[80500.4,0.143],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770132,[[80500.0,4.026],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13]],[[80500.1,5.63],[80500.2,0.002],[80500.4,0.143],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770185,[[80500.0,4.045],[80499.2,0.125],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,5.631],[80500.2,0.002],[80500.4,0.143],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770230,[[80500.0,4.045],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08]],[[80500.1,5.631],[80500.2,0.002],[80500.4,0.143],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770289,[[80500.0,4.042],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.124]],[[80500.1,5.711],[80500.2,0.002],[80500.4,0.143],[80501.1,0.002],[80501.2,1.004]]]
["binance-futures","BTCUSDT",1731283770339,[[80500.0,3.98],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.024]],[[80500.1,7.302],[80500.2,0.002],[80500.4,0.143],[80501.2,0.004],[80501.3,0.004]]]
["binance-futures","BTCUSDT",1731283770393,[[80500.0,3.856],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.024]],[[80500.1,7.312],[80500.2,0.002],[80500.4,0.032],[80501.2,0.004],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283770446,[[80500.0,3.856],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.024]],[[80500.1,7.315],[80500.2,0.002],[80500.4,0.032],[80501.2,0.004],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283770497,[[80500.0,4.12],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13],[80498.4,0.124]],[[80500.1,4.412],[80500.2,0.002],[80500.4,0.032],[80501.2,0.006],[80501.3,1.002]]]
["binance-futures","BTCUSDT",1731283770552,[[80500.0,4.012],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13],[80498.4,0.124]],[[80500.1,4.444],[80500.2,0.002],[80500.4,0.151],[80501.2,0.006],[80501.3,1.002]]]
["binance-futures","BTCUSDT",1731283770602,[[80500.0,4.08],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13],[80498.4,0.124]],[[80500.1,4.409],[80500.2,0.002],[80500.4,0.151],[80501.2,0.006],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283770647,[[80500.0,4.08],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13],[80498.4,0.124]],[[80500.1,4.409],[80500.2,0.002],[80500.4,0.151],[80501.2,0.004],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283770708,[[80500.0,3.952],[80499.1,0.069],[80499.0,0.035],[80498.8,0.13],[80498.4,0.186]],[[80500.1,4.457],[80500.2,0.002],[80500.4,0.151],[80501.2,0.004],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283770753,[[80500.0,3.937],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,5.071],[80500.2,0.002],[80500.4,0.151],[80501.2,0.004],[80501.3,0.002]]]
["binance-futures","BTCUSDT",1731283770807,[[80500.0,3.813],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,5.221],[80500.2,0.002],[80500.3,0.002],[80500.4,1.151],[80501.2,0.004]]]
["binance-futures","BTCUSDT",1731283770855,[[80500.0,3.622],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,5.221],[80500.2,0.002],[80500.3,0.162],[80500.4,1.0],[80501.2,0.004]]]
["binance-futures","BTCUSDT",1731283770918,[[80500.0,3.127],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,6.224],[80500.2,0.002],[80500.3,0.162],[80501.2,0.004],[80501.9,0.127]]]
["binance-futures","BTCUSDT",1731283770964,[[80500.0,3.127],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.4,0.086]],[[80500.1,6.224],[80500.2,0.058],[80501.2,0.004],[80501.9,0.127],[80508.4,0.513]]]
["binance-futures","BTCUSDT",1731283771017,[[80500.0,3.053],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.34],[80500.2,0.033],[80501.2,0.004],[80501.9,0.127],[80508.4,0.513]]]
["binance-futures","BTCUSDT",1731283771070,[[80500.0,3.053],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.339],[80500.2,0.033],[80501.2,0.004],[80501.9,0.127],[80508.2,0.006]]]
["binance-futures","BTCUSDT",1731283771130,[[80500.0,3.053],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.27],[80500.2,0.033],[80501.2,0.004],[80501.9,0.127],[80508.1,0.002]]]
["binance-futures","BTCUSDT",1731283771184,[[80500.0,3.052],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.268],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.9,0.127]]]
["binance-futures","BTCUSDT",1731283771235,[[80500.0,2.997],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.268],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.6,0.05]]]
["binance-futures","BTCUSDT",1731283771287,[[80500.0,2.997],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.385],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.6,0.05]]]
["binance-futures","BTCUSDT",1731283771338,[[80500.0,2.998],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.387],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.6,0.05]]]
["binance-futures","BTCUSDT",1731283771443,[[80500.0,2.998],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.379],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.6,0.05]]]
["binance-futures","BTCUSDT",1731283771503,[[80500.0,3.014],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.386],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.6,0.05]]]
["binance-futures","BTCUSDT",1731283771548,[[80500.0,3.019],[80499.1,0.069],[80499.0,0.035],[80498.8,0.08],[80498.7,0.008]],[[80500.1,6.386],[80500.2,0.033],[80500.8,0.05],[80501.2,0.004],[80501.6,0.05]]]
["binance-futures","BTCUSDT",1731283771608,[],[[80497.2,0.68],[80497.8,0.856],[80498.2,0.884],[80498.5,1.925],[80498.9,3.202]]]
["binance-futures","BTCUSDT",1731283771659,[[80496.3,0.022],[80496.2,0.013],[80496.1,0.032],[80495.7,0.042],[80495.4,0.002]],[[80496.4,7.85],[80496.5,1.631],[80496.6,8.386],[80496.7,8.125],[80496.8,6.344]]]
["binance-futures","BTCUSDT",1731283771710,[],[[80494.9,9.738],[80495.0,20.851],[80495.1,7.609],[80495.2,7.283],[80495.3,0.002]]]
["binance-futures","BTCUSDT",1731283771761,[[80493.2,0.113],[80492.4,0.002],[80492.3,0.079],[80489.3,0.031],[80489.1,0.031]],[[80494.2,5.929],[80494.5,0.744],[80494.6,7.967],[80494.7,22.029],[80494.8,0.27]]]
["binance-futures","BTCUSDT",1731283771812,[[80493.6,4.553],[80493.2,0.113],[80492.4,0.002],[80492.3,0.079],[80491.8,0.002]],[[80493.7,13.128],[80493.8,0.004],[80493.9,0.161],[80494.0,0.845],[80494.1,0.002]]]
["binance-futures","BTCUSDT",1731283771864,[[80493.6,4.594],[80493.2,0.113],[80492.6,0.125],[80492.4,0.052],[80492.3,0.079]],[[80493.7,6.374],[80493.8,0.002],[80493.9,0.013],[80494.0,0.002],[80494.5,0.002]]]
["binance-futures","BTCUSDT",1731283771915,[[80493.6,4.596],[80493.2,0.113],[80492.6,0.125],[80492.4,0.052],[80492.3,0.079]],[[80493.7,5.26],[80494.0,0.002],[80494.5,0.002],[80495.0,0.008],[80495.1,0.005]]]
["binance-futures","BTCUSDT",1731283771966,[[80493.6,5.773],[80493.2,0.113],[80492.6,0.125],[80492.4,0.052],[80492.3,0.079]],[[80493.7,3.965],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80494.8,0.043]]]
["binance-futures","BTCUSDT",1731283772019,[[80493.6,4.725],[80493.2,0.113],[80492.6,0.125],[80492.4,0.052],[80492.3,0.079]],[[80493.7,3.972],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80494.8,0.043]]]
["binance-futures","BTCUSDT",1731283772068,[[80493.6,8.118],[80493.2,0.113],[80492.8,0.002],[80492.7,0.386],[80492.6,0.125]],[[80493.7,2.386],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80494.8,0.002]]]
["binance-futures","BTCUSDT",1731283772119,[[80493.6,8.056],[80493.2,0.113],[80492.8,0.002],[80492.7,0.386],[80492.6,0.125]],[[80493.7,2.41],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80494.8,0.002]]]
["binance-futures","BTCUSDT",1731283772174,[[80493.6,8.06],[80493.2,0.113],[80492.8,0.002],[80492.7,0.386],[80492.6,0.125]],[[80493.7,1.758],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80494.8,0.002]]]
["binance-futures","BTCUSDT",1731283772226,[[80493.6,8.06],[80493.2,0.113],[80492.8,0.002],[80492.7,0.386],[80492.6,0.125]],[[80493.7,1.76],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80494.9,0.002]]]
["binance-futures","BTCUSDT",1731283772280,[[80493.6,8.162],[80493.2,0.113],[80492.8,0.002],[80492.7,0.386],[80492.6,0.125]],[[80493.7,2.009],[80494.0,0.002],[80494.5,0.002],[80494.7,0.006],[80496.7,0.168]]]
["binance-futures","BTCUSDT",1731283772331,[[80499.3,14.478],[80499.2,0.558],[80499.1,0.152],[80498.8,0.05],[80498.7,0.002]],[[80499.4,0.582],[80499.9,0.023],[80500.0,0.228],[80500.1,0.047],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283772383,[[80499.3,13.912],[80498.8,0.05],[80498.7,0.002]],[[80499.4,0.833],[80499.9,0.062],[80500.0,0.002],[80500.1,0.047],[80501.7,0.004]]]
["binance-futures","BTCUSDT",1731283772432,[[80499.3,13.914],[80498.8,0.05],[80498.7,0.002],[80498.2,0.099],[80495.4,0.004]],[[80499.4,0.714],[80500.0,0.044],[80500.1,0.047],[80501.7,0.004],[80504.5,0.002]]]
["binance-futures","BTCUSDT",1731283772486,[[80499.3,13.914],[80498.8,0.05],[80498.7,0.002],[80498.5,0.05],[80495.4,0.004]],[[80499.4,0.714],[80500.0,0.002],[80500.1,0.047],[80501.7,0.004],[80504.5,0.002]]]
["binance-futures","BTCUSDT",1731283772536,[[80499.3,13.914],[80498.8,0.05],[80498.7,0.002],[80498.5,0.085],[80497.7,0.005]],[[80499.4,0.726],[80500.0,0.002],[80500.1,0.047],[80501.7,0.004],[80504.5,0.002]]]
["binance-futures","BTCUSDT",1731283772588,[[80500.0,12.928],[80499.9,0.413],[80499.7,0.446],[80499.5,0.002],[80499.4,8.474]],[[80500.1,0.049],[80501.3,0.002],[80501.7,0.004],[80504.5,0.002],[80505.1,0.023]]]
["binance-futures","BTCUSDT",1731283772640,[[80500.0,10.583],[80499.9,0.038],[80499.7,0.033],[80499.6,0.002],[80499.5,2.063]],[[80500.1,0.051],[80500.9,0.004],[80501.0,0.01],[80501.7,0.004],[80504.1,0.366]]]
["binance-futures","BTCUSDT",1731283772688,[[80500.0,10.585],[80499.9,0.038],[80499.7,0.033],[80499.6,0.571],[80499.5,0.002]],[[80500.1,0.049],[80500.9,0.004],[80501.0,0.01],[80501.7,0.004],[80503.8,0.004]]]
["binance-futures","BTCUSDT",1731283772740,[[80500.0,10.089],[80499.9,0.038],[80499.7,0.033],[80499.6,0.571],[80499.5,0.002]],[[80500.1,0.049],[80500.9,0.004],[80501.0,0.01],[80501.7,0.004],[80503.8,0.004]]]
["binance-futures","BTCUSDT",1731283772794,[[80500.0,10.091],[80499.9,0.045],[80499.7,0.033],[80499.6,0.571],[80499.5,0.005]],[[80500.1,0.414],[80500.9,0.004],[80501.0,0.01],[80501.7,0.004],[80503.8,0.004]]]
["binance-futures","BTCUSDT",1731283772841,[[80500.0,10.122],[80499.9,0.007],[80499.7,0.033],[80499.6,0.571],[80499.5,0.005]],[[80500.1,0.414],[80500.9,0.004],[80501.0,0.01],[80501.7,0.004],[80503.8,0.002]]]
["binance-futures","BTCUSDT",1731283772896,[[80500.0,10.122],[80499.9,0.007],[80499.7,0.033],[80499.6,0.571],[80499.5,0.005]],[[80500.1,0.051],[80500.9,0.004],[80501.0,0.01],[80501.7,0.004],[80503.8,0.002]]]
["binance-futures","BTCUSDT",1731283772947,[[80505.3,9.835],[80505.2,0.073],[80505.1,0.252],[80505.0,0.265],[80504.9,0.019]],[[80505.4,0.007],[80506.0,0.005],[80506.1,0.231],[80506.2,0.004],[80506.6,0.006]]]
["binance-futures","BTCUSDT",1731283772998,[[80506.0,11.969],[80505.9,0.002],[80505.5,0.002],[80505.2,0.103],[80505.1,0.002]],[[80506.1,0.48],[80506.2,0.004],[80506.6,0.006],[80510.2,0.002],[80512.2,0.321]]]
["binance-futures","BTCUSDT",1731283773049,[[80506.0,11.976],[80505.9,0.002],[80505.3,0.05],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.643],[80506.2,0.004],[80506.6,0.006],[80507.0,0.297],[80510.2,0.002]]]
["binance-futures","BTCUSDT",1731283773102,[[80506.0,12.076],[80505.9,0.002],[80505.3,0.05],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.407],[80506.2,0.004],[80506.6,0.006],[80508.4,0.002],[80509.8,0.389]]]
["binance-futures","BTCUSDT",1731283773152,[[80506.0,12.076],[80505.9,0.002],[80505.3,0.05],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.765],[80506.2,0.004],[80506.6,0.006],[80508.4,0.002],[80509.8,0.389]]]
["binance-futures","BTCUSDT",1731283773205,[[80506.0,11.979],[80505.9,0.002],[80505.3,0.05],[80505.2,0.1],[80505.1,0.002]],[[80506.1,1.415],[80506.2,0.004],[80506.6,0.006],[80508.4,0.002],[80509.8,0.389]]]
["binance-futures","BTCUSDT",1731283773257,[[80506.0,11.979],[80505.9,0.002],[80505.3,0.05],[80505.2,0.1],[80505.1,0.358]],[[80506.1,1.426],[80506.2,0.004],[80506.6,0.006],[80508.4,0.002],[80509.8,0.389]]]
["binance-futures","BTCUSDT",1731283773358,[[80506.0,4.123],[80505.9,0.002],[80505.3,0.05],[80505.2,0.002],[80505.1,0.358]],[[80506.1,3.906],[80506.2,0.004],[80506.6,0.006],[80507.2,0.125],[80508.4,0.002]]]
["binance-futures","BTCUSDT",1731283773414,[[80506.0,4.146],[80505.9,0.002],[80505.3,0.05],[80505.1,0.002]],[[80506.1,3.912],[80506.2,0.004],[80506.6,0.006],[80507.2,0.125],[80508.4,0.002]]]
["binance-futures","BTCUSDT",1731283773464,[[80506.0,1.987],[80505.9,0.002],[80505.3,0.05],[80505.1,0.002],[80496.6,0.002]],[[80506.1,3.912],[80506.2,0.004],[80506.6,0.006],[80507.2,0.125],[80508.4,0.002]]]
["binance-futures","BTCUSDT",1731283773516,[[80506.0,1.969],[80505.9,0.002],[80505.3,0.05],[80505.1,0.002],[80499.7,0.162]],[[80506.1,3.932],[80506.2,0.004],[80506.5,0.093],[80506.6,0.006],[80507.2,0.125]]]
["binance-futures","BTCUSDT",1731283773567,[[80506.0,0.111],[80505.9,0.002],[80505.3,0.05],[80505.1,0.002],[80500.3,0.002]],[[80506.1,5.691],[80506.2,0.004],[80506.5,0.093],[80506.6,0.006],[80507.1,0.049]]]
["binance-futures","BTCUSDT",1731283773620,[[80506.0,0.111],[80505.9,0.002],[80505.3,0.05],[80505.1,0.002],[80503.5,0.002]],[[80506.1,6.155],[80506.2,0.004],[80506.4,0.006],[80506.5,0.093],[80506.6,0.006]]]
["binance-futures","BTCUSDT",1731283773671,[],[[80498.2,14.059],[80498.3,4.217],[80498.4,1.62],[80498.5,2.007],[80498.7,0.86]]]
["binance-futures","BTCUSDT",1731283773723,[[80498.1,2.732],[80494.0,0.004],[80493.8,0.002],[80493.7,0.006],[80493.1,0.543]],[[80498.2,10.753],[80498.3,1.195],[80498.5,0.337],[80498.8,0.294],[80499.2,0.59]]]
["binance-futures","BTCUSDT",1731283773774,[[80498.1,3.278],[80494.1,0.024],[80494.0,0.004],[80493.8,0.002],[80493.7,0.006]],[[80498.2,10.272],[80498.3,0.136],[80498.4,0.002],[80498.5,0.337],[80498.6,0.244]]]
["binance-futures","BTCUSDT",1731283773823,[[80498.1,3.072],[80496.6,0.002],[80494.1,0.024],[80494.0,0.004],[80493.8,0.14]],[[80498.2,8.571],[80498.3,0.325],[80498.4,0.002],[80498.5,0.33],[80499.2,1.0]]]
["binance-futures","BTCUSDT",1731283773874,[[80498.1,2.973],[80496.6,0.002],[80496.2,0.002],[80494.4,0.05],[80494.1,0.024]],[[80498.2,9.571],[80498.3,0.191],[80498.5,0.33],[80501.9,0.002],[80505.0,0.008]]]
["binance-futures","BTCUSDT",1731283773927,[[80498.1,2.973],[80496.6,0.002],[80496.2,0.002],[80494.4,0.05],[80494.1,0.024]],[[80498.2,9.567],[80498.3,0.191],[80498.5,0.33],[80501.9,0.002],[80505.0,0.008]]]
["binance-futures","BTCUSDT",1731283773969,[[80498.1,2.973],[80496.6,0.002],[80496.2,0.002],[80494.4,0.05],[80494.1,0.024]],[[80498.2,8.567],[80498.3,0.191],[80498.5,0.33],[80499.8,1.002],[80503.5,0.002]]]
["binance-futures","BTCUSDT",1731283774030,[[80498.1,4.563],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,8.362],[80498.3,0.305],[80498.5,0.33],[80499.8,0.002],[80502.3,1.002]]]
["binance-futures","BTCUSDT",1731283774081,[[80498.1,4.823],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,7.183],[80498.3,0.303],[80498.9,0.002],[80499.8,0.002],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283774133,[[80498.1,5.381],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.366],[80498.3,0.303],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283774184,[[80498.1,5.388],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.366],[80498.3,0.189],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283774236,[[80498.1,5.452],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.366],[80498.3,0.189],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283774288,[[80498.1,4.885],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.296],[80498.3,0.074],[80499.8,0.002],[80500.1,0.023],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283774338,[[80498.1,4.823],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.3],[80498.3,0.074],[80499.8,0.002],[80500.1,0.023],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283774388,[[80498.1,4.227],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.311],[80498.3,0.074],[80499.8,0.002],[80500.1,0.023],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283774444,[[80498.1,4.161],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.311],[80498.3,0.244],[80499.8,0.002],[80500.1,0.023],[80501.8,0.052]]]
["binance-futures","BTCUSDT",1731283774493,[[80498.1,4.161],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125],[80494.4,0.05]],[[80498.2,6.974],[80498.3,0.244],[80499.8,0.002],[80500.1,0.023],[80501.4,1.0]]]
["binance-futures","BTCUSDT",1731283774551,[[80498.1,4.188],[80496.6,0.002],[80496.2,0.002],[80494.4,0.05]],[[80498.2,6.974],[80498.3,0.244],[80499.8,0.002],[80500.1,0.023],[80501.4,1.0]]]
["binance-futures","BTCUSDT",1731283774605,[[80498.1,4.25],[80497.1,0.007],[80496.6,0.002],[80496.2,0.002],[80494.4,0.05]],[[80498.2,6.974],[80498.3,0.244],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023]]]
["binance-futures","BTCUSDT",1731283774656,[[80498.1,4.266],[80497.1,0.007],[80496.6,0.002],[80496.2,0.002],[80496.1,0.125]],[[80498.2,5.548],[80498.3,0.242],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023]]]
["binance-futures","BTCUSDT",1731283774705,[[80498.1,4.235],[80497.9,0.002],[80497.1,0.007],[80496.6,0.002],[80496.5,0.062]],[[80498.2,5.544],[80498.3,0.044],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023]]]
["binance-futures","BTCUSDT",1731283774752,[[80498.1,4.323],[80497.9,0.002],[80497.1,0.007],[80496.6,0.002],[80496.5,0.062]],[[80498.2,5.417],[80498.3,0.044],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023]]]
["binance-futures","BTCUSDT",1731283774813,[[80498.1,4.169],[80497.9,0.002],[80497.1,0.007],[80496.6,0.002],[80496.5,0.062]],[[80498.2,4.765],[80498.3,0.044],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023]]]
["binance-futures","BTCUSDT",1731283774866,[[80498.1,4.178],[80497.9,0.002],[80497.1,0.007],[80496.6,0.002],[80496.5,0.062]],[[80498.2,4.765],[80498.3,0.188],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023]]]
["binance-futures","BTCUSDT",1731283774921,[[80498.1,4.155],[80497.9,0.002],[80497.3,0.067],[80497.1,0.007],[80496.6,0.031]],[[80498.2,2.711],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283774972,[[80498.1,4.135],[80497.9,0.002],[80497.3,0.062],[80497.1,0.007],[80496.6,0.031]],[[80498.2,2.713],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283775023,[[80498.1,4.144],[80497.9,0.002],[80497.3,0.062],[80497.1,0.007],[80496.6,0.031]],[[80498.2,3.795],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283775076,[[80498.1,4.146],[80497.9,0.002],[80497.3,0.062],[80497.1,0.007],[80496.6,0.031]],[[80498.2,3.795],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283775131,[[80498.1,4.146],[80497.9,0.002],[80497.3,0.062],[80497.1,0.007],[80496.6,0.031]],[[80498.2,2.525],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283775183,[[80498.1,4.204],[80497.9,0.002],[80497.3,0.062],[80497.1,0.007],[80496.6,0.031]],[[80498.2,2.0],[80499.2,0.005],[80499.8,0.002],[80500.1,0.023],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283775236,[[80500.0,12.893],[80499.9,2.169],[80499.8,0.125],[80499.5,0.002],[80499.4,0.002]],[[80500.1,0.025],[80501.8,0.002],[80503.4,0.002],[80504.0,0.002],[80505.3,0.042]]]
["binance-futures","BTCUSDT",1731283775287,[[80504.1,11.508],[80504.0,0.15],[80503.5,0.029],[80503.4,0.204],[80503.3,1.018]],[[80504.2,0.367],[80505.2,0.015],[80505.3,0.04],[80509.0,0.002],[80509.1,0.004]]]
["binance-futures","BTCUSDT",1731283775337,[[80504.1,9.475],[80504.0,0.15],[80503.5,0.004],[80503.4,0.079],[80503.3,0.311]],[[80504.2,2.405],[80505.2,0.015],[80507.4,0.04],[80508.2,0.002],[80508.3,0.002]]]
["binance-futures","BTCUSDT",1731283775392,[[80504.1,8.209],[80504.0,0.147],[80503.5,0.004],[80503.4,0.032],[80503.3,0.294]],[[80504.2,2.416],[80507.4,0.04],[80508.2,0.002],[80508.3,0.002],[80510.3,1.0]]]
["binance-futures","BTCUSDT",1731283775442,[[80504.1,5.085],[80504.0,0.138],[80503.5,0.004]],[[80504.2,5.789],[80505.0,0.002],[80506.0,0.016],[80506.6,0.131],[80508.2,0.082]]]
["binance-futures","BTCUSDT",1731283775493,[[80504.1,4.958],[80504.0,0.134],[80503.5,0.004],[80499.8,0.016],[80499.0,0.004]],[[80504.2,5.819],[80505.0,0.002],[80506.0,0.002],[80506.1,0.054],[80506.6,0.131]]]
["binance-futures","BTCUSDT",1731283775545,[[80504.1,1.803],[80504.0,0.002],[80503.5,0.004],[80499.8,0.002],[80499.2,0.124]],[[80504.2,5.821],[80505.0,0.002],[80505.2,0.05],[80506.0,0.002],[80506.1,0.201]]]
["binance-futures","BTCUSDT",1731283775596,[[80504.1,1.803],[80504.0,0.002],[80503.5,0.004],[80499.8,0.002],[80499.2,0.124]],[[80504.2,5.803],[80505.0,0.002],[80505.2,0.05],[80506.0,0.002],[80506.1,0.201]]]
["binance-futures","BTCUSDT",1731283775649,[[80500.8,0.002],[80499.9,0.002],[80499.8,0.002]],[[80500.9,6.622],[80501.2,0.301],[80501.4,1.493],[80501.5,16.203],[80501.6,8.867]]]
["binance-futures","BTCUSDT",1731283775699,[[80500.0,0.044],[80499.9,0.002],[80496.2,0.004],[80496.0,0.007],[80495.4,0.14]],[[80500.1,9.15],[80500.4,0.194],[80500.8,8.577],[80500.9,0.642],[80501.2,0.032]]]
["binance-futures","BTCUSDT",1731283775750,[[80498.1,2.497],[80496.2,0.002],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,15.917],[80499.4,1.002],[80500.0,1.852],[80500.4,0.113],[80501.4,0.072]]]
["binance-futures","BTCUSDT",1731283775802,[[80498.1,4.082],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,13.047],[80498.3,0.006],[80499.4,1.002],[80499.5,0.002],[80499.8,0.002]]]
["binance-futures","BTCUSDT",1731283775852,[[80498.1,4.144],[80496.4,0.125],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,12.939],[80498.3,0.006],[80498.6,0.002],[80499.4,0.004],[80499.5,0.002]]]
["binance-futures","BTCUSDT",1731283775907,[[80498.1,4.146],[80496.4,0.125],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,12.939],[80498.3,0.006],[80498.6,0.002],[80499.4,0.004],[80499.5,0.002]]]
["binance-futures","BTCUSDT",1731283775960,[[80498.1,4.208],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,11.993],[80498.3,0.006],[80498.6,0.002],[80499.4,0.004],[80500.0,1.106]]]
["binance-futures","BTCUSDT",1731283776012,[[80498.1,4.172],[80496.2,0.125],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,7.525],[80498.3,0.004],[80498.6,0.002],[80499.4,0.004],[80499.9,0.105]]]
["binance-futures","BTCUSDT",1731283776060,[[80498.1,4.172],[80496.2,0.125],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,7.525],[80498.3,0.002],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216]]]
["binance-futures","BTCUSDT",1731283776115,[[80498.1,4.172],[80496.2,0.125],[80496.0,0.007],[80495.7,0.005],[80495.4,0.002]],[[80498.2,6.286],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776219,[[80498.1,4.089],[80496.6,0.002],[80496.2,0.125],[80496.0,0.007],[80495.7,0.005]],[[80498.2,6.286],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776265,[[80498.1,4.128],[80496.6,0.002],[80496.2,0.125],[80496.0,0.007]],[[80498.2,6.286],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776325,[[80498.1,4.151],[80496.6,0.002],[80496.2,0.125],[80496.0,0.007],[80490.7,0.017]],[[80498.2,6.346],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776376,[[80498.1,4.095],[80496.6,0.002],[80496.2,0.125],[80496.0,0.007],[80490.7,0.017]],[[80498.2,6.352],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776427,[[80498.1,4.047],[80496.6,0.002],[80496.0,0.007],[80491.3,0.002],[80490.7,0.017]],[[80498.2,7.095],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776478,[[80498.1,4.049],[80496.6,0.002],[80496.0,0.007],[80493.7,0.143],[80491.3,0.002]],[[80498.2,7.084],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776530,[[80498.1,4.037],[80496.6,0.002],[80496.0,0.007],[80494.0,0.004],[80493.9,0.009]],[[80498.2,7.169],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776583,[[80498.1,4.587],[80496.6,0.002],[80496.2,0.125],[80496.0,0.007],[80494.0,0.144]],[[80498.2,6.406],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776636,[[80498.1,4.6],[80496.6,0.002],[80496.2,0.125],[80496.0,0.007],[80494.0,0.144]],[[80498.2,4.218],[80498.6,0.002],[80499.4,0.004],[80499.9,0.216],[80500.0,0.004]]]
["binance-futures","BTCUSDT",1731283776688,[[80498.1,4.6],[80497.3,0.062],[80496.6,0.002],[80496.5,0.062],[80496.2,0.125]],[[80498.2,4.218],[80498.6,0.002],[80499.4,0.004],[80499.9,0.105],[80500.0,0.002]]]
["binance-futures","BTCUSDT",1731283776738,[[80501.5,0.266],[80501.2,0.696],[80500.2,0.564],[80500.1,3.211],[80500.0,0.595]],[[80501.6,0.084],[80506.6,0.006],[80508.0,0.002],[80508.6,0.05],[80509.0,0.002]]]
["binance-futures","BTCUSDT",1731283776789,[[80503.5,10.663],[80503.2,0.125],[80502.7,0.002],[80502.2,0.016],[80502.0,0.002]],[[80503.6,1.155],[80504.0,0.002],[80504.3,0.016],[80506.6,0.006],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283776841,[[80503.5,10.798],[80503.4,0.007],[80503.2,0.125],[80503.1,0.003],[80502.7,0.002]],[[80503.6,0.644],[80504.0,0.002],[80506.6,0.006],[80507.7,0.002],[80508.6,0.004]]]
["binance-futures","BTCUSDT",1731283776891,[[80506.0,14.025],[80505.9,0.005],[80505.2,0.1],[80505.1,0.002],[80504.8,0.05]],[[80506.1,0.399],[80506.6,0.006],[80508.5,0.005],[80508.6,0.009],[80508.8,0.416]]]
["binance-futures","BTCUSDT",1731283776943,[[80506.0,14.027],[80505.9,0.005],[80505.8,0.004],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.036],[80506.6,0.006],[80508.6,0.009],[80509.9,0.364],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283776995,[[80506.0,14.033],[80505.9,0.005],[80505.8,0.004],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.024],[80506.6,0.006],[80508.6,0.009],[80509.9,0.364],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777043,[[80506.0,13.888],[80505.9,0.005],[80505.8,0.004],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.026],[80506.6,0.006],[80508.6,0.009],[80509.9,0.364],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777088,[[80506.0,13.891],[80505.9,0.005],[80505.8,0.004],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.394],[80506.6,0.006],[80508.6,0.009],[80509.9,0.364],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777150,[[80506.0,13.895],[80505.9,0.005],[80505.8,0.004],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.509],[80506.6,0.006],[80508.6,0.009],[80509.9,0.364],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777202,[[80506.0,13.895],[80505.9,0.005],[80505.8,0.004],[80505.2,0.1],[80505.1,0.002]],[[80506.1,0.396],[80506.6,0.006],[80508.6,0.009],[80509.9,0.364],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777254,[[80508.5,12.483],[80508.4,0.007],[80508.3,0.002],[80508.0,0.052],[80507.9,0.002]],[[80508.6,1.076],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777306,[[80508.5,12.521],[80508.4,0.007],[80508.3,0.002],[80508.0,0.052]],[[80508.6,1.078],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777360,[[80508.5,12.415],[80508.4,0.007],[80508.3,0.002],[80508.0,0.052],[80507.7,0.933]],[[80508.6,1.083],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777411,[[80508.5,12.431],[80508.4,0.007],[80508.3,0.002],[80508.0,0.052],[80507.7,0.933]],[[80508.6,1.344],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777463,[[80508.5,11.155],[80508.4,0.007],[80508.3,0.002],[80508.0,0.052],[80507.7,0.933]],[[80508.6,1.344],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777512,[[80508.5,11.181],[80508.4,0.007],[80508.3,0.002],[80508.0,0.052],[80507.7,0.933]],[[80508.6,1.364],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777566,[[80508.5,9.52],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.933]],[[80508.6,4.148],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777617,[[80508.5,9.517],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.652]],[[80508.6,4.195],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777667,[[80508.5,9.517],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.652]],[[80508.6,4.449],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777720,[[80508.5,9.517],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.652]],[[80508.6,4.449],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777772,[[80508.5,9.517],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.652]],[[80508.6,3.148],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777825,[[80508.5,9.52],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.467]],[[80508.6,2.281],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777876,[[80508.5,9.52],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.7,0.175]],[[80508.6,2.281],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777926,[[80508.5,9.528],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052]],[[80508.6,1.473],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283777976,[[80508.5,9.528],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80503.7,0.228]],[[80508.6,1.473],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283778032,[[80508.5,9.765],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80503.7,0.228]],[[80508.6,0.034],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283778081,[[80508.5,9.662],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80503.7,0.228]],[[80508.6,0.512],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283778135,[[80508.5,9.662],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.6,0.092]],[[80508.6,0.032],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283778188,[[80508.5,9.659],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.6,0.002]],[[80508.6,0.136],[80509.4,0.004],[80509.8,0.002],[80509.9,0.362],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283778238,[[80508.5,9.659],[80508.4,0.004],[80508.3,0.002],[80508.0,0.052],[80507.6,0.092]],[[80508.6,0.138],[80509.4,0.004],[80509.8,0.002],[80511.0,0.002],[80514.2,1.022]]]
["binance-futures","BTCUSDT",1731283778291,[[80509.9,16.261],[80509.8,0.009],[80509.7,0.369],[80509.1,0.002],[80508.7,0.002]],[[80510.0,2.032],[80511.0,0.002],[80514.1,0.002],[80514.2,0.022],[80515.2,0.002]]]
["binance-futures","BTCUSDT",1731283778341,[[80509.9,16.277],[80509.8,0.007],[80509.7,0.129],[80509.1,0.002],[80508.8,0.002]],[[80510.0,2.04],[80511.0,0.002],[80512.2,0.185],[80514.0,0.004],[80514.1,0.002]]]
["binance-futures","BTCUSDT",1731283778393,[[80509.9,16.316],[80509.8,0.007],[80509.7,0.113],[80509.1,0.002]],[[80510.0,2.24],[80511.0,0.002],[80512.2,0.185],[80514.0,0.004],[80514.1,0.002]]]
["binance-futures","BTCUSDT",1731283778445,[[80509.9,16.305],[80509.8,0.007],[80509.7,0.051],[80509.1,0.002],[80508.7,0.157]],[[80510.0,2.242],[80511.0,0.002],[80512.2,0.185],[80514.0,0.004],[80514.1,0.002]]]
["binance-futures","BTCUSDT",1731283778498,[[80509.9,14.401],[80509.8,0.007],[80509.7,0.051],[80509.1,0.002],[80508.7,0.157]],[[80510.0,3.512],[80511.0,0.002],[80512.2,0.358],[80514.0,0.004],[80514.1,0.002]]]
["binance-futures","BTCUSDT",1731283778549,[[80509.9,13.248],[80509.8,0.007],[80509.7,0.018],[80509.1,0.002],[80508.7,0.157]],[[80510.0,4.188],[80511.0,0.002],[80512.2,0.358],[80514.0,1.004],[80514.1,0.002]]]
["binance-futures","BTCUSDT",1731283778601,[[80509.9,5.829],[80509.8,0.004],[80509.1,0.002]],[[80510.0,4.401],[80511.0,0.002],[80512.0,0.052],[80512.2,0.358],[80512.4,1.0]]]
["binance-futures","BTCUSDT",1731283778651,[[80509.9,5.829],[80509.8,0.004],[80509.1,0.002],[80505.8,0.002],[80503.7,0.055]],[[80510.0,4.533],[80510.2,0.124],[80510.4,0.112],[80511.0,0.002],[80512.0,0.052]]]
["binance-futures","BTCUSDT",1731283778705,[[80509.9,5.239],[80509.8,0.004],[80509.1,0.002],[80505.8,0.002],[80503.7,0.055]],[[80510.0,4.682],[80510.1,0.227],[80510.2,0.124],[80510.3,0.14],[80510.4,0.112]]]
["binance-futures","BTCUSDT",1731283778756,[[80509.9,0.076],[80509.8,0.004],[80509.1,0.002],[80507.1,0.006],[80506.7,0.002]],[[80510.0,5.707],[80510.1,0.309],[80510.2,0.188],[80510.3,0.14],[80510.4,0.187]]]
["binance-futures","BTCUSDT",1731283778809,[[80509.9,0.076],[80509.8,0.004],[80509.1,0.002],[80507.1,0.074],[80506.7,0.002]],[[80510.0,5.707],[80510.1,0.309],[80510.2,0.188],[80510.3,0.237],[80510.4,0.187]]]
["binance-futures","BTCUSDT",1731283778862,[],[[80502.2,3.015],[80502.5,2.655],[80502.8,0.712],[80503.0,1.12],[80503.1,12.796]]]
["binance-futures","BTCUSDT",1731283778913,[[80500.2,0.518],[80499.3,0.094],[80498.2,0.004],[80498.1,1.848],[80498.0,0.006]],[[80500.3,19.802],[80500.4,0.137],[80500.5,1.131],[80500.6,0.507],[80501.0,1.0]]]
["binance-futures","BTCUSDT",1731283778965,[[80500.2,0.52],[80499.3,0.094],[80499.2,0.002],[80499.1,0.031],[80498.2,0.004]],[[80500.3,20.044],[80500.4,0.137],[80500.5,0.97],[80500.6,0.501],[80501.0,1.0]]]
["binance-futures","BTCUSDT",1731283779014,[[80500.2,0.686],[80499.2,0.002],[80498.2,0.004]],[[80500.3,20.044],[80500.4,0.137],[80500.5,0.941],[80500.6,0.501],[80501.0,1.002]]]
["binance-futures","BTCUSDT",1731283779066,[[80500.2,0.874],[80499.2,0.002],[80498.2,0.004],[80494.2,0.135],[80494.1,0.163]],[[80500.3,20.674],[80500.4,0.137],[80500.5,0.271],[80501.0,0.002],[80501.4,1.0]]]
["binance-futures","BTCUSDT",1731283779118,[[80500.2,0.573],[80499.2,0.002],[80498.2,0.004],[80494.1,0.024]],[[80500.3,20.706],[80500.4,0.137],[80500.5,0.271],[80500.8,0.05],[80501.0,0.002]]]
["binance-futures","BTCUSDT",1731283779169,[[80500.2,0.141],[80499.2,0.002],[80498.2,0.004],[80496.8,0.024],[80494.1,0.024]],[[80500.3,20.611],[80500.4,0.137],[80500.5,0.271],[80500.8,0.05],[80501.0,0.002]]]
["binance-futures","BTCUSDT",1731283779221,[[80498.1,1.855],[80496.8,0.024],[80495.3,0.041],[80495.0,0.002],[80494.3,0.054]],[[80498.2,9.798],[80498.3,0.101],[80498.6,0.002],[80498.8,0.032],[80499.3,0.032]]]
["binance-futures","BTCUSDT",1731283779271,[[80498.1,1.855],[80496.8,0.024],[80495.3,0.041],[80495.0,0.002],[80494.3,0.054]],[[80498.2,10.048],[80498.3,0.069],[80498.6,0.002],[80499.5,1.0],[80500.1,0.716]]]
["binance-futures","BTCUSDT",1731283779321,[[80498.1,1.857],[80496.8,0.024],[80495.3,0.041],[80495.0,0.002],[80494.3,0.054]],[[80498.2,9.8],[80498.3,0.069],[80498.6,0.002],[80499.1,1.0],[80499.4,0.436]]]
["binance-futures","BTCUSDT",1731283779374,[[80498.1,2.691],[80496.8,0.024],[80495.3,0.041],[80495.0,0.002],[80494.3,0.054]],[[80498.2,9.849],[80498.3,0.027],[80498.6,0.002],[80499.0,0.276],[80499.1,1.0]]]
["binance-futures","BTCUSDT",1731283779426,[[80498.1,3.78],[80496.8,0.024],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,9.295],[80498.3,0.027],[80498.6,0.002],[80499.0,0.276],[80499.1,1.0]]]
["binance-futures","BTCUSDT",1731283779475,[[80498.1,3.818],[80496.8,0.024],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.173],[80498.3,0.009],[80498.6,0.002],[80499.0,0.276],[80500.3,0.037]]]
["binance-futures","BTCUSDT",1731283779530,[[80498.1,4.142],[80496.8,0.024],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.714],[80498.3,0.007],[80498.6,0.002],[80499.0,0.276],[80500.3,0.037]]]
["binance-futures","BTCUSDT",1731283779581,[[80498.1,4.142],[80496.8,0.024],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.662],[80498.3,0.007],[80498.6,0.002],[80499.0,0.276],[80500.3,0.037]]]
["binance-futures","BTCUSDT",1731283779636,[[80498.1,4.093],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.649],[80498.3,0.007],[80498.6,0.002],[80499.0,0.276],[80500.3,0.034]]]
["binance-futures","BTCUSDT",1731283779687,[[80498.1,4.093],[80496.6,0.127],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.649],[80498.3,0.007],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283779741,[[80498.1,4.093],[80496.6,0.127],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.649],[80498.3,0.007],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283779851,[[80498.1,4.093],[80496.6,0.002],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.655],[80498.3,0.007],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283779902,[[80498.1,4.055],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.355],[80498.3,0.009],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283779954,[[80498.1,4.055],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.348],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780059,[[80498.1,4.055],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.341],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780217,[[80498.1,4.055],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.415],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780256,[[80498.1,4.055],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.417],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780373,[[80498.1,4.087],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.419],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780427,[[80498.1,4.091],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.539],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780476,[[80498.1,4.097],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,8.381],[80498.3,0.011],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780529,[[80498.1,4.111],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.232],[80498.3,0.009],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780630,[[80498.1,4.111],[80496.6,0.025],[80495.3,0.041],[80495.2,0.05],[80495.0,0.052]],[[80498.2,7.232],[80498.3,0.009],[80498.6,0.002],[80499.0,0.186],[80499.4,0.004]]]
["binance-futures","BTCUSDT",1731283780686,[[80498.1,4.12],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.795],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.186]]]
["binance-futures","BTCUSDT",1731283780840,[[80498.1,4.12],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.755],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.016]]]
["binance-futures","BTCUSDT",1731283780936,[[80498.1,4.124],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.758],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.016]]]
["binance-futures","BTCUSDT",1731283781001,[[80498.1,4.317],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.758],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.17]]]
["binance-futures","BTCUSDT",1731283781036,[[80498.1,4.193],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.758],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.17]]]
["binance-futures","BTCUSDT",1731283781104,[[80498.1,4.193],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.758],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.17]]]
["binance-futures","BTCUSDT",1731283781158,[[80498.1,4.193],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.761],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.17]]]
["binance-futures","BTCUSDT",1731283781209,[[80498.1,4.193],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.79],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.17]]]
["binance-futures","BTCUSDT",1731283781262,[[80498.1,4.193],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.792],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.17]]]
["binance-futures","BTCUSDT",1731283781315,[[80498.1,4.191],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.792],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.016]]]
["binance-futures","BTCUSDT",1731283781366,[[80498.1,4.191],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,5.786],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.016]]]
["binance-futures","BTCUSDT",1731283781419,[[80498.1,4.188],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,6.265],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.04]]]
["binance-futures","BTCUSDT",1731283781471,[[80498.1,4.134],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,6.914],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283781525,[[80498.1,4.134],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,6.912],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283781576,[[80498.1,4.132],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,6.92],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283781630,[[80498.1,4.132],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,7.002],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283781843,[[80498.1,4.168],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80495.2,0.05]],[[80498.2,6.913],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283781950,[[80498.1,4.161],[80496.8,0.125],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,6.413],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283782052,[[80498.1,4.161],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,6.416],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283782105,[[80498.1,4.18],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.736],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283782158,[[80498.1,4.18],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.774],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283782215,[[80498.1,4.186],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.306],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.187]]]
["binance-futures","BTCUSDT",1731283782267,[[80498.1,4.186],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.356],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782367,[[80498.1,4.18],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.36],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782422,[[80498.1,4.18],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.419],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782470,[[80498.1,4.18],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.463],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782530,[[80498.1,4.563],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.463],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782582,[[80498.1,4.563],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.462],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782638,[[80498.1,4.563],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.456],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782682,[[80498.1,4.566],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.527],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782797,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.453],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.022]]]
["binance-futures","BTCUSDT",1731283782848,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.453],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283782901,[[80498.1,4.511],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.527],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283782952,[[80498.1,4.512],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.487],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783002,[[80498.1,4.445],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.486],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783049,[[80498.1,4.445],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.414],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783109,[[80498.1,4.445],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.415],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783142,[[80498.1,4.447],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.411],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783266,[[80498.1,4.447],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.409],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783316,[[80498.1,4.447],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.409],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783367,[[80498.1,4.447],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.455],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783421,[[80498.1,4.435],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.459],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783474,[[80498.1,4.435],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80488.0,0.401]],[[80498.2,5.465],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783523,[[80498.1,4.469],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.412],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783575,[[80498.1,4.469],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.486],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783788,[[80498.1,4.457],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.486],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283783998,[[80498.1,4.345],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.486],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784042,[[80498.1,4.339],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.49],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784104,[[80498.1,4.345],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.49],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784152,[[80498.1,4.351],[80496.6,0.025],[80496.5,0.004],[80496.4,0.125],[80495.3,0.041]],[[80498.2,5.543],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784208,[[80498.1,4.008],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.583],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784249,[[80498.1,4.008],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80492.3,0.073]],[[80498.2,5.556],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784309,[[80498.1,4.007],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80492.3,0.073]],[[80498.2,5.537],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784364,[[80498.1,4.007],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.5,0.416]],[[80498.2,5.539],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784415,[[80498.1,3.878],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.5,0.416]],[[80498.2,5.491],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784463,[[80498.1,3.878],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.1,0.024]],[[80498.2,6.261],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784517,[[80498.1,3.876],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.1,0.024]],[[80498.2,6.474],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784571,[[80498.1,3.876],[80497.1,0.002],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,6.465],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784626,[[80498.1,3.876],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,6.465],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784676,[[80498.1,3.876],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80449.9,0.002]],[[80498.2,6.465],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784730,[[80498.1,4.042],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80482.3,0.221]],[[80498.2,6.459],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784783,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80482.3,0.221]],[[80498.2,6.467],[80498.3,0.009],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784830,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.1,0.325]],[[80498.2,5.744],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784887,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.2,0.136]],[[80498.2,5.744],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784935,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.744],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283784992,[[80498.1,4.505],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.0,0.006]],[[80498.2,5.746],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785049,[[80498.1,4.388],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.0,0.006]],[[80498.2,5.754],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785105,[[80498.1,4.385],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.0,0.004]],[[80498.2,5.748],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785155,[[80498.1,4.385],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.0,0.004]],[[80498.2,5.711],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785229,[[80498.1,4.385],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.0,0.004]],[[80498.2,5.709],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785333,[[80498.1,4.388],[80496.7,0.125],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.705],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785379,[[80498.1,4.388],[80496.7,0.125],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.707],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785433,[[80498.1,4.388],[80496.7,0.125],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.719],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785491,[[80498.1,4.388],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041]],[[80498.2,5.734],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785538,[[80498.1,4.388],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80461.9,0.721]],[[80498.2,5.731],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785661,[[80498.1,4.388],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.2,0.002]],[[80498.2,5.731],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785865,[[80498.1,4.385],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.2,0.002]],[[80498.2,5.731],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283785978,[[80498.1,4.388],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.2,0.002]],[[80498.2,5.731],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786033,[[80498.1,4.385],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.9,0.134]],[[80498.2,5.737],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786082,[[80498.1,4.203],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.9,0.134]],[[80498.2,5.762],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786136,[[80498.1,4.076],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.9,0.009]],[[80498.2,6.379],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786192,[[80498.1,4.077],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.9,0.009]],[[80498.2,6.379],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786242,[[80498.1,4.03],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80493.9,0.009]],[[80498.2,6.379],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786296,[[80498.1,4.03],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.0,0.129]],[[80498.2,6.379],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786344,[[80498.1,4.143],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.162]],[[80498.2,5.753],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786399,[[80498.1,4.143],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.162]],[[80498.2,5.706],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786442,[[80498.1,4.316],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.162]],[[80498.2,5.777],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786503,[[80498.1,4.316],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.162]],[[80498.2,5.774],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786551,[[80498.1,4.38],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.162]],[[80498.2,5.774],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786610,[[80498.1,4.379],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.771],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786655,[[80498.1,4.35],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.771],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786709,[[80498.1,4.378],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.771],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786768,[[80498.1,4.529],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.773],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786821,[[80498.1,4.528],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.773],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786863,[[80498.1,4.499],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.775],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786930,[[80498.1,4.499],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.775],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283786983,[[80498.1,4.527],[80496.6,0.025],[80496.5,0.129],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.777],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787034,[[80498.1,4.499],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.779],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787087,[[80498.1,4.347],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.1,0.024]],[[80498.2,5.779],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787141,[[80498.1,3.402],[80496.6,0.025],[80496.5,0.004],[80495.3,0.041],[80494.1,0.024]],[[80498.2,6.392],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787193,[[80498.1,3.433],[80496.6,0.025],[80496.5,0.004],[80496.0,0.005],[80495.3,0.041]],[[80498.2,6.398],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787239,[[80498.1,3.406],[80496.6,0.025],[80496.5,0.004],[80496.0,0.005],[80495.3,0.041]],[[80498.2,6.398],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787296,[[80498.1,3.471],[80496.6,0.025],[80496.5,0.004],[80496.0,0.005],[80495.3,0.041]],[[80498.2,6.398],[80498.3,0.007],[80498.6,0.002],[80498.8,0.002],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787349,[[80498.1,3.376],[80496.6,0.025],[80496.5,0.004],[80496.0,0.005],[80495.3,0.041]],[[80498.2,6.388],[80498.3,0.007],[80498.6,0.002],[80498.8,0.052],[80499.0,0.164]]]
["binance-futures","BTCUSDT",1731283787401,[[80496.0,0.005],[80495.3,0.041]],[[80496.3,1.745],[80496.5,1.054],[80496.6,5.324],[80496.7,9.588],[80496.9,1.683]]]
["binance-futures","BTCUSDT",1731283787453,[[80495.3,0.039],[80491.2,0.002],[80491.0,0.602],[80490.9,0.004],[80490.0,0.022]],[[80495.4,6.19],[80495.5,18.779],[80496.0,1.122],[80496.1,0.255],[80496.2,7.869]]]
["binance-futures","BTCUSDT",1731283787505,[[80494.1,0.02],[80494.0,0.002],[80493.5,0.029],[80491.3,0.002],[80491.2,0.002]],[[80494.7,1.226],[80495.0,0.36],[80495.2,1.054],[80495.3,1.12],[80495.4,15.225]]]
["binance-futures","BTCUSDT",1731283787555,[],[[80491.2,0.395],[80491.3,0.138],[80491.6,0.24],[80492.2,0.544],[80492.3,1.804]]]
["binance-futures","BTCUSDT",1731283787606,[[80489.4,0.042],[80488.6,0.002],[80487.5,0.104],[80487.1,0.002],[80486.4,0.053]],[[80490.8,0.492],[80491.0,0.032],[80491.1,1.308],[80491.2,12.362],[80491.3,4.426]]]
["binance-futures","BTCUSDT",1731283787658,[[80487.5,0.104],[80487.1,0.002],[80486.4,0.053]],[[80489.2,1.035],[80489.3,1.081],[80489.4,0.484],[80489.5,0.883],[80489.6,1.418]]]
["binance-futures","BTCUSDT",1731283787708,[[80487.5,0.104],[80486.4,0.051],[80485.3,0.002],[80482.3,0.232],[80482.2,0.059]],[[80487.7,3.884],[80487.8,3.549],[80488.1,0.35],[80488.2,0.35],[80488.3,0.41]]]
["binance-futures","BTCUSDT",1731283787761,[[80487.5,0.104],[80486.4,0.051],[80485.3,0.002],[80483.7,0.004],[80482.3,0.234]],[[80487.6,9.018],[80487.7,10.703],[80487.8,3.936],[80488.0,0.052],[80488.1,0.002]]]
["binance-futures","BTCUSDT",1731283787811,[[80487.5,0.113],[80486.4,0.051],[80485.3,0.002],[80484.0,0.052],[80483.7,0.004]],[[80487.6,16.318],[80487.7,1.882],[80487.8,2.23],[80488.0,0.052],[80488.1,0.002]]]
["binance-futures","BTCUSDT",1731283787863,[[80487.5,0.113],[80486.4,0.051],[80485.3,0.002],[80484.0,0.052],[80483.7,0.004]],[[80487.6,16.512],[80487.7,0.735],[80487.8,2.23],[80488.0,0.052],[80488.1,0.002]]]
["binance-futures","BTCUSDT",1731283787915,[[80487.5,0.356],[80486.4,0.051],[80485.3,0.002],[80484.0,0.031],[80483.7,0.004]],[[80487.6,16.535],[80487.7,0.735],[80487.8,2.23],[80488.0,0.052],[80488.1,0.002]]]
["binance-futures","BTCUSDT",1731283787967,[[80487.5,0.356],[80486.4,0.051],[80485.3,0.002],[80484.0,0.031],[80483.7,0.004]],[[80487.6,16.635],[80487.7,0.735],[80487.8,1.15],[80488.0,0.052],[80488.1,0.002]]]
["binance-futures","BTCUSDT",1731283788018,[[80487.5,0.356],[80486.4,0.051],[80485.3,0.002],[80484.0,0.031],[80483.7,0.004]],[[80487.6,17.396],[80487.7,0.658],[80487.8,1.152],[80487.9,0.002],[80488.0,0.052]]]
["binance-futures","BTCUSDT",1731283788072,[[80487.5,4.409],[80486.4,0.051],[80485.3,0.002],[80484.0,0.031],[80483.7,0.004]],[[80487.6,16.192],[80487.7,0.435],[80487.8,1.148],[80488.0,0.052],[80491.3,0.114]]]
["binance-futures","BTCUSDT",1731283788123,[[80487.5,4.413],[80486.4,0.051],[80485.3,0.002],[80484.0,0.031],[80483.7,0.004]],[[80487.6,15.71],[80487.7,0.435],[80487.8,0.931],[80488.0,0.002],[80491.2,0.632]]]
["binance-futures","BTCUSDT",1731283788176,[[80487.5,4.638],[80486.4,0.051],[80485.9,0.141],[80485.6,0.05],[80485.3,0.002]],[[80487.6,7.506],[80487.7,0.433],[80487.8,0.61],[80488.0,0.002],[80490.9,0.093]]]
["binance-futures","BTCUSDT",1731283788228,[[80487.5,4.641],[80486.4,0.051],[80485.9,0.141],[80485.6,0.05],[80485.3,0.002]],[[80487.6,7.182],[80487.7,0.296],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788276,[[80487.5,4.638],[80486.4,0.051],[80485.9,0.141],[80485.6,0.05],[80485.3,0.002]],[[80487.6,7.285],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788334,[[80487.5,4.623],[80486.7,0.062],[80486.4,0.051],[80485.9,0.203],[80485.6,0.05]],[[80487.6,7.886],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788384,[[80487.5,4.623],[80486.7,0.062],[80486.4,0.051],[80485.9,0.203],[80485.6,0.05]],[[80487.6,7.896],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788430,[[80487.5,4.623],[80486.7,0.062],[80486.4,0.051],[80485.9,0.078],[80485.6,0.05]],[[80487.6,8.061],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788489,[[80487.5,4.659],[80486.7,0.062],[80486.4,0.051],[80485.9,0.078],[80485.6,0.05]],[[80487.6,7.621],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788538,[[80487.5,4.659],[80486.4,0.051],[80485.9,0.016],[80485.6,0.05]],[[80487.6,8.139],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788592,[[80487.5,4.644],[80486.4,0.051],[80485.9,0.016],[80485.6,0.05],[80479.5,0.592]],[[80487.6,8.139],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788694,[[80487.5,4.68],[80486.4,0.051],[80486.0,0.072],[80485.9,0.016],[80485.6,0.05]],[[80487.6,7.829],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788747,[[80487.5,5.183],[80486.4,0.051],[80486.3,0.051],[80486.0,0.072],[80485.9,0.016]],[[80487.6,7.829],[80487.7,0.207],[80487.8,0.61],[80487.9,0.002],[80488.0,0.002]]]
["binance-futures","BTCUSDT",1731283788797,[[80487.5,6.184],[80486.4,0.051],[80486.3,0.051],[80486.0,0.072],[80485.9,0.016]],[[80487.6,5.432],[80487.7,0.205],[80488.0,0.002],[80491.2,0.002],[80491.3,0.004]]]
["binance-futures","BTCUSDT",1731283788849,[[80487.5,6.263],[80486.4,0.175],[80486.3,0.051],[80486.0,0.072],[80485.9,0.016]],[[80487.6,3.011],[80488.0,0.002],[80491.2,0.002],[80491.3,0.004],[80491.8,1.0]]]
["binance-futures","BTCUSDT",1731283788906,[[80487.5,6.263],[80486.4,0.175],[80486.3,0.051],[80486.2,0.214],[80486.0,0.072]],[[80487.6,2.346],[80488.0,0.002],[80490.1,0.002],[80490.2,1.002],[80491.2,0.002]]]
["binance-futures","BTCUSDT",1731283788957,[[80487.5,6.313],[80486.4,0.175],[80486.3,0.051],[80486.2,0.214],[80486.0,0.072]],[[80487.6,2.346],[80488.0,0.002],[80490.1,0.157],[80490.2,1.002],[80491.2,0.002]]]
["binance-futures","BTCUSDT",1731283789007,[[80487.5,6.313],[80487.1,0.002],[80486.4,0.175],[80486.3,0.051],[80486.2,0.214]],[[80487.6,2.355],[80488.0,0.002],[80490.1,0.157],[80490.2,1.002],[80490.8,0.002]]]
["binance-futures","BTCUSDT",1731283789056,[[80487.5,6.202],[80487.3,0.015],[80487.1,0.002],[80486.4,0.175],[80486.3,0.055]],[[80487.6,2.355],[80488.0,0.002],[80490.1,0.157],[80490.2,1.002],[80490.8,0.002]]]
["binance-futures","BTCUSDT",1731283789115,[[80487.5,6.202],[80487.3,0.015],[80487.1,0.002],[80486.4,0.175],[80486.3,0.055]],[[80487.6,2.366],[80488.0,0.002],[80490.1,0.157],[80490.2,1.002],[80490.8,0.002]]]
["binance-futures","BTCUSDT",1731283789219,[[80487.5,6.206],[80487.3,0.015],[80487.1,0.002],[80486.4,0.175],[80486.3,0.055]],[[80487.6,2.362],[80488.0,0.002],[80489.1,1.0],[80490.1,0.155],[80490.2,0.002]]]
["binance-futures","BTCUSDT",1731283789272,[[80487.5,6.206],[80487.3,0.015],[80487.1,0.002],[80486.4,0.175],[80486.3,0.055]],[[80487.6,2.367],[80488.0,0.002],[80489.0,0.155],[80489.1,1.0],[80490.2,0.002]]]
["binance-futures","BTCUSDT",1731283789325,[[80487.5,6.208],[80487.3,0.015],[80487.1,0.002],[80486.4,0.175],[80486.3,0.055]],[[80487.6,1.82],[80488.0,0.002],[80489.0,0.155],[80489.1,1.0],[80490.2,0.002]]]
["binance-futures","BTCUSDT",1731283789376,[[80487.5,6.304],[80487.3,0.015],[80487.2,0.124],[80487.1,0.002],[80486.4,0.051]],[[80487.6,1.712],[80488.0,0.002],[80489.0,0.155],[80489.1,1.0],[80490.2,0.002]]]
["binance-futures","BTCUSDT",1731283789426,[[80491.6,1.535],[80491.3,1.12],[80491.2,9.751],[80491.1,1.702],[80490.9,0.038]],[[80491.7,0.004],[80492.6,0.002],[80493.9,0.041],[80495.6,0.002],[80496.0,0.004]]]
["binance-futures","BTCUSDT",1731283789477,[[80493.7,16.503],[80493.6,0.86],[80493.3,0.002],[80493.0,0.002],[80492.6,0.002]],[[80493.8,0.627],[80493.9,0.002],[80494.0,0.002],[80495.3,0.002],[80495.6,0.002]]]
["binance-futures","BTCUSDT",1731283789527,[[80493.7,16.469],[80493.6,0.07],[80493.3,0.038],[80493.0,0.002]],[[80493.8,1.007],[80493.9,0.002],[80494.0,0.002],[80495.3,0.002],[80495.6,0.002]]]
["binance-futures","BTCUSDT",1731283789577,[[80493.7,16.471],[80493.6,0.07],[80493.0,0.002],[80491.5,0.604],[80491.4,0.002]],[[80493.8,0.611],[80493.9,0.002],[80494.0,0.002],[80495.3,0.002],[80495.6,0.002]]]
["binance-futures","BTCUSDT",1731283789631,[[80493.7,16.471],[80493.6,0.07],[80493.0,0.002],[80491.5,0.333],[80491.4,0.002]],[[80493.8,0.613],[80493.9,0.002],[80494.0,0.002],[80495.3,0.002],[80495.6,0.002]]]
["binance-futures","BTCUSDT",1731283789681,[[80493.7,16.471],[80493.6,0.07],[80493.0,0.002],[80491.5,0.333],[80491.4,0.002]],[[80493.8,0.014],[80493.9,0.002],[80494.0,0.002],[80495.3,0.002],[80495.6,0.002]]]
["binance-futures","BTCUSDT",1731283789838,[[80494.0,17.036],[80493.9,0.002],[80493.8,4.251],[80493.7,0.946],[80493.6,0.07]],[[80494.1,0.008],[80495.6,0.002],[80498.0,0.065],[80499.0,0.112],[80499.3,0.002]]]
["binance-futures","BTCUSDT",1731283789891,[[80497.0,9.332],[80496.5,0.002],[80496.2,0.002],[80496.0,0.002],[80495.6,0.255]],[[80497.1,2.344],[80498.0,0.065],[80499.0,0.112],[80499.2,0.005],[80500.3,0.004]]]
["binance-futures","BTCUSDT",1731283789941,[[80497.0,7.986],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185]],[[80497.1,4.184],[80498.0,0.065],[80499.0,0.112],[80499.2,0.005],[80499.7,1.002]]]
["binance-futures","BTCUSDT",1731283789997,[[80497.0,7.984],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.0,0.052]],[[80497.1,4.866],[80498.0,0.207],[80499.0,0.112],[80499.2,0.005],[80499.6,0.002]]]
["binance-futures","BTCUSDT",1731283790047,[[80497.0,7.982],[80496.9,0.004],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185]],[[80497.1,4.868],[80498.0,0.207],[80499.0,0.112],[80499.2,0.005],[80499.6,0.002]]]
["binance-futures","BTCUSDT",1731283790097,[[80497.0,6.137],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185]],[[80497.1,4.868],[80498.0,0.207],[80498.3,0.002],[80498.4,1.002],[80499.0,0.112]]]
["binance-futures","BTCUSDT",1731283790146,[[80497.0,5.74],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.002]],[[80497.1,4.868],[80497.2,1.0],[80498.0,0.207],[80498.3,0.002],[80498.4,0.002]]]
["binance-futures","BTCUSDT",1731283790195,[[80497.0,5.74],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.002]],[[80497.1,4.868],[80497.2,1.0],[80498.0,0.065],[80498.4,0.002],[80506.9,0.25]]]
["binance-futures","BTCUSDT",1731283790253,[[80497.0,5.705],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.002]],[[80497.1,4.868],[80497.2,1.0],[80498.0,0.065],[80498.4,0.002],[80504.3,0.462]]]
["binance-futures","BTCUSDT",1731283790305,[[80497.0,5.705],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.002]],[[80497.1,4.868],[80497.2,1.0],[80498.0,0.002],[80498.4,0.002],[80504.3,0.462]]]
["binance-futures","BTCUSDT",1731283790349,[[80497.0,5.824],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.146]],[[80497.1,4.868],[80498.0,0.002],[80498.1,0.081],[80498.3,1.0],[80498.4,0.002]]]
["binance-futures","BTCUSDT",1731283790408,[[80497.0,5.826],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.146]],[[80497.1,4.87],[80498.0,0.002],[80498.1,0.224],[80498.3,1.0],[80498.4,0.002]]]
["binance-futures","BTCUSDT",1731283790449,[[80497.0,5.826],[80496.2,0.002],[80496.0,0.002],[80495.6,0.185],[80495.3,0.146]],[[80497.1,4.885],[80498.0,0.002],[80498.1,0.224],[80498.3,1.0],[80498.4,0.002]]]
["binance-futures","BTCUSDT",1731283790511,[[80497.0,2.192],[80496.2,0.002],[80496.0,0.002],[80495.3,0.002]],[[80497.1,5.885],[80498.0,0.002],[80498.1,0.224],[80498.3,0.125],[80498.4,0.002]]]
["binance-futures","BTCUSDT",1731283790562,[[80497.0,2.192],[80496.2,0.002],[80496.0,0.002],[80495.3,0.002],[80491.0,0.223]],[[80497.1,5.887],[80498.0,0.002],[80498.1,0.081],[80498.3,0.125],[80498.4,0.002]]]
["binance-futures","BTCUSDT",1731283790615,[[80497.0,0.978],[80496.2,0.002],[80496.0,0.002],[80495.3,0.002],[80491.2,0.002]],[[80497.1,5.887],[80498.0,0.002],[80498.1,0.081],[80498.2,0.114],[80498.3,0.125]]]
["binance-futures","BTCUSDT",1731283790666,[[80497.0,0.143],[80496.2,0.002],[80496.0,0.002],[80495.3,0.002],[80495.0,0.002]],[[80497.1,5.887],[80498.0,0.002],[80498.1,0.081],[80498.2,0.114],[80498.3,0.125]]]
["binance-futures","BTCUSDT",1731283790721,[],[[80493.8,14.554],[80493.9,4.482],[80494.1,1.539],[80494.7,0.276],[80495.0,0.558]]]
["binance-futures","BTCUSDT",1731283790773,[[80493.7,0.405],[80489.6,0.002],[80489.2,0.002],[80488.9,0.003],[80488.0,0.052]],[[80493.8,13.49],[80493.9,0.047],[80494.0,0.809],[80494.5,0.002],[80494.9,0.002]]]
["binance-futures","BTCUSDT",1731283790824,[[80493.7,0.402],[80489.6,0.002],[80489.2,0.002],[80488.9,0.003],[80488.1,0.134]],[[80493.8,13.492],[80493.9,0.195],[80494.0,0.002],[80494.5,0.002],[80494.9,0.002]]]
["binance-futures","BTCUSDT",1731283790873,[[80493.7,0.396],[80489.6,0.002],[80489.2,0.002],[80488.9,0.003],[80488.3,0.135]],[[80493.8,13.42],[80493.9,0.065],[80494.0,0.002],[80494.5,0.002],[80494.9,0.002]]]
["binance-futures","BTCUSDT",1731283790927,[[80493.7,7.231],[80493.6,0.004],[80491.6,0.05],[80490.8,0.125],[80489.6,0.002]],[[80493.8,9.742],[80493.9,0.004],[80494.0,0.002],[80494.5,0.002],[80494.9,0.002]]]
["binance-futures","BTCUSDT",1731283790979,[[80493.7,6.007],[80493.6,0.004],[80492.0,0.052],[80491.6,0.05],[80490.8,0.125]],[[80493.8,9.585],[80493.9,0.004],[80494.0,0.002],[80494.2,1.0],[80494.5,0.002]]]
["binance-futures","BTCUSDT",1731283791030,[[80493.7,4.802],[80492.0,0.052],[80491.6,0.05],[80490.8,0.125]],[[80493.8,9.327],[80493.9,0.004],[80494.0,0.002],[80494.1,0.152],[80494.2,1.0]]]
["binance-futures","BTCUSDT",1731283791079,[[80493.7,4.177],[80492.0,0.052],[80491.6,0.05],[80490.8,0.125],[80487.9,0.446]],[[80493.8,10.409],[80493.9,0.006],[80494.0,0.002],[80494.1,0.152],[80497.1,0.192]]]
["binance-futures","BTCUSDT",1731283791135,[[80493.7,2.023],[80492.0,0.002],[80491.6,0.05],[80489.4,0.125],[80488.9,0.003]],[[80493.8,10.415],[80493.9,0.004],[80494.0,0.002],[80495.0,0.05],[80495.8,0.125]]]
["binance-futures","BTCUSDT",1731283791187,[[80493.7,0.174],[80492.0,0.002],[80488.9,0.003]],[[80493.8,10.46],[80493.9,0.004],[80494.0,0.002],[80494.9,0.029],[80495.0,0.05]]]
["binance-futures","BTCUSDT",1731283791238,[[80493.7,0.171],[80492.0,0.002],[80488.9,0.003],[80488.4,0.002],[80487.9,0.032]],[[80493.8,10.46],[80493.9,0.004],[80494.0,0.002],[80494.9,0.029],[80495.0,0.05]]]
["binance-futures","BTCUSDT",1731283791291,[[80490.0,0.019],[80488.9,0.003],[80488.2,0.013],[80488.0,0.002]],[[80490.1,22.605],[80490.2,0.992],[80490.4,1.583],[80490.7,0.992],[80490.8,0.594]]]
["binance-futures","BTCUSDT",1731283791343,[[80489.0,1.807],[80488.9,0.003],[80488.2,0.002],[80488.0,0.002],[80487.7,0.002]],[[80489.1,16.432],[80489.2,0.002],[80489.7,0.002],[80489.9,0.002],[80490.0,4.919]]]
["binance-futures","BTCUSDT",1731283791394,[[80489.0,0.631],[80488.9,0.003],[80488.2,0.002],[80488.0,0.002],[80487.7,0.002]],[[80489.1,16.434],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80490.1,0.125]]]
["binance-futures","BTCUSDT",1731283791442,[[80489.0,1.914],[80488.9,0.003],[80488.2,0.002],[80488.0,0.002],[80487.7,0.002]],[[80489.1,16.43],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80493.3,0.069]]]
["binance-futures","BTCUSDT",1731283791496,[[80489.0,1.918],[80488.9,0.003],[80488.6,0.062],[80488.2,0.002],[80488.0,0.002]],[[80489.1,16.43],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80493.3,0.069]]]
["binance-futures","BTCUSDT",1731283791547,[[80489.0,6.61],[80488.9,0.007],[80488.8,0.05],[80488.6,0.062],[80488.5,0.125]],[[80489.1,14.29],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791599,[[80489.0,6.612],[80488.9,0.007],[80488.8,0.05],[80488.6,0.062],[80488.5,0.125]],[[80489.1,14.292],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791649,[[80489.0,6.612],[80488.9,0.007],[80488.8,0.05],[80488.6,0.062],[80488.5,0.125]],[[80489.1,14.292],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791703,[[80489.0,7.112],[80488.9,0.004],[80488.8,0.05],[80488.5,0.125]],[[80489.1,14.286],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791748,[[80489.0,7.112],[80488.9,0.004],[80488.8,0.05],[80488.5,0.125],[80488.2,0.052]],[[80489.1,14.292],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791805,[[80489.0,6.612],[80488.9,0.004],[80488.8,0.05],[80488.2,0.052]],[[80489.1,14.371],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791855,[[80489.0,5.437],[80488.8,0.05],[80488.2,0.052],[80487.4,0.048],[80477.0,0.177]],[[80489.1,14.366],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80492.0,0.002]]]
["binance-futures","BTCUSDT",1731283791907,[[80489.0,0.126],[80488.2,0.002],[80488.0,0.002],[80487.4,0.044],[80486.1,0.107]],[[80489.1,14.862],[80489.2,0.002],[80489.7,0.002],[80490.0,0.002],[80490.3,0.125]]]
["binance-futures","BTCUSDT",1731283791959,[[80487.5,4.574],[80487.4,0.044],[80486.1,0.107]],[[80487.6,11.898],[80488.0,0.002],[80488.1,0.002],[80488.9,0.004],[80489.0,5.082]]]
["binance-futures","BTCUSDT",1731283792009,[[80487.5,4.576],[80487.4,0.044],[80486.1,0.107],[80479.8,0.002],[80479.3,0.321]],[[80487.6,11.902],[80488.0,0.002],[80488.1,0.002],[80488.8,0.002],[80488.9,0.805]]]
["binance-futures","BTCUSDT",1731283792061,[[80487.5,4.583],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80479.8,0.002]],[[80487.6,11.5],[80488.0,0.002],[80488.1,0.002],[80488.9,0.206],[80489.0,0.074]]]
["binance-futures","BTCUSDT",1731283792109,[[80487.5,4.725],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80483.0,0.075]],[[80487.6,9.878],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792155,[[80487.5,4.752],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80483.9,0.142]],[[80487.6,9.878],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792217,[[80487.5,4.752],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.952],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792267,[[80487.5,5.225],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.952],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792319,[[80487.5,5.225],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.966],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792372,[[80487.5,5.227],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.966],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792425,[[80487.5,4.611],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.966],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792477,[[80487.5,4.573],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.976],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792529,[[80487.5,5.08],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.85],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792575,[[80487.5,5.132],[80487.4,0.044],[80486.1,0.107],[80485.4,0.107],[80485.0,0.429]],[[80487.6,9.852],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052]]]
["binance-futures","BTCUSDT",1731283792684,[[80487.5,5.17],[80487.4,0.044],[80486.5,0.125],[80486.1,0.107],[80486.0,0.072]],[[80487.6,5.351],[80488.0,0.002],[80488.1,0.002],[80488.9,0.052],[80490.1,1.0]]]
["binance-futures","BTCUSDT",1731283792735,[[80487.5,5.166],[80487.4,0.044],[80486.5,0.125],[80486.1,0.107],[80486.0,0.072]],[[80487.6,5.351],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80490.1,1.0]]]
["binance-futures","BTCUSDT",1731283792789,[[80487.5,5.177],[80487.4,0.044],[80486.5,0.125],[80486.1,0.107],[80486.0,0.072]],[[80487.6,5.351],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80490.1,1.0]]]
["binance-futures","BTCUSDT",1731283792840,[[80487.5,5.171],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,5.277],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80490.1,1.0]]]
["binance-futures","BTCUSDT",1731283792891,[[80487.5,5.064],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.715],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80490.1,1.0]]]
["binance-futures","BTCUSDT",1731283792942,[[80487.5,5.064],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.715],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283792996,[[80487.5,5.061],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.717],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793049,[[80487.5,5.066],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.717],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793102,[[80487.5,5.052],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.715],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793149,[[80487.5,5.052],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.715],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793206,[[80487.5,5.052],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.715],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793317,[[80487.5,5.226],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.714],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793367,[[80487.5,5.228],[80487.4,0.044],[80487.2,0.124],[80486.5,0.125],[80486.1,0.107]],[[80487.6,4.716],[80488.0,0.002],[80488.1,0.002],[80488.9,0.158],[80491.1,0.002]]]
["binance-futures","BTCUSDT",1731283793420,[[80487.5,5.228],[80487.4,0.044],[80487.2,0.124],[80486.7,0.005],[80486.5,0.125]],[[80487.6,0.726],[80488.0,0.002],[80488.1,0.002],[80488.9,0.002],[80491.2,0.002]]]
["binance-futures","BTCUSDT",1731283793471,[[80487.5,5.339],[80487.4,0.044],[80487.2,0.124],[80486.7,0.005],[80486.5,0.125]],[[80487.6,0.726],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.186]]]
["binance-futures","BTCUSDT",1731283793523,[[80487.5,5.342],[80487.4,0.044],[80487.2,0.124],[80486.7,0.005],[80486.6,0.278]],[[80487.6,0.728],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.186]]]
["binance-futures","BTCUSDT",1731283793570,[[80487.5,5.342],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.728],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.186]]]
["binance-futures","BTCUSDT",1731283793625,[[80487.5,5.342],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.133],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.186]]]
["binance-futures","BTCUSDT",1731283793674,[[80487.5,5.342],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.135],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.186]]]
["binance-futures","BTCUSDT",1731283793785,[[80487.5,5.342],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.14],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.186]]]
["binance-futures","BTCUSDT",1731283793833,[[80487.5,5.442],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.14],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.5,0.002]]]
["binance-futures","BTCUSDT",1731283793891,[[80487.5,5.442],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.14],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.5,0.002]]]
["binance-futures","BTCUSDT",1731283793944,[[80487.5,5.224],[80487.4,0.044],[80487.2,0.124],[80487.1,0.002],[80486.7,0.005]],[[80487.6,0.503],[80488.0,0.002],[80488.1,0.002],[80491.2,0.002],[80492.6,0.243]]]
["binance-futures","BTCUSDT",1731283793994,[[80491.6,12.229],[80491.5,0.128],[80491.4,0.004],[80491.3,0.002],[80491.2,0.452]],[[80491.7,0.127],[80492.0,0.002],[80492.5,0.002],[80492.6,0.396],[80493.8,0.004]]]
["binance-futures","BTCUSDT",1731283794045,[[80491.6,12.773],[80491.5,0.128],[80491.4,0.002],[80491.3,0.002],[80491.2,0.398]],[[80491.7,0.49],[80492.0,0.002],[80492.6,0.243],[80493.8,0.004],[80494.3,0.002]]]
["binance-futures","BTCUSDT",1731283794096,[[80493.7,12.0],[80493.0,0.004],[80492.9,0.002],[80492.8,0.07],[80492.7,0.002]],[[80493.8,0.63],[80494.1,0.257],[80494.2,0.011],[80494.4,0.11],[80495.3,0.002]]]
["binance-futures","BTCUSDT",1731283794146,[[80493.7,11.651],[80493.6,0.01],[80493.0,0.002],[80492.8,0.07]],[[80493.8,0.728],[80494.1,0.02],[80494.2,0.011],[80494.4,0.11],[80495.3,0.002]]]
["binance-futures","BTCUSDT",1731283794198,[[80497.7,1.283],[80497.4,0.333],[80497.3,0.404],[80497.1,2.204],[80497.0,12.214]],[[80497.9,0.007],[80498.0,0.007],[80499.5,0.002],[80500.3,0.004],[80500.8,0.11]]]
["binance-futures","BTCUSDT",1731283794249,[[80498.1,7.051],[80498.0,0.002],[80497.9,0.139],[80497.4,0.018],[80497.1,0.004]],[[80498.2,2.561],[80499.4,0.002],[80500.3,0.004],[80500.8,0.11],[80504.0,1.002]]]
["binance-futures","BTCUSDT",1731283794300,[[80498.1,7.059],[80498.0,0.002],[80497.9,0.123],[80497.4,0.018],[80497.1,0.004]],[[80498.2,2.566],[80499.4,0.002],[80500.2,0.185],[80500.3,0.004],[80500.8,0.11]]]
["binance-futures","BTCUSDT",1731283794350,[[80498.1,5.999],[80498.0,0.002],[80497.9,0.04],[80497.4,0.018],[80497.1,0.187]],[[80498.2,2.568],[80499.4,0.002],[80500.2,0.185],[80500.3,0.004],[80500.8,0.11]]]
["binance-futures","BTCUSDT",1731283794404,[[80498.1,5.991],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.187]],[[80498.2,3.2],[80499.4,0.002],[80500.2,0.185],[80500.3,0.004],[80500.8,0.11]]]
["binance-futures","BTCUSDT",1731283794452,[[80498.1,4.895],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.004]],[[80498.2,3.2],[80499.4,0.002],[80500.2,0.185],[80500.3,0.004],[80500.8,0.11]]]
["binance-futures","BTCUSDT",1731283794506,[[80498.1,4.898],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.004]],[[80498.2,3.2],[80499.4,0.002],[80500.1,0.002],[80500.2,1.185],[80500.3,0.004]]]
["binance-futures","BTCUSDT",1731283794552,[[80498.1,4.895],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.004]],[[80498.2,3.2],[80499.4,0.002],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004]]]
["binance-futures","BTCUSDT",1731283794612,[[80498.1,4.967],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.009]],[[80498.2,3.2],[80499.4,0.002],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004]]]
["binance-futures","BTCUSDT",1731283794664,[[80498.1,4.967],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.009]],[[80498.2,3.19],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283794718,[[80498.1,4.967],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.009]],[[80498.2,3.2],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283794769,[[80498.1,4.958],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.009]],[[80498.2,2.57],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283794865,[[80498.1,4.895],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.009]],[[80498.2,2.57],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283794923,[[80498.1,4.887],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.009]],[[80498.2,2.573],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283794974,[[80498.1,4.887],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.007]],[[80498.2,2.573],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80507.7,0.002]]]
["binance-futures","BTCUSDT",1731283795030,[[80498.1,5.011],[80498.0,0.127],[80497.9,0.019],[80497.4,0.018],[80497.1,0.007]],[[80498.2,2.573],[80500.1,0.274],[80500.2,1.002],[80500.3,0.004],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795079,[[80498.1,5.157],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.007]],[[80498.2,2.56],[80500.1,0.272],[80500.2,0.002],[80500.3,0.004],[80501.7,0.002]]]
["binance-futures","BTCUSDT",1731283795132,[[80498.1,5.161],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.1,0.007]],[[80498.2,2.571],[80500.1,0.272],[80500.2,0.002],[80500.3,0.004],[80501.7,0.002]]]
["binance-futures","BTCUSDT",1731283795184,[[80498.1,6.245],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.541],[80500.1,0.272],[80500.2,0.002],[80500.3,0.004],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795235,[[80498.1,6.245],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.591],[80500.1,0.272],[80500.2,0.002],[80500.3,0.004],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795289,[[80498.1,6.353],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.591],[80500.1,0.272],[80500.2,0.002],[80500.3,0.004],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795333,[[80498.1,6.353],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.591],[80500.2,0.002],[80500.3,0.004],[80501.8,0.002],[80504.1,1.0]]]
["binance-futures","BTCUSDT",1731283795389,[[80498.1,6.353],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.599],[80500.2,0.002],[80500.3,0.004],[80500.7,0.094],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795446,[[80498.1,6.353],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.601],[80500.2,0.002],[80500.3,0.004],[80500.7,0.233],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795494,[[80498.1,6.353],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.601],[80500.2,0.002],[80500.3,0.004],[80500.7,0.233],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795547,[[80498.1,6.181],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.603],[80500.2,0.002],[80500.3,0.004],[80500.7,0.233],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795600,[[80498.1,6.281],[80498.0,0.002],[80497.9,0.019],[80497.4,0.018],[80497.2,0.024]],[[80498.2,2.499],[80500.2,0.002],[80500.3,0.004],[80500.7,0.233],[80501.8,0.002]]]
["binance-futures","BTCUSDT",1731283795651,[[80503.3,1.483],[80502.9,5.034],[80502.8,0.405],[80502.6,1.002],[80502.5,3.686]],[[80503.4,0.002],[80503.5,0.002],[80505.0,0.746],[80505.3,0.005],[80506.0,0.004]]]
["binance-futures","BTCUSDT",1731283795702,[[80506.9,1.294],[80506.0,3.229],[80505.5,0.872],[80505.2,0.001],[80504.9,7.156]],[[80507.0,0.289],[80508.2,0.002],[80509.7,0.583],[80509.8,0.004],[80509.9,0.004]]]
["binance-futures","BTCUSDT",1731283795753,[[80507.2,3.183],[80507.0,0.895],[80506.9,14.18],[80506.8,1.085],[80506.7,0.002]],[[80507.8,0.002],[80508.2,0.002],[80509.6,0.002],[80509.8,0.004],[80509.9,0.425]]]
["binance-futures","BTCUSDT",1731283795804,[[80509.8,7.54],[80509.7,0.442],[80509.3,0.545],[80509.2,0.428],[80509.1,2.851]],[[80509.9,5.439],[80510.0,2.178],[80510.2,0.377],[80510.3,0.14],[80511.0,0.004]]]
["binance-futures","BTCUSDT",1731283795856,[[80509.8,0.909],[80509.1,0.004]],[[80509.9,4.882],[80510.0,2.178],[80510.2,0.484],[80510.3,0.14],[80510.4,1.112]]]
["binance-futures","BTCUSDT",1731283795906,[[80509.8,1.749],[80509.1,0.002],[80507.9,0.002],[80503.6,0.138],[80501.5,0.042]],[[80509.9,5.882],[80510.0,2.178],[80510.2,0.484],[80510.3,0.14],[80510.4,0.112]]]
["binance-futures","BTCUSDT",1731283795960,[[80509.8,0.752],[80509.1,0.002],[80507.9,0.002],[80506.7,0.002],[80504.1,0.05]],[[80509.9,5.747],[80510.0,2.178],[80510.2,0.484],[80510.3,0.14],[80510.4,0.112]]]
["binance-futures","BTCUSDT",1731283796011,[[80509.8,0.762],[80509.1,0.002],[80507.9,0.002],[80506.7,0.002],[80504.2,0.139]],[[80509.9,5.747],[80510.0,2.178],[80510.2,0.484],[80510.3,0.14],[80510.4,0.112]]]
["binance-futures","BTCUSDT",1731283796062,[],[[80504.1,11.188],[80504.2,1.557],[80504.3,2.15],[80504.6,1.03],[80504.7,1.03]]]
["binance-futures","BTCUSDT",1731283796115,[[80504.0,0.881],[80503.5,0.002],[80501.3,0.002],[80499.9,0.004],[80498.2,0.002]],[[80504.1,12.141],[80504.2,1.151],[80504.3,0.562],[80506.3,0.056],[80507.6,0.002]]]
["binance-futures","BTCUSDT",1731283796165,[[80504.0,0.07],[80503.5,0.002],[80499.9,0.004],[80498.7,0.004],[80498.4,0.05]],[[80504.1,12.045],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796218,[[80504.0,0.07],[80503.5,0.002],[80499.9,0.004],[80498.7,0.004],[80498.4,0.05]],[[80504.1,12.047],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796268,[[80504.0,0.072],[80503.5,0.002],[80499.9,0.004],[80498.7,0.004],[80498.4,0.05]],[[80504.1,12.068],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796320,[[80504.0,0.072],[80503.5,0.002],[80499.9,0.004],[80499.0,0.002],[80498.7,0.004]],[[80504.1,12.068],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796373,[[80504.0,0.074],[80503.5,0.002],[80499.9,0.004],[80499.0,0.002],[80498.7,0.004]],[[80504.1,12.068],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796428,[[80504.0,0.074],[80503.5,0.002],[80499.9,0.004],[80499.0,0.002],[80498.7,0.004]],[[80504.1,12.07],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796477,[[80504.0,0.077],[80503.5,0.002],[80499.9,0.004],[80499.0,0.002],[80498.7,0.004]],[[80504.1,12.076],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796533,[[80504.0,0.08],[80503.5,0.002],[80499.9,0.004],[80499.0,0.002],[80498.7,0.004]],[[80504.1,12.082],[80504.2,0.202],[80504.3,0.562],[80504.8,0.05],[80505.2,0.1]]]
["binance-futures","BTCUSDT",1731283796636,[],[[80498.2,5.082],[80498.3,1.665],[80498.5,7.909],[80498.8,0.753],[80499.1,1.777]]]
["binance-futures","BTCUSDT",1731283796687,[[80498.1,0.045],[80495.0,0.006],[80494.0,0.002],[80493.9,0.015],[80493.8,0.002]],[[80498.2,16.722],[80498.3,7.425],[80498.4,0.055],[80498.5,0.64],[80498.6,0.01]]]
["binance-futures","BTCUSDT",1731283796738,[[80498.1,0.554],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.793],[80498.3,1.493],[80498.6,0.01],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283796788,[[80498.1,0.191],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.802],[80498.3,1.259],[80498.6,0.01],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283796840,[[80498.1,0.193],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.802],[80498.3,1.259],[80498.6,0.004],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283796885,[[80498.1,0.037],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.802],[80498.3,1.259],[80498.6,0.004],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283796941,[[80498.1,0.037],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.614],[80498.3,1.087],[80498.6,0.002],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283797051,[[80498.1,0.037],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.666],[80498.3,1.087],[80498.6,0.002],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283797102,[[80498.1,0.034],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.666],[80498.3,1.087],[80498.6,0.002],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283797153,[[80498.1,0.136],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.67],[80498.3,1.085],[80498.6,0.002],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283797202,[[80498.1,0.153],[80495.0,0.006],[80494.6,0.004],[80494.0,0.004],[80493.9,0.015]],[[80498.2,16.67],[80498.3,1.085],[80498.6,0.002],[80498.8,0.05],[80499.1,0.125]]]
["binance-futures","BTCUSDT",1731283797255,[[80494.1,6.066],[80494.0,0.004],[80493.9,0.015]],[[80494.2,5.029],[80494.3,0.002],[80494.4,0.562],[80494.5,0.564],[80494.7,1.277]]]
["binance-futures","BTCUSDT",1731283797306,[[80494.1,6.591],[80494.0,0.006],[80493.9,0.015],[80492.6,0.136],[80492.0,0.052]],[[80494.2,5.009],[80494.3,0.002],[80494.5,0.128],[80494.6,0.741],[80494.7,0.277]]]
["binance-futures","BTCUSDT",1731283797357,[[80494.1,6.599],[80494.0,0.006],[80493.9,0.015],[80492.6,0.136],[80492.0,0.052]],[[80494.2,1.772],[80494.5,0.016],[80494.6,0.279],[80494.7,0.265],[80496.3,0.175]]]
["binance-futures","BTCUSDT",1731283797409,[[80494.1,6.599],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.774],[80494.5,0.002],[80496.0,0.002],[80496.2,0.178],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731283797458,[[80494.1,6.601],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.779],[80494.5,0.002],[80496.0,0.002],[80496.2,0.178],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731283797505,[[80494.1,6.606],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.779],[80494.5,0.002],[80496.0,0.002],[80496.2,0.025],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731283797563,[[80494.1,6.617],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.781],[80494.5,0.002],[80496.0,0.002],[80496.2,0.025],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731283797617,[[80494.1,6.648],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.781],[80494.5,0.002],[80496.0,0.002],[80496.2,0.025],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731283797667,[[80494.1,6.706],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.785],[80494.5,0.002],[80496.0,0.002],[80496.2,0.025],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731283797718,[[80494.1,6.705],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.196],[80494.5,0.002],[80496.0,0.002],[80498.0,0.045],[80498.2,0.05]]]
["binance-futures","BTCUSDT",1731283797773,[[80494.1,6.809],[80494.0,0.006],[80493.9,0.015],[80493.7,0.124],[80493.0,0.244]],[[80494.2,0.164],[80494.5,0.002],[80496.0,0.002],[80498.0,0.045],[80498.2,0.05]]]
["binance-futures","BTCUSDT",1731283797824,[[80498.1,10.925],[80498.0,0.307],[80497.9,0.072],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.052],[80502.0,0.002],[80504.1,1.012],[80505.2,0.05],[80505.7,0.016]]]
["binance-futures","BTCUSDT",1731283797874,[[80498.1,11.488],[80498.0,0.378],[80497.9,0.072],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.052],[80500.7,0.014],[80502.0,0.002],[80502.3,0.005],[80504.0,0.54]]]
["binance-futures","BTCUSDT",1731283797925,[[80498.1,11.49],[80498.0,0.346],[80497.9,0.072],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.042],[80500.7,0.029],[80502.0,0.002],[80502.3,0.005],[80503.4,0.004]]]
["binance-futures","BTCUSDT",1731283798030,[[80498.1,11.492],[80498.0,0.346],[80497.9,0.072],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.044],[80500.7,0.029],[80502.0,0.002],[80502.3,0.005],[80503.4,0.004]]]
["binance-futures","BTCUSDT",1731283798083,[[80498.1,11.076],[80498.0,0.346],[80497.9,0.072],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.534],[80500.7,0.029],[80502.0,0.002],[80502.3,0.005],[80503.4,0.004]]]
["binance-futures","BTCUSDT",1731283798135,[[80498.1,11.085],[80498.0,0.346],[80497.9,0.072],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.796],[80500.7,0.091],[80502.0,0.002],[80502.2,1.0],[80502.3,0.005]]]
["binance-futures","BTCUSDT",1731283798188,[[80498.1,11.085],[80498.0,0.349],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,0.971],[80500.7,0.255],[80502.0,0.002],[80502.2,1.0],[80502.3,0.005]]]
["binance-futures","BTCUSDT",1731283798241,[[80498.1,5.494],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,6.64],[80498.3,0.002],[80498.4,0.125],[80500.7,0.255],[80500.9,0.125]]]
["binance-futures","BTCUSDT",1731283798291,[[80498.1,5.497],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,6.665],[80498.3,0.002],[80498.4,0.125],[80500.7,0.131],[80500.9,0.125]]]
["binance-futures","BTCUSDT",1731283798334,[[80498.1,5.497],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,6.667],[80498.3,0.002],[80498.4,0.125],[80500.7,0.131],[80500.9,0.125]]]
["binance-futures","BTCUSDT",1731283798390,[[80498.1,5.491],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,6.661],[80498.3,0.002],[80498.4,0.125],[80500.7,0.131],[80500.9,0.125]]]
["binance-futures","BTCUSDT",1731283798449,[[80498.1,5.493],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,6.661],[80498.3,0.002],[80500.7,0.131],[80500.9,0.125],[80503.8,0.005]]]
["binance-futures","BTCUSDT",1731283798499,[[80498.1,5.582],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.206],[80500.7,0.131],[80500.9,0.125],[80503.8,0.01],[80504.0,1.017]]]
["binance-futures","BTCUSDT",1731283798553,[[80498.1,5.597],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.082],[80500.7,0.053],[80500.9,0.125],[80503.8,0.01],[80504.0,1.017]]]
["binance-futures","BTCUSDT",1731283798605,[[80498.1,5.603],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.046],[80499.2,0.04],[80500.7,0.053],[80500.9,0.125],[80503.8,0.01]]]
["binance-futures","BTCUSDT",1731283798647,[[80498.1,5.58],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,4.955],[80499.2,0.04],[80500.7,0.053],[80500.9,0.125],[80503.8,0.01]]]
["binance-futures","BTCUSDT",1731283798705,[[80498.1,5.586],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,4.958],[80499.2,0.04],[80500.7,0.053],[80500.9,0.125],[80503.8,0.01]]]
["binance-futures","BTCUSDT",1731283798762,[[80498.1,5.591],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,4.96],[80499.2,0.04],[80500.7,0.053],[80500.9,0.125],[80502.3,0.002]]]
["binance-futures","BTCUSDT",1731283798814,[[80498.1,5.591],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,4.993],[80499.2,0.04],[80500.7,0.053],[80500.9,0.125],[80502.3,0.002]]]
["binance-futures","BTCUSDT",1731283798915,[[80498.1,5.591],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,4.995],[80499.2,0.04],[80500.7,0.053],[80500.9,0.125],[80502.3,0.002]]]
["binance-futures","BTCUSDT",1731283798965,[[80498.1,5.591],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.043],[80500.7,0.053],[80500.9,0.125],[80502.3,0.002],[80559.0,0.004]]]
["binance-futures","BTCUSDT",1731283799030,[[80498.1,5.591],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.117],[80500.7,0.053],[80500.9,0.125],[80502.3,0.002],[80512.5,0.635]]]
["binance-futures","BTCUSDT",1731283799082,[[80498.1,5.409],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.725],[80500.7,0.053],[80500.9,0.125],[80502.3,0.002],[80506.0,0.312]]]
["binance-futures","BTCUSDT",1731283799132,[[80498.1,5.409],[80498.0,0.002],[80497.9,0.002],[80497.8,0.124],[80497.1,0.002]],[[80498.2,5.889],[80498.3,0.112],[80498.4,0.095],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799188,[[80498.1,5.05],[80498.0,0.002],[80497.9,0.002]],[[80498.2,5.882],[80498.3,0.112],[80498.4,0.177],[80498.5,0.215],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799240,[[80498.1,5.048],[80498.0,0.002],[80497.9,0.002],[80493.0,0.002],[80492.9,0.009]],[[80498.2,6.067],[80498.3,0.112],[80498.4,0.177],[80498.5,0.215],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799294,[[80498.1,5.04],[80498.0,0.002],[80497.9,0.002],[80493.0,0.002],[80492.9,0.009]],[[80498.2,6.067],[80498.3,0.112],[80498.4,0.177],[80498.5,0.215],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799342,[[80498.1,5.04],[80498.0,0.002],[80497.9,0.002],[80494.4,0.05],[80493.0,0.002]],[[80498.2,6.067],[80498.3,0.112],[80498.4,0.177],[80498.5,0.217],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799397,[[80498.1,5.656],[80498.0,0.002],[80497.9,0.002],[80494.4,0.05],[80493.0,0.002]],[[80498.2,6.185],[80498.3,0.112],[80498.4,0.177],[80498.5,0.092],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799449,[[80498.1,5.67],[80498.0,0.002],[80497.9,0.002],[80494.4,0.05],[80493.3,0.124]],[[80498.2,6.177],[80498.3,0.112],[80498.4,0.177],[80498.5,0.092],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799494,[[80498.1,5.686],[80498.0,0.002],[80497.9,0.002],[80494.4,0.05],[80493.3,0.124]],[[80498.2,6.065],[80498.3,0.112],[80498.4,0.177],[80498.5,0.092],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799546,[[80498.1,5.686],[80498.0,0.002],[80497.9,0.002],[80494.4,0.05],[80493.3,0.124]],[[80498.2,6.071],[80498.3,0.112],[80498.4,0.177],[80498.5,0.092],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799656,[[80498.1,5.686],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,5.071],[80498.3,0.112],[80498.4,0.177],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799715,[[80498.1,5.686],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,4.929],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799767,[[80498.1,5.896],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,4.329],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799868,[[80498.1,5.896],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,4.329],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799916,[[80498.1,5.856],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,4.331],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283799969,[[80498.1,5.856],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,4.315],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283800024,[[80498.1,5.856],[80498.0,0.002],[80497.9,0.002],[80495.1,0.125],[80494.4,0.05]],[[80498.2,4.315],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283800081,[[80498.1,5.881],[80498.0,0.002],[80497.9,0.002],[80497.6,0.125],[80496.6,0.126]],[[80498.2,0.999],[80498.3,0.112],[80498.4,0.331],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283800132,[[80498.1,5.881],[80498.0,0.002],[80497.9,0.002],[80497.6,0.249],[80497.1,0.002]],[[80498.2,0.334],[80498.3,0.112],[80498.4,0.095],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283800184,[[80498.1,6.347],[80498.0,0.002],[80497.9,0.002],[80497.7,0.038],[80497.6,0.249]],[[80498.2,0.354],[80498.3,0.112],[80498.4,0.095],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283800236,[[80498.1,6.34],[80498.0,0.002],[80497.9,0.002],[80497.7,0.038],[80497.6,0.249]],[[80498.2,0.404],[80498.3,0.112],[80498.4,0.095],[80498.5,0.09],[80498.6,0.103]]]
["binance-futures","BTCUSDT",1731283800286,[[80502.0,13.045],[80501.9,0.002],[80501.7,0.273],[80501.6,0.05],[80501.3,4.745]],[[80502.1,0.021],[80503.4,0.002],[80503.5,0.648],[80503.9,0.002],[80504.0,0.112]]]
["binance-futures","BTCUSDT",1731283800337,[[80503.9,11.426],[80503.8,0.125],[80503.6,0.002],[80503.5,7.499],[80503.4,1.333]],[[80504.0,0.024],[80505.0,0.002],[80506.5,0.005],[80506.9,0.205],[80507.8,0.042]]]
["binance-futures","BTCUSDT",1731283800388,[[80506.9,15.088],[80506.8,0.343],[80506.7,0.004],[80506.6,0.002],[80506.5,0.951]],[[80507.0,0.601],[80507.4,0.746],[80509.7,0.112],[80511.7,0.002],[80512.0,0.042]]]
["binance-futures","BTCUSDT",1731283800439,[[80506.9,6.228],[80506.7,0.002],[80506.6,0.002],[80506.5,0.714]],[[80507.0,7.335],[80507.3,0.45],[80507.4,0.746],[80508.0,0.002],[80509.7,0.496]]]
["binance-futures","BTCUSDT",1731283800489,[[80506.9,5.231],[80506.7,0.002],[80506.6,0.002],[80506.5,0.362],[80504.2,0.125]],[[80507.0,7.039],[80507.3,0.45],[80507.4,0.002],[80508.0,0.002],[80508.4,0.04]]]
["binance-futures","BTCUSDT",1731283800544,[[80506.9,3.455],[80506.7,0.002],[80506.6,0.002],[80506.5,0.362]],[[80507.0,7.676],[80507.3,0.45],[80507.4,0.002],[80508.0,0.002],[80508.5,0.125]]]
["binance-futures","BTCUSDT",1731283800595,[[80502.2,0.005],[80501.9,0.004],[80500.6,0.005],[80500.0,0.002],[80499.9,0.002]],[[80503.0,10.304],[80503.1,0.413],[80503.4,0.996],[80503.5,8.989],[80503.6,1.436]]]
["binance-futures","BTCUSDT",1731283800646,[],[[80499.9,7.927],[80500.1,0.301],[80500.3,6.66],[80500.9,0.01],[80501.2,0.443]]]
["binance-futures","BTCUSDT",1731283800697,[[80498.1,1.045],[80496.0,0.002],[80495.4,0.002],[80495.3,0.002],[80495.0,0.002]],[[80498.2,18.364],[80498.3,1.632],[80498.4,1.161],[80498.6,0.002],[80498.7,0.007]]]
["binance-futures","BTCUSDT",1731283800748,[[80498.1,1.045],[80496.0,0.002],[80495.4,0.002],[80495.3,0.002],[80495.0,0.002]],[[80498.2,18.517],[80498.3,1.913],[80498.4,1.134],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283800802,[[80498.1,1.045],[80496.0,0.002],[80495.4,0.002],[80495.3,0.002],[80495.0,0.002]],[[80498.2,18.505],[80498.3,0.866],[80498.4,0.094],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283800855,[[80498.1,1.042],[80496.4,0.005],[80496.0,0.002],[80495.4,0.002],[80495.3,0.002]],[[80498.2,18.507],[80498.3,0.674],[80498.4,0.052],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283800907,[[80498.1,1.106],[80496.4,0.005],[80496.0,0.002],[80495.4,0.002],[80495.3,0.002]],[[80498.2,18.509],[80498.3,0.074],[80498.4,0.052],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283800956,[[80498.1,1.106],[80497.7,0.062],[80496.4,0.005],[80496.0,0.002],[80495.4,0.002]],[[80498.2,18.509],[80498.3,0.074],[80498.4,0.052],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283801010,[[80498.1,1.177],[80497.7,0.062],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062]],[[80498.2,18.509],[80498.3,0.101],[80498.4,0.052],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283801061,[[80498.1,1.239],[80497.7,0.062],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062]],[[80498.2,18.516],[80498.3,0.101],[80498.4,0.052],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283801109,[[80498.1,1.27],[80497.7,0.062],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062]],[[80498.2,18.518],[80498.3,0.101],[80498.4,0.052],[80498.6,0.002],[80498.7,0.005]]]
["binance-futures","BTCUSDT",1731283801167,[[80498.1,1.241],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062]],[[80498.2,18.52],[80498.3,0.101],[80498.4,0.052],[80498.6,0.002],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283801220,[[80498.1,1.241],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062],[80491.3,0.059]],[[80498.2,18.516],[80498.3,0.097],[80498.4,0.002],[80498.6,0.002],[80503.3,0.093]]]
["binance-futures","BTCUSDT",1731283801270,[[80498.1,1.112],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062],[80491.3,0.059]],[[80498.2,19.256],[80498.3,0.103],[80498.4,0.006],[80498.6,0.002],[80503.3,0.093]]]
["binance-futures","BTCUSDT",1731283801322,[[80498.1,1.713],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062],[80491.3,0.059]],[[80498.2,19.255],[80498.3,0.103],[80498.4,0.006],[80498.6,0.002],[80503.3,0.093]]]
["binance-futures","BTCUSDT",1731283801372,[[80498.1,1.114],[80497.2,0.062],[80497.1,0.002],[80496.4,0.062],[80493.3,0.125]],[[80498.2,19.466],[80498.3,0.103],[80498.4,0.006],[80498.6,0.002],[80503.3,0.093]]]
["binance-futures","BTCUSDT",1731283801418,[[80498.1,1.052]],[[80498.2,19.466],[80498.3,0.103],[80498.4,0.006],[80498.6,0.002],[80503.3,0.093]]]
["binance-futures","BTCUSDT",1731283801473,[[80498.1,0.993],[80491.2,0.004],[80489.6,0.002],[80488.0,0.063],[80487.9,0.138]],[[80498.2,19.226],[80498.3,0.103],[80498.4,0.006],[80498.6,0.002],[80503.3,0.093]]]
["binance-futures","BTCUSDT",1731283801526,[[80498.1,1.034],[80491.2,0.004],[80489.6,0.002],[80488.0,0.063],[80487.9,0.138]],[[80498.2,19.228],[80498.3,0.103],[80498.4,0.056],[80498.6,0.002],[80498.8,0.05]]]
["binance-futures","BTCUSDT",1731283801576,[[80498.1,1.002],[80491.2,0.002],[80491.1,0.002],[80490.8,0.124],[80490.4,0.125]],[[80498.2,19.226],[80498.3,0.103],[80498.4,0.056],[80498.6,0.002],[80498.8,0.05]]]
["binance-futures","BTCUSDT",1731283801630,[[80498.1,1.002],[80491.2,0.002],[80491.1,0.002],[80490.8,0.124],[80490.6,0.138]],[[80498.2,19.324],[80498.3,0.103],[80498.4,0.056],[80498.6,0.002],[80498.8,0.05]]]
["binance-futures","BTCUSDT",1731283801732,[[80498.1,0.913],[80491.2,0.002],[80491.1,0.002],[80490.8,0.124],[80490.6,0.138]],[[80498.2,19.324],[80498.3,0.103],[80498.4,0.056],[80498.6,0.002],[80498.8,0.05]]]
["binance-futures","BTCUSDT",1731283801787,[[80492.9,0.076],[80492.8,0.004],[80492.0,0.002],[80491.2,0.002],[80491.1,0.002]],[[80494.2,17.294],[80494.7,0.433],[80494.8,0.002],[80494.9,15.209],[80495.0,7.563]]]
["binance-futures","BTCUSDT",1731283801839,[[80492.9,0.076],[80492.8,0.004],[80492.0,0.002],[80491.2,0.002],[80491.1,0.002]],[[80493.0,7.28],[80493.5,3.17],[80493.8,0.81],[80493.9,6.961],[80494.0,12.621]]]
["binance-futures","BTCUSDT",1731283801889,[[80492.9,0.552],[80492.8,0.004],[80492.0,0.002],[80491.1,0.002]],[[80493.0,12.71],[80493.1,1.0],[80493.7,0.002],[80493.9,0.002],[80494.0,0.144]]]
["binance-futures","BTCUSDT",1731283801940,[[80492.9,1.686],[80492.8,0.004],[80492.0,0.002],[80488.8,0.052],[80488.2,0.064]],[[80493.0,9.968],[80493.1,1.0],[80493.7,0.002],[80494.0,0.138],[80494.4,0.034]]]
["binance-futures","BTCUSDT",1731283801988,[[80492.9,1.686],[80492.8,0.004],[80492.0,0.002],[80491.2,0.062],[80488.8,0.052]],[[80493.0,10.031],[80493.7,0.002],[80494.0,0.138],[80494.2,1.125],[80494.3,0.015]]]
["binance-futures","BTCUSDT",1731283802043,[[80492.9,0.608],[80492.8,0.004],[80492.0,0.002],[80491.2,0.062],[80488.8,0.052]],[[80493.0,10.031],[80493.7,0.002],[80493.9,0.042],[80494.0,0.164],[80494.1,0.044]]]
["binance-futures","BTCUSDT",1731283802093,[[80492.9,0.542],[80492.8,0.004],[80492.0,0.002],[80491.2,0.062],[80488.8,0.052]],[[80493.0,9.93],[80493.4,1.0],[80493.7,0.002],[80494.0,0.122],[80494.4,0.16]]]
["binance-futures","BTCUSDT",1731283802149,[[80492.9,0.542],[80492.8,0.004],[80492.0,0.002],[80491.2,0.062],[80488.8,0.052]],[[80493.0,9.93],[80493.3,0.152],[80493.4,1.0],[80493.7,0.002],[80494.0,0.122]]]
["binance-futures","BTCUSDT",1731283802200,[[80492.9,0.542],[80492.8,0.004],[80492.0,0.002],[80488.8,0.052]],[[80493.0,9.972],[80493.3,0.152],[80493.4,1.0],[80493.7,0.002],[80494.0,0.122]]]
["binance-futures","BTCUSDT",1731283802251,[[80492.9,0.127],[80492.8,0.004],[80492.0,0.002],[80488.8,0.052],[80485.7,0.134]],[[80493.0,9.939],[80493.1,0.004],[80493.3,0.152],[80493.5,1.002],[80493.7,0.002]]]
["binance-futures","BTCUSDT",1731283802304,[[80492.9,0.145],[80492.8,0.004],[80492.0,0.002],[80488.8,0.052],[80487.6,0.004]],[[80493.0,9.939],[80493.1,0.004],[80493.3,0.152],[80493.4,0.002],[80493.5,1.002]]]
["binance-futures","BTCUSDT",1731283802352,[[80492.9,0.041],[80492.8,0.004],[80492.0,0.002],[80488.8,0.052],[80487.6,0.004]],[[80493.0,9.944],[80493.1,0.004],[80493.3,0.152],[80493.4,0.002],[80493.5,1.002]]]
["binance-futures","BTCUSDT",1731283802407,[[80491.3,0.066],[80488.8,0.002],[80488.2,0.014],[80488.0,0.002],[80487.6,0.002]],[[80491.4,20.876],[80492.0,0.052],[80492.1,0.002],[80492.3,1.538],[80492.4,0.05]]]
["binance-futures","BTCUSDT",1731283802458,[[80491.3,0.068],[80488.2,0.014],[80488.0,0.002],[80487.6,0.002]],[[80491.4,20.876],[80491.8,0.002],[80492.0,0.052],[80492.1,0.004],[80492.2,0.306]]]
["binance-futures","BTCUSDT",1731283802508,[[80487.5,3.711],[80487.0,0.062],[80486.0,0.022],[80484.3,0.012],[80484.1,0.054]],[[80487.6,13.364],[80487.7,0.004],[80488.0,0.002],[80488.1,0.002],[80488.9,0.002]]]
["binance-futures","BTCUSDT",1731283802557,[[80487.5,3.711],[80487.1,0.062],[80487.0,0.062],[80486.0,0.022],[80485.0,0.391]],[[80487.6,13.369],[80487.7,0.004],[80488.0,0.002],[80488.1,0.002],[80488.6,0.029]]]
["binance-futures","BTCUSDT",1731283802611,[[80487.5,3.773],[80487.1,0.062],[80487.0,0.062],[80486.7,0.062],[80486.0,0.022]],[[80487.6,13.371],[80487.7,0.004],[80488.0,0.002],[80488.1,0.002],[80488.6,0.007]]]
["binance-futures","BTCUSDT",1731283802663,[[80487.5,3.735],[80487.1,0.062],[80487.0,0.062],[80486.7,0.062],[80486.0,0.022]],[[80487.6,13.376],[80487.7,0.004],[80488.0,0.002],[80488.1,0.002],[80491.4,0.125]]]
["binance-futures","BTCUSDT",1731283802715,[[80487.5,3.278],[80487.1,0.062],[80487.0,0.062],[80486.7,0.062],[80486.0,0.022]],[[80487.6,14.403],[80487.7,0.004],[80488.0,0.002],[80488.1,0.002],[80488.9,0.125]]]
["binance-futures","BTCUSDT",1731283802765,[[80487.5,6.732],[80487.0,0.062],[80486.7,0.062],[80486.1,0.062],[80486.0,0.072]],[[80487.6,4.986],[80487.7,0.002],[80488.0,0.002],[80488.1,0.002],[80488.8,0.042]]]
["binance-futures","BTCUSDT",1731283802816,[[80487.5,6.67],[80487.0,0.062],[80486.7,0.062],[80486.1,0.062],[80486.0,0.072]],[[80487.6,0.695],[80488.0,0.002],[80488.1,0.002],[80492.1,0.283],[80493.0,0.094]]]
["binance-futures","BTCUSDT",1731283802867,[[80490.4,9.918],[80489.9,4.279],[80489.6,0.626],[80489.2,1.12],[80489.1,8.312]],[[80490.5,0.002],[80492.0,0.007],[80492.1,0.283],[80493.0,0.068],[80495.1,0.002]]]
["binance-futures","BTCUSDT",1731283802918,[[80492.9,14.304],[80492.8,0.125],[80492.4,0.05],[80492.2,0.002],[80492.1,0.619]],[[80493.0,1.419],[80494.1,0.101],[80495.7,0.004],[80496.1,0.174],[80497.8,0.004]]]
["binance-futures","BTCUSDT",1731283802968,[[80492.9,14.308],[80492.8,0.125],[80492.4,0.05],[80492.2,0.002],[80492.1,0.002]],[[80493.0,1.317],[80494.1,0.101],[80495.7,0.002],[80496.1,0.285],[80497.1,0.002]]]
["binance-futures","BTCUSDT",1731283803021,[[80492.9,11.992],[80492.8,0.125],[80492.4,0.05],[80492.2,0.004]],[[80493.0,3.518],[80494.1,0.101],[80495.7,0.002],[80496.0,0.002],[80496.1,0.285]]]
["binance-futures","BTCUSDT",1731283803071,[[80492.9,12.206],[80492.8,0.125],[80492.4,0.05],[80492.2,0.002],[80491.9,0.004]],[[80493.0,3.514],[80494.1,0.101],[80495.7,0.002],[80496.0,0.002],[80496.1,0.285]]]
["binance-futures","BTCUSDT",1731283803123,[],[[80491.2,22.864],[80491.3,1.164],[80491.5,1.112],[80491.7,3.766],[80492.0,9.731]]]
["binance-futures","BTCUSDT",1731283803174,[[80487.5,3.898],[80487.1,0.002],[80487.0,0.064],[80486.0,0.022],[80485.7,0.132]],[[80487.6,14.956],[80487.7,0.655],[80487.9,0.45],[80488.0,1.274],[80488.1,0.002]]]
["binance-futures","BTCUSDT",1731283803225,[],[[80485.1,9.472],[80485.2,0.413],[80485.3,1.074],[80485.4,0.443],[80485.5,3.313]]]
["binance-futures","BTCUSDT",1731283803276,[[80483.4,0.002],[80483.0,0.002],[80480.9,0.05],[80480.4,0.015],[80480.1,0.019]],[[80485.1,6.956],[80485.2,0.004],[80485.4,0.004],[80485.6,0.054],[80485.8,0.114]]]
["binance-futures","BTCUSDT",1731283803326,[[80485.0,3.033],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.162]],[[80485.1,6.705],[80485.2,0.002],[80485.8,0.114],[80485.9,0.002],[80486.0,0.055]]]
["binance-futures","BTCUSDT",1731283803378,[[80484.5,1.114],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.149],[80484.7,0.002],[80484.9,0.002],[80485.0,0.01],[80485.2,0.004]]]
["binance-futures","BTCUSDT",1731283803430,[[80484.5,1.936],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.168],[80484.7,0.002],[80484.9,0.002],[80485.2,0.002],[80493.0,0.189]]]
["binance-futures","BTCUSDT",1731283803478,[[80484.5,1.936],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.153],[80484.7,0.002],[80484.9,0.002],[80485.2,0.002],[80492.5,1.523]]]
["binance-futures","BTCUSDT",1731283803532,[[80484.5,1.938],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.155],[80484.7,0.002],[80484.9,0.002],[80485.2,0.002],[80485.7,0.036]]]
["binance-futures","BTCUSDT",1731283803588,[[80484.5,0.041],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.493],[80484.7,0.002],[80484.9,0.002],[80485.0,0.066],[80485.2,0.002]]]
["binance-futures","BTCUSDT",1731283803640,[[80484.5,0.041],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.486],[80484.7,0.002],[80484.9,0.002],[80485.0,0.004],[80485.2,0.002]]]
["binance-futures","BTCUSDT",1731283803690,[[80484.5,0.043],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.519],[80484.7,0.002],[80484.9,0.002],[80485.0,0.004],[80485.2,0.002]]]
["binance-futures","BTCUSDT",1731283803739,[[80484.5,0.043],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087],[80481.4,0.037]],[[80484.6,13.519],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004],[80485.2,0.002]]]
["binance-futures","BTCUSDT",1731283803796,[[80484.4,0.076],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087]],[[80484.5,16.958],[80484.6,1.972],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283803846,[[80484.4,0.076],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087]],[[80484.5,16.682],[80484.6,1.34],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283803898,[[80484.4,0.078],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087]],[[80484.5,17.198],[80484.6,1.322],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283803948,[[80484.4,0.078],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087]],[[80484.5,17.21],[80484.6,1.32],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283804003,[[80484.4,0.08],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002],[80481.5,0.087]],[[80484.5,17.21],[80484.6,1.32],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283804054,[[80484.4,0.061],[80484.3,3.436],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002]],[[80484.5,15.629],[80484.6,1.318],[80484.7,0.002],[80484.9,0.008],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283804106,[[80484.3,3.445],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002]],[[80484.4,16.617],[80484.5,1.233],[80484.6,1.154],[80484.7,0.004],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283804157,[[80484.3,3.445],[80483.5,0.05],[80483.4,0.002],[80483.0,0.002],[80478.3,0.288]],[[80484.4,16.619],[80484.5,0.505],[80484.6,1.147],[80484.7,0.004],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283804209,[[80484.3,3.445],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002],[80478.3,0.288]],[[80484.4,16.652],[80484.5,0.505],[80484.6,1.114],[80484.7,0.002],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283804262,[[80484.3,3.447],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002],[80478.3,0.288]],[[80484.4,16.638],[80484.5,0.476],[80484.6,1.119],[80484.7,0.002],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283804314,[[80484.3,3.915],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002],[80482.4,0.059]],[[80484.4,13.859],[80484.5,0.478],[80484.6,1.121],[80484.7,0.002],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283804364,[[80484.3,4.5],[80483.7,0.125],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002]],[[80484.4,7.896],[80484.5,0.456],[80484.6,0.009],[80484.9,0.002],[80485.8,0.002]]]
["binance-futures","BTCUSDT",1731283804416,[[80484.3,4.517],[80483.7,0.125],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002]],[[80484.4,7.306],[80484.5,0.241],[80484.6,0.009],[80484.9,0.002],[80485.8,0.002]]]
["binance-futures","BTCUSDT",1731283804467,[[80484.3,4.55],[80483.7,0.125],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002]],[[80484.4,7.314],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80487.0,0.002]]]
["binance-futures","BTCUSDT",1731283804519,[[80484.3,4.572],[80483.7,0.125],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002]],[[80484.4,7.314],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80487.0,0.002]]]
["binance-futures","BTCUSDT",1731283804572,[[80484.3,4.526],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002]],[[80484.4,7.314],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80487.0,0.002]]]
["binance-futures","BTCUSDT",1731283804618,[[80484.3,4.456],[80483.5,0.047],[80483.4,0.002],[80483.0,0.002],[80478.8,0.753]],[[80484.4,7.314],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80487.0,0.002]]]
["binance-futures","BTCUSDT",1731283804679,[[80484.3,4.509],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027],[80483.0,0.002]],[[80484.4,7.314],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283804731,[[80484.3,4.559],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027],[80483.0,0.002]],[[80484.4,7.314],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283804830,[[80484.3,4.555],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027],[80483.0,0.002]],[[80484.4,7.299],[80484.5,0.239],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283804937,[[80484.3,4.555],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,5.475],[80484.5,0.026],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283804984,[[80484.3,4.567],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,5.475],[80484.5,0.026],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805040,[[80484.3,4.562],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,5.475],[80484.5,0.026],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805092,[[80484.3,4.548],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,5.478],[80484.5,0.026],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805142,[[80484.3,4.548],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,5.493],[80484.5,0.026],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805196,[[80484.3,4.548],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,5.246],[80484.5,0.026],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805247,[[80484.3,4.56],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,3.319],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805302,[[80484.3,4.56],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,3.322],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805352,[[80484.3,4.565],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,3.322],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805402,[[80484.3,4.569],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,3.418],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805452,[[80484.3,4.571],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,3.435],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805559,[[80484.3,4.571],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,3.437],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805610,[[80484.3,4.556],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.104],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805764,[[80484.3,4.55],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.104],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805817,[[80484.3,4.565],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.104],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805865,[[80484.3,4.565],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.092],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283805918,[[80484.3,4.562],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.092],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806078,[[80484.3,4.456],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.093],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806130,[[80484.3,4.444],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.099],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806183,[[80484.3,4.389],[80483.8,0.127],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.795],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806234,[[80484.3,4.885],[80483.8,0.002],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.786],[80484.5,0.01],[80484.6,0.007],[80484.9,0.042],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806286,[[80484.3,4.885],[80483.8,0.002],[80483.5,0.047],[80483.4,0.002],[80483.3,0.027]],[[80484.4,4.866],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806330,[[80484.3,4.883],[80483.8,0.002],[80483.6,0.167],[80483.5,0.047],[80483.4,0.002]],[[80484.4,4.78],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806380,[[80484.3,4.883],[80483.8,0.002],[80483.6,0.167],[80483.5,0.047],[80483.4,0.002]],[[80484.4,4.79],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806442,[[80484.3,4.886],[80483.8,0.002],[80483.6,0.167],[80483.5,0.047],[80483.4,0.002]],[[80484.4,4.79],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806492,[[80484.3,4.884],[80483.8,0.002],[80483.6,0.167],[80483.5,0.047],[80483.4,0.002]],[[80484.4,4.75],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806546,[[80484.3,4.884],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047],[80483.4,0.002]],[[80484.4,4.806],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806595,[[80484.3,4.89],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047],[80483.4,0.002]],[[80484.4,4.753],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806650,[[80484.3,4.89],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,4.753],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806754,[[80484.3,4.816],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,4.753],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806807,[[80484.3,4.81],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,4.753],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806858,[[80484.3,4.816],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,4.753],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806913,[[80484.3,5.17],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,0.97],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283806963,[[80484.3,6.25],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,0.223],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283807066,[[80484.3,6.244],[80483.9,0.139],[80483.8,0.002],[80483.6,0.042],[80483.5,0.047]],[[80484.4,0.223],[80484.5,0.01],[80484.6,0.007],[80484.9,0.002],[80485.4,0.005]]]
["binance-futures","BTCUSDT",1731283807118,[[80490.5,0.878],[80490.1,2.435],[80489.9,3.951],[80489.8,2.53],[80489.6,0.032]],[[80493.3,0.002],[80493.4,0.007],[80494.1,0.02],[80494.4,0.016],[80495.0,0.002]]]
["binance-futures","BTCUSDT",1731283807169,[[80493.7,0.365],[80493.5,0.358],[80492.9,1.138],[80492.8,6.706],[80492.7,3.09]],[[80496.1,0.195],[80496.6,0.002],[80498.1,0.022],[80499.4,1.004],[80499.6,0.006]]]
["binance-futures","BTCUSDT",1731283807220,[[80497.8,1.035],[80496.5,0.736],[80496.2,0.365],[80496.0,2.903],[80495.3,0.032]],[[80497.9,0.736],[80498.1,0.022],[80499.4,0.004],[80500.0,0.002],[80503.4,0.002]]]
["binance-futures","BTCUSDT",1731283807271,[[80497.8,4.089],[80496.9,1.056],[80496.7,0.032],[80496.6,0.631],[80496.5,1.439]],[[80498.1,0.022],[80498.4,0.004],[80499.4,0.004],[80500.0,0.002],[80500.6,0.351]]]
["binance-futures","BTCUSDT",1731283807322,[[80497.8,8.479],[80497.7,0.154],[80497.1,0.164],[80496.9,0.835],[80496.6,4.425]],[[80497.9,0.014],[80498.0,0.661],[80498.1,0.02],[80498.2,0.01],[80498.4,0.004]]]
["binance-futures","BTCUSDT",1731283807373,[[80499.9,1.066],[80498.9,0.58],[80498.1,0.58],[80498.0,0.58],[80497.9,0.224]],[[80500.0,0.011],[80500.6,0.159],[80501.3,0.002],[80503.2,0.002],[80503.4,0.002]]]
["binance-futures","BTCUSDT",1731283807424,[[80502.0,2.332],[80501.7,0.167],[80501.2,0.872],[80501.0,1.121],[80500.5,1.772]],[[80503.2,0.004],[80503.4,0.002],[80504.6,0.002],[80505.0,0.002],[80508.2,0.002]]]
["binance-futures","BTCUSDT",1731283807475,[[80505.0,4.231],[80504.5,0.467],[80503.8,0.595],[80503.7,3.71],[80503.6,8.43]],[[80505.7,0.002],[80505.8,0.002],[80507.4,0.002],[80508.2,0.002],[80508.9,0.002]]]
["binance-futures","BTCUSDT",1731283807526,[[80505.6,2.769],[80505.3,3.759],[80505.1,0.561],[80505.0,11.943],[80504.8,0.05]],[[80505.7,0.007],[80505.8,0.002],[80506.1,0.02],[80506.9,0.092],[80507.0,0.296]]]
["binance-futures","BTCUSDT",1731283807577,[[80506.5,6.074],[80506.1,0.558],[80506.0,9.353],[80505.7,8.963],[80505.6,1.875]],[[80506.9,0.002],[80507.0,0.006],[80507.6,0.007],[80511.0,0.002],[80512.2,0.316]]]
["binance-futures","BTCUSDT",1731283807628,[[80509.9,1.176],[80508.9,3.914],[80507.7,0.151],[80507.5,0.151],[80507.4,0.365]],[[80510.0,2.034],[80511.0,0.002],[80512.2,0.068],[80514.0,0.002],[80514.8,0.006]]]
["binance-futures","BTCUSDT",1731283807679,[[80509.9,11.514],[80509.8,0.865],[80509.4,0.558],[80509.3,1.276],[80509.2,0.125]],[[80510.0,1.629],[80510.1,0.027],[80511.0,0.002],[80511.8,0.002],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283807731,[[80509.9,7.322],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125]],[[80510.0,1.624],[80510.1,0.022],[80510.4,0.005],[80511.0,0.002],[80511.8,0.002]]]
["binance-futures","BTCUSDT",1731283807781,[[80509.9,8.303],[80509.5,0.002],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125]],[[80510.0,1.614],[80510.1,0.022],[80510.4,0.005],[80511.0,0.002],[80511.8,0.002]]]
["binance-futures","BTCUSDT",1731283807833,[[80509.9,6.418],[80509.5,0.558],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125]],[[80510.0,1.616],[80510.1,0.022],[80510.6,0.007],[80511.0,0.002],[80511.8,0.002]]]
["binance-futures","BTCUSDT",1731283807883,[[80509.9,5.539],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125]],[[80510.0,2.886],[80510.1,0.022],[80510.5,0.005],[80510.6,0.002],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283807934,[[80509.9,5.533],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125],[80508.8,0.002]],[[80510.0,2.886],[80510.1,0.022],[80510.4,0.005],[80510.6,0.002],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283807985,[[80509.9,5.561],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125],[80508.8,0.002]],[[80510.0,2.886],[80510.1,0.022],[80510.4,0.005],[80510.6,0.002],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283808036,[[80509.9,5.658],[80509.4,0.162],[80509.3,0.141],[80509.2,0.125],[80508.8,0.002]],[[80510.0,1.251],[80510.1,0.022],[80510.5,0.005],[80510.6,0.002],[80511.0,0.002]]]
["binance-futures","BTCUSDT",1731283808087,[[80512.7,5.804],[80512.6,1.411],[80512.5,0.125],[80512.1,0.002],[80511.7,1.08]],[[80512.8,0.302],[80513.1,0.002],[80513.3,0.005],[80514.6,0.153],[80514.7,0.002]]]
["binance-futures","BTCUSDT",1731283808137,[[80512.7,6.364],[80512.6,1.411],[80512.5,0.125],[80512.3,0.002],[80511.8,0.784]],[[80512.8,0.302],[80513.1,0.002],[80513.3,0.005],[80514.7,0.002],[80516.9,0.002]]]
["binance-futures","BTCUSDT",1731283808189,[[80512.7,6.374],[80512.6,1.411],[80512.5,0.125],[80512.3,0.002],[80511.9,0.04]],[[80512.8,0.304],[80513.1,0.002],[80513.3,0.005],[80514.7,0.002],[80516.9,0.002]]]
["binance-futures","BTCUSDT",1731283808243,[[80514.1,6.739],[80514.0,0.002],[80513.6,0.05],[80513.4,0.002],[80513.3,2.31]],[[80514.2,0.74],[80514.7,0.007],[80516.9,0.002],[80517.1,0.002],[80523.2,0.125]]]
["binance-futures","BTCUSDT",1731283808294,[[80514.1,7.141],[80514.0,0.002],[80513.6,0.05],[80513.4,0.002]],[[80514.2,0.866],[80514.7,0.007],[80517.1,0.002],[80518.3,0.002],[80519.5,0.012]]]
["binance-futures","BTCUSDT",1731283808346,[[80516.4,16.678],[80516.3,0.125],[80515.6,0.002],[80515.4,0.05],[80514.4,0.05]],[[80516.5,0.038],[80517.1,0.002],[80518.3,0.002],[80518.5,0.11],[80519.2,0.453]]]
["binance-futures","BTCUSDT",1731283808397,[[80517.0,3.888],[80516.9,0.107],[80516.5,2.665],[80516.4,16.386],[80516.3,0.129]],[[80517.1,0.002],[80517.4,0.007],[80517.9,0.002],[80518.3,0.002],[80518.5,0.11]]]
["binance-futures","BTCUSDT",1731283808448,[[80517.2,11.178],[80517.1,0.036],[80517.0,1.839],[80516.5,0.143],[80516.4,0.004]],[[80517.3,0.212],[80517.8,0.005],[80517.9,0.002],[80518.7,0.014],[80519.4,0.002]]]
["binance-futures","BTCUSDT",1731283808500,[[80521.7,2.038],[80521.6,3.21],[80521.5,3.004],[80521.2,0.773],[80521.0,1.078]],[[80521.9,0.002],[80522.2,0.022],[80522.7,0.002],[80523.1,0.297],[80523.5,0.012]]]
["binance-futures","BTCUSDT",1731283808550,[[80523.4,0.886],[80523.0,3.348],[80522.6,0.411],[80522.2,1.788],[80522.1,12.532]],[[80523.5,0.012],[80524.3,0.002],[80526.3,0.02],[80528.6,0.782],[80528.7,0.023]]]
["binance-futures","BTCUSDT",1731283808601,[[80524.9,2.726],[80524.8,0.558],[80524.6,0.42],[80524.3,0.319],[80523.8,2.244]],[[80525.1,0.002],[80526.3,0.02],[80528.5,0.383],[80528.7,0.004],[80529.9,0.514]]]
["binance-futures","BTCUSDT",1731283808652,[[80524.9,15.482],[80524.8,0.125],[80524.6,0.592],[80524.4,0.052],[80524.0,0.052]],[[80525.0,0.374],[80525.1,0.002],[80525.9,0.002],[80526.3,0.02],[80526.7,0.008]]]
["binance-futures","BTCUSDT",1731283808701,[[80524.9,12.752],[80524.8,0.125],[80524.5,0.012],[80524.4,0.052],[80524.0,0.052]],[[80525.0,0.374],[80525.1,0.002],[80525.9,0.002],[80526.3,0.02],[80526.7,0.008]]]
["binance-futures","BTCUSDT",1731283808754,[[80524.9,12.758],[80524.8,0.125],[80524.7,0.002],[80524.5,0.012],[80524.4,0.054]],[[80525.0,0.376],[80525.1,0.002],[80525.9,0.002],[80526.3,0.02],[80526.7,0.008]]]
["binance-futures","BTCUSDT",1731283808807,[[80524.9,13.37],[80524.8,0.125],[80524.5,0.012],[80524.4,0.052]],[[80525.0,0.364],[80525.1,0.002],[80526.3,0.02],[80526.7,0.008],[80527.5,0.002]]]
["binance-futures","BTCUSDT",1731283808858,[[80524.9,13.372],[80524.8,0.125],[80524.5,0.012],[80524.4,0.052],[80523.1,0.159]],[[80525.0,0.36],[80525.1,0.002],[80526.3,0.02],[80526.7,0.008],[80527.5,0.002]]]
["binance-futures","BTCUSDT",1731283808908,[[80529.9,13.688],[80529.8,0.125],[80529.2,0.002],[80529.0,0.05],[80528.4,0.002]],[[80530.0,1.983],[80530.1,0.003],[80530.2,0.01],[80530.3,0.02],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283808959,[[80529.9,13.526],[80529.8,0.125],[80529.2,0.002],[80529.1,0.038],[80529.0,0.05]],[[80530.0,1.946],[80530.1,0.003],[80530.2,0.01],[80530.3,0.02],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283809010,[[80529.9,14.158],[80529.8,0.125],[80529.6,0.038],[80529.2,0.002],[80529.1,0.038]],[[80530.0,1.946],[80530.1,0.003],[80530.2,0.01],[80530.3,0.02],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283809061,[[80533.9,0.107],[80533.3,2.043],[80532.1,0.365],[80531.9,1.809],[80531.8,3.775]],[[80534.0,0.012],[80534.1,0.002],[80534.3,0.02],[80536.0,0.002],[80536.3,0.002]]]
["binance-futures","BTCUSDT",1731283809112,[[80534.2,8.796],[80534.0,5.955],[80533.9,6.015],[80533.6,0.05],[80533.4,0.487]],[[80534.3,0.019],[80536.0,0.002],[80539.1,0.394],[80539.5,0.002],[80540.7,0.152]]]
["binance-futures","BTCUSDT",1731283809163,[[80538.1,6.834],[80538.0,0.469],[80537.9,0.886],[80537.7,1.2],[80537.6,0.002]],[[80538.2,3.376],[80538.3,0.03],[80538.4,0.383],[80539.1,0.592],[80540.5,0.006]]]
["binance-futures","BTCUSDT",1731283809215,[[80538.1,6.096],[80537.6,0.002]],[[80538.2,3.732],[80538.3,0.03],[80539.1,0.592],[80540.5,0.006],[80541.8,1.0]]]
["binance-futures","BTCUSDT",1731283809266,[[80538.1,6.064],[80537.6,0.002],[80537.3,0.002],[80536.5,0.002],[80535.7,0.002]],[[80538.2,3.148],[80538.3,0.03],[80538.8,0.002],[80539.1,0.592],[80539.6,0.002]]]
["binance-futures","BTCUSDT",1731283809319,[[80538.1,6.072],[80537.6,0.002],[80537.3,0.002],[80536.5,0.002],[80536.3,0.02]],[[80538.2,3.099],[80538.3,0.03],[80538.8,0.002],[80539.1,0.592],[80539.2,0.297]]]
["binance-futures","BTCUSDT",1731283809369,[[80538.1,6.116],[80537.6,0.002],[80537.3,0.002],[80536.5,0.002],[80536.3,0.02]],[[80538.2,3.088],[80538.3,0.03],[80538.8,0.002],[80539.1,0.592],[80539.2,0.297]]]
["binance-futures","BTCUSDT",1731283809421,[[80538.1,6.116],[80537.6,0.002],[80537.3,0.002],[80537.2,0.05],[80536.5,0.002]],[[80538.2,1.963],[80538.3,0.03],[80538.8,0.002],[80539.1,0.592],[80539.2,0.297]]]
["binance-futures","BTCUSDT",1731283809473,[[80538.1,6.764],[80537.6,0.002],[80537.3,0.02],[80537.2,0.05],[80536.5,0.002]],[[80538.2,0.023],[80538.3,0.03],[80538.8,0.002],[80539.2,0.297],[80544.0,0.002]]]
["binance-futures","BTCUSDT",1731283809525,[[80538.1,6.84],[80537.6,0.002],[80537.3,0.02],[80537.2,0.05],[80536.5,0.002]],[[80538.2,0.125],[80538.3,0.03],[80538.8,0.002],[80539.2,0.297],[80542.6,0.008]]]
["binance-futures","BTCUSDT",1731283809576,[[80538.1,6.84],[80537.6,0.002],[80537.3,0.02],[80537.2,0.05],[80536.5,0.002]],[[80538.2,0.014],[80538.3,0.03],[80538.8,0.002],[80542.6,0.008],[80544.2,0.186]]]
["binance-futures","BTCUSDT",1731283809627,[[80539.9,16.512],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,2.017],[80540.4,0.002],[80540.5,0.011],[80541.6,0.004],[80542.6,0.291]]]
["binance-futures","BTCUSDT",1731283809679,[[80539.9,16.512],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,2.017],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.291]]]
["binance-futures","BTCUSDT",1731283809730,[[80539.9,16.516],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.969],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.291]]]
["binance-futures","BTCUSDT",1731283809779,[[80539.9,16.51],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.923],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.291]]]
["binance-futures","BTCUSDT",1731283809829,[[80539.9,17.112],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.923],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.291]]]
["binance-futures","BTCUSDT",1731283809878,[[80539.9,17.114],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.923],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283809931,[[80539.9,17.118],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.912],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283809986,[[80539.9,17.118],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.899],[80540.4,0.002],[80540.5,0.002],[80541.6,0.004],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283810039,[[80539.9,17.103],[80539.8,0.128],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,1.825],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283810090,[[80539.9,13.162],[80539.8,0.003],[80539.7,0.002],[80539.2,0.05],[80538.9,0.002]],[[80540.0,3.372],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283810143,[[80539.9,8.226],[80539.8,0.003],[80539.7,0.002],[80538.9,0.002]],[[80540.0,3.888],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283810194,[[80539.9,6.002],[80539.7,0.002],[80538.2,0.021],[80532.1,0.158],[80531.4,0.002]],[[80540.0,3.882],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80542.6,0.121]]]
["binance-futures","BTCUSDT",1731283810245,[[80539.9,6.008],[80539.7,0.002],[80538.2,0.021],[80535.7,0.002],[80532.1,0.155]],[[80540.0,3.82],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.8,1.0]]]
["binance-futures","BTCUSDT",1731283810299,[[80539.9,6.01],[80539.7,0.002],[80538.2,0.021],[80535.8,0.189],[80535.7,0.002]],[[80540.0,3.83],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810353,[[80539.9,6.01],[80539.7,0.002],[80538.2,0.021],[80536.1,0.002],[80535.8,0.189]],[[80540.0,3.832],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810406,[[80539.9,6.008],[80539.7,0.002],[80538.2,0.021],[80536.1,0.002],[80535.8,0.189]],[[80540.0,3.832],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810455,[[80539.9,6.008],[80539.7,0.002],[80538.2,0.021],[80536.1,0.002],[80535.8,0.189]],[[80540.0,3.836],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810509,[[80539.9,6.014],[80539.7,0.002],[80536.1,0.002],[80535.8,0.189]],[[80540.0,3.836],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810551,[[80539.9,6.014],[80539.7,0.002],[80536.1,0.002],[80535.8,0.189],[80523.5,0.127]],[[80540.0,3.836],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810613,[[80539.9,6.014],[80539.7,0.002],[80536.1,0.002],[80535.8,0.189],[80527.1,0.006]],[[80540.0,3.836],[80540.4,0.002],[80540.5,0.002],[80541.6,0.002],[80541.7,0.269]]]
["binance-futures","BTCUSDT",1731283810661,[[80539.9,2.526],[80539.7,0.002],[80538.4,0.002],[80536.1,0.002],[80535.8,0.189]],[[80540.0,4.55],[80540.4,0.002],[80540.5,0.002],[80540.8,1.0],[80541.6,0.127]]]
["binance-futures","BTCUSDT",1731283810717,[[80539.7,0.002],[80538.4,0.002],[80538.1,0.102],[80536.8,0.002],[80536.1,0.002]],[[80539.8,1.663],[80539.9,1.146],[80540.0,6.322],[80540.4,0.002],[80540.5,0.002]]]
["binance-futures","BTCUSDT",1731283810767,[[80538.1,0.102],[80538.0,0.002],[80536.8,0.002],[80536.3,0.018],[80536.1,0.002]],[[80538.2,20.562],[80538.3,0.004],[80538.5,2.431],[80539.2,0.1],[80539.9,0.002]]]
["binance-futures","BTCUSDT",1731283810819,[[80538.1,0.104],[80538.0,0.002],[80536.8,0.002],[80536.3,0.018],[80536.1,0.002]],[[80538.2,20.574],[80538.3,0.004],[80538.4,1.039],[80538.5,0.815],[80539.2,0.1]]]
["binance-futures","BTCUSDT",1731283810869,[[80536.3,0.018],[80536.1,0.002]],[[80536.6,1.254],[80536.9,1.286],[80537.4,2.349],[80537.6,0.005],[80538.1,3.964]]]
["binance-futures","BTCUSDT",1731283810920,[[80536.3,0.018],[80536.1,0.002],[80534.0,0.002],[80532.2,0.006],[80531.2,0.136]],[[80536.4,13.41],[80536.5,1.118],[80536.6,0.145],[80536.8,0.05],[80537.2,0.05]]]
["binance-futures","BTCUSDT",1731283810971,[],[[80531.2,2.112],[80531.3,1.746],[80531.8,0.042],[80532.1,0.032],[80532.2,0.385]]]
["binance-futures","BTCUSDT",1731283811022,[[80530.6,0.006],[80530.1,0.002],[80529.2,0.002],[80528.9,0.004],[80528.6,0.004]],[[80530.7,13.904],[80530.8,4.542],[80530.9,8.051],[80531.0,3.096],[80531.1,2.875]]]
["binance-futures","BTCUSDT",1731283811074,[[80530.3,0.75],[80530.1,0.002],[80529.2,0.002],[80528.9,0.004],[80528.6,0.004]],[[80530.4,8.769],[80530.6,1.118],[80530.7,1.103],[80530.8,0.052],[80532.2,0.002]]]
["binance-futures","BTCUSDT",1731283811124,[[80530.3,0.876],[80530.1,0.002],[80529.2,0.002],[80528.9,0.004],[80528.6,0.004]],[[80530.4,7.279],[80530.6,1.118],[80530.7,0.69],[80530.8,0.002],[80530.9,1.0]]]
["binance-futures","BTCUSDT",1731283811176,[[80530.3,0.294],[80530.1,0.002],[80529.2,0.002],[80528.9,0.004],[80528.6,0.004]],[[80530.4,7.312],[80530.6,1.118],[80530.7,1.0],[80530.8,0.002],[80533.2,0.125]]]
["binance-futures","BTCUSDT",1731283811229,[[80530.3,1.63],[80530.1,0.002],[80529.2,0.002],[80528.9,0.004],[80528.6,0.004]],[[80530.4,6.808],[80530.6,1.118],[80530.7,1.0],[80530.8,0.002],[80532.3,0.265]]]
["binance-futures","BTCUSDT",1731283811282,[[80530.3,3.229],[80530.1,0.002],[80529.2,0.002],[80528.9,0.004],[80528.6,0.004]],[[80530.4,6.218],[80530.6,1.118],[80530.8,0.002],[80532.2,1.002],[80532.3,0.265]]]
["binance-futures","BTCUSDT",1731283811332,[[80530.3,4.846],[80530.1,0.002],[80529.2,0.002],[80529.0,0.054],[80528.9,0.004]],[[80530.4,3.66],[80530.8,0.002],[80532.2,0.002],[80532.3,0.265],[80534.7,1.0]]]
["binance-futures","BTCUSDT",1731283811383,[[80530.3,4.882],[80530.1,0.002],[80529.2,0.002],[80529.0,0.054],[80528.9,0.004]],[[80530.4,1.204],[80530.8,0.002],[80532.2,0.002],[80532.3,0.265],[80534.6,0.25]]]
["binance-futures","BTCUSDT",1731283811434,[[80530.3,5.472],[80530.1,0.002],[80529.2,0.002],[80529.1,0.031],[80529.0,0.054]],[[80530.4,1.204],[80530.8,0.002],[80532.2,0.002],[80532.3,0.265],[80534.6,0.25]]]
["binance-futures","BTCUSDT",1731283811484,[[80530.3,5.574],[80530.1,0.002],[80529.2,0.002],[80529.1,0.031],[80529.0,0.054]],[[80530.4,0.146],[80530.8,0.002],[80532.2,0.058],[80537.3,0.841],[80538.2,0.228]]]
["binance-futures","BTCUSDT",1731283811537,[[80530.3,5.578],[80530.1,0.002],[80529.2,0.002],[80529.1,0.031],[80529.0,0.054]],[[80530.4,0.222],[80530.5,0.046],[80530.6,0.047],[80530.7,0.082],[80530.8,0.002]]]
["binance-futures","BTCUSDT",1731283811587,[[80530.4,13.872],[80530.3,2.185],[80530.1,0.002],[80529.9,0.038],[80529.2,0.002]],[[80530.5,0.037],[80530.6,0.047],[80530.7,0.082],[80530.8,0.057],[80539.2,0.35]]]
["binance-futures","BTCUSDT",1731283811639,[[80530.4,13.669],[80530.3,2.165],[80530.1,0.002],[80529.9,0.038],[80529.2,0.002]],[[80530.5,0.042],[80530.6,0.047],[80530.7,0.082],[80530.8,0.057],[80534.3,0.226]]]
["binance-futures","BTCUSDT",1731283811690,[[80530.4,13.667],[80530.3,2.037],[80530.1,0.002],[80529.2,0.002]],[[80530.5,0.273],[80530.6,0.047],[80530.7,0.082],[80530.8,0.057],[80539.2,1.35]]]
["binance-futures","BTCUSDT",1731283811746,[[80530.4,13.702],[80530.3,1.412],[80530.1,0.002],[80530.0,0.002],[80529.2,0.004]],[[80530.5,0.26],[80530.6,0.047],[80530.7,0.082],[80530.8,0.057],[80538.5,0.005]]]
["binance-futures","BTCUSDT",1731283811795,[[80530.4,13.842],[80530.3,1.402],[80530.1,0.002],[80530.0,0.002],[80529.2,0.004]],[[80530.5,0.034],[80530.6,0.047],[80530.7,0.082],[80530.8,0.057],[80533.0,0.226]]]
["binance-futures","BTCUSDT",1731283811850,[[80530.4,14.969],[80530.3,1.399],[80530.1,0.002],[80530.0,0.002],[80529.2,0.002]],[[80530.5,0.036],[80530.6,0.16],[80530.7,0.082],[80530.8,0.057],[80534.5,0.01]]]
["binance-futures","BTCUSDT",1731283811901,[[80530.4,14.997],[80530.3,1.371],[80530.1,0.002],[80530.0,0.002],[80529.8,3.027]],[[80530.5,0.036],[80530.6,0.16],[80530.7,0.082],[80530.8,0.057],[80534.5,0.01]]]
["binance-futures","BTCUSDT",1731283811953,[[80534.4,4.394],[80533.9,0.632],[80533.7,0.365],[80533.5,0.558],[80533.4,10.845]],[[80534.5,0.01],[80534.8,0.002],[80535.8,0.022],[80538.1,0.007],[80539.3,1.0]]]
["binance-futures","BTCUSDT",1731283812004,[[80535.8,6.746],[80535.7,0.998],[80535.2,0.002],[80535.1,0.033],[80534.9,0.002]],[[80536.6,0.005],[80537.3,0.383],[80538.1,0.007],[80538.5,0.003],[80539.1,0.459]]]
["binance-futures","BTCUSDT",1731283812055,[[80537.2,15.165],[80536.8,0.05],[80536.6,0.038],[80536.5,0.127],[80536.4,0.006]],[[80537.3,0.39],[80538.1,0.007],[80538.3,0.024],[80538.5,0.003],[80539.1,0.309]]]
["binance-futures","BTCUSDT",1731283812107,[[80537.2,15.189],[80536.8,0.05],[80536.6,0.006],[80536.5,0.127],[80536.4,0.006]],[[80537.3,0.743],[80538.1,0.007],[80538.3,0.024],[80538.5,0.003],[80539.1,0.309]]]
["binance-futures","BTCUSDT",1731283812160,[[80538.0,15.298],[80537.3,0.417],[80537.2,0.642],[80536.8,0.05],[80536.6,0.044]],[[80538.1,0.014],[80538.3,0.022],[80538.5,0.003],[80539.9,0.002],[80540.4,0.002]]]
["binance-futures","BTCUSDT",1731283812211,[[80539.9,12.228],[80539.8,1.508],[80539.7,0.002],[80539.2,0.05],[80539.1,0.033]],[[80540.0,1.741],[80540.4,0.002],[80542.3,0.02],[80542.5,0.265],[80544.1,0.004]]]
["binance-futures","BTCUSDT",1731283812260,[[80539.9,12.269],[80539.8,1.508],[80539.7,0.002],[80539.2,0.05],[80539.1,0.016]],[[80540.0,1.743],[80540.4,0.002],[80542.3,0.02],[80542.5,0.265],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812309,[[80539.9,12.996],[80539.8,1.508],[80539.7,0.002],[80539.2,0.05]],[[80540.0,1.747],[80540.4,0.002],[80542.3,0.02],[80542.5,0.265],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812366,[[80539.9,11.965],[80539.8,1.508],[80539.7,0.002],[80539.2,0.05],[80536.1,0.002]],[[80540.0,1.751],[80540.4,0.002],[80542.3,0.02],[80542.5,0.265],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812418,[[80539.9,11.991],[80539.8,1.285],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,1.754],[80540.4,0.002],[80542.3,0.02],[80542.5,0.172],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812471,[[80539.9,10.525],[80539.8,1.285],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,1.867],[80540.4,0.002],[80542.3,0.02],[80542.5,0.172],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812523,[[80539.9,10.516],[80539.8,1.285],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,2.338],[80540.4,0.002],[80541.3,0.02],[80542.5,0.172],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812572,[[80539.9,10.522],[80539.8,1.285],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,3.241],[80540.4,0.002],[80542.5,0.3],[80542.8,1.0],[80543.5,0.383]]]
["binance-futures","BTCUSDT",1731283812626,[[80539.9,10.719],[80539.8,1.285],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,2.651],[80540.1,0.113],[80540.4,0.002],[80541.1,0.02],[80542.5,0.3]]]
["binance-futures","BTCUSDT",1731283812679,[[80539.9,10.724],[80539.8,0.941],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,1.752],[80540.1,0.113],[80540.4,0.002],[80542.5,0.3],[80542.7,0.765]]]
["binance-futures","BTCUSDT",1731283812730,[[80539.9,11.424],[80539.8,0.941],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,1.749],[80540.1,0.113],[80540.4,0.002],[80542.5,0.172],[80542.7,0.765]]]
["binance-futures","BTCUSDT",1731283812887,[[80539.9,10.379],[80539.8,0.941],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,1.749],[80540.1,0.113],[80540.4,0.002],[80542.5,0.172],[80542.7,0.765]]]
["binance-futures","BTCUSDT",1731283812935,[[80539.9,9.679],[80539.8,0.753],[80539.7,0.002],[80539.2,0.05],[80539.1,0.065]],[[80540.0,1.749],[80540.1,0.113],[80540.4,0.002],[80542.5,0.172],[80542.7,0.765]]]
["binance-futures","BTCUSDT",1731283812993,[[80539.9,1.509],[80539.8,0.006],[80539.7,0.002]],[[80540.0,3.707],[80540.1,0.113],[80540.4,0.002],[80540.7,1.0],[80541.9,0.008]]]
["binance-futures","BTCUSDT",1731283813044,[[80539.9,0.468],[80539.7,0.002],[80535.9,0.14],[80535.8,0.002],[80534.8,0.136]],[[80540.0,3.72],[80540.1,0.113],[80540.4,0.002],[80540.6,0.357],[80540.7,1.0]]]
["binance-futures","BTCUSDT",1731283813095,[[80539.9,0.418],[80539.7,0.002],[80535.9,0.002],[80535.8,0.002]],[[80540.0,5.395],[80540.1,0.113],[80540.4,0.002],[80540.6,0.357],[80545.9,0.014]]]
["binance-futures","BTCUSDT",1731283813147,[[80539.9,0.753],[80539.7,0.002],[80535.8,0.002],[80534.3,0.162],[80533.8,0.045]],[[80540.0,5.419],[80540.1,0.113],[80540.4,0.004],[80540.6,0.206],[80545.9,0.014]]]
["binance-futures","BTCUSDT",1731283813197,[[80539.9,0.754],[80539.7,0.002],[80535.8,0.002],[80534.5,0.232],[80534.3,0.162]],[[80540.0,5.394],[80540.1,0.113],[80540.4,0.004],[80540.6,0.206],[80545.9,0.014]]]
["binance-futures","BTCUSDT",1731283813249,[[80539.7,0.002],[80535.8,0.002],[80534.5,0.002],[80534.3,0.026]],[[80539.8,1.521],[80539.9,0.556],[80540.0,7.133],[80540.1,0.113],[80540.3,0.038]]]
["binance-futures","BTCUSDT",1731283813300,[[80534.3,0.754],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,11.638],[80534.5,0.002],[80534.8,0.002],[80534.9,0.59],[80535.0,1.585]]]
["binance-futures","BTCUSDT",1731283813352,[[80534.3,2.976],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,12.62],[80534.5,0.002],[80534.8,0.002],[80535.0,0.267],[80535.1,1.806]]]
["binance-futures","BTCUSDT",1731283813402,[[80534.3,0.155],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,13.354],[80534.5,0.002],[80534.8,0.002],[80535.0,0.267],[80535.1,0.853]]]
["binance-futures","BTCUSDT",1731283813454,[[80534.3,4.227],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.142],[80534.5,0.006],[80534.8,0.002],[80535.0,0.267],[80535.1,0.853]]]
["binance-futures","BTCUSDT",1731283813503,[[80534.3,4.364],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.131],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80538.5,0.002]]]
["binance-futures","BTCUSDT",1731283813550,[[80534.3,4.251],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.196],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80538.5,0.002]]]
["binance-futures","BTCUSDT",1731283813611,[[80534.3,4.251],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.312],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80538.5,0.002]]]
["binance-futures","BTCUSDT",1731283813661,[[80534.3,4.253],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.336],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80538.5,0.002]]]
["binance-futures","BTCUSDT",1731283813713,[[80534.3,4.253],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.338],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80536.5,0.677]]]
["binance-futures","BTCUSDT",1731283813818,[[80534.3,4.253],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.338],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80536.5,0.677]]]
["binance-futures","BTCUSDT",1731283813869,[[80534.3,2.921],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,10.433],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80536.5,0.677]]]
["binance-futures","BTCUSDT",1731283813926,[[80534.3,0.103],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,11.655],[80534.5,0.006],[80534.8,0.002],[80534.9,0.125],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283813980,[[80534.3,0.103],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,12.064],[80534.5,0.006],[80534.8,0.002],[80534.9,0.125],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283814032,[[80534.3,0.103],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,12.051],[80534.5,0.006],[80534.8,0.002],[80534.9,0.125],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283814082,[[80534.3,0.105],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,12.067],[80534.5,0.006],[80534.8,0.002],[80534.9,0.125],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283814133,[[80534.3,0.468],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,11.591],[80534.5,0.006],[80534.8,0.002],[80534.9,0.125],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283814187,[[80534.3,2.16],[80534.1,0.002],[80533.3,0.002],[80532.1,0.002],[80532.0,0.004]],[[80534.4,11.593],[80534.5,0.006],[80534.8,0.002],[80535.1,0.638],[80539.6,0.242]]]
["binance-futures","BTCUSDT",1731283814238,[[80534.3,2.755],[80534.1,0.002],[80533.3,0.002],[80532.4,0.05],[80532.1,0.002]],[[80534.4,9.369],[80534.5,0.004],[80534.8,0.002],[80535.1,0.638],[80536.9,0.002]]]
["binance-futures","BTCUSDT",1731283814291,[[80534.3,2.491],[80534.1,0.002],[80533.3,0.002],[80532.4,0.05],[80532.1,0.002]],[[80534.4,9.529],[80534.5,0.004],[80534.8,0.002],[80535.1,0.638],[80536.2,1.0]]]
["binance-futures","BTCUSDT",1731283814339,[[80534.3,2.522],[80534.1,0.002],[80533.3,0.002],[80532.4,0.05],[80532.1,0.002]],[[80534.4,9.365],[80534.5,0.004],[80534.8,0.002],[80535.1,0.638],[80536.2,1.0]]]
["binance-futures","BTCUSDT",1731283814395,[[80534.3,2.519],[80534.1,0.002],[80533.3,0.002],[80532.4,0.05],[80532.1,0.002]],[[80534.4,9.442],[80534.5,0.004],[80534.8,0.002],[80535.1,0.638],[80536.2,1.0]]]
["binance-futures","BTCUSDT",1731283814448,[[80534.3,2.529],[80534.1,0.002],[80533.3,0.002],[80532.6,0.003],[80532.5,0.002]],[[80534.4,9.46],[80534.5,0.004],[80534.8,0.002],[80535.1,0.638],[80536.2,1.0]]]
["binance-futures","BTCUSDT",1731283814488,[[80534.3,2.529],[80534.1,0.002],[80533.3,0.002],[80532.6,0.003],[80532.5,0.002]],[[80534.4,9.469],[80534.5,0.004],[80534.8,0.002],[80535.1,0.638],[80536.2,1.0]]]
["binance-futures","BTCUSDT",1731283814551,[[80534.3,0.119],[80534.1,0.002],[80533.3,0.002],[80532.6,0.003],[80532.5,0.002]],[[80534.4,11.24],[80534.5,0.006],[80534.6,0.125],[80534.8,0.002],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283814605,[[80534.3,0.121],[80534.1,0.002],[80534.0,0.089],[80533.3,0.002],[80532.6,0.003]],[[80534.4,11.638],[80534.5,0.006],[80534.6,0.125],[80534.8,0.002],[80535.1,0.638]]]
["binance-futures","BTCUSDT",1731283814658,[],[[80530.4,12.877],[80530.8,0.05],[80531.1,1.0],[80531.8,7.003],[80531.9,0.117]]]
["binance-futures","BTCUSDT",1731283814708,[[80530.3,0.036],[80529.2,0.002],[80526.5,0.383],[80526.2,0.002],[80524.5,0.012]],[[80530.4,13.646],[80530.8,0.05],[80531.0,0.038],[80531.8,0.02],[80531.9,0.068]]]
["binance-futures","BTCUSDT",1731283814760,[[80530.3,0.042],[80529.2,0.002],[80526.5,0.383],[80526.2,0.002],[80524.6,0.139]],[[80530.4,14.008],[80530.8,0.05],[80531.7,0.601],[80531.8,0.02],[80531.9,0.042]]]
["binance-futures","BTCUSDT",1731283814810,[[80530.3,0.033],[80529.2,0.002],[80526.2,0.002],[80525.0,0.002],[80524.6,0.002]],[[80530.4,14.014],[80530.8,0.05],[80531.3,0.006],[80531.7,0.601],[80531.8,0.02]]]
["binance-futures","BTCUSDT",1731283814863,[[80530.3,0.537],[80529.2,0.002],[80527.2,0.002],[80526.2,0.002],[80525.6,0.052]],[[80530.4,13.964],[80531.3,0.006],[80531.7,0.601],[80531.8,0.02],[80533.4,0.271]]]
["binance-futures","BTCUSDT",1731283814913,[[80530.3,0.552],[80529.2,0.002],[80527.2,0.002],[80526.2,0.002],[80526.0,0.144]],[[80530.4,12.305],[80530.9,0.113],[80531.3,0.006],[80531.7,0.366],[80531.8,1.02]]]
["binance-futures","BTCUSDT",1731283814965,[[80530.3,0.035],[80529.2,0.002],[80527.2,0.002],[80526.3,0.156],[80526.2,0.002]],[[80530.4,12.317],[80530.9,0.113],[80531.3,0.006],[80531.7,0.366],[80531.8,1.02]]]
["binance-futures","BTCUSDT",1731283815019,[[80530.3,0.035],[80529.2,0.002],[80527.2,0.002],[80526.3,0.02],[80526.2,0.142]],[[80530.4,14.077],[80530.8,0.05],[80530.9,0.113],[80531.3,0.006],[80531.7,0.366]]]
["binance-futures","BTCUSDT",1731283815068,[[80530.3,0.037],[80529.2,0.002],[80527.2,0.002],[80526.3,0.02],[80526.2,0.002]],[[80530.4,14.077],[80530.8,0.05],[80530.9,0.113],[80531.3,0.006],[80531.7,0.366]]]
["binance-futures","BTCUSDT",1731283815123,[[80526.3,0.02]],[[80526.4,13.652],[80526.8,1.118],[80526.9,1.301],[80527.3,0.199],[80527.6,4.693]]]
["binance-futures","BTCUSDT",1731283815175,[[80526.3,0.389],[80524.0,0.008],[80519.3,0.002],[80517.5,0.419],[80516.8,0.002]],[[80526.4,14.679],[80526.8,1.118],[80527.3,0.086],[80527.6,0.494],[80528.4,0.017]]]
["binance-futures","BTCUSDT",1731283815226,[[80526.3,0.034],[80524.0,0.008],[80522.0,0.016],[80520.1,0.14],[80520.0,0.193]],[[80526.4,14.737],[80526.7,0.002],[80526.8,1.118],[80527.2,0.05],[80527.3,0.024]]]
["binance-futures","BTCUSDT",1731283815277,[[80524.0,0.006],[80522.0,0.014],[80520.0,0.143]],[[80526.0,11.49],[80526.1,2.093],[80526.3,8.328],[80526.4,4.827],[80526.7,0.225]]]
["binance-futures","BTCUSDT",1731283815328,[[80525.9,0.122],[80524.0,0.006],[80522.0,0.014],[80520.6,0.032],[80520.0,0.006]],[[80526.0,11.583],[80526.1,0.017],[80526.3,1.199],[80526.4,0.074],[80526.7,0.002]]]
["binance-futures","BTCUSDT",1731283815380,[[80522.2,0.02],[80522.0,0.014],[80521.1,0.002],[80520.6,0.03],[80520.0,0.006]],[[80523.4,5.596],[80523.7,1.665],[80524.0,1.118],[80524.1,17.814],[80524.4,0.05]]]
["binance-futures","BTCUSDT",1731283815431,[[80522.2,0.02],[80522.0,0.014],[80520.0,0.006]],[[80522.3,7.846],[80522.4,1.674],[80522.5,0.761],[80522.6,0.002],[80522.9,0.046]]]
["binance-futures","BTCUSDT",1731283815482,[[80522.2,0.022],[80522.0,0.014],[80520.0,0.006],[80516.9,0.136],[80516.8,0.002]],[[80522.3,7.967],[80522.4,1.676],[80522.5,0.672],[80522.6,0.002],[80522.9,0.004]]]
["binance-futures","BTCUSDT",1731283815535,[[80518.0,0.022],[80516.8,0.002]],[[80520.0,14.4],[80520.1,0.935],[80520.4,0.737],[80520.8,0.595],[80520.9,0.269]]]
["binance-futures","BTCUSDT",1731283815583,[[80519.9,0.554],[80518.0,0.004],[80516.8,0.002],[80516.0,0.004],[80515.8,0.002]],[[80520.0,14.926],[80520.1,0.871],[80520.4,0.061],[80520.6,0.125],[80520.8,0.504]]]
["binance-futures","BTCUSDT",1731283815636,[[80519.9,0.066],[80518.0,0.004],[80516.8,0.002],[80516.0,0.004],[80515.8,0.002]],[[80520.0,15.057],[80520.1,1.075],[80520.6,0.125],[80520.8,0.444],[80520.9,0.144]]]
["binance-futures","BTCUSDT",1731283815688,[[80519.9,0.066],[80518.0,0.004],[80516.8,0.002],[80516.0,0.004],[80515.8,0.002]],[[80520.0,15.083],[80520.1,1.065],[80520.6,0.125],[80520.8,0.179],[80520.9,0.144]]]
["binance-futures","BTCUSDT",1731283815737,[[80519.9,0.068],[80518.0,0.004],[80516.0,0.004],[80515.8,0.002]],[[80520.0,15.083],[80520.1,1.009],[80520.6,0.125],[80520.8,0.179],[80520.9,0.144]]]
["binance-futures","BTCUSDT",1731283815793,[[80519.9,0.07],[80518.0,0.004],[80516.0,0.004],[80515.8,0.002],[80512.8,0.003]],[[80520.0,15.287],[80520.1,0.967],[80520.6,0.125],[80520.8,0.352],[80520.9,0.144]]]
["binance-futures","BTCUSDT",1731283815845,[[80519.8,0.023],[80518.0,0.004],[80516.0,0.004],[80515.8,0.002],[80514.8,0.002]],[[80519.9,17.952],[80520.0,1.315],[80520.1,0.746],[80520.6,0.125],[80520.8,0.229]]]
["binance-futures","BTCUSDT",1731283815895,[[80518.2,0.022],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80514.8,0.002]],[[80518.3,13.084],[80518.7,0.002],[80519.7,4.023],[80519.8,0.074],[80519.9,0.344]]]
["binance-futures","BTCUSDT",1731283815944,[[80518.2,0.024],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80514.8,0.002]],[[80518.3,13.165],[80518.7,0.002],[80519.7,1.066],[80519.8,0.074],[80519.9,0.072]]]
["binance-futures","BTCUSDT",1731283815997,[[80518.2,0.024],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80514.8,0.002]],[[80518.3,13.193],[80518.7,0.002],[80519.7,1.052],[80519.8,0.074],[80519.9,0.072]]]
["binance-futures","BTCUSDT",1731283816046,[[80518.2,2.199],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80514.8,0.002]],[[80518.3,12.814],[80518.7,0.002],[80519.7,1.052],[80519.8,0.074],[80519.9,0.002]]]
["binance-futures","BTCUSDT",1731283816098,[[80518.2,2.201],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80514.8,0.002]],[[80518.3,10.514],[80518.7,0.002],[80519.7,1.052],[80519.8,0.074],[80519.9,0.002]]]
["binance-futures","BTCUSDT",1731283816152,[[80518.2,3.015],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,8.654],[80518.7,0.002],[80519.6,0.463],[80519.7,0.892],[80519.8,0.074]]]
["binance-futures","BTCUSDT",1731283816205,[[80518.2,3.456],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,5.938],[80518.7,0.002],[80519.6,0.33],[80519.7,0.39],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816256,[[80518.2,3.464],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,4.906],[80518.7,0.002],[80519.6,0.33],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816309,[[80518.2,2.912],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,5.024],[80518.7,0.002],[80519.6,0.33],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816361,[[80518.2,2.918],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,5.026],[80518.7,0.002],[80519.6,0.33],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816407,[[80518.2,2.921],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,5.015],[80518.7,0.002],[80519.6,0.239],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816464,[[80518.2,2.721],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,5.019],[80518.7,0.002],[80519.6,0.239],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816516,[[80518.2,2.773],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,5.019],[80518.7,0.002],[80519.6,0.239],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816568,[[80518.2,2.773],[80518.0,0.004],[80517.5,0.002],[80516.4,0.127],[80516.0,0.004]],[[80518.3,4.976],[80518.7,0.002],[80519.6,0.239],[80519.7,0.265],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283816619,[[80518.2,0.103],[80518.0,0.004],[80517.5,0.002],[80516.4,0.002],[80516.0,0.004]],[[80518.3,4.951],[80518.7,0.002],[80519.6,0.239],[80519.7,0.265],[80520.0,0.052]]]
["binance-futures","BTCUSDT",1731283816668,[[80518.2,0.087],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004]],[[80518.3,6.956],[80518.7,0.002],[80519.2,1.0],[80519.6,0.239],[80519.7,0.265]]]
["binance-futures","BTCUSDT",1731283816723,[[80518.2,1.749],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80512.3,0.002]],[[80518.3,5.849],[80518.7,0.002],[80519.1,0.286],[80520.3,1.0],[80523.3,0.218]]]
["binance-futures","BTCUSDT",1731283816766,[[80518.2,1.727],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80512.3,0.002]],[[80518.3,5.849],[80518.7,0.002],[80519.1,0.286],[80520.5,1.0],[80523.3,0.218]]]
["binance-futures","BTCUSDT",1731283816826,[[80518.2,2.23],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80515.4,0.05]],[[80518.3,5.849],[80518.7,0.002],[80519.1,0.286],[80520.0,0.002],[80520.5,1.0]]]
["binance-futures","BTCUSDT",1731283816928,[[80518.2,2.2],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80515.4,0.05]],[[80518.3,5.849],[80518.7,0.002],[80519.1,0.286],[80520.0,0.002],[80520.5,1.0]]]
["binance-futures","BTCUSDT",1731283816971,[[80518.2,2.194],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80515.4,0.05]],[[80518.3,5.849],[80518.7,0.002],[80519.1,0.286],[80520.0,0.002],[80520.5,1.0]]]
["binance-futures","BTCUSDT",1731283817140,[[80518.2,2.16],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80515.4,0.05]],[[80518.3,5.758],[80518.7,0.002],[80519.1,0.286],[80520.0,0.002],[80520.5,1.0]]]
["binance-futures","BTCUSDT",1731283817193,[[80518.2,2.056],[80518.0,0.004],[80517.5,0.002],[80516.0,0.004],[80515.4,0.05]],[[80518.3,5.909],[80518.7,0.002],[80519.1,0.286],[80520.0,0.002],[80520.5,1.0]]]
["binance-futures","BTCUSDT",1731283817246,[],[[80514.3,11.392],[80514.4,2.147],[80514.7,0.002],[80514.8,3.1],[80514.9,0.084]]]
["binance-futures","BTCUSDT",1731283817296,[[80513.2,0.002],[80512.0,0.017],[80511.3,0.124],[80510.1,0.025],[80508.6,0.004]],[[80514.3,11.495],[80514.4,1.325],[80514.7,1.349],[80515.5,0.002],[80515.6,0.007]]]
["binance-futures","BTCUSDT",1731283817348,[[80514.2,0.502],[80513.2,0.002],[80512.0,0.017],[80511.3,0.124],[80510.1,0.025]],[[80514.3,11.501],[80514.4,1.283],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817399,[[80514.2,0.502],[80513.2,0.002],[80512.0,0.017],[80511.3,0.124],[80510.1,0.025]],[[80514.3,11.615],[80514.4,1.241],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817453,[[80514.2,0.024],[80513.2,0.002],[80512.0,0.017],[80511.3,0.124],[80510.1,0.025]],[[80514.3,11.675],[80514.4,1.241],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817504,[[80514.2,0.024],[80513.2,0.002],[80512.0,0.017],[80510.1,0.025]],[[80514.3,12.675],[80514.4,0.241],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817555,[[80514.2,0.504],[80513.2,0.002],[80512.0,0.017],[80510.1,0.025],[80508.7,0.138]],[[80514.3,12.417],[80514.4,0.241],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817607,[[80514.2,0.024],[80513.2,0.002],[80512.0,0.017],[80510.1,0.025],[80508.7,0.138]],[[80514.3,12.915],[80514.4,0.241],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817657,[[80514.2,0.506],[80513.2,0.002],[80512.0,0.017],[80510.1,0.025],[80508.7,0.138]],[[80514.3,13.001],[80514.4,0.241],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817708,[[80514.2,0.022],[80513.2,0.002],[80512.0,0.017],[80510.1,0.025],[80509.8,0.137]],[[80514.3,11.425],[80514.4,0.291],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817762,[[80514.2,0.387],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80509.8,0.012]],[[80514.3,11.458],[80514.4,1.291],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817814,[[80514.2,2.716],[80513.2,0.002],[80512.0,0.002],[80511.3,0.125],[80510.1,0.025]],[[80514.3,9.894],[80514.4,0.237],[80514.7,0.191],[80515.5,0.002],[80515.6,0.005]]]
["binance-futures","BTCUSDT",1731283817866,[[80514.2,1.054],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025]],[[80514.3,9.972],[80514.4,0.235],[80514.5,1.0],[80514.7,0.267],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283817918,[[80514.2,2.132],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.0,0.079]],[[80514.3,9.847],[80514.4,0.235],[80514.5,1.0],[80514.7,0.267],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283817966,[[80514.2,2.134],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.0,0.079]],[[80514.3,9.847],[80514.4,0.568],[80514.7,0.002],[80515.5,0.002],[80515.7,1.0]]]
["binance-futures","BTCUSDT",1731283818022,[[80514.2,2.134],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.0,0.079]],[[80514.3,9.869],[80514.4,0.568],[80514.7,0.002],[80515.5,0.002],[80515.7,1.0]]]
["binance-futures","BTCUSDT",1731283818071,[[80514.2,2.134],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.0,0.079]],[[80514.3,9.856],[80514.4,0.568],[80514.7,0.002],[80515.5,0.002],[80515.7,1.0]]]
["binance-futures","BTCUSDT",1731283818169,[[80514.2,2.136],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80509.0,0.223]],[[80514.3,9.834],[80514.4,0.568],[80514.7,0.002],[80515.5,0.002],[80515.7,1.0]]]
["binance-futures","BTCUSDT",1731283818230,[[80514.2,1.056],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025]],[[80514.3,10.876],[80514.4,0.568],[80514.7,0.002],[80515.5,0.002],[80517.7,0.125]]]
["binance-futures","BTCUSDT",1731283818282,[[80514.2,0.026],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.9,0.002]],[[80514.3,10.91],[80514.4,0.487],[80514.7,0.002],[80515.5,0.002],[80517.7,0.125]]]
["binance-futures","BTCUSDT",1731283818333,[[80514.2,0.026],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.9,0.002]],[[80514.3,10.907],[80514.4,0.487],[80514.6,0.006],[80514.7,0.002],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283818388,[[80514.2,0.028],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.9,0.002]],[[80514.3,11.408],[80514.4,0.487],[80514.6,0.006],[80514.7,0.002],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283818433,[[80514.2,0.028],[80513.2,0.002],[80512.0,0.002],[80510.1,0.025],[80508.9,0.002]],[[80514.3,11.418],[80514.4,0.487],[80514.6,0.006],[80514.7,0.002],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283818491,[[80512.0,0.002],[80510.1,0.025],[80508.9,0.002]],[[80513.3,1.226],[80514.0,2.789],[80514.1,0.167],[80514.3,11.584],[80514.4,0.2]]]
["binance-futures","BTCUSDT",1731283818543,[[80510.1,2.677],[80509.9,0.318],[80508.0,0.002],[80507.9,0.006],[80507.7,0.002]],[[80510.2,10.028],[80510.3,0.004],[80510.5,0.006],[80510.6,0.002],[80510.7,1.118]]]
["binance-futures","BTCUSDT",1731283818593,[[80510.1,2.986],[80510.0,0.004],[80509.9,0.318],[80508.6,0.05],[80508.0,0.052]],[[80510.2,8.503],[80510.3,0.004],[80510.5,0.006],[80510.6,0.002],[80510.7,1.0]]]
["binance-futures","BTCUSDT",1731283818643,[[80510.1,3.915],[80510.0,0.002],[80509.9,0.318],[80509.1,0.127],[80508.6,0.05]],[[80510.2,3.285],[80510.3,0.002],[80510.5,0.006],[80510.6,0.291],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283818696,[[80510.1,3.905],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.6,0.05]],[[80510.2,2.985],[80510.5,0.006],[80510.6,0.291],[80512.2,0.002],[80513.9,0.002]]]
["binance-futures","BTCUSDT",1731283818749,[[80510.1,4.029],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.6,0.05]],[[80510.2,2.879],[80510.6,0.291],[80512.2,0.002],[80513.9,0.002],[80514.3,0.331]]]
["binance-futures","BTCUSDT",1731283818799,[[80510.1,4.034],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.6,0.05]],[[80510.2,0.783],[80510.6,0.068],[80512.2,0.002],[80513.9,0.002],[80514.3,0.221]]]
["binance-futures","BTCUSDT",1731283818845,[[80510.1,4.1],[80510.0,0.004],[80509.9,0.318],[80509.7,0.062],[80509.1,0.127]],[[80510.2,0.785],[80510.6,0.068],[80512.2,0.002],[80513.9,0.002],[80514.3,0.106]]]
["binance-futures","BTCUSDT",1731283818902,[[80510.1,4.1],[80510.0,0.004],[80509.9,0.318],[80509.7,0.062],[80509.1,0.127]],[[80510.2,0.941],[80510.6,0.029],[80512.2,0.002],[80513.9,0.002],[80514.3,0.063]]]
["binance-futures","BTCUSDT",1731283818952,[[80510.1,4.1],[80510.0,0.004],[80509.9,0.318],[80509.7,0.062],[80509.1,0.127]],[[80510.2,0.994],[80510.6,0.029],[80512.2,0.002],[80513.9,0.002],[80514.3,0.01]]]
["binance-futures","BTCUSDT",1731283819004,[[80510.1,4.1],[80510.0,0.004],[80509.9,0.318],[80509.7,0.062],[80509.1,0.127]],[[80510.2,0.994],[80510.6,0.002],[80512.2,0.002],[80513.9,0.002],[80514.3,0.01]]]
["binance-futures","BTCUSDT",1731283819048,[[80510.1,4.1],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127]],[[80510.2,0.994],[80510.6,0.002],[80512.2,0.002],[80513.9,0.002],[80514.3,0.01]]]
["binance-futures","BTCUSDT",1731283819107,[[80510.1,4.014],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80505.3,0.093]],[[80510.2,0.994],[80510.6,0.002],[80512.2,0.002],[80513.9,0.002],[80514.3,0.01]]]
["binance-futures","BTCUSDT",1731283819158,[[80510.1,3.892],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80505.3,0.093]],[[80510.2,0.994],[80510.6,0.002],[80512.0,0.002],[80512.2,0.002],[80513.9,0.002]]]
["binance-futures","BTCUSDT",1731283819210,[[80510.1,3.834],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,1.004],[80510.6,0.002],[80512.0,0.002],[80512.2,0.002],[80513.9,0.002]]]
["binance-futures","BTCUSDT",1731283819262,[[80510.1,3.834],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,1.031],[80510.6,0.002],[80512.0,0.002],[80512.2,0.002],[80513.9,0.002]]]
["binance-futures","BTCUSDT",1731283819315,[[80510.1,3.864],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,1.029],[80510.6,0.002],[80511.5,0.006],[80512.0,0.002],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283819421,[[80510.1,3.864],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,1.014],[80510.6,0.002],[80511.5,0.006],[80512.0,0.002],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283819473,[[80510.1,3.864],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,1.017],[80510.6,0.002],[80511.5,0.006],[80512.0,0.002],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283819523,[[80510.1,3.888],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,1.017],[80510.6,0.002],[80511.5,0.006],[80512.0,0.002],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283819574,[[80510.1,4.364],[80510.0,0.004],[80509.9,0.318],[80509.1,0.127],[80508.0,0.058]],[[80510.2,0.668],[80510.6,0.002],[80511.5,0.006],[80512.0,0.002],[80512.2,0.002]]]
["binance-futures","BTCUSDT",1731283819628,[[80514.1,7.814],[80514.0,3.652],[80513.9,0.334],[80513.8,0.411],[80513.3,0.776]],[[80514.2,0.02],[80515.5,0.002],[80516.2,0.005],[80516.3,0.002],[80516.5,0.3]]]
["binance-futures","BTCUSDT",1731283819680,[[80516.4,5.532],[80516.3,0.559],[80516.2,9.048],[80516.0,0.002],[80515.8,0.002]],[[80516.5,0.3],[80517.5,0.004],[80519.5,0.002],[80520.4,0.178],[80521.9,0.002]]]
["binance-futures","BTCUSDT",1731283819730,[[80516.4,4.96],[80516.3,4.633],[80516.2,1.344],[80516.0,0.002],[80515.8,0.002]],[[80516.5,0.307],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80521.4,0.11]]]
["binance-futures","BTCUSDT",1731283819781,[[80516.4,5.427],[80516.3,0.376],[80516.2,0.723],[80516.0,0.002],[80515.8,0.042]],[[80516.5,0.229],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283819831,[[80516.4,5.458],[80516.3,0.242],[80516.2,0.723],[80516.0,0.002],[80515.8,0.04]],[[80516.5,0.214],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283819881,[[80516.4,5.458],[80516.3,0.242],[80516.2,0.723],[80516.0,0.002],[80515.8,0.04]],[[80516.5,0.216],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283819932,[[80516.4,5.458],[80516.3,0.242],[80516.2,0.723],[80516.0,0.002],[80515.8,0.04]],[[80516.5,0.309],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283819989,[[80516.4,5.333],[80516.3,0.242],[80516.2,0.431],[80516.0,0.002],[80515.8,0.04]],[[80516.5,0.424],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820038,[[80516.4,5.333],[80516.3,0.242],[80516.2,0.256],[80516.0,0.002],[80515.8,0.04]],[[80516.5,0.422],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820094,[[80516.4,5.337],[80516.3,0.242],[80516.2,0.256],[80516.0,0.002],[80515.8,0.04]],[[80516.5,0.545],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820137,[[80516.4,5.337],[80516.3,0.242],[80516.2,0.256],[80516.0,0.002],[80515.8,0.002]],[[80516.5,0.549],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820192,[[80516.4,5.337],[80516.2,0.256],[80516.0,0.002],[80515.8,0.002]],[[80516.5,0.564],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820250,[[80516.4,5.385],[80516.2,0.256],[80516.0,0.002],[80515.8,0.002],[80509.0,0.02]],[[80516.5,0.43],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820303,[[80516.4,5.387],[80516.2,0.256],[80516.0,0.002],[80515.8,0.002],[80509.0,0.02]],[[80516.5,0.439],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820353,[[80516.4,5.389],[80516.2,0.256],[80516.0,0.002],[80515.8,0.002],[80510.5,0.027]],[[80516.5,0.416],[80517.5,0.004],[80518.3,0.007],[80519.5,0.002],[80519.6,0.023]]]
["binance-futures","BTCUSDT",1731283820407,[[80518.1,7.713],[80517.9,0.639],[80517.8,9.478],[80517.7,0.125],[80517.6,0.05]],[[80518.3,0.007],[80519.5,0.002],[80519.6,0.023],[80521.8,0.002],[80521.9,0.002]]]
["binance-futures","BTCUSDT",1731283820459,[[80522.1,11.535],[80522.0,0.007],[80521.9,0.036],[80521.8,0.139],[80521.7,0.249]],[[80522.2,0.662],[80523.0,0.24],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820510,[[80522.1,10.873],[80522.0,0.007],[80521.9,0.036],[80521.8,0.097],[80521.7,0.164]],[[80522.2,1.047],[80523.0,0.24],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820562,[[80522.1,10.877],[80522.0,0.014],[80521.8,0.038],[80521.7,0.164]],[[80522.2,1.181],[80523.0,0.24],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820613,[[80522.1,10.877],[80522.0,0.014],[80521.8,0.038],[80521.7,0.164],[80516.5,0.002]],[[80522.2,1.185],[80523.0,0.24],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820665,[[80522.1,10.891],[80522.0,0.014],[80521.8,0.038],[80521.7,0.164],[80517.8,0.07]],[[80522.2,0.926],[80523.0,0.24],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820720,[[80522.1,10.879],[80522.0,0.014],[80521.8,0.038],[80521.7,0.164],[80517.8,0.07]],[[80522.2,1.185],[80523.0,0.24],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820769,[[80522.1,10.947],[80522.0,0.014],[80521.8,0.038],[80521.7,0.164],[80517.8,0.07]],[[80522.2,0.926],[80523.0,0.331],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820822,[[80522.1,10.945],[80522.0,0.014],[80521.8,0.017],[80521.7,0.164],[80518.3,0.159]],[[80522.2,0.811],[80523.0,0.331],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002]]]
["binance-futures","BTCUSDT",1731283820874,[[80522.1,11.578],[80522.0,0.014],[80521.8,0.017],[80521.7,0.273],[80518.3,0.159]],[[80522.2,0.029],[80523.1,0.298],[80523.5,0.002],[80524.0,0.002],[80525.9,0.315]]]
["binance-futures","BTCUSDT",1731283820926,[[80525.8,15.809],[80525.4,2.203],[80525.2,2.205],[80525.1,0.813],[80525.0,1.221]],[[80525.9,0.433],[80526.0,0.002],[80527.6,0.399],[80528.0,0.002],[80529.1,0.002]]]
["binance-futures","BTCUSDT",1731283820977,[[80525.8,14.994],[80525.7,0.003],[80525.5,0.002],[80525.3,2.584],[80525.2,0.002]],[[80525.9,0.007],[80526.0,0.002],[80528.0,0.002],[80529.1,0.002],[80530.5,0.002]]]
["binance-futures","BTCUSDT",1731283821028,[[80529.5,14.369],[80529.2,0.002],[80529.0,0.163],[80528.6,0.01],[80528.4,0.002]],[[80529.6,0.771],[80530.3,0.022],[80530.4,0.05],[80530.5,0.002],[80530.9,0.11]]]
["binance-futures","BTCUSDT",1731283821077,[[80529.5,13.236],[80529.2,0.002],[80529.0,0.078],[80528.6,0.004],[80528.4,0.002]],[[80529.6,1.261],[80530.3,0.022],[80530.4,0.05],[80530.5,0.002],[80530.9,0.11]]]
["binance-futures","BTCUSDT",1731283821133,[[80529.5,13.078],[80529.2,0.002],[80529.1,0.002],[80529.0,0.038],[80528.8,0.002]],[[80529.6,1.246],[80530.3,0.022],[80530.4,0.05],[80530.5,0.002],[80530.6,0.128]]]
["binance-futures","BTCUSDT",1731283821183,[[80529.5,2.548],[80529.2,0.002]],[[80529.6,7.172],[80530.3,0.022],[80530.4,0.05],[80530.5,0.002],[80530.6,0.128]]]
["binance-futures","BTCUSDT",1731283821234,[[80529.5,1.365],[80529.2,0.002],[80523.6,0.002],[80522.8,0.002],[80522.0,0.008]],[[80529.6,8.949],[80530.3,0.022],[80530.4,0.05],[80530.5,0.002],[80530.6,0.128]]]
["binance-futures","BTCUSDT",1731283821285,[[80527.8,0.412],[80525.8,0.161],[80523.7,0.002],[80523.6,0.002],[80522.5,0.002]],[[80527.9,16.952],[80528.0,0.002],[80528.1,0.442],[80528.2,2.496],[80528.5,0.168]]]
["binance-futures","BTCUSDT",1731283821337,[[80527.8,0.415],[80525.8,0.161],[80525.6,0.002],[80524.0,0.006],[80523.7,0.002]],[[80527.9,16.964],[80528.0,0.002],[80528.1,0.659],[80528.2,0.65],[80528.5,0.022]]]
["binance-futures","BTCUSDT",1731283821387,[[80527.8,0.445],[80525.8,0.161],[80525.6,0.002],[80524.0,0.006],[80523.7,0.002]],[[80527.9,16.964],[80528.0,0.002],[80528.1,0.307],[80528.2,0.65],[80528.5,0.022]]]
["binance-futures","BTCUSDT",1731283821438,[[80527.8,0.107],[80525.8,0.161],[80525.6,0.002],[80524.0,0.006],[80523.7,0.002]],[[80527.9,16.971],[80528.0,0.002],[80528.1,0.307],[80528.2,0.65],[80528.5,0.022]]]
["binance-futures","BTCUSDT",1731283821491,[[80527.8,0.04],[80525.8,0.156],[80525.6,0.002],[80524.0,0.006],[80523.7,0.002]],[[80527.9,17.008],[80528.0,0.002],[80528.1,0.28],[80528.2,0.65],[80528.5,0.022]]]
["binance-futures","BTCUSDT",1731283821538,[[80527.8,0.04],[80525.8,0.156],[80525.6,0.002],[80524.0,0.006],[80523.7,0.002]],[[80527.9,17.01],[80528.0,0.002],[80528.1,0.201],[80528.2,0.65],[80528.5,0.022]]]
["binance-futures","BTCUSDT",1731283821595,[[80525.8,0.156],[80524.0,0.006]],[[80525.9,15.586],[80526.0,0.002],[80526.1,0.003],[80526.2,0.01],[80526.4,0.05]]]
["binance-futures","BTCUSDT",1731283821645,[[80524.0,0.006],[80520.4,0.004],[80519.0,0.09],[80518.9,0.071],[80518.8,0.002]],[[80524.1,1.685],[80524.7,0.365],[80525.8,4.258],[80525.9,15.586],[80526.0,0.002]]]
["binance-futures","BTCUSDT",1731283821696,[[80522.2,0.024],[80520.4,0.002],[80519.2,0.005],[80519.1,0.007],[80519.0,0.005]],[[80522.3,15.985],[80522.4,0.122],[80524.0,0.826],[80524.1,0.87],[80524.3,0.002]]]
["binance-futures","BTCUSDT",1731283821747,[],[[80518.3,11.008],[80518.4,2.884],[80519.1,3.143],[80519.2,0.343],[80519.3,2.668]]]
["binance-futures","BTCUSDT",1731283821798,[[80518.2,0.024],[80515.3,0.012],[80514.2,0.02],[80514.1,0.002],[80513.8,0.016]],[[80518.3,17.71],[80518.4,0.647],[80519.9,0.007],[80520.0,0.052],[80520.6,0.002]]]
["binance-futures","BTCUSDT",1731283821849,[[80518.2,0.488],[80515.3,0.01],[80514.2,0.02],[80514.1,0.002],[80513.8,0.016]],[[80518.3,17.712],[80518.4,0.002],[80518.7,0.002],[80519.9,0.007],[80520.0,0.052]]]
["binance-futures","BTCUSDT",1731283821899,[[80518.2,0.605],[80515.3,0.01],[80514.2,0.02],[80514.1,0.002],[80513.8,0.016]],[[80518.3,17.712],[80518.4,0.002],[80518.7,0.002],[80519.9,0.007],[80520.0,0.052]]]
["binance-futures","BTCUSDT",1731283821950,[[80518.2,0.506],[80515.3,0.01],[80514.2,0.02],[80514.1,0.002],[80513.8,0.016]],[[80518.3,17.712],[80518.4,0.002],[80518.7,0.002],[80519.9,0.007],[80520.0,0.052]]]
["binance-futures","BTCUSDT",1731283822006,[[80518.2,2.654],[80515.4,0.05],[80515.3,0.01],[80514.4,0.05],[80514.2,0.02]],[[80518.3,16.129],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80520.0,0.052]]]
["binance-futures","BTCUSDT",1731283822056,[[80518.2,3.299],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,15.996],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283822110,[[80518.2,2.731],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,15.977],[80518.4,0.002],[80518.7,0.002],[80519.1,0.005],[80519.9,0.004]]]
["binance-futures","BTCUSDT",1731283822162,[[80518.2,2.236],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,15.982],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80523.5,0.237]]]
["binance-futures","BTCUSDT",1731283822213,[[80518.2,3.184],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,14.437],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80522.2,0.453]]]
["binance-futures","BTCUSDT",1731283822264,[[80518.2,3.192],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,14.439],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80522.2,0.453]]]
["binance-futures","BTCUSDT",1731283822317,[[80518.2,3.227],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,14.446],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80521.6,0.006]]]
["binance-futures","BTCUSDT",1731283822367,[[80518.2,3.227],[80515.4,0.05],[80515.3,0.01],[80514.6,0.125],[80514.4,0.05]],[[80518.3,14.446],[80518.4,0.002],[80518.7,0.002],[80519.9,0.004],[80521.6,0.006]]]
["binance-futures","BTCUSDT",1731283822421,[[80518.2,4.52],[80518.0,0.054],[80517.6,0.05],[80517.2,0.002],[80516.3,0.124]],[[80518.3,0.666],[80518.7,0.002],[80519.9,0.004],[80521.6,0.006],[80522.2,0.403]]]
["binance-futures","BTCUSDT",1731283822470,[[80518.2,5.274],[80518.1,0.036],[80518.0,0.054],[80517.6,0.05],[80517.2,0.002]],[[80518.3,0.669],[80518.7,0.002],[80519.9,0.002],[80521.6,0.006],[80522.1,0.254]]]
["binance-futures","BTCUSDT",1731283822522,[[80522.5,2.697],[80522.3,0.985],[80522.2,0.591],[80522.1,7.026],[80522.0,12.583]],[[80523.5,0.002],[80524.0,0.002],[80524.3,0.002],[80527.7,0.016],[80527.8,0.125]]]
["binance-futures","BTCUSDT",1731283822574,[[80524.2,1.406],[80523.9,5.467],[80523.8,11.575],[80523.6,2.232],[80523.5,1.903]],[[80524.3,0.002],[80525.5,0.002],[80525.9,0.002],[80526.2,0.036],[80529.5,0.105]]]
["binance-futures","BTCUSDT",1731283822624,[[80526.1,11.579],[80526.0,3.724],[80525.9,1.248],[80525.8,0.188],[80525.5,0.002]],[[80526.2,0.042],[80526.7,0.002],[80527.5,0.002],[80528.0,0.002],[80528.8,0.383]]]
["binance-futures","BTCUSDT",1731283822675,[[80526.1,7.627],[80526.0,0.794],[80525.9,0.479],[80525.8,0.188],[80525.5,0.004]],[[80526.2,2.568],[80526.7,0.002],[80528.0,0.002],[80530.3,0.026],[80531.9,1.002]]]
["binance-futures","BTCUSDT",1731283822725,[[80526.1,7.572],[80526.0,0.216],[80525.9,0.477],[80525.8,0.188],[80525.5,0.002]],[[80526.2,2.465],[80526.7,0.002],[80528.0,0.002],[80529.5,0.224],[80530.3,0.026]]]
["binance-futures","BTCUSDT",1731283822780,[[80526.1,7.575],[80526.0,0.216],[80525.9,0.477],[80525.8,0.188],[80525.5,0.002]],[[80526.2,2.665],[80526.4,0.003],[80526.7,0.002],[80528.0,0.002],[80529.5,0.224]]]
["binance-futures","BTCUSDT",1731283822832,[[80526.1,7.573],[80526.0,0.006],[80525.9,0.477],[80525.8,0.188],[80525.5,0.002]],[[80526.2,2.927],[80526.3,0.265],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283822882,[[80526.1,7.576],[80526.0,0.006],[80525.9,0.477],[80525.8,0.188],[80525.5,0.002]],[[80526.2,2.927],[80526.3,0.265],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283822933,[[80526.1,7.578],[80526.0,0.006],[80525.9,0.292],[80525.8,0.188],[80525.5,0.002]],[[80526.2,3.052],[80526.3,0.265],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283822986,[[80526.1,7.272],[80526.0,0.004],[80525.9,0.292],[80525.8,0.188],[80525.5,0.002]],[[80526.2,3.345],[80526.3,0.265],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283823037,[[80526.1,0.674],[80526.0,0.004],[80525.5,0.002]],[[80526.2,5.593],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823089,[[80526.1,0.672],[80526.0,0.004],[80525.5,0.002],[80520.9,0.139],[80520.5,0.135]],[[80526.2,5.273],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823139,[[80526.1,0.676],[80526.0,0.004],[80524.0,0.004],[80520.5,0.135]],[[80526.2,5.275],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823193,[[80526.1,0.676],[80526.0,0.004],[80524.0,0.004],[80520.5,0.135],[80520.1,0.102]],[[80526.2,5.275],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823243,[[80526.1,0.696],[80526.0,0.004],[80524.0,0.004]],[[80526.2,5.771],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823295,[[80526.1,0.71],[80526.0,0.004],[80524.0,0.004],[80520.4,0.002],[80519.7,0.525]],[[80526.2,5.781],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823342,[[80526.1,0.71],[80526.0,0.004],[80524.0,0.004],[80520.5,0.138],[80520.4,0.002]],[[80526.2,5.781],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823400,[[80526.1,0.734],[80526.0,0.004],[80524.0,0.004],[80520.6,0.136],[80520.5,0.138]],[[80526.2,5.781],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823451,[[80526.1,3.704],[80526.0,0.004],[80524.0,0.054],[80523.7,0.133],[80521.3,0.125]],[[80526.2,3.577],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1731283823505,[[80526.1,3.702],[80526.0,0.004],[80524.4,0.052],[80524.0,0.054],[80523.7,0.133]],[[80526.2,3.514],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283823558,[[80526.1,3.702],[80526.0,0.004],[80524.4,0.052],[80524.0,0.054],[80523.7,0.133]],[[80526.2,3.514],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283823612,[[80526.1,3.704],[80526.0,0.004],[80524.4,0.052],[80524.0,0.054],[80523.7,0.133]],[[80526.2,3.514],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283823665,[[80526.1,0.601],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008]],[[80526.2,4.113],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80527.3,1.0]]]
["binance-futures","BTCUSDT",1731283823719,[[80526.1,0.613],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.7,0.002]],[[80526.2,5.237],[80526.3,0.27],[80526.4,0.175],[80526.7,0.002],[80527.2,0.315]]]
["binance-futures","BTCUSDT",1731283823765,[[80526.1,0.613],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.7,0.002]],[[80526.2,5.237],[80526.3,0.27],[80526.4,0.172],[80526.6,0.125],[80526.7,0.002]]]
["binance-futures","BTCUSDT",1731283823817,[[80526.1,0.605],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.7,0.002]],[[80526.2,5.237],[80526.3,0.27],[80526.4,0.172],[80526.6,0.125],[80526.7,0.002]]]
["binance-futures","BTCUSDT",1731283823867,[[80526.1,0.607],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.7,0.002]],[[80526.2,5.237],[80526.3,0.27],[80526.4,0.172],[80526.6,0.125],[80526.7,0.002]]]
["binance-futures","BTCUSDT",1731283823924,[[80526.1,0.607],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.9,0.135]],[[80526.2,5.237],[80526.3,0.27],[80526.4,0.172],[80526.6,0.125],[80526.7,0.002]]]
["binance-futures","BTCUSDT",1731283823980,[[80526.1,0.607],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.9,0.135]],[[80526.2,5.215],[80526.3,0.27],[80526.4,0.172],[80526.6,0.125],[80526.7,0.002]]]
["binance-futures","BTCUSDT",1731283824089,[[80526.1,5.136],[80526.0,0.004],[80524.0,0.054],[80523.7,0.008],[80523.2,0.125]],[[80526.2,4.513],[80526.3,0.27],[80526.4,0.172],[80526.7,0.002],[80527.4,1.0]]]
["binance-futures","BTCUSDT",1731283824139,[[80526.1,2.696],[80526.0,0.004],[80524.0,0.054],[80523.7,0.008],[80523.2,0.125]],[[80526.2,3.575],[80526.3,0.27],[80526.4,0.172],[80526.7,0.002],[80527.2,0.276]]]
["binance-futures","BTCUSDT",1731283824167,[[80526.1,2.698],[80526.0,0.004],[80524.0,0.054],[80523.7,0.008],[80523.2,0.125]],[[80526.2,3.34],[80526.3,0.27],[80526.4,0.172],[80526.7,0.002],[80527.2,0.276]]]
["binance-futures","BTCUSDT",1731283824296,[[80526.1,0.59],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008]],[[80526.2,3.372],[80526.3,0.27],[80526.4,0.172],[80526.7,0.002],[80527.2,0.276]]]
["binance-futures","BTCUSDT",1731283824345,[[80526.1,0.592],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.8,0.052]],[[80526.2,5.117],[80526.3,0.27],[80526.4,0.297],[80526.7,0.002],[80527.2,0.276]]]
["binance-futures","BTCUSDT",1731283824400,[[80526.1,0.296],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.8,0.002]],[[80526.2,6.413],[80526.3,0.27],[80526.4,0.347],[80526.7,0.002],[80527.2,0.215]]]
["binance-futures","BTCUSDT",1731283824501,[[80526.1,0.289],[80526.0,0.004],[80524.0,0.004],[80523.7,0.008],[80520.8,0.002]],[[80526.2,6.413],[80526.3,0.27],[80526.4,0.347],[80526.7,0.002],[80527.2,0.215]]]
["binance-futures","BTCUSDT",1731283824552,[],[[80518.9,7.993],[80519.7,0.411],[80520.0,1.733],[80520.1,0.879],[80520.5,0.712]]]
["binance-futures","BTCUSDT",1731283824604,[[80518.2,4.722],[80517.6,0.05],[80517.1,0.125],[80516.6,0.002],[80516.4,0.007]],[[80518.3,6.966],[80518.4,0.004],[80518.7,0.002],[80518.8,1.0],[80518.9,4.274]]]
["binance-futures","BTCUSDT",1731283824655,[[80518.2,4.281],[80518.0,0.059],[80517.6,0.05],[80517.2,0.005],[80517.1,0.125]],[[80518.3,6.62],[80518.4,0.004],[80518.7,0.002],[80518.8,0.777],[80519.0,0.002]]]
["binance-futures","BTCUSDT",1731283824707,[[80518.2,4.789],[80518.0,0.059],[80517.6,0.05],[80517.2,0.007],[80517.1,0.125]],[[80518.3,5.458],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283824755,[[80518.2,4.853],[80518.0,0.059],[80517.6,0.05],[80517.2,0.007],[80517.1,0.125]],[[80518.3,5.458],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283824808,[[80518.2,4.471],[80518.0,0.059],[80517.6,0.05],[80517.2,0.007],[80517.1,0.125]],[[80518.3,5.475],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283824863,[[80518.2,4.533],[80518.0,0.059],[80517.8,0.062],[80517.6,0.05],[80517.2,0.007]],[[80518.3,5.475],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283824915,[[80518.2,5.033],[80518.0,0.059],[80517.8,0.062],[80517.6,0.05],[80517.4,0.062]],[[80518.3,5.475],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283824967,[[80518.2,4.971],[80518.0,0.059],[80517.8,0.062],[80517.6,0.05],[80517.4,0.062]],[[80518.3,5.475],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283825015,[[80518.2,4.847],[80518.0,0.059],[80517.8,0.062],[80517.6,0.05],[80517.4,0.062]],[[80518.3,5.477],[80518.7,0.002],[80518.8,0.252],[80520.0,0.002],[80520.1,0.002]]]
["binance-futures","BTCUSDT",1731283825068,[[80518.2,4.785],[80518.0,0.059],[80517.6,0.05]],[[80518.3,5.477],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825121,[[80518.2,1.985],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80510.8,0.448]],[[80518.3,6.136],[80518.7,0.002],[80518.8,0.252],[80518.9,1.0],[80519.9,0.004]]]
["binance-futures","BTCUSDT",1731283825175,[[80518.2,2.795],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.096],[80518.7,0.002],[80518.8,0.252],[80518.9,1.0],[80519.9,0.004]]]
["binance-futures","BTCUSDT",1731283825226,[[80518.2,2.797],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.096],[80518.7,0.002],[80518.8,0.252],[80518.9,1.0],[80519.9,0.004]]]
["binance-futures","BTCUSDT",1731283825278,[[80518.2,2.797],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.168],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,1.002]]]
["binance-futures","BTCUSDT",1731283825330,[[80518.2,2.799],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.163],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,1.002]]]
["binance-futures","BTCUSDT",1731283825383,[[80518.2,2.799],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.163],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825438,[[80518.2,2.808],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.163],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825490,[[80518.2,2.814],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.153],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825535,[[80518.2,2.817],[80518.0,0.009],[80513.5,0.137],[80512.2,0.305],[80512.0,0.981]],[[80518.3,6.153],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825652,[[80518.2,0.146],[80518.0,0.009],[80513.9,0.01],[80513.5,0.137],[80513.4,0.144]],[[80518.3,7.397],[80518.7,0.002],[80518.8,0.252],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825704,[[80518.2,0.728],[80518.0,0.009],[80513.9,0.01],[80513.7,0.14],[80513.5,0.137]],[[80518.3,7.397],[80518.7,0.002],[80518.8,0.161],[80519.9,0.004],[80520.0,0.002]]]
["binance-futures","BTCUSDT",1731283825755,[[80518.2,0.087],[80518.0,0.009],[80515.3,0.01],[80514.0,0.004],[80513.9,0.01]],[[80518.3,6.323],[80518.4,1.0],[80518.7,0.002],[80518.8,0.161],[80519.9,0.004]]]
["binance-futures","BTCUSDT",1731283825807,[[80518.2,6.088],[80518.0,0.009],[80517.9,0.125],[80515.4,0.05],[80515.3,0.01]],[[80518.3,5.925],[80518.5,0.002],[80518.7,0.002],[80518.8,0.161],[80519.5,1.0]]]
["binance-futures","BTCUSDT",1731283825852,[[80518.2,5.152],[80518.0,0.009],[80517.9,0.125],[80515.4,0.05],[80515.3,0.01]],[[80518.3,5.764],[80518.7,0.002],[80518.8,0.253],[80519.5,1.0],[80523.9,0.004]]]
["binance-futures","BTCUSDT",1731283825909,[[80518.2,5.157],[80518.0,0.009],[80517.9,0.125],[80517.6,0.05],[80515.4,0.05]],[[80518.3,5.614],[80518.7,0.002],[80518.8,0.253],[80519.5,1.0],[80523.9,0.004]]]
["binance-futures","BTCUSDT",1731283825960,[[80518.2,5.157],[80518.0,0.009],[80517.9,0.125],[80517.6,0.05],[80515.4,0.05]],[[80518.3,5.608],[80518.7,0.002],[80518.8,0.253],[80520.6,1.002],[80523.9,0.004]]]
["binance-futures","BTCUSDT",1731283826065,[[80518.2,5.157],[80518.0,0.009],[80517.9,0.125],[80517.6,0.05],[80515.4,0.05]],[[80518.3,5.608],[80518.7,0.002],[80518.8,0.253],[80520.6,1.002],[80523.9,0.004]]]
["binance-futures","BTCUSDT",1731283826118,[[80518.2,4.599],[80518.0,0.009],[80517.9,0.125],[80517.6,0.05],[80515.4,0.05]],[[80518.3,5.608],[80518.7,0.002],[80518.8,0.253],[80520.6,1.002],[80523.9,0.004]]]
["binance-futures","BTCUSDT",1731283826163,[[80518.2,4.603],[80518.0,0.009],[80517.9,0.125],[80517.6,0.05],[80515.4,0.05]],[[80518.3,5.595],[80518.7,0.002],[80518.8,0.253],[80520.6,1.002],[80522.2,0.072]]]
["binance-futures","BTCUSDT",1731283826217,[[80518.2,4.435],[80518.0,0.009],[80517.6,0.05],[80515.4,0.05]],[[80518.3,5.595],[80518.7,0.002],[80518.8,0.253],[80519.5,1.0],[80520.6,0.002]]]
["binance-futures","BTCUSDT",1731283826275,[[80518.2,4.441],[80518.0,0.009],[80517.6,0.05],[80515.4,0.05],[80498.1,0.032]],[[80518.3,5.595],[80518.7,0.002],[80518.8,0.253],[80519.5,1.0],[80520.6,0.002]]]
["binance-futures","BTCUSDT",1731283826325,[[80518.2,4.533],[80518.0,0.009],[80517.6,0.05],[80515.4,0.05],[80498.1,0.032]],[[80518.3,5.567],[80518.7,0.002],[80518.8,0.253],[80519.5,1.0],[80520.6,0.002]]]
["binance-futures","BTCUSDT",1731283826374,[[80518.2,4.539],[80518.0,0.059],[80517.6,0.05],[80517.2,0.132],[80515.4,0.05]],[[80518.3,5.251],[80518.7,0.002],[80518.8,0.253],[80520.6,0.002],[80520.7,1.0]]]
["binance-futures","BTCUSDT",1731283826422,[[80518.2,5.619],[80518.0,0.059],[80517.6,0.05],[80517.2,0.132],[80515.5,0.124]],[[80518.3,5.075],[80518.7,0.002],[80518.8,0.253],[80520.6,0.002],[80520.7,1.0]]]
["binance-futures","BTCUSDT",1731283826480,[[80518.2,5.621],[80518.0,0.059],[80517.6,0.05],[80517.2,0.132],[80515.5,0.124]],[[80518.3,4.186],[80518.7,0.002],[80518.8,0.253],[80520.6,0.002],[80520.7,1.0]]]
["binance-futures","BTCUSDT",1731283826532,[[80518.2,5.621],[80518.0,0.059],[80517.6,0.05],[80517.2,0.132],[80515.8,0.002]],[[80518.3,4.186],[80518.7,0.002],[80518.8,0.253],[80520.6,0.002],[80521.9,1.0]]]
["binance-futures","BTCUSDT",1731283826582,[[80518.2,6.345],[80518.0,0.059],[80517.6,0.05],[80517.2,0.132],[80515.8,0.002]],[[80518.3,2.009],[80518.7,0.002],[80518.8,0.253],[80520.6,0.002],[80523.4,1.0]]]
["binance-futures","BTCUSDT",1731283826636,[[80518.2,6.345],[80518.0,0.059],[80517.6,0.05],[80517.2,0.132],[80516.6,0.124]],[[80518.3,0.876],[80518.7,0.002],[80518.8,0.253],[80520.6,0.002],[80522.4,0.002]]]
["binance-futures","BTCUSDT",1731283826687,[[80522.1,3.149],[80521.9,0.411],[80521.0,0.411],[80520.5,1.418],[80519.9,2.857]],[[80522.2,0.018],[80522.4,0.002],[80523.7,0.098],[80523.8,0.11],[80524.5,0.002]]]
["binance-futures","BTCUSDT",1731283826738,[[80525.2,4.632],[80524.4,1.698],[80524.0,0.558],[80523.9,7.181],[80523.8,10.89]],[[80525.5,0.002],[80526.0,0.002],[80526.4,0.177],[80527.8,0.004],[80528.0,0.004]]]
["binance-futures","BTCUSDT",1731283826789,[[80526.1,8.501],[80526.0,1.796],[80525.9,3.072],[80525.6,4.584],[80525.5,0.955]],[[80526.2,0.281],[80526.4,0.177],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283826841,[[80526.1,9.004],[80526.0,0.004],[80525.9,3.072],[80525.7,0.002],[80525.6,0.352]],[[80526.2,0.281],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283826891,[[80526.1,9.054],[80526.0,0.006],[80525.7,0.002],[80525.6,0.002]],[[80526.2,0.269],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283826943,[[80526.1,9.054],[80526.0,0.004],[80525.6,0.002],[80523.6,0.004],[80522.5,0.002]],[[80526.2,0.269],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283826994,[[80526.1,11.152],[80526.0,0.004],[80525.6,0.002],[80523.8,1.062],[80523.6,0.004]],[[80526.2,0.405],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283827048,[[80526.1,11.112],[80526.0,0.004],[80525.6,0.094],[80525.5,0.19],[80523.8,0.77]],[[80526.2,0.472],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283827099,[[80526.1,7.983],[80526.0,0.004],[80525.6,0.065],[80525.5,0.19],[80525.4,0.017]],[[80526.2,0.595],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283827154,[[80526.1,7.926],[80526.0,0.004],[80525.7,0.002],[80525.6,0.521],[80525.5,0.19]],[[80526.2,0.586],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283827205,[[80526.1,7.926],[80526.0,0.004],[80525.7,0.002],[80525.6,0.521],[80525.5,0.19]],[[80526.2,0.588],[80526.4,0.175],[80527.8,0.004],[80528.0,0.002],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731283827254,[[80526.1,7.928],[80526.0,0.004],[80525.6,0.065],[80525.5,0.19]],[[80526.2,1.239],[80526.4,0.175],[80527.7,0.04],[80527.8,0.004],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283827310,[[80526.1,7.928],[80526.0,0.004],[80525.6,0.065],[80525.5,0.19],[80523.6,0.002]],[[80526.2,1.281],[80526.4,0.175],[80527.7,0.04],[80527.8,0.004],[80528.0,0.002]]]
["binance-futures","BTCUSDT",1731283827357,[[80526.1,7.876],[80526.0,0.128],[80525.6,0.065],[80525.5,0.19],[80523.6,0.002]],[[80526.2,2.866],[80526.4,0.175],[80527.7,0.04],[80527.8,0.004],[80528.0,1.052]]]
["binance-futures","BTCUSDT",1731283827415,[[80526.1,0.116],[80526.0,0.004],[80525.5,0.002],[80525.2,0.002],[80524.4,0.002]],[[80526.2,7.045],[80526.4,0.225],[80526.7,0.002],[80527.2,0.05],[80527.8,0.004]]]
["binance-futures","BTCUSDT",1731283827467,[[80526.1,0.116],[80526.0,0.004],[80525.5,0.002],[80525.2,0.002]],[[80526.2,4.985],[80526.4,0.225],[80526.7,0.002],[80527.2,0.05],[80527.8,0.004]]]
["binance-futures","BTCUSDT",1731283827518,[[80526.1,0.12],[80526.0,0.004],[80524.0,0.004],[80521.5,0.14],[80521.4,0.137]],[[80526.2,4.987],[80526.4,0.225],[80526.7,0.002],[80527.2,0.05],[80527.8,0.004]]]
["binance-futures","BTCUSDT",1731283827568,[[80526.1,0.12],[80526.0,0.004],[80524.0,0.004],[80521.4,0.002]],[[80526.2,4.987],[80526.4,0.225],[80526.7,0.002],[80527.2,0.05],[80527.8,0.004]]]
["binance-futures","BTCUSDT",1731283827621,[[80526.1,0.12],[80526.0,0.004],[80524.0,0.004],[80521.4,0.002],[80518.9,0.404]],[[80526.2,4.937],[80526.4,0.225],[80526.7,0.002],[80527.2,0.05],[80527.8,0.004]]]
["binance-futures","BTCUSDT",1731283827673,[[80526.1,0.122],[80526.0,0.004],[80524.0,0.004],[80521.4,0.002],[80520.1,0.134]],[[80526.2,4.898],[80526.4,0.225],[80526.7,0.002],[80527.2,0.05],[80527.8,0.004]]]
["binance-futures","BTCUSDT",1731283827726,[[80520.5,0.117],[80520.3,0.002],[80520.2,0.156],[80520.1,0.178]],[[80521.3,0.644],[80521.5,3.766],[80522.1,2.367],[80522.4,0.411],[80522.9,0.108]]]
["binance-futures","BTCUSDT",1731283827777,[[80518.0,0.012],[80514.8,0.002],[80514.3,0.002],[80514.0,0.004],[80513.4,0.14]],[[80518.3,7.863],[80518.4,7.652],[80518.6,0.01],[80518.7,0.167],[80518.9,0.668]]]
["binance-futures","BTCUSDT",1731283827828,[[80514.4,0.219],[80514.0,0.004],[80513.9,0.01],[80513.4,0.002]],[[80514.5,7.328],[80514.7,0.002],[80514.9,0.002],[80515.4,0.05],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283827879,[[80514.4,0.498],[80514.0,0.004],[80513.9,0.072],[80513.4,0.002],[80513.0,0.005]],[[80514.5,7.331],[80514.7,0.002],[80515.1,1.0],[80515.4,0.018],[80515.5,0.002]]]
["binance-futures","BTCUSDT",1731283827930,[[80514.4,0.602],[80514.0,0.004],[80513.9,0.072],[80513.0,0.005]],[[80514.5,7.696],[80514.7,0.002],[80515.4,0.018],[80515.5,0.002],[80516.1,0.079]]]
["binance-futures","BTCUSDT",1731283827981,[[80514.0,0.004],[80513.9,0.072],[80513.0,0.005],[80512.0,0.002],[80510.5,0.072]],[[80514.3,3.148],[80514.4,1.424],[80514.5,7.702],[80514.7,0.002],[80515.4,0.068]]]
["binance-futures","BTCUSDT",1731283828033,[[80513.9,0.072],[80512.8,0.005],[80512.0,0.002],[80510.5,0.072]],[[80514.0,9.741],[80514.2,0.59],[80514.3,0.64],[80514.5,0.14],[80514.7,0.002]]]
["binance-futures","BTCUSDT",1731283828083,[[80513.9,0.064],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,9.741],[80514.3,0.64],[80514.4,0.05],[80514.5,0.14],[80514.7,0.002]]]
["binance-futures","BTCUSDT",1731283828135,[[80513.9,0.017],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,9.247],[80514.2,0.281],[80514.3,0.64],[80514.5,0.14],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828187,[[80513.9,0.685],[80512.4,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,9.261],[80514.2,0.391],[80514.3,0.64],[80514.5,0.14],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828234,[[80513.9,0.581],[80513.0,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.681],[80514.2,0.391],[80514.3,0.64],[80514.5,0.14],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828288,[[80513.9,0.6],[80513.0,0.067],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.739],[80514.2,0.391],[80514.3,0.64],[80514.5,0.14],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828335,[[80513.9,0.602],[80513.0,0.067],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.739],[80514.2,0.391],[80514.3,0.64],[80514.5,0.137],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828395,[[80513.9,0.425],[80513.0,0.067],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.751],[80514.2,0.391],[80514.3,0.64],[80514.5,0.13],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828446,[[80513.9,0.06],[80513.0,0.067],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.788],[80514.2,0.391],[80514.3,0.64],[80514.5,0.13],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828499,[[80513.9,0.06],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.795],[80514.2,0.391],[80514.3,0.64],[80514.5,0.125],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828542,[[80513.9,0.067],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.795],[80514.2,0.391],[80514.3,0.64],[80514.5,0.125],[80514.7,0.013]]]
["binance-futures","BTCUSDT",1731283828706,[[80513.9,0.067],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.4,0.011]],[[80514.0,8.795],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80514.5,0.125]]]
["binance-futures","BTCUSDT",1731283828754,[[80513.9,1.057],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.658],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80514.5,0.125]]]
["binance-futures","BTCUSDT",1731283828807,[[80513.9,1.055],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.618],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80514.5,0.125]]]
["binance-futures","BTCUSDT",1731283828862,[[80513.9,1.057],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.652],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80514.5,0.125]]]
["binance-futures","BTCUSDT",1731283828917,[[80513.9,1.69],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.62],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80527.4,0.01]]]
["binance-futures","BTCUSDT",1731283828966,[[80513.9,1.212],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.62],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80518.0,0.05]]]
["binance-futures","BTCUSDT",1731283829063,[[80513.9,1.316],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.62],[80514.1,0.002],[80514.2,0.391],[80514.3,0.64],[80518.0,0.05]]]
["binance-futures","BTCUSDT",1731283829126,[[80513.9,3.632],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80511.2,0.05]],[[80514.0,7.44],[80514.2,0.391],[80514.3,0.64],[80514.4,0.002],[80518.0,0.05]]]
["binance-futures","BTCUSDT",1731283829170,[[80513.9,3.632],[80512.9,0.005],[80512.1,0.125],[80512.0,0.052],[80511.6,0.05]],[[80514.0,7.44],[80514.1,0.002],[80514.2,0.391],[80514.4,0.002],[80518.0,0.05]]]
["binance-futures","BTCUSDT",1731283829230,[[80513.9,3.028],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05]],[[80514.0,7.484],[80514.1,0.002],[80514.2,0.391],[80515.1,0.006],[80518.0,0.05]]]
["binance-futures","BTCUSDT",1731283829282,[[80513.9,3.166],[80513.6,0.05],[80512.9,0.005],[80512.6,0.125],[80512.0,0.052]],[[80514.0,7.416],[80514.1,0.002],[80514.2,0.391],[80515.1,0.006],[80516.0,1.0]]]
["binance-futures","BTCUSDT",1731283829332,[[80513.9,3.461],[80513.6,0.05],[80512.9,0.005],[80512.6,0.125],[80512.0,0.052]],[[80514.0,5.686],[80514.2,0.391],[80515.1,0.004],[80516.1,0.008],[80517.2,1.0]]]
["binance-futures","BTCUSDT",1731283829379,[[80513.9,3.415],[80513.6,0.05],[80512.9,0.005],[80512.6,0.125],[80512.0,0.052]],[[80514.0,5.692],[80514.2,0.188],[80515.1,0.004],[80516.1,0.008],[80517.2,1.0]]]
["binance-futures","BTCUSDT",1731283829437,[[80513.9,1.092],[80512.9,0.005],[80512.0,0.052]],[[80514.0,5.735],[80514.2,0.188],[80515.1,0.004],[80515.9,1.002],[80516.1,0.008]]]
["binance-futures","BTCUSDT",1731283829487,[[80513.9,1.214],[80512.9,0.005],[80512.0,0.052],[80507.7,0.569],[80507.6,0.424]],[[80514.0,5.734],[80514.2,0.188],[80515.1,0.004],[80515.9,1.002],[80516.1,0.008]]]
["binance-futures","BTCUSDT",1731283829542,[[80513.9,2.483],[80512.9,0.005],[80512.0,0.052],[80507.7,0.569],[80507.6,0.424]],[[80514.0,5.584],[80514.2,0.188],[80515.1,0.004],[80515.9,0.002],[80516.1,0.008]]]
["binance-futures","BTCUSDT",1731283829587,[[80513.9,2.102],[80512.9,0.005],[80512.0,0.052],[80507.7,0.569],[80507.6,0.424]],[[80514.0,5.582],[80514.2,0.188],[80515.1,0.004],[80515.8,1.002],[80515.9,0.002]]]
["binance-futures","BTCUSDT",1731283829647,[[80513.9,1.082],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80507.8,0.165]],[[80514.0,6.21],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283829701,[[80513.9,1.084],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80507.8,0.165]],[[80514.0,6.21],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283829753,[[80513.9,1.06],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80507.9,0.146]],[[80514.0,6.211],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283829856,[[80513.9,1.162],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80507.9,0.146]],[[80514.0,6.198],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283829904,[[80513.9,1.162],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80507.9,0.545]],[[80514.0,6.124],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283829958,[[80513.9,1.165],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80508.4,0.137]],[[80514.0,6.121],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283830009,[[80513.9,1.058],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80508.4,0.137]],[[80514.0,6.19],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283830060,[[80513.9,1.052],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80508.4,0.137]],[[80514.0,6.206],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283830175,[[80513.9,1.052],[80512.9,0.005],[80512.0,0.052],[80510.0,0.119],[80508.4,0.137]],[[80514.0,6.211],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.8,0.002]]]
["binance-futures","BTCUSDT",1731283830228,[[80513.9,0.313],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.0,0.119]],[[80514.0,6.213],[80514.2,0.188],[80514.3,1.0],[80515.1,0.004],[80515.4,0.05]]]
["binance-futures","BTCUSDT",1731283830280,[[80513.9,0.426],[80512.9,0.005],[80512.0,0.002],[80510.5,0.072],[80510.0,0.119]],[[80514.0,7.216],[80514.2,0.188],[80514.4,0.002],[80515.1,0.004],[80515.4,0.05]]]
["binance-futures","BTCUSDT",1731283830332,[[80513.9,2.317],[80512.9,0.005],[80512.0,0.052],[80511.6,0.05],[80510.5,0.122]],[[80514.0,7.267],[80514.2,0.11],[80515.1,0.004],[80520.0,0.052],[80526.6,0.583]]]
["binance-futures","BTCUSDT",1731283830384,[[80513.9,2.256],[80513.0,0.005],[80512.1,0.125],[80512.0,0.052],[80511.6,0.05]],[[80514.0,6.217],[80514.2,0.077],[80515.1,0.004],[80515.3,1.0],[80520.0,0.05]]]
["binance-futures","BTCUSDT",1731283830435,[[80513.9,2.811],[80512.8,0.005],[80512.1,0.125],[80512.0,0.052],[80511.6,0.05]],[[80514.0,5.599],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.9,0.004]]]
["binance-futures","BTCUSDT",1731283830488,[[80513.9,1.918],[80512.8,0.005],[80512.1,0.125],[80512.0,0.052],[80511.6,0.05]],[[80514.0,5.626],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283830536,[[80513.9,2.232],[80512.8,0.005],[80512.1,0.125],[80512.0,0.052],[80511.6,0.05]],[[80514.0,5.629],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283830578,[[80513.9,2.232],[80512.8,0.005],[80512.1,0.125],[80512.0,0.052],[80511.6,0.05]],[[80514.0,5.628],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283830635,[[80513.9,2.128],[80512.8,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,5.628],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283830850,[[80513.9,2.126],[80512.8,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,5.626],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283830914,[[80513.9,3.381],[80512.8,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,5.575],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283830962,[[80513.9,3.381],[80512.8,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,5.578],[80514.2,0.217],[80515.1,0.004],[80515.3,1.0],[80519.7,0.006]]]
["binance-futures","BTCUSDT",1731283831016,[[80513.9,1.073],[80512.6,0.005],[80512.4,0.002],[80512.0,0.002]],[[80514.0,7.251],[80514.2,0.217],[80515.1,0.004],[80515.4,0.052],[80517.6,0.175]]]
["binance-futures","BTCUSDT",1731283831071,[[80513.9,1.075],[80512.6,0.005],[80512.4,0.002],[80512.0,0.002],[80508.0,0.058]],[[80514.0,7.251],[80514.2,0.077],[80515.1,0.004],[80515.4,0.05],[80517.6,0.175]]]
["binance-futures","BTCUSDT",1731283831173,[[80513.9,1.023],[80512.6,0.005],[80512.4,0.002],[80512.0,0.002],[80508.0,0.058]],[[80514.0,7.251],[80514.2,0.077],[80515.1,0.004],[80515.4,0.05],[80517.6,0.175]]]
["binance-futures","BTCUSDT",1731283831226,[[80513.9,3.967],[80512.7,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,6.322],[80514.2,0.077],[80515.1,1.004],[80522.5,0.002],[80526.1,0.703]]]
["binance-futures","BTCUSDT",1731283831278,[[80513.9,3.973],[80512.7,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,6.194],[80514.2,0.218],[80515.1,1.004],[80522.5,0.002],[80526.1,0.486]]]
["binance-futures","BTCUSDT",1731283831332,[[80513.9,3.871],[80512.7,0.005],[80512.4,0.002],[80512.1,0.125],[80512.0,0.052]],[[80514.0,6.194],[80514.2,0.218],[80515.1,1.004],[80520.8,0.052],[80526.1,0.486]]]
["binance-futures","BTCUSDT",1731283831384,[[80513.9,0.275],[80512.7,0.005],[80512.4,0.002],[80512.0,0.052]],[[80514.0,7.277],[80514.2,0.218],[80515.1,0.004],[80515.2,0.002],[80515.4,0.05]]]
["binance-futures","BTCUSDT",1731283831435,[[80513.9,0.257],[80512.6,0.005],[80512.4,0.002],[80512.0,0.002],[80510.5,0.072]],[[80514.0,7.309],[80514.2,0.077],[80515.1,0.004],[80515.4,0.05],[80516.8,0.125]]]
["binance-futures","BTCUSDT",1731283831487,[[80513.9,0.257],[80512.4,0.002],[80512.3,0.002],[80512.0,0.002],[80510.5,0.072]],[[80514.0,7.309],[80514.2,0.077],[80515.1,0.004],[80515.4,0.05],[80516.8,0.125]]]
["binance-futures","BTCUSDT",1731283831543,[[80513.9,0.066],[80512.6,0.005],[80512.4,0.002],[80512.3,0.002],[80512.0,0.002]],[[80514.0,7.479],[80514.1,0.125],[80514.2,0.077],[80515.1,0.004],[80515.4,0.05]]]
["binance-futures","BTCUSDT",1731283831588,[[80513.9,0.064],[80512.6,0.005],[80512.4,0.002],[80512.3,0.002],[80512.0,0.002]],[[80514.0,7.521],[80514.1,0.125],[80514.2,0.077],[80515.1,0.004],[80515.4,0.05]]]
["binance-futures","BTCUSDT",1731283831696,[[80513.9,0.064],[80512.6,0.005],[80512.4,0.002],[80512.3,0.002],[80512.0,0.002]],[[80514.0,7.521],[80514.2,0.077],[80514.4,0.05],[80515.1,0.004],[80515.4,0.05]]]
["binance-futures","BTCUSDT",1731283831748,[],[[80510.3,9.01],[80510.4,9.968],[80510.5,6.371],[80510.6,0.022],[80510.7,0.004]]]
["binance-futures","BTCUSDT",1731283831799,[[80508.0,0.002],[80507.2,0.04],[80505.2,0.119],[80503.5,0.032],[80502.8,0.002]],[[80508.1,1.363],[80509.0,3.115],[80509.2,6.891],[80509.4,7.429],[80509.5,10.321]]]
["binance-futures","BTCUSDT",1731283831850,[[80506.0,0.002],[80505.7,0.036],[80505.6,0.005],[80505.2,0.119],[80504.3,0.006]],[[80506.2,1.47],[80506.3,0.411],[80506.5,0.722],[80506.6,0.284],[80506.7,4.61]]]
["binance-futures","BTCUSDT",1731283831902,[[80505.5,0.045],[80505.3,0.044],[80505.2,0.119],[80504.3,0.006]],[[80505.6,9.643],[80505.8,0.002],[80506.0,0.002],[80506.2,0.289],[80506.3,0.032]]]
["binance-futures","BTCUSDT",1731283831950,[[80505.5,0.047],[80505.3,0.044],[80505.2,0.119],[80504.3,0.006],[80501.5,0.248]],[[80505.6,9.822],[80505.8,0.002],[80506.2,0.289],[80506.3,0.032],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283832055,[[80505.5,0.047],[80505.3,0.044],[80505.2,0.119],[80504.3,0.006],[80501.5,0.248]],[[80505.6,9.827],[80505.8,0.002],[80506.2,0.032],[80506.3,0.032],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283832107,[[80505.5,0.527],[80505.3,0.044],[80505.2,0.119],[80504.3,0.006],[80501.5,0.248]],[[80505.6,9.8],[80505.8,0.002],[80506.4,0.002],[80506.6,0.238],[80507.1,0.267]]]
["binance-futures","BTCUSDT",1731283832159,[[80505.5,5.577],[80505.3,0.044],[80505.2,0.119],[80505.0,0.137],[80504.8,0.05]],[[80505.6,6.459],[80505.8,0.002],[80506.4,0.002],[80506.6,0.14],[80506.8,1.0]]]
["binance-futures","BTCUSDT",1731283832214,[[80505.5,5.703],[80505.3,0.044],[80505.2,0.119],[80505.0,0.137],[80504.8,0.05]],[[80505.6,6.378],[80505.8,0.002],[80506.4,0.002],[80506.6,0.258],[80506.8,1.0]]]
["binance-futures","BTCUSDT",1731283832264,[[80505.5,5.765],[80505.3,0.044],[80505.2,0.119],[80505.0,0.137],[80504.8,0.05]],[[80505.6,6.388],[80505.8,0.002],[80506.4,0.002],[80506.6,0.258],[80507.1,0.265]]]
["binance-futures","BTCUSDT",1731283832316,[[80505.5,1.327],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012]],[[80505.6,6.471],[80505.8,0.002],[80506.0,0.002],[80506.4,0.002],[80506.5,1.0]]]
["binance-futures","BTCUSDT",1731283832364,[[80505.5,1.327],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80501.6,0.094]],[[80505.6,8.267],[80505.8,0.002],[80506.0,0.002],[80506.4,0.281],[80506.6,0.004]]]
["binance-futures","BTCUSDT",1731283832419,[[80505.5,1.327],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80501.6,0.094]],[[80505.6,8.278],[80505.8,0.002],[80506.0,0.002],[80506.4,0.117],[80506.6,0.004]]]
["binance-futures","BTCUSDT",1731283832471,[[80505.5,1.265],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80504.3,0.011]],[[80505.6,8.278],[80505.8,0.002],[80506.0,0.002],[80506.4,0.117],[80506.6,0.002]]]
["binance-futures","BTCUSDT",1731283832527,[[80505.5,1.265],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80504.5,0.072]],[[80505.6,8.278],[80505.8,0.002],[80506.0,0.002],[80506.4,0.117],[80506.6,0.002]]]
["binance-futures","BTCUSDT",1731283832581,[[80505.5,1.278],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80504.5,0.072]],[[80505.6,8.278],[80505.8,0.002],[80506.0,0.002],[80506.4,0.117],[80506.6,0.002]]]
["binance-futures","BTCUSDT",1731283832630,[[80505.5,1.216],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80504.5,0.072]],[[80505.6,8.279],[80505.8,0.002],[80506.0,0.002],[80506.4,0.117],[80506.6,0.002]]]
["binance-futures","BTCUSDT",1731283832681,[[80505.5,1.288],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80504.5,0.134]],[[80505.6,8.29],[80505.8,0.002],[80506.0,0.002],[80506.4,0.117],[80506.6,0.002]]]
["binance-futures","BTCUSDT",1731283832736,[[80505.5,1.392],[80505.3,0.044],[80505.2,0.119],[80505.0,0.012],[80504.5,0.134]],[[80505.6,8.45],[80505.7,0.1],[80505.8,0.16],[80506.0,0.002],[80506.4,0.117]]]
["binance-futures","BTCUSDT",1731283832788,[[80505.5,5.029],[80505.3,0.044],[80505.2,0.119],[80505.0,0.137],[80504.8,0.05]],[[80505.6,7.387],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283832836,[[80505.5,5.153],[80505.3,0.044],[80505.2,0.169],[80505.0,0.137],[80504.8,0.05]],[[80505.6,6.122],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283832891,[[80505.5,5.091],[80505.3,0.044],[80505.2,0.169],[80505.1,3.047],[80505.0,0.137]],[[80505.6,6.122],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283832943,[[80505.5,5.318],[80505.3,0.044],[80505.2,0.169],[80505.1,3.047],[80505.0,0.144]],[[80505.6,6.122],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283832995,[[80505.5,1.282],[80505.3,0.044],[80505.2,0.119],[80505.1,0.002],[80505.0,0.144]],[[80505.6,6.182],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283833043,[[80505.5,1.095],[80505.3,0.044],[80505.2,0.119],[80505.1,0.002],[80505.0,0.012]],[[80505.6,7.033],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283833099,[[80505.5,0.261],[80505.3,0.044],[80505.2,0.119],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.039],[80505.7,0.317],[80505.8,0.16],[80506.0,0.002],[80506.4,0.002]]]
["binance-futures","BTCUSDT",1731283833149,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.264],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833199,[[80505.5,0.128],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.041],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833252,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.355],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833303,[[80505.5,0.128],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.104],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833351,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.111],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833406,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.117],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833459,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.626],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833505,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.628],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833564,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,8.862],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833617,[[80505.5,0.126],[80505.3,0.044],[80505.2,0.104],[80505.1,0.002],[80505.0,0.012]],[[80505.6,10.113],[80505.7,0.176],[80505.8,0.16],[80506.0,0.002],[80506.2,0.125]]]
["binance-futures","BTCUSDT",1731283833670,[],[[80501.8,1.089],[80501.9,0.492],[80502.0,0.241],[80502.2,0.495],[80502.6,0.495]]]
["binance-futures","BTCUSDT",1731283833721,[[80500.0,35.752],[80499.9,0.009],[80499.8,0.082],[80497.8,0.027],[80497.0,0.02]],[[80500.1,14.236],[80500.2,2.662],[80500.3,1.15],[80500.4,2.23],[80500.5,8.482]]]
["binance-futures","BTCUSDT",1731283833772,[],[[80494.2,0.798],[80496.9,0.81],[80498.3,0.7],[80498.4,0.05],[80499.1,0.772]]]
["binance-futures","BTCUSDT",1731283833823,[[80487.7,0.083],[80486.7,0.011],[80485.6,0.106],[80485.5,0.048],[80483.6,0.04]],[[80488.8,1.195],[80489.6,0.008],[80490.4,0.137],[80490.6,0.06],[80490.7,0.057]]]
["binance-futures","BTCUSDT",1731283833874,[[80487.7,0.083],[80487.4,0.002],[80486.7,0.011],[80486.6,0.002],[80486.3,0.004]],[[80487.8,3.425],[80487.9,3.414],[80488.0,0.02],[80488.1,3.151],[80488.5,0.003]]]
["binance-futures","BTCUSDT",1731283833926,[[80487.7,0.087],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80486.6,0.002]],[[80487.8,7.111],[80487.9,0.328],[80488.0,0.516],[80488.1,2.701],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283833976,[[80487.7,0.464],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80486.6,0.002]],[[80487.8,7.757],[80487.9,0.034],[80488.0,1.441],[80488.1,1.496],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834027,[[80487.7,5.341],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80486.6,0.002]],[[80487.8,6.027],[80487.9,0.002],[80488.0,0.428],[80488.1,1.438],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834078,[[80487.7,5.329],[80487.6,0.005],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011]],[[80487.8,5.775],[80487.9,0.004],[80488.0,0.29],[80488.1,1.434],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834128,[[80487.7,5.323],[80487.6,0.005],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011]],[[80487.8,5.967],[80487.9,0.002],[80488.0,0.29],[80488.1,1.434],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834176,[[80487.7,5.219],[80487.6,0.005],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011]],[[80487.8,5.791],[80487.9,0.002],[80488.0,0.29],[80488.1,1.434],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834233,[[80487.7,4.818],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011]],[[80487.8,6.081],[80487.9,0.002],[80488.0,0.29],[80488.1,1.434],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834286,[[80487.7,4.823],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.763],[80487.9,0.002],[80488.0,0.29],[80488.1,0.754],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834340,[[80487.7,4.823],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.492],[80487.9,0.002],[80488.0,0.171],[80488.1,0.754],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834390,[[80487.7,4.823],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.492],[80487.9,0.002],[80488.0,0.171],[80488.1,0.754],[80488.3,0.002]]]
["binance-futures","BTCUSDT",1731283834441,[[80487.7,4.817],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.507],[80487.9,0.002],[80488.0,0.171],[80488.1,0.754],[80498.9,0.002]]]
["binance-futures","BTCUSDT",1731283834494,[[80487.7,2.42],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.334],[80487.9,0.002],[80488.0,0.171],[80488.1,0.754],[80498.6,0.004]]]
["binance-futures","BTCUSDT",1731283834546,[[80487.7,2.446],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.187],[80487.9,0.002],[80488.0,0.171],[80488.1,0.754],[80498.6,0.004]]]
["binance-futures","BTCUSDT",1731283834596,[[80487.7,1.724],[80487.4,0.002],[80486.9,0.022],[80486.7,0.011],[80485.9,0.064]],[[80487.8,6.356],[80487.9,0.002],[80488.0,0.171],[80488.1,0.754],[80498.6,0.004]]]
["binance-futures","BTCUSDT",1731283834646,[[80487.7,0.085],[80487.4,0.002],[80486.9,0.022],[80486.7,0.016],[80486.0,0.022]],[[80487.8,6.454],[80487.9,0.002],[80488.0,0.221],[80488.1,0.754],[80488.8,0.069]]]
["binance-futures","BTCUSDT",1731283834700,[[80486.9,0.022],[80486.7,0.016],[80486.0,0.022]],[[80487.4,20.717],[80487.5,0.413],[80487.6,2.29],[80487.7,6.809],[80487.8,2.793]]]
["binance-futures","BTCUSDT",1731283834751,[[80484.3,3.866],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08],[80482.0,0.162]],[[80484.4,4.588],[80484.8,5.464],[80485.0,5.316],[80485.1,3.615],[80485.2,2.49]]]
["binance-futures","BTCUSDT",1731283834803,[[80484.3,3.745],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,14.95],[80484.5,0.015],[80484.7,0.002],[80484.8,0.216],[80484.9,0.011]]]
["binance-futures","BTCUSDT",1731283834854,[[80484.3,3.737],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,15.051],[80484.5,0.005],[80484.8,0.018],[80484.9,1.706],[80485.0,0.019]]]
["binance-futures","BTCUSDT",1731283834904,[[80484.3,3.739],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,15.073],[80484.5,0.005],[80484.7,0.002],[80484.8,0.585],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283834952,[[80484.3,3.741],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,15.117],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835008,[[80484.3,3.741],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,13.645],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835060,[[80484.3,3.741],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,13.735],[80484.5,0.005],[80484.7,0.002],[80484.8,0.494],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835111,[[80484.3,3.741],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.61],[80484.5,0.005],[80484.7,0.002],[80484.8,0.494],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835163,[[80484.3,3.683],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.573],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835214,[[80484.3,3.683],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.565],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835265,[[80484.3,3.643],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.587],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835318,[[80484.3,3.637],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.606],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835368,[[80484.3,3.642],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.595],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835419,[[80484.3,3.642],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.591],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835473,[[80484.3,3.663],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.283],[80484.5,0.005],[80484.7,0.002],[80484.8,0.329],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283835523,[[80484.3,3.663],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.292],[80484.5,0.005],[80484.8,0.243],[80484.9,0.002],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283835574,[[80484.3,3.663],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.301],[80484.5,0.005],[80484.8,0.243],[80484.9,0.002],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283835628,[[80484.3,3.667],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.262],[80484.5,0.005],[80484.8,0.243],[80484.9,0.002],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283835730,[[80484.3,3.667],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,10.998],[80484.5,0.005],[80484.8,0.243],[80484.9,0.002],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283835834,[[80484.3,3.665],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.004],[80484.5,0.005],[80484.7,0.006],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283835942,[[80484.3,3.665],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,10.994],[80484.5,0.005],[80484.7,0.006],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283835991,[[80484.3,3.689],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.031],[80484.5,0.005],[80484.7,0.006],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283836048,[[80484.3,3.8],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,11.026],[80484.5,0.005],[80484.7,0.006],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283836093,[[80484.3,3.809],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.13]],[[80484.4,9.019],[80484.5,0.002],[80484.7,0.006],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283836152,[[80484.3,3.8],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.13]],[[80484.4,9.015],[80484.5,0.002],[80484.7,0.006],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283836205,[[80484.3,3.8],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.13]],[[80484.4,9.013],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80490.7,0.348]]]
["binance-futures","BTCUSDT",1731283836257,[[80484.3,3.701],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.13]],[[80484.4,8.497],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80505.3,1.08]]]
["binance-futures","BTCUSDT",1731283836308,[[80484.3,3.701],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.13]],[[80484.4,8.642],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80492.6,0.002]]]
["binance-futures","BTCUSDT",1731283836361,[[80484.3,0.701],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.13]],[[80484.4,8.644],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80487.8,0.185]]]
["binance-futures","BTCUSDT",1731283836411,[[80484.3,4.16],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.553],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836464,[[80484.3,4.16],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.564],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836517,[[80484.3,4.16],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.722],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836621,[[80484.3,4.16],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.716],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836667,[[80484.3,4.168],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.716],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836779,[[80484.3,4.156],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.716],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836829,[[80484.3,4.156],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.56],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836881,[[80484.3,4.156],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087],[80482.4,0.08]],[[80484.4,8.56],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836934,[[80484.3,7.308],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,8.56],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.188]]]
["binance-futures","BTCUSDT",1731283836988,[[80484.3,7.308],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,8.56],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.138]]]
["binance-futures","BTCUSDT",1731283837036,[[80484.3,7.308],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,8.563],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.138]]]
["binance-futures","BTCUSDT",1731283837088,[[80484.3,7.302],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,8.563],[80484.5,0.002],[80484.8,0.243],[80485.5,0.004],[80485.6,0.138]]]
["binance-futures","BTCUSDT",1731283837142,[[80484.3,7.273],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,8.694],[80484.5,0.199],[80484.6,0.186],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837193,[[80484.3,7.578],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,8.679],[80484.5,0.199],[80484.6,0.186],[80484.8,0.243],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837240,[[80484.3,7.584],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.248],[80484.5,0.197],[80484.6,0.186],[80484.8,0.225],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837299,[[80484.3,7.547],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.264],[80484.5,0.197],[80484.6,0.186],[80484.8,0.225],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837347,[[80484.3,7.547],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.263],[80484.5,0.197],[80484.6,0.186],[80484.8,0.225],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837405,[[80484.3,7.547],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.675],[80484.5,0.197],[80484.6,0.186],[80484.8,0.225],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837444,[[80484.3,7.551],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.675],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837508,[[80484.3,7.582],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.675],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837559,[[80484.3,7.506],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.675],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837715,[[80484.3,7.506],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.659],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837822,[[80484.3,7.506],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.675],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.5,0.004]]]
["binance-futures","BTCUSDT",1731283837872,[[80484.3,7.506],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.655],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283837916,[[80484.3,7.503],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.657],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283837968,[[80484.3,7.503],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.644],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838080,[[80484.3,7.507],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.644],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838137,[[80484.3,7.507],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.636],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838192,[[80484.3,7.509],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.599],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838242,[[80484.3,7.509],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.644],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838332,[[80484.3,7.602],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.613],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838403,[[80484.3,7.596],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,6.921],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80485.0,0.004]]]
["binance-futures","BTCUSDT",1731283838455,[[80484.3,7.522],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.547],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838507,[[80484.3,7.515],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.547],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838558,[[80484.3,7.521],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.547],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838612,[[80484.3,7.521],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.604],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838663,[[80484.3,7.521],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.62],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838715,[[80484.3,7.498],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.62],[80484.5,0.197],[80484.6,0.186],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838830,[[80484.3,7.504],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.62],[80484.5,0.197],[80484.6,0.568],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838870,[[80484.3,7.504],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.624],[80484.5,0.197],[80484.6,0.568],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838930,[[80484.3,7.504],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.622],[80484.5,0.197],[80484.6,0.568],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283838986,[[80484.3,7.504],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,7.625],[80484.5,0.197],[80484.6,0.568],[80484.8,0.156],[80484.9,0.002]]]
["binance-futures","BTCUSDT",1731283839046,[[80484.3,7.513],[80484.2,0.006],[80483.7,0.089],[80483.0,0.022],[80482.9,0.087]],[[80484.4,5.576],[80484.5,0.197],[80484.6,0.568],[80484.8,0.156],[80485.4,0.006]]]
["binance-futures","BTCUSDT",1731283839101,[[80484.3,7.546],[80484.2,0.006],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,5.204],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80487.9,0.004]]]
["binance-futures","BTCUSDT",1731283839151,[[80484.3,7.496],[80484.2,0.006],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,5.203],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80487.9,0.004]]]
["binance-futures","BTCUSDT",1731283839202,[[80484.3,7.501],[80484.2,0.006],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,5.203],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80487.9,0.004]]]
["binance-futures","BTCUSDT",1731283839253,[[80484.3,7.498],[80484.2,0.006],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,5.203],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80487.9,0.004]]]
["binance-futures","BTCUSDT",1731283839352,[[80484.3,7.497],[80484.2,0.006],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,5.203],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80487.9,0.004]]]
["binance-futures","BTCUSDT",1731283839465,[[80484.3,7.501],[80484.2,0.006],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,5.353],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80486.8,0.125]]]
["binance-futures","BTCUSDT",1731283839517,[[80484.3,7.501],[80484.2,0.131],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,3.651],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80489.2,0.002]]]
["binance-futures","BTCUSDT",1731283839569,[[80484.3,7.501],[80484.2,0.131],[80483.7,0.089],[80483.0,0.024],[80482.9,0.087]],[[80484.4,3.647],[80484.5,0.38],[80484.6,0.568],[80485.4,0.006],[80487.9,0.002]]]
["binance-futures","BTCUSDT",1731283839621,[[80487.9,4.268],[80487.8,11.703],[80487.7,18.193],[80487.6,1.593],[80487.1,1.954]],[[80488.0,0.112],[80488.1,0.002],[80489.7,0.002],[80490.5,0.002],[80492.5,0.002]]]
["binance-futures","BTCUSDT",1731283839671,[[80489.9,3.961],[80489.4,4.028],[80488.8,0.411],[80488.7,4.273],[80488.4,1.698]],[[80490.5,0.002],[80490.7,0.206],[80492.4,0.158],[80493.3,0.004],[80493.8,0.141]]]
["binance-futures","BTCUSDT",1731283839722,[[80489.9,18.423],[80489.8,0.002],[80489.7,0.002],[80489.5,0.002],[80489.3,0.002]],[[80490.0,0.022],[80490.5,0.002],[80490.8,0.384],[80492.4,0.008],[80493.3,0.002]]]
["binance-futures","BTCUSDT",1731283839774,[[80490.8,15.12],[80490.7,1.118],[80490.5,0.002],[80490.1,0.002],[80490.0,3.541]],[[80490.9,0.3],[80491.2,0.745],[80491.7,0.002],[80492.4,0.006],[80493.3,0.002]]]
["binance-futures","BTCUSDT",1731283839824,[[80494.8,0.411],[80494.5,0.411],[80494.4,1.364],[80493.9,4.527],[80493.7,0.558]],[[80495.4,0.005],[80496.5,0.002],[80496.6,0.194],[80496.8,0.005],[80498.2,0.004]]]
["binance-futures","BTCUSDT",1731283839875,[[80495.4,14.414],[80495.3,0.552],[80495.2,0.05],[80495.1,0.592],[80494.8,0.67]],[[80495.5,0.04],[80496.5,0.002],[80498.2,0.004],[80499.6,0.006],[80499.9,0.002]]]
["binance-futures","BTCUSDT",1731283839926,[[80499.3,4.969],[80498.8,0.411],[80498.5,0.443],[80498.2,2.26],[80498.1,0.744]],[[80499.9,0.005],[80500.0,0.198],[80500.4,0.11],[80500.7,0.034],[80501.3,0.004]]]
["binance-futures","BTCUSDT",1731283839977,[[80499.9,5.089],[80499.7,0.196],[80499.5,0.004],[80499.4,0.002],[80499.2,0.125]],[[80500.0,1.414],[80500.4,0.11],[80500.7,0.034],[80501.3,0.004],[80502.0,0.002]]]
["binance-futures","BTCUSDT",1731283840029,[[80499.9,3.315],[80499.5,0.002]],[[80500.0,2.367],[80500.4,0.11],[80500.7,0.004],[80501.3,0.004],[80501.8,0.127]]]
["binance-futures","BTCUSDT",1731283840079,[[80498.8,0.057],[80495.5,0.14],[80495.3,0.004],[80494.6,0.002],[80494.5,0.139]],[[80498.9,12.701],[80499.4,0.284],[80499.5,10.334],[80499.6,5.215],[80500.0,1.854]]]
["binance-futures","BTCUSDT",1731283840130,[[80495.4,0.099],[80494.6,0.002]],[[80495.5,17.865],[80495.6,0.135],[80495.9,0.192],[80496.0,0.002],[80496.1,0.002]]]
["binance-futures","BTCUSDT",1731283840181,[[80489.9,0.004],[80488.4,0.002],[80488.2,0.002],[80488.0,0.002],[80487.9,0.002]],[[80490.1,4.949],[80490.2,1.374],[80490.6,0.846],[80490.7,13.439],[80490.9,0.083]]]
["binance-futures","BTCUSDT",1731283840232,[[80490.0,0.037],[80488.2,0.002],[80488.0,0.002]],[[80490.1,18.366],[80490.2,0.08],[80490.3,0.002],[80490.7,1.1],[80491.0,0.005]]]
["binance-futures","BTCUSDT",1731283840283,[[80484.3,4.127],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002],[80483.0,0.022]],[[80484.4,14.027],[80484.7,1.0],[80486.8,0.002],[80487.1,0.002],[80487.5,1.08]]]
["binance-futures","BTCUSDT",1731283840335,[[80484.3,3.633],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002],[80483.0,0.022]],[[80484.4,14.721],[80486.0,0.05],[80487.1,0.002],[80487.5,1.08],[80487.7,0.002]]]
["binance-futures","BTCUSDT",1731283840386,[[80484.3,4.129],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002],[80483.0,0.022]],[[80484.4,13.577],[80486.0,0.05],[80487.1,0.002],[80487.5,1.08],[80487.7,0.002]]]
["binance-futures","BTCUSDT",1731283840432,[[80484.3,3.635],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002],[80483.0,0.022]],[[80484.4,14.753],[80486.0,0.05],[80486.8,0.002],[80487.1,0.002],[80487.5,1.08]]]
["binance-futures","BTCUSDT",1731283840491,[[80484.3,3.639],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002],[80483.3,0.062]],[[80484.4,14.982],[80486.0,0.05],[80486.8,0.002],[80487.1,0.002],[80487.5,1.08]]]
["binance-futures","BTCUSDT",1731283840542,[[80484.3,4.168],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002],[80483.3,0.062]],[[80484.4,14.488],[80486.0,0.05],[80486.8,0.002],[80487.1,0.002],[80487.4,0.162]]]
["binance-futures","BTCUSDT",1731283840593,[[80484.3,4.168],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,14.459],[80486.0,0.05],[80486.8,0.002],[80487.1,0.002],[80487.4,0.162]]]
["binance-futures","BTCUSDT",1731283840644,[[80484.3,3.675],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,14.232],[80484.9,0.002],[80486.0,0.05],[80486.5,0.002],[80486.8,0.002]]]
["binance-futures","BTCUSDT",1731283840698,[[80484.3,3.649],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,14.232],[80484.9,0.002],[80486.0,0.05],[80486.5,0.002],[80486.8,0.002]]]
["binance-futures","BTCUSDT",1731283840752,[[80484.3,4.134],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,13.738],[80484.9,0.002],[80486.0,0.05],[80486.5,0.002],[80486.8,0.002]]]
["binance-futures","BTCUSDT",1731283840804,[[80484.3,4.134],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,13.736],[80484.9,0.002],[80486.0,0.05],[80486.5,0.002],[80486.8,0.002]]]
["binance-futures","BTCUSDT",1731283840909,[[80484.3,4.134],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,13.611],[80484.5,0.007],[80484.9,0.002],[80486.0,0.05],[80486.5,0.002]]]
["binance-futures","BTCUSDT",1731283840962,[[80484.3,4.134],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,15.752],[80484.5,0.007],[80484.9,0.002],[80485.7,0.127],[80486.0,0.05]]]
["binance-futures","BTCUSDT",1731283841005,[[80484.3,3.64],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,16.067],[80484.5,0.007],[80484.9,0.002],[80485.7,0.127],[80486.0,0.05]]]
["binance-futures","BTCUSDT",1731283841063,[[80484.3,3.64],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,16.069],[80484.5,0.007],[80484.9,0.002],[80485.7,0.127],[80486.0,0.05]]]
["binance-futures","BTCUSDT",1731283841117,[[80484.3,4.38],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,11.658],[80484.5,0.007],[80484.9,0.002],[80485.9,1.0],[80507.6,0.002]]]
["binance-futures","BTCUSDT",1731283841168,[[80484.3,4.442],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,10.811],[80484.5,0.007],[80484.9,0.002],[80485.8,0.152],[80485.9,1.0]]]
["binance-futures","BTCUSDT",1731283841223,[[80484.3,4.429],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,10.818],[80484.5,0.007],[80484.9,1.002],[80485.8,0.152],[80489.2,0.006]]]
["binance-futures","BTCUSDT",1731283841272,[[80484.3,4.414],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,11.565],[80484.5,0.007],[80484.8,0.152],[80484.9,1.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841326,[[80484.3,3.993],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.563],[80484.5,0.007],[80484.8,0.152],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841376,[[80484.3,3.931],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.566],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841428,[[80484.3,3.933],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.568],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841533,[[80484.3,3.931],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.568],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841584,[[80484.3,3.888],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.643],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841633,[[80484.3,3.935],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.643],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841741,[[80484.3,3.941],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.634],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841795,[[80484.3,3.972],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.636],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841844,[[80484.3,3.966],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.636],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283841952,[[80484.3,3.964],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.634],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283842007,[[80484.3,3.702],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,12.744],[80484.5,0.007],[80484.8,0.021],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283842058,[[80484.3,3.702],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,13.724],[80484.5,0.007],[80484.8,0.04],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283842109,[[80484.3,3.706],[80484.2,0.002],[80484.0,0.002],[80483.7,0.089],[80483.4,0.002]],[[80484.4,13.619],[80484.5,0.007],[80484.8,0.04],[80484.9,0.002],[80485.1,0.125]]]
["binance-futures","BTCUSDT",1731283842160,[],[[80480.8,2.114],[80480.9,1.676],[80481.1,1.925],[80481.2,3.455],[80481.3,7.648]]]
["binance-futures","BTCUSDT",1731283842211,[[80480.0,0.119],[80479.5,0.032],[80478.9,0.031],[80476.1,0.002],[80476.0,0.134]],[[80480.1,17.782],[80480.2,0.004],[80480.3,16.316],[80480.5,0.78],[80480.6,0.004]]]
["binance-futures","BTCUSDT",1731283842262,[[80480.0,0.119],[80479.5,0.032],[80478.9,0.031],[80476.1,0.002],[80476.0,0.134]],[[80480.1,17.67],[80480.2,2.993],[80480.3,0.8],[80480.5,0.289],[80480.6,0.004]]]
["binance-futures","BTCUSDT",1731283842313,[[80479.5,0.032],[80478.9,0.029],[80476.1,0.002],[80476.0,0.134]],[[80479.8,17.921],[80480.0,4.473],[80480.1,2.311],[80480.2,0.016],[80480.3,0.07]]]
["binance-futures","BTCUSDT",1731283842364,[[80479.5,0.032],[80478.9,0.029],[80476.1,0.002],[80476.0,0.134],[80474.4,0.006]],[[80479.7,18.175],[80479.8,9.495],[80480.1,1.077],[80480.2,0.016],[80480.3,0.07]]]
["binance-futures","BTCUSDT",1731283842417,[[80479.4,0.049],[80478.9,0.029],[80476.1,0.002],[80476.0,0.134],[80474.4,0.006]],[[80479.5,10.646],[80479.6,2.186],[80479.7,5.142],[80479.8,0.923],[80480.1,0.071]]]
["binance-futures","BTCUSDT",1731283842467,[[80479.4,0.053],[80478.9,0.029],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80479.5,11.65],[80479.6,1.376],[80479.7,3.231],[80479.8,0.923],[80480.1,0.082]]]
["binance-futures","BTCUSDT",1731283842519,[[80479.4,0.053],[80478.9,0.029],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80479.5,12.66],[80479.6,0.014],[80479.7,1.453],[80479.8,0.923],[80480.1,0.076]]]
["binance-futures","BTCUSDT",1731283842570,[[80479.4,0.053],[80478.9,0.029],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80479.5,13.465],[80479.6,0.014],[80479.7,1.453],[80479.8,0.193],[80480.1,0.076]]]
["binance-futures","BTCUSDT",1731283842621,[[80479.4,0.048],[80478.9,0.029],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80479.5,13.981],[80479.6,0.004],[80479.7,1.123],[80479.8,0.193],[80480.1,0.076]]]
["binance-futures","BTCUSDT",1731283842663,[[80479.4,0.05],[80478.9,0.029],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80479.5,13.981],[80479.6,0.004],[80479.7,1.123],[80479.8,0.193],[80480.1,0.076]]]
["binance-futures","BTCUSDT",1731283842726,[[80479.4,0.05],[80478.9,0.029],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80479.5,13.983],[80479.6,0.795],[80479.7,1.123],[80479.8,0.193],[80480.1,0.074]]]
["binance-futures","BTCUSDT",1731283842777,[[80478.6,0.086],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80478.7,16.946],[80478.8,0.022],[80478.9,15.11],[80479.0,2.994],[80479.1,0.076]]]
["binance-futures","BTCUSDT",1731283842826,[[80478.6,0.091],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134],[80470.5,0.002]],[[80478.7,13.954],[80478.8,3.315],[80478.9,0.002],[80479.0,0.004],[80479.1,0.199]]]
["binance-futures","BTCUSDT",1731283842879,[[80478.6,0.091],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134],[80470.5,0.002]],[[80478.7,13.956],[80478.8,0.798],[80478.9,0.002],[80479.0,0.004],[80479.1,0.199]]]
["binance-futures","BTCUSDT",1731283842930,[[80478.6,0.093],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134],[80470.5,0.002]],[[80478.7,13.964],[80478.8,0.803],[80478.9,0.004],[80479.0,0.004],[80479.1,0.193]]]
["binance-futures","BTCUSDT",1731283842982,[[80478.6,0.095],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134],[80473.3,0.01]],[[80478.7,13.968],[80478.8,0.803],[80478.9,0.004],[80479.0,0.004],[80479.1,0.193]]]
["binance-futures","BTCUSDT",1731283843033,[[80478.6,2.802],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134],[80475.2,0.167]],[[80478.7,13.968],[80478.8,0.803],[80478.9,0.004],[80479.0,0.004],[80479.1,0.193]]]
["binance-futures","BTCUSDT",1731283843085,[[80478.6,2.871],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134],[80475.2,0.167]],[[80478.7,14.034],[80478.8,0.803],[80478.9,0.004],[80479.0,0.004],[80479.1,0.193]]]
["binance-futures","BTCUSDT",1731283843139,[[80478.6,2.871],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,12.408],[80478.8,0.803],[80478.9,0.004],[80479.1,0.193],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843193,[[80478.6,2.656],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,11.34],[80478.8,0.803],[80478.9,0.004],[80479.1,0.193],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843244,[[80478.6,2.662],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,12.29],[80478.8,0.594],[80478.9,0.004],[80479.1,0.193],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843293,[[80478.6,2.659],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,12.233],[80478.8,0.443],[80478.9,0.004],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843457,[[80478.6,2.662],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,12.236],[80478.8,0.443],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843505,[[80478.6,2.662],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,12.235],[80478.8,0.198],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843555,[[80478.6,2.687],[80477.0,0.074],[80476.1,0.002],[80476.0,0.184],[80475.5,0.107]],[[80478.7,12.047],[80478.8,0.198],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843610,[[80478.6,3.6],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,10.453],[80478.8,0.198],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843662,[[80478.6,3.841],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,10.152],[80478.8,0.198],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843706,[[80478.6,4.004],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,9.27],[80478.8,0.195],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843763,[[80478.6,4.004],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,8.773],[80478.8,0.195],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843817,[[80478.6,3.939],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.311],[80478.8,0.193],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843865,[[80478.6,3.939],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.305],[80478.8,0.063],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843919,[[80478.6,3.899],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.268],[80478.8,0.063],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283843970,[[80478.6,3.899],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.305],[80478.8,0.065],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283844026,[[80478.6,3.899],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.305],[80478.8,0.065],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283844078,[[80478.6,3.888],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.277],[80478.8,0.065],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283844131,[[80478.6,3.803],[80477.3,0.083],[80477.1,0.125],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.32],[80478.8,0.065],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283844169,[[80478.6,3.757],[80477.3,0.083],[80477.0,0.074],[80476.1,0.002]],[[80478.7,7.32],[80478.8,0.065],[80478.9,0.002],[80479.1,0.123],[80479.4,0.006]]]
["binance-futures","BTCUSDT",1731283844235,[[80478.6,3.759],[80477.3,0.083],[80477.0,0.074],[80476.1,0.002],[80471.4,0.139]],[[80478.7,7.365],[80478.8,0.065],[80478.9,0.002],[80479.1,0.123],[80481.4,0.05]]]
["binance-futures","BTCUSDT",1731283844285,[[80478.6,2.451],[80477.3,0.083],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80478.7,8.011],[80478.8,0.09],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844336,[[80478.6,2.447],[80477.3,0.083],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80478.7,8.011],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844382,[[80478.6,2.447],[80477.3,0.083],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80478.7,8.006],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844437,[[80478.6,2.447],[80477.3,0.083],[80477.0,0.074],[80476.1,0.002],[80476.0,0.134]],[[80478.7,8.003],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844492,[[80478.6,2.447],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025],[80476.1,0.002]],[[80478.7,8.008],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844539,[[80478.6,2.447],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025],[80476.1,0.002]],[[80478.7,8.01],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844645,[[80478.6,2.445],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025],[80476.1,0.002]],[[80478.7,8.01],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844697,[[80478.6,2.445],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,8.01],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844752,[[80478.6,2.436],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,8.01],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844905,[[80478.6,2.436],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,8.392],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283844960,[[80478.6,2.436],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,8.394],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283845007,[[80478.6,2.436],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,8.662],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.008]]]
["binance-futures","BTCUSDT",1731283845068,[[80478.6,2.401],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.653],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845118,[[80478.6,2.401],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.701],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845170,[[80478.6,2.391],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.062],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845221,[[80478.6,2.36],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.962],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845271,[[80478.6,2.36],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.965],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845320,[[80478.6,2.348],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.963],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845380,[[80478.6,2.348],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.968],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845477,[[80478.6,2.348],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.994],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845586,[[80478.6,2.35],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.994],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845822,[[80478.6,2.35],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.985],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283845935,[[80478.6,2.314],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.085],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846092,[[80478.6,2.307],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,9.952],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846146,[[80478.6,2.307],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.113],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846249,[[80478.6,2.311],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.113],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846296,[[80478.6,2.28],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.167],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846405,[[80478.6,2.28],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.269],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846454,[[80478.6,2.245],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.267],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846516,[[80478.6,2.269],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.267],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846571,[[80478.6,2.269],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.269],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846673,[[80478.6,2.269],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.17],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846782,[[80478.6,2.069],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.17],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846830,[[80478.6,2.069],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.27],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846889,[[80478.6,2.032],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.27],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846940,[[80478.6,2.032],[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80478.7,10.391],[80478.8,0.135],[80478.9,0.002],[80479.1,0.123],[80479.2,0.058]]]
["binance-futures","BTCUSDT",1731283846992,[[80477.6,0.04],[80477.3,0.083],[80477.0,0.074],[80476.7,0.025]],[[80477.7,3.358],[80477.8,2.156],[80477.9,24.599],[80478.0,0.284],[80478.1,20.258]]]
["binance-futures","BTCUSDT",1731283847043,[[80475.2,0.027],[80473.7,0.037],[80470.7,0.022],[80468.9,0.079],[80467.4,1.967]],[[80475.3,1.391],[80475.4,1.098],[80475.5,1.166],[80475.6,2.012],[80476.1,2.715]]]
["binance-futures","BTCUSDT",1731283847094,[[80475.0,0.024],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,17.26],[80475.2,17.704],[80475.3,1.228],[80475.6,0.07],[80475.8,0.15]]]
["binance-futures","BTCUSDT",1731283847145,[[80475.0,0.089],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,16.397],[80475.2,1.731],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847196,[[80475.0,0.091],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,16.802],[80475.2,1.721],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847244,[[80475.0,0.095],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,16.804],[80475.2,1.721],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847300,[[80475.0,0.09],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,17.087],[80475.2,1.721],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847351,[[80475.0,0.159],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,17.099],[80475.2,1.721],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847403,[[80475.0,0.072],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,15.805],[80475.2,1.671],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847455,[[80475.0,0.21],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,16.006],[80475.2,1.671],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847506,[[80475.0,0.041],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80475.1,16.004],[80475.2,1.671],[80475.3,1.212],[80475.6,0.07],[80475.8,0.006]]]
["binance-futures","BTCUSDT",1731283847559,[[80474.0,3.362],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,18.198],[80474.2,0.235],[80474.4,0.002],[80474.6,3.906],[80474.8,0.008]]]
["binance-futures","BTCUSDT",1731283847610,[[80474.0,2.995],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.204],[80474.2,0.213],[80474.3,0.125],[80474.4,0.002],[80474.6,2.228]]]
["binance-futures","BTCUSDT",1731283847662,[[80474.0,2.995],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.382],[80474.2,0.129],[80474.4,0.002],[80474.6,1.058],[80475.1,0.736]]]
["binance-futures","BTCUSDT",1731283847707,[[80474.0,2.999],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.737],[80474.2,0.129],[80474.4,0.002],[80474.6,1.058],[80475.1,0.381]]]
["binance-futures","BTCUSDT",1731283847818,[[80474.0,2.999],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.947],[80474.2,0.129],[80474.4,0.002],[80474.6,1.058],[80475.1,0.366]]]
["binance-futures","BTCUSDT",1731283847864,[[80474.0,2.999],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.949],[80474.2,0.129],[80474.4,0.002],[80474.6,1.058],[80475.1,0.366]]]
["binance-futures","BTCUSDT",1731283847918,[[80474.0,2.999],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.885],[80474.2,0.129],[80474.4,0.002],[80474.6,1.058],[80475.1,0.366]]]
["binance-futures","BTCUSDT",1731283847966,[[80474.0,2.865],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,15.944],[80474.2,0.129],[80474.4,0.002],[80474.6,1.058],[80475.1,0.307]]]
["binance-futures","BTCUSDT",1731283848025,[[80474.0,2.865],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,17.244],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848079,[[80474.0,2.863],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,17.244],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848130,[[80474.0,2.863],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,17.229],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848182,[[80474.0,2.863],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,16.94],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848238,[[80474.0,2.863],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,16.942],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848285,[[80474.0,2.948],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,17.003],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848394,[[80474.0,2.948],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,17.015],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848439,[[80474.0,2.966],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,17.015],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848501,[[80474.0,2.962],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,16.99],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848602,[[80474.0,2.936],[80473.9,0.049],[80473.7,0.035],[80472.9,0.024],[80472.1,0.002]],[[80474.1,16.99],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848651,[[80474.0,2.936],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,16.99],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848870,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,16.99],[80474.2,0.134],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848928,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,16.99],[80474.2,0.13],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283848979,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,17.587],[80474.2,0.13],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283849030,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,17.487],[80474.2,0.13],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283849084,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,17.495],[80474.2,0.13],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283849133,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,17.5],[80474.2,0.13],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283849189,[[80474.0,2.921],[80473.9,0.049],[80473.7,0.035],[80473.2,0.018],[80473.0,0.03]],[[80474.1,17.478],[80474.2,0.13],[80474.3,0.002],[80474.4,0.002],[80474.6,1.058]]]
["binance-futures","BTCUSDT",1731283849240,[],[[80470.0,21.602],[80470.1,0.01],[80470.4,0.012],[80470.8,1.809],[80470.9,0.292]]]
["binance-futures","BTCUSDT",1731283849291,[[80462.4,0.045],[80462.2,0.024],[80462.1,0.015],[80461.6,0.032],[80461.5,0.059]],[[80462.7,1.607],[80464.9,0.25],[80466.7,1.023],[80466.8,0.25],[80466.9,0.192]]]
["binance-futures","BTCUSDT",1731283849342,[[80462.6,0.048],[80462.4,0.045],[80462.2,0.024],[80462.0,0.002],[80461.6,0.032]],[[80462.7,8.715],[80462.9,0.039],[80463.2,0.05],[80463.7,0.125],[80464.0,0.002]]]
["binance-futures","BTCUSDT",1731283849393,[[80462.6,0.037],[80462.4,0.047],[80462.2,0.024],[80462.0,0.002],[80461.6,0.034]],[[80462.7,9.876],[80462.9,0.007],[80463.1,0.002],[80463.2,0.05],[80463.5,0.002]]]
["binance-futures","BTCUSDT",1731283849444,[[80462.6,0.037],[80462.4,0.047],[80462.2,0.024],[80462.0,0.002],[80461.6,0.034]],[[80462.7,10.727],[80463.1,0.002],[80463.2,0.05],[80463.5,0.002],[80465.2,0.018]]]
["binance-futures","BTCUSDT",1731283849493,[[80462.4,0.052],[80462.2,0.024],[80462.0,0.002],[80461.9,0.02],[80461.6,0.034]],[[80462.5,21.214],[80462.6,3.932],[80462.7,4.044],[80463.1,0.002],[80463.2,0.05]]]
["binance-futures","BTCUSDT",1731283849547,[[80462.2,0.031],[80462.0,0.002],[80461.9,0.02],[80461.6,0.034]],[[80462.3,10.491],[80462.4,5.875],[80462.5,7.115],[80462.6,0.574],[80462.7,2.447]]]
["binance-futures","BTCUSDT",1731283849595,[[80461.5,0.012],[80460.0,0.004],[80457.4,0.002],[80450.4,0.05],[80449.2,0.071]],[[80461.6,17.803],[80461.7,2.002],[80461.9,2.953],[80462.0,0.2],[80462.1,0.03]]]
["binance-futures","BTCUSDT",1731283849649,[[80461.4,0.032],[80460.0,0.004],[80457.4,0.002],[80456.1,0.002],[80450.4,0.05]],[[80461.5,17.696],[80461.6,3.604],[80461.7,1.9],[80462.0,0.353],[80462.1,0.004]]]
["binance-futures","BTCUSDT",1731283849702,[[80461.4,0.026],[80460.0,0.004],[80457.4,0.002],[80456.1,0.002],[80450.4,0.05]],[[80461.5,18.093],[80461.6,1.051],[80461.7,1.9],[80462.0,0.353],[80462.1,0.004]]]
["binance-futures","BTCUSDT",1731283849752,[[80459.6,0.041],[80459.2,0.048],[80456.7,0.01],[80455.5,0.031],[80454.3,0.004]],[[80459.7,14.084],[80459.9,0.012],[80460.0,0.312],[80460.1,0.018],[80460.2,0.638]]]
["binance-futures","BTCUSDT",1731283849803,[[80459.2,0.03],[80458.4,0.002],[80456.7,0.01],[80455.5,0.031],[80454.3,0.002]],[[80459.3,18.238],[80459.6,0.568],[80459.7,1.225],[80459.9,0.012],[80460.0,0.072]]]
["binance-futures","BTCUSDT",1731283849854,[[80458.5,1.003],[80458.4,0.002],[80458.0,0.017],[80456.7,0.01],[80455.5,0.029]],[[80458.6,13.433],[80459.0,0.01],[80459.1,0.012],[80459.2,0.01],[80459.3,1.295]]]
["binance-futures","BTCUSDT",1731283849905,[[80458.5,0.987],[80458.4,0.002],[80458.0,0.017],[80456.7,0.01],[80455.5,0.029]],[[80458.6,13.515],[80459.1,0.002],[80459.3,0.058],[80460.0,0.052],[80461.1,0.002]]]
["binance-futures","BTCUSDT",1731283849954,[[80458.5,0.963],[80458.4,0.002],[80458.0,0.017],[80456.7,0.01],[80455.5,0.029]],[[80458.6,13.511],[80459.1,0.002],[80459.3,0.058],[80460.0,0.052],[80460.2,0.188]]]
["binance-futures","BTCUSDT",1731283850009,[[80458.5,0.963],[80458.4,0.002],[80458.0,0.017],[80456.7,0.01],[80455.5,0.029]],[[80458.6,13.735],[80459.1,0.002],[80459.3,0.058],[80460.0,0.052],[80460.1,0.867]]]
["binance-futures","BTCUSDT",1731283850063,[[80458.5,0.954],[80458.4,0.002],[80458.0,0.017],[80456.7,0.01],[80455.5,0.029]],[[80458.6,12.857],[80458.7,0.003],[80459.1,0.002],[80459.3,0.058],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850114,[[80458.5,0.892],[80458.4,0.002],[80458.0,0.017],[80456.7,0.01],[80455.5,0.029]],[[80458.6,11.004],[80458.7,0.003],[80459.1,0.002],[80459.3,0.058],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850165,[[80458.5,0.892],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,12.586],[80458.7,0.003],[80459.1,0.002],[80459.3,0.058],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850217,[[80458.5,0.892],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,12.959],[80458.7,0.003],[80459.1,0.002],[80459.3,0.056],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850268,[[80458.5,3.636],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,13.179],[80458.7,0.005],[80459.1,0.002],[80459.3,0.056],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850319,[[80458.5,3.605],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,13.174],[80458.7,0.005],[80459.1,0.002],[80459.3,0.056],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850370,[[80458.5,3.603],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,13.785],[80458.7,0.005],[80459.1,0.002],[80459.3,0.056],[80460.0,0.052]]]
["binance-futures","BTCUSDT",1731283850423,[[80458.5,3.605],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,14.354],[80458.7,0.005],[80459.1,0.002],[80459.3,0.056],[80459.7,0.163]]]
["binance-futures","BTCUSDT",1731283850469,[[80458.5,3.605],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,14.364],[80458.7,0.005],[80459.1,0.002],[80459.3,0.056],[80459.7,0.163]]]
["binance-futures","BTCUSDT",1731283850528,[[80458.5,3.986],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.7,0.01]],[[80458.6,10.946],[80458.7,0.005],[80459.1,0.002],[80459.7,0.163],[80460.7,0.014]]]
["binance-futures","BTCUSDT",1731283850580,[[80458.5,3.986],[80458.4,0.002],[80458.0,0.017],[80457.0,0.075],[80456.8,0.05]],[[80458.6,10.595],[80458.7,0.005],[80459.1,0.002],[80459.7,0.125],[80460.1,0.484]]]
["binance-futures","BTCUSDT",1731283850632,[[80458.5,3.992],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,10.592],[80458.7,0.005],[80459.1,0.002],[80460.1,0.484],[80461.5,0.004]]]
["binance-futures","BTCUSDT",1731283850682,[[80458.5,3.992],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,10.033],[80458.7,0.005],[80459.1,0.002],[80460.1,0.484],[80461.5,0.004]]]
["binance-futures","BTCUSDT",1731283850730,[[80458.5,3.992],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,10.415],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80460.1,0.484]]]
["binance-futures","BTCUSDT",1731283850788,[[80458.5,3.992],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,10.464],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283850840,[[80458.5,3.981],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,10.464],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283850888,[[80458.5,3.931],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,10.464],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283850947,[[80458.5,3.94],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,11.075],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283850995,[[80458.5,3.94],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,11.064],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851045,[[80458.5,3.937],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,11.064],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851102,[[80458.5,3.937],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,11.066],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851154,[[80458.5,3.931],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,11.065],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851205,[[80458.5,3.931],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,11.066],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851259,[[80458.5,3.94],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,9.604],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851311,[[80458.5,3.94],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.988],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851362,[[80458.5,3.937],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.8],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851418,[[80458.5,3.942],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.704],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851470,[[80458.5,3.951],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.703],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851523,[[80458.5,3.96],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.703],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851574,[[80458.5,3.966],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.368],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851626,[[80458.5,3.963],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.368],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851677,[[80458.5,3.963],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,8.43],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851732,[[80458.5,3.955],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,7.696],[80458.7,0.004],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851779,[[80458.5,3.958],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,7.738],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851830,[[80458.5,3.929],[80458.4,0.002],[80458.0,0.017],[80457.6,0.078],[80457.0,0.075]],[[80458.6,7.818],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851881,[[80458.5,3.929],[80458.4,0.002],[80458.0,0.017],[80457.6,0.152],[80457.0,0.075]],[[80458.6,8.444],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283851938,[[80458.5,3.531],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,8.553],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283852042,[[80458.5,3.131],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,8.906],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283852096,[[80458.5,3.129],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,10.292],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283852148,[[80458.5,3.094],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,9.842],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283852201,[[80458.5,3.084],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,9.829],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283852247,[[80458.5,3.087],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,10.641],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.5,0.004]]]
["binance-futures","BTCUSDT",1731283852304,[[80458.5,3.085],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,10.628],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.4,0.038]]]
["binance-futures","BTCUSDT",1731283852348,[[80458.5,3.085],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,10.243],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.4,0.038]]]
["binance-futures","BTCUSDT",1731283852409,[[80458.5,3.083],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,10.783],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.4,0.038]]]
["binance-futures","BTCUSDT",1731283852444,[[80458.5,3.083],[80458.4,0.002],[80458.0,0.017],[80457.6,0.102],[80457.0,0.075]],[[80458.6,10.785],[80458.7,0.002],[80459.1,0.002],[80459.3,0.006],[80459.4,0.038]]]
["binance-futures","BTCUSDT",1731283852513,[[80457.0,0.04]],[[80457.1,9.032],[80457.3,5.802],[80457.6,3.271],[80457.7,10.078],[80457.8,1.993]]]
["binance-futures","BTCUSDT",1731283852565,[[80456.6,0.081],[80452.9,0.002],[80452.6,0.002],[80451.5,0.002],[80450.1,0.002]],[[80456.7,21.603],[80456.8,9.654],[80457.0,0.188],[80457.1,0.349],[80457.3,0.358]]]
["binance-futures","BTCUSDT",1731283852615,[[80455.5,0.036],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.069],[80455.7,0.916],[80455.9,0.002],[80456.0,0.824],[80456.1,0.878]]]
["binance-futures","BTCUSDT",1731283852667,[[80455.5,2.589],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.081],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.637]]]
["binance-futures","BTCUSDT",1731283852720,[[80455.5,2.591],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.643],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283852772,[[80455.5,2.586],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.983],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283852823,[[80455.5,2.582],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.983],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283852874,[[80455.5,2.586],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.983],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283852924,[[80455.5,2.585],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.113],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283852976,[[80455.5,2.541],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.149],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283853028,[[80455.5,2.541],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.16],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283853081,[[80455.5,2.182],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.118],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283853130,[[80455.5,2.185],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.125],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283853187,[[80455.5,2.185],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.054],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.557]]]
["binance-futures","BTCUSDT",1731283853234,[[80455.5,2.185],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.933],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853292,[[80455.5,2.184],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.746],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853343,[[80455.5,2.271],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.746],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853393,[[80455.5,2.271],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.238],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853448,[[80455.5,2.271],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,14.05],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853501,[[80455.5,2.271],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80450.2,0.002]],[[80455.6,13.938],[80455.7,0.615],[80455.9,0.002],[80456.0,0.052],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853605,[[80455.5,2.221],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002],[80451.0,0.057]],[[80455.6,13.975],[80455.7,0.615],[80455.9,0.002],[80456.0,0.002],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853649,[[80455.5,2.221],[80454.0,0.052],[80452.9,0.002],[80451.5,0.002],[80451.4,0.002]],[[80455.6,13.974],[80455.7,0.615],[80455.9,0.002],[80456.0,0.002],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853709,[[80455.5,4.686],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,10.729],[80455.7,0.615],[80455.9,0.002],[80456.0,0.002],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853815,[[80455.5,4.69],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,9.813],[80455.7,0.615],[80455.9,0.002],[80456.0,0.002],[80456.1,0.487]]]
["binance-futures","BTCUSDT",1731283853866,[[80455.5,4.69],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,9.809],[80455.7,0.615],[80455.9,0.002],[80456.0,0.002],[80456.1,0.114]]]
["binance-futures","BTCUSDT",1731283853918,[[80455.5,4.885],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,7.028],[80455.7,0.002],[80455.9,0.002],[80456.0,0.002],[80456.1,0.114]]]
["binance-futures","BTCUSDT",1731283853972,[[80455.5,4.819],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,5.775],[80455.9,0.002],[80456.0,0.002],[80456.1,0.06],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854022,[[80455.5,4.819],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,5.773],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854076,[[80455.5,4.781],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.157],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854130,[[80455.5,4.781],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.159],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854180,[[80455.5,4.781],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.025],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854231,[[80455.5,4.646],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.144],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854277,[[80455.5,4.643],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.151],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854338,[[80455.5,4.647],[80454.5,0.05],[80454.2,0.05],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.848],[80455.9,0.002],[80456.0,0.002],[80456.1,0.006],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854391,[[80455.5,2.885],[80454.0,0.052],[80453.6,0.072]],[[80455.6,6.864],[80455.9,0.002],[80456.0,0.002],[80456.1,0.131],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854438,[[80455.5,2.885],[80454.0,0.052],[80453.6,0.072],[80450.6,0.024],[80447.5,0.054]],[[80455.6,6.864],[80455.9,0.002],[80456.0,0.002],[80456.1,0.131],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854492,[[80455.5,2.111],[80454.0,0.002],[80453.6,0.022],[80452.9,0.002],[80450.6,0.024]],[[80455.6,7.635],[80455.9,0.002],[80456.0,0.002],[80456.1,0.131],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854546,[[80455.5,2.111],[80454.0,0.002],[80453.6,0.022],[80452.9,0.002],[80451.0,0.007]],[[80455.6,7.625],[80455.9,0.002],[80456.0,0.002],[80456.1,0.131],[80456.5,0.093]]]
["binance-futures","BTCUSDT",1731283854596,[[80455.5,2.111],[80454.0,0.002],[80453.6,0.022],[80452.9,0.002],[80451.0,0.007]],[[80455.6,7.666],[80455.9,0.002],[80456.0,0.002],[80456.1,0.131],[80456.5,0.129]]]
["binance-futures","BTCUSDT",1731283854648,[[80455.5,2.111],[80454.0,0.002],[80453.6,0.022],[80452.9,0.002],[80451.0,0.007]],[[80455.6,8.666],[80455.9,0.002],[80456.0,0.002],[80456.1,0.131],[80456.5,0.129]]]
["binance-futures","BTCUSDT",1731283854691,[[80455.5,2.111],[80454.5,0.005],[80454.0,0.002],[80453.6,0.022],[80452.9,0.002]],[[80455.6,9.022],[80455.9,0.002],[80456.0,0.052],[80456.1,0.131],[80456.5,0.129]]]
["binance-futures","BTCUSDT",1731283854752,[[80455.5,0.139],[80454.5,0.005],[80454.0,0.002],[80453.6,0.022],[80452.9,0.002]],[[80455.6,9.024],[80455.9,0.002],[80456.0,0.052],[80456.1,0.131],[80456.5,0.129]]]
["binance-futures","BTCUSDT",1731283854802,[[80453.9,0.028],[80453.6,0.022],[80452.9,0.002]],[[80454.0,18.535],[80454.1,0.203],[80454.3,0.004],[80454.5,0.772],[80454.6,0.355]]]
["binance-futures","BTCUSDT",1731283854853,[[80453.8,0.027],[80453.6,0.022],[80452.9,0.002],[80449.7,0.002],[80447.0,0.038]],[[80453.9,19.42],[80454.0,3.681],[80454.1,0.092],[80454.3,0.004],[80454.6,0.046]]]
["binance-futures","BTCUSDT",1731283854904,[[80450.0,2.608],[80449.7,0.002],[80447.0,0.038]],[[80450.1,5.938],[80450.7,4.919],[80450.8,0.695],[80450.9,7.197],[80451.0,17.491]]]
["binance-futures","BTCUSDT",1731283854955,[[80447.4,0.004],[80447.0,0.038],[80446.7,0.002],[80446.5,0.006],[80445.9,0.002]],[[80447.6,0.191],[80447.7,0.01],[80447.8,4.88],[80447.9,14.834],[80448.0,2.984]]]
["binance-futures","BTCUSDT",1731283855006,[],[[80445.7,0.177],[80445.9,7.567],[80446.0,1.945],[80446.1,0.861],[80446.2,0.002]]]
["binance-futures","BTCUSDT",1731283855057,[[80440.9,0.039],[80439.1,0.036],[80438.6,0.002],[80437.9,0.003],[80437.2,0.015]],[[80441.0,1.92],[80441.3,0.558],[80441.4,2.568],[80441.5,2.587],[80441.6,0.271]]]
["binance-futures","BTCUSDT",1731283855108,[[80438.9,0.01],[80438.6,0.002],[80437.9,0.003],[80437.2,0.015]],[[80439.0,3.465],[80439.2,12.72],[80439.3,6.585],[80439.4,7.261],[80439.5,1.12]]]
["binance-futures","BTCUSDT",1731283855159,[[80437.2,0.015],[80437.0,0.02],[80428.9,0.023],[80427.7,0.009],[80426.9,0.011]],[[80437.6,12.07],[80437.7,0.002],[80437.8,3.618],[80437.9,0.002],[80438.2,0.002]]]
["binance-futures","BTCUSDT",1731283855210,[[80437.5,0.04],[80437.2,0.015],[80437.0,0.02],[80433.4,0.002],[80432.2,0.004]],[[80437.6,13.533],[80437.7,0.002],[80437.8,2.53],[80437.9,0.002],[80438.2,0.002]]]
["binance-futures","BTCUSDT",1731283855262,[[80433.8,0.007],[80433.4,0.002],[80433.0,0.044],[80432.2,0.002]],[[80433.9,0.963],[80434.0,0.558],[80434.1,3.177],[80434.3,0.567],[80434.4,5.549]]]
["binance-futures","BTCUSDT",1731283855313,[[80428.4,0.05],[80424.9,0.014],[80422.5,0.016],[80422.4,0.002],[80420.9,0.008]],[[80433.0,9.743],[80433.1,4.174],[80433.4,0.004],[80433.5,1.009],[80433.6,0.998]]]
["binance-futures","BTCUSDT",1731283855365,[[80432.9,0.017],[80428.8,0.002],[80428.4,0.05],[80424.9,0.014],[80422.5,0.016]],[[80433.0,9.647],[80433.1,2.071],[80433.4,0.002],[80433.5,0.042],[80433.7,0.007]]]
["binance-futures","BTCUSDT",1731283855414,[[80432.9,0.019],[80432.8,2.416],[80428.8,0.002],[80428.4,0.05],[80427.6,0.002]],[[80433.0,9.679],[80433.1,1.509],[80433.4,0.002],[80433.7,0.007],[80433.8,0.731]]]
["binance-futures","BTCUSDT",1731283855467,[[80432.8,0.298],[80428.8,0.002],[80428.4,0.05]],[[80432.9,8.756],[80433.0,1.193],[80433.1,1.448],[80433.4,0.002],[80433.7,0.007]]]
["binance-futures","BTCUSDT",1731283855520,[[80432.8,0.292],[80428.8,0.002],[80428.4,0.05],[80427.5,0.002],[80422.5,0.016]],[[80432.9,9.114],[80433.0,1.524],[80433.1,1.448],[80433.4,0.002],[80433.7,0.007]]]
["binance-futures","BTCUSDT",1731283855570,[[80428.8,0.002],[80428.4,0.05],[80422.5,0.016]],[[80431.1,10.694],[80431.2,0.01],[80431.4,0.886],[80431.6,0.411],[80431.8,0.002]]]
["binance-futures","BTCUSDT",1731283855621,[[80428.9,0.873],[80428.4,0.05],[80426.9,0.002],[80426.4,0.015],[80425.7,0.02]],[[80429.0,10.013],[80429.1,0.02],[80429.3,0.002],[80429.4,0.086],[80429.5,0.002]]]
["binance-futures","BTCUSDT",1731283855673,[[80428.9,0.032],[80426.4,0.015],[80425.7,0.02]],[[80429.0,9.14],[80429.3,0.002],[80429.5,0.002],[80431.2,0.05],[80432.1,0.712]]]
["binance-futures","BTCUSDT",1731283855723,[[80428.9,0.032],[80426.4,0.015],[80425.7,0.02],[80424.8,0.007],[80424.0,0.002]],[[80429.0,9.515],[80429.3,0.002],[80429.5,0.002],[80430.0,0.052],[80430.4,0.1]]]
["binance-futures","BTCUSDT",1731283855775,[[80428.9,0.748],[80426.4,0.015],[80425.7,0.02],[80424.8,0.007],[80424.0,0.052]],[[80429.0,9.526],[80429.3,0.002],[80429.5,0.002],[80430.0,0.052],[80430.4,0.05]]]
["binance-futures","BTCUSDT",1731283855825,[[80428.9,0.018],[80426.4,0.015],[80425.7,0.02],[80424.8,0.007],[80424.0,0.052]],[[80429.0,9.933],[80429.3,0.002],[80429.5,0.002],[80430.0,0.052],[80430.4,0.05]]]
["binance-futures","BTCUSDT",1731283855877,[[80428.9,0.018],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02],[80424.8,0.007]],[[80429.0,9.987],[80429.3,0.002],[80429.5,0.002],[80430.0,0.052],[80430.4,0.1]]]
["binance-futures","BTCUSDT",1731283855931,[[80428.9,0.02],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02],[80424.8,0.007]],[[80429.0,10.289],[80429.3,0.002],[80429.5,0.265],[80430.0,0.052],[80430.4,0.1]]]
["binance-futures","BTCUSDT",1731283855981,[[80428.8,2.473],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02],[80424.8,0.007]],[[80428.9,15.534],[80429.0,2.693],[80429.3,0.002],[80429.5,0.002],[80430.0,0.052]]]
["binance-futures","BTCUSDT",1731283856035,[[80428.8,2.477],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02],[80424.8,0.007]],[[80428.9,16.751],[80429.0,2.656],[80429.3,0.002],[80429.5,0.002],[80430.0,0.052]]]
["binance-futures","BTCUSDT",1731283856137,[[80428.8,2.477],[80428.4,0.05],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02]],[[80428.9,14.486],[80429.0,2.654],[80429.3,0.002],[80429.6,0.125],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856188,[[80428.8,2.481],[80428.4,0.05],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02]],[[80428.9,14.502],[80429.0,2.41],[80429.3,0.002],[80429.6,0.125],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856235,[[80428.8,2.481],[80428.4,0.05],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02]],[[80428.9,14.61],[80429.0,2.303],[80429.3,0.002],[80429.6,0.125],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856287,[[80428.8,2.481],[80428.4,0.05],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02]],[[80428.9,14.647],[80429.0,2.269],[80429.3,0.002],[80429.6,0.131],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856343,[[80428.8,2.481],[80428.4,0.05],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02]],[[80428.9,14.993],[80429.0,1.919],[80429.3,0.002],[80429.6,0.131],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856387,[[80428.8,2.481],[80428.4,0.05],[80426.4,0.015],[80425.9,0.003],[80425.7,0.02]],[[80428.9,15.064],[80429.0,1.919],[80429.3,0.002],[80429.6,0.131],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856449,[[80428.8,7.587],[80428.5,0.062],[80428.4,0.05],[80428.0,0.077],[80427.4,0.002]],[[80428.9,3.934],[80429.0,1.485],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856500,[[80428.8,7.589],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077],[80427.4,0.002]],[[80428.9,4.017],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856551,[[80428.8,7.589],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077],[80427.4,0.002]],[[80428.9,3.94],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856603,[[80428.8,7.605],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.929],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856649,[[80428.8,7.605],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.916],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856751,[[80428.8,7.594],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.916],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856811,[[80428.8,7.594],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.777],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856861,[[80428.8,7.594],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.933],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856916,[[80428.8,7.594],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.913],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283856960,[[80428.8,7.594],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.915],[80429.0,1.405],[80429.3,0.002],[80429.6,0.006],[80430.0,0.002]]]
["binance-futures","BTCUSDT",1731283857020,[[80428.8,7.593],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.928],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80439.4,0.012]]]
["binance-futures","BTCUSDT",1731283857072,[[80428.8,7.602],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.927],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80439.4,0.012]]]
["binance-futures","BTCUSDT",1731283857125,[[80428.8,7.594],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.924],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80439.4,0.012]]]
["binance-futures","BTCUSDT",1731283857175,[[80428.8,7.588],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.276],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80436.2,0.125]]]
["binance-futures","BTCUSDT",1731283857228,[[80428.8,6.406],[80428.7,0.006],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.176],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857278,[[80428.8,5.818],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.941],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857329,[[80428.8,5.818],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.948],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857430,[[80428.8,5.118],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,3.983],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857538,[[80428.8,5.118],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.376],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857582,[[80428.8,5.094],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.376],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857696,[[80428.8,5.069],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.376],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857837,[[80428.8,5.091],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.204],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283857905,[[80428.8,4.961],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.467],[80429.0,1.405],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283858012,[[80428.8,4.959],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.469],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283858061,[[80428.8,4.959],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.481],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283858118,[[80428.8,4.959],[80428.7,0.002],[80428.5,0.022],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.484],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283858171,[[80428.8,4.855],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.513],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283858220,[[80428.8,4.853],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.077]],[[80428.9,4.508],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80432.3,0.125]]]
["binance-futures","BTCUSDT",1731283858276,[[80428.8,5.288],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.1,0.071]],[[80428.9,3.855],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80433.6,0.125]]]
["binance-futures","BTCUSDT",1731283858326,[[80428.8,4.862],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05]],[[80428.9,3.917],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80453.6,0.559]]]
["binance-futures","BTCUSDT",1731283858377,[[80428.8,4.856],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80396.0,0.009]],[[80428.9,4.28],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80433.7,0.147]]]
["binance-futures","BTCUSDT",1731283858430,[[80428.8,4.793],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80404.4,0.06]],[[80428.9,4.283],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80433.7,0.147]]]
["binance-futures","BTCUSDT",1731283858475,[[80428.8,4.796],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80421.5,0.006]],[[80428.9,4.285],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80433.0,0.002]]]
["binance-futures","BTCUSDT",1731283858537,[[80428.8,4.822],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80421.5,0.002]],[[80428.9,4.826],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80442.3,0.568]]]
["binance-futures","BTCUSDT",1731283858589,[[80428.8,3.408],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80422.2,0.004]],[[80428.9,4.823],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80431.2,0.125]]]
["binance-futures","BTCUSDT",1731283858640,[[80428.8,3.41],[80428.5,0.007],[80428.4,0.05],[80422.2,0.004]],[[80428.9,4.473],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80431.1,0.02]]]
["binance-futures","BTCUSDT",1731283858691,[[80428.8,3.408],[80428.5,0.007],[80428.4,0.05],[80422.2,0.004],[80416.7,0.093]],[[80428.9,4.46],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80431.1,0.02]]]
["binance-futures","BTCUSDT",1731283858742,[[80428.8,3.403],[80428.5,0.007],[80428.4,0.05],[80422.2,0.004],[80416.7,0.093]],[[80428.9,4.46],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80431.1,0.02]]]
["binance-futures","BTCUSDT",1731283858792,[[80428.8,3.899],[80428.5,0.007],[80428.4,0.05],[80422.2,0.004],[80420.7,1.09]],[[80428.9,4.46],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80431.1,0.02]]]
["binance-futures","BTCUSDT",1731283858848,[[80428.8,3.892],[80428.5,0.007],[80428.4,0.05],[80422.2,0.004],[80421.8,0.287]],[[80428.9,4.454],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80431.1,0.02]]]
["binance-futures","BTCUSDT",1731283858891,[[80428.8,4.23],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.241],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80673.4,15.36]]]
["binance-futures","BTCUSDT",1731283858948,[[80428.8,4.234],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.146],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80449.8,0.024]]]
["binance-futures","BTCUSDT",1731283859000,[[80428.8,4.236],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.142],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80446.5,0.01]]]
["binance-futures","BTCUSDT",1731283859053,[[80428.8,4.229],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.142],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80438.5,0.002]]]
["binance-futures","BTCUSDT",1731283859105,[[80428.8,4.231],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.481],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80436.6,0.564]]]
["binance-futures","BTCUSDT",1731283859158,[[80428.8,3.926],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.305],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.6,0.125]]]
["binance-futures","BTCUSDT",1731283859210,[[80428.8,3.943],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.299],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.022]]]
["binance-futures","BTCUSDT",1731283859263,[[80428.8,3.936],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.563],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859315,[[80428.8,3.936],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.555],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859365,[[80428.8,3.936],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.548],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859418,[[80428.8,3.933],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.52],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859467,[[80428.8,3.926],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.882],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859575,[[80428.8,3.923],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80422.2,0.004]],[[80428.9,4.214],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859625,[[80428.8,3.929],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.202],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859677,[[80428.8,3.923],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80422.2,0.004]],[[80428.9,4.409],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859732,[[80428.8,4.052],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80423.2,0.006]],[[80428.9,4.169],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859784,[[80428.8,3.996],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80423.2,0.006]],[[80428.9,4.318],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859836,[[80428.8,3.994],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80423.2,0.006]],[[80428.9,4.385],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859938,[[80428.8,3.994],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80423.2,0.145]],[[80428.9,4.376],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283859991,[[80428.8,3.984],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80423.2,0.145]],[[80428.9,4.378],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860044,[[80428.8,3.982],[80428.5,0.007],[80428.4,0.05],[80427.0,0.175],[80423.2,0.145]],[[80428.9,4.378],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860097,[[80428.8,3.982],[80428.5,0.007],[80428.4,0.05],[80427.0,0.05],[80423.2,0.006]],[[80428.9,4.381],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860148,[[80428.8,3.982],[80428.5,0.007],[80428.4,0.05],[80427.2,0.125],[80427.0,0.05]],[[80428.9,4.402],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860201,[[80428.8,3.979],[80428.5,0.007],[80428.4,0.05],[80427.2,0.125],[80427.0,0.05]],[[80428.9,4.402],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860250,[[80428.8,4.033],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.2,0.125]],[[80428.9,3.936],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860304,[[80428.8,4.026],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.2,0.125]],[[80428.9,4.263],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860355,[[80428.8,4.026],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.8,0.031]],[[80428.9,4.257],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860404,[[80428.8,4.028],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.8,0.031]],[[80428.9,4.261],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860457,[[80428.8,3.988],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.8,0.031]],[[80428.9,4.281],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860510,[[80428.8,3.982],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.8,0.031]],[[80428.9,4.283],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860559,[[80428.8,3.906],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80427.8,0.031]],[[80428.9,4.388],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860613,[[80428.8,3.904],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.457],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860663,[[80428.8,3.873],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.7],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860717,[[80428.8,3.878],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.852],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860769,[[80428.8,3.874],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.815],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860820,[[80428.8,3.895],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.807],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860864,[[80428.8,3.892],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.559],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860927,[[80428.8,3.906],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.396],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283860978,[[80428.8,3.906],[80428.7,0.002],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.568],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283861030,[[80428.8,3.908],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027]],[[80428.9,4.562],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283861082,[[80428.8,3.908],[80428.5,0.007],[80428.4,0.05],[80428.0,0.027],[80408.1,0.398]],[[80428.9,4.535],[80429.0,1.403],[80429.3,0.002],[80430.0,0.002],[80430.5,0.002]]]
["binance-futures","BTCUSDT",1731283861134,[[80429.3,0.905],[80428.9,0.755],[80428.8,4.09],[80428.5,0.007],[80428.4,0.05]],[[80430.0,0.002],[80430.5,0.002],[80433.8,0.002],[80436.8,0.316],[80487.3,0.005]]]
["binance-futures","BTCUSDT",1731283861186,[[80435.7,5.707],[80435.3,0.002],[80435.2,0.464],[80435.0,6.18],[80434.9,4.341]],[[80436.4,0.004],[80436.7,1.446],[80436.9,0.002],[80437.1,0.002],[80437.2,0.125]]]
["binance-futures","BTCUSDT",1731283861236,[[80437.3,10.813],[80437.2,0.778],[80437.1,0.848],[80437.0,0.492],[80436.8,0.585]],[[80437.4,0.636],[80439.3,0.005],[80439.6,0.005],[80439.7,0.014],[80439.8,0.002]]]
["binance-futures","BTCUSDT",1731283861287,[[80440.7,14.156],[80440.5,0.291],[80440.2,0.034],[80440.0,0.036],[80439.9,0.238]],[[80440.8,2.278],[80441.5,0.002],[80441.7,0.02],[80442.0,0.002],[80442.5,0.416]]]
["binance-futures","BTCUSDT",1731283861338,[[80442.5,9.439],[80442.4,0.002],[80442.0,0.004],[80441.3,0.099],[80441.2,0.3]],[[80442.6,1.642],[80442.8,0.005],[80442.9,0.647],[80443.0,0.002],[80443.4,0.002]]]
["binance-futures","BTCUSDT",1731283861390,[[80442.5,3.144],[80442.3,0.002],[80442.0,0.004],[80441.5,0.002],[80441.2,0.05]],[[80442.6,1.664],[80442.8,0.213],[80443.0,0.002],[80443.4,0.127],[80446.6,0.002]]]
["binance-futures","BTCUSDT",1731283861440,[[80442.5,3.053],[80442.3,0.002],[80442.0,0.004],[80441.5,0.002],[80441.2,0.05]],[[80442.6,4.441],[80443.0,0.002],[80443.1,0.381],[80443.3,0.134],[80443.4,0.127]]]
["binance-futures","BTCUSDT",1731283861491,[[80442.5,3.041],[80442.3,0.002],[80442.0,0.004],[80441.5,0.002],[80441.2,0.05]],[[80442.6,3.113],[80443.0,0.002],[80443.1,0.381],[80443.3,0.134],[80443.4,0.127]]]
["binance-futures","BTCUSDT",1731283861543,[[80442.5,2.526],[80442.3,0.002],[80442.0,0.004],[80441.5,0.002],[80441.2,0.05]],[[80442.6,5.377],[80443.0,0.002],[80443.1,0.381],[80443.3,0.134],[80443.4,0.127]]]
["binance-futures","BTCUSDT",1731283861595,[[80442.5,0.293],[80442.3,0.002],[80442.0,0.002],[80441.5,0.002]],[[80442.6,5.519],[80443.0,0.216],[80443.4,0.127],[80444.0,0.152],[80444.7,0.006]]]
["binance-futures","BTCUSDT",1731283861647,[[80442.5,0.293],[80442.3,0.002],[80442.0,0.002],[80441.5,0.002],[80430.6,0.002]],[[80442.6,5.519],[80443.0,0.216],[80443.4,0.127],[80444.0,0.152],[80444.6,0.008]]]
["binance-futures","BTCUSDT",1731283861698,[[80431.4,4.293]],[[80431.5,5.515],[80431.6,0.002],[80431.7,0.002],[80431.8,0.002],[80432.0,0.002]]]
["binance-futures","BTCUSDT",1731283861750,[[80431.4,3.953],[80430.0,0.002],[80428.0,0.077],[80427.8,0.031],[80427.3,0.002]],[[80431.5,5.777],[80431.8,0.002],[80432.0,0.002],[80432.7,0.125],[80433.5,0.029]]]
["binance-futures","BTCUSDT",1731283861799,[[80431.4,3.955],[80430.0,0.002],[80428.0,0.077],[80427.8,0.031],[80427.3,0.002]],[[80431.5,4.649],[80431.8,0.002],[80432.0,0.002],[80432.6,0.051],[80432.7,0.125]]]
["binance-futures","BTCUSDT",1731283861852,[[80431.4,3.959],[80430.0,0.002],[80428.8,0.106],[80428.0,0.077],[80427.9,0.348]],[[80431.5,4.288],[80431.8,0.002],[80432.0,0.002],[80432.6,0.051],[80432.7,0.125]]]
["binance-futures","BTCUSDT",1731283861903,[[80431.4,3.336],[80430.0,0.002],[80428.8,0.106],[80428.0,0.077],[80427.9,0.223]],[[80431.5,4.2],[80431.8,0.002],[80432.0,0.002],[80432.6,0.051],[80432.7,0.125]]]
["binance-futures","BTCUSDT",1731283861955,[[80428.6,0.064],[80428.5,0.018],[80428.0,0.002]],[[80428.9,1.82],[80429.8,2.66],[80429.9,0.434],[80430.4,0.124],[80430.5,0.478]]]
["binance-futures","BTCUSDT",1731283862006,[[80428.6,0.025],[80428.5,0.006],[80428.0,0.002],[80427.4,0.002],[80424.5,0.002]],[[80428.7,15.774],[80428.8,0.007],[80428.9,1.942],[80429.3,0.002],[80429.7,2.262]]]
["binance-futures","BTCUSDT",1731283862057,[],[[80420.3,12.286],[80420.5,0.002],[80421.4,0.053],[80421.6,0.05],[80422.0,0.05]]]
["binance-futures","BTCUSDT",1731283862108,[[80411.6,0.023],[80411.4,0.007],[80411.2,0.01],[80410.9,0.01],[80410.6,0.01]],[[80411.7,0.166],[80412.0,3.116],[80412.1,0.858],[80412.3,1.793],[80412.4,3.011]]]
["binance-futures","BTCUSDT",1731283862159,[],[[80409.7,0.49],[80409.8,0.56],[80410.0,0.015],[80410.1,1.834],[80410.3,3.0]]]
["binance-futures","BTCUSDT",1731283862210,[[80407.3,0.009],[80405.6,0.02],[80405.1,0.002],[80404.9,0.002],[80404.8,0.002]],[[80409.0,0.551],[80409.1,0.623],[80409.3,0.064],[80409.5,1.859],[80409.6,0.558]]]
["binance-futures","BTCUSDT",1731283862261,[[80406.0,0.159],[80405.6,0.02],[80405.4,0.015],[80405.1,0.002],[80404.8,0.002]],[[80406.1,2.956],[80406.5,3.599],[80407.0,2.123],[80407.3,2.878],[80407.4,3.531]]]
["binance-futures","BTCUSDT",1731283862313,[[80406.0,0.529],[80405.6,0.02],[80405.4,0.015],[80405.1,0.002],[80404.8,0.002]],[[80406.1,11.112],[80406.4,0.002],[80406.5,0.68],[80406.6,0.65],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283862364,[[80406.0,0.528],[80405.6,0.02],[80405.4,0.015],[80405.1,0.002],[80404.8,0.002]],[[80406.1,9.526],[80406.2,0.002],[80406.4,0.002],[80406.8,0.002],[80407.2,0.002]]]
["binance-futures","BTCUSDT",1731283862415,[[80406.0,0.411],[80405.6,0.02],[80405.4,0.015]],[[80406.1,9.528],[80406.2,0.002],[80406.8,0.002],[80407.2,0.002],[80407.5,0.008]]]
["binance-futures","BTCUSDT",1731283862466,[[80406.0,0.239],[80405.6,0.02],[80400.0,1.138],[80398.6,0.01],[80398.0,0.127]],[[80406.1,9.524],[80406.2,0.002],[80406.8,0.002],[80407.2,0.002],[80407.5,0.008]]]
["binance-futures","BTCUSDT",1731283862517,[[80406.0,0.373],[80405.6,0.02],[80404.0,0.002],[80402.0,0.002],[80400.0,1.14]],[[80406.1,9.323],[80406.2,0.002],[80406.8,0.002],[80407.0,0.006],[80407.2,0.002]]]
["binance-futures","BTCUSDT",1731283862568,[[80406.0,0.382],[80405.6,0.02],[80404.0,0.002],[80402.0,0.002],[80400.0,1.14]],[[80406.1,9.373],[80406.2,0.002],[80406.8,0.002],[80407.0,0.006],[80407.2,0.002]]]
["binance-futures","BTCUSDT",1731283862621,[[80406.0,0.114],[80405.6,0.02],[80404.0,0.002],[80403.8,0.002],[80402.0,0.002]],[[80406.1,8.782],[80406.2,0.002],[80406.8,0.002],[80407.0,0.006],[80407.2,0.002]]]
["binance-futures","BTCUSDT",1731283862671,[[80402.3,0.994],[80402.0,0.002]],[[80402.4,14.12],[80402.8,0.002],[80403.3,0.006],[80403.6,0.002],[80404.0,1.717]]]
["binance-futures","BTCUSDT",1731283862722,[[80402.3,5.918],[80402.0,0.002],[80399.2,0.05],[80398.4,0.05],[80397.3,0.127]],[[80402.4,9.111],[80402.5,0.002],[80402.8,0.002],[80403.2,0.002],[80403.3,0.006]]]
["binance-futures","BTCUSDT",1731283862774,[[80402.3,5.918],[80402.0,0.002],[80399.2,0.05],[80398.4,0.05],[80397.3,0.127]],[[80402.4,9.095],[80402.5,0.002],[80402.8,0.002],[80403.2,0.002],[80403.3,0.006]]]
["binance-futures","BTCUSDT",1731283862825,[[80402.3,5.921],[80402.0,0.002],[80400.3,0.125],[80399.2,0.05],[80398.5,0.05]],[[80402.4,6.865],[80402.8,0.002],[80403.2,0.002],[80403.3,0.006],[80406.1,0.946]]]
["binance-futures","BTCUSDT",1731283862876,[[80402.3,5.921],[80402.0,0.002],[80400.3,0.125],[80399.6,0.002],[80399.2,0.05]],[[80402.4,6.801],[80402.8,0.002],[80403.2,0.002],[80403.3,0.006],[80406.1,0.946]]]
["binance-futures","BTCUSDT",1731283862929,[[80402.3,5.921],[80402.0,0.002],[80400.3,0.125],[80399.6,0.002],[80399.2,0.05]],[[80402.4,6.808],[80402.8,0.002],[80403.2,0.002],[80403.3,0.006],[80406.1,0.944]]]
["binance-futures","BTCUSDT",1731283862979,[[80402.3,5.921],[80402.0,0.002],[80400.3,0.125],[80400.1,0.033],[80399.6,0.002]],[[80402.4,6.808],[80402.8,0.002],[80403.2,0.002],[80403.3,0.006],[80406.1,0.944]]]
["binance-futures","BTCUSDT",1731283863031,[[80402.3,3.023],[80402.0,0.002],[80400.1,0.033],[80399.6,0.002]],[[80402.4,6.357],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80403.3,0.006]]]
["binance-futures","BTCUSDT",1731283863082,[[80402.3,3.885],[80402.0,0.002],[80400.1,0.033],[80399.6,0.002],[80391.8,0.023]],[[80402.4,6.302],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80403.3,0.006]]]
["binance-futures","BTCUSDT",1731283863137,[[80402.3,3.889],[80402.0,0.002],[80400.1,0.033],[80399.6,0.002],[80396.4,1.083]],[[80402.4,6.286],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80403.3,0.006]]]
["binance-futures","BTCUSDT",1731283863191,[[80402.3,3.883],[80402.0,0.002],[80400.1,0.033],[80399.6,0.002],[80396.8,0.497]],[[80402.4,6.286],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80403.3,0.006]]]
["binance-futures","BTCUSDT",1731283863235,[[80402.3,3.881],[80402.0,0.002],[80400.1,0.033],[80399.6,0.002]],[[80402.4,6.346],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80456.7,4.407]]]
["binance-futures","BTCUSDT",1731283863294,[[80402.3,1.997],[80402.0,0.002],[80401.4,0.014],[80400.1,0.033],[80399.6,0.002]],[[80402.4,6.405],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80409.1,0.006]]]
["binance-futures","BTCUSDT",1731283863344,[[80402.3,1.997],[80402.0,0.002],[80401.4,0.014],[80400.1,0.033],[80399.6,0.002]],[[80402.4,6.416],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80409.1,0.006]]]
["binance-futures","BTCUSDT",1731283863396,[[80402.3,2.019],[80402.0,0.002],[80401.4,0.014],[80400.1,0.033],[80399.6,0.002]],[[80402.4,6.41],[80402.8,0.002],[80403.1,0.125],[80403.2,0.002],[80410.4,0.229]]]
["binance-futures","BTCUSDT",1731283863450,[[80402.3,8.168],[80402.2,0.007],[80402.0,0.002],[80401.4,0.014],[80400.9,0.129]],[[80402.4,6.316],[80402.8,0.002],[80403.2,0.002],[80406.1,0.195],[80410.4,0.227]]]
["binance-futures","BTCUSDT",1731283863501,[[80402.3,8.168],[80402.2,0.007],[80402.0,0.002],[80401.4,0.014],[80400.9,0.004]],[[80402.4,3.806],[80402.8,0.002],[80403.2,0.002],[80406.0,0.004],[80406.1,0.195]]]
["binance-futures","BTCUSDT",1731283863553,[[80402.3,8.168],[80402.2,0.007],[80402.0,0.002],[80401.4,0.014],[80400.9,0.004]],[[80402.4,1.641],[80402.8,0.002],[80403.2,0.002],[80406.0,0.004],[80406.1,0.195]]]
["binance-futures","BTCUSDT",1731283863605,[[80402.3,8.168],[80402.2,0.007],[80402.0,0.002],[80401.4,0.014],[80400.9,0.004]],[[80402.4,1.125],[80402.8,0.002],[80403.2,0.002],[80406.0,0.004],[80406.1,0.05]]]
["binance-futures","BTCUSDT",1731283863656,[[80407.4,1.532],[80407.2,0.696],[80407.1,2.011],[80406.7,1.315],[80406.4,1.797]],[[80408.0,0.004],[80409.6,0.022],[80409.8,0.004],[80411.3,0.114],[80411.9,0.008]]]
["binance-futures","BTCUSDT",1731283863707,[[80409.0,13.054],[80408.9,5.943],[80408.8,0.806],[80408.3,0.064],[80408.0,0.032]],[[80409.1,0.975],[80409.2,0.002],[80409.6,0.02],[80409.8,0.004],[80410.5,0.038]]]
["binance-futures","BTCUSDT",1731283863759,[[80409.0,11.197],[80408.9,0.434],[80408.8,0.79],[80408.5,0.002]],[[80409.1,1.985],[80409.6,0.02],[80409.8,0.004],[80410.5,0.008],[80413.2,0.004]]]
["binance-futures","BTCUSDT",1731283863809,[[80409.0,8.459],[80408.9,0.434],[80408.8,0.79],[80408.5,0.002],[80407.6,0.002]],[[80409.1,1.629],[80409.2,0.002],[80409.6,0.02],[80409.8,0.004],[80410.5,0.008]]]
["binance-futures","BTCUSDT",1731283863857,[[80409.0,6.203],[80408.9,0.418],[80408.5,0.002]],[[80409.1,2.708],[80409.2,0.002],[80409.6,0.02],[80410.5,0.008],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283863911,[[80409.0,0.392],[80408.5,0.002],[80405.3,0.126],[80404.0,0.002],[80402.7,0.009]],[[80409.1,7.501],[80409.2,0.002],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283863963,[[80409.0,0.163],[80408.5,0.002],[80404.5,0.004],[80404.0,0.002],[80403.5,0.125]],[[80409.1,7.507],[80409.2,0.004],[80409.6,0.02],[80410.5,0.101],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864013,[[80409.0,0.392],[80408.5,0.002],[80404.5,0.004],[80404.0,0.002],[80403.5,0.125]],[[80409.1,7.507],[80409.2,0.004],[80409.6,0.02],[80410.5,0.101],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864068,[[80409.0,0.392],[80408.5,0.002],[80404.5,0.004],[80404.0,0.002],[80403.5,0.125]],[[80409.1,7.362],[80409.2,0.004],[80409.6,0.02],[80410.5,0.101],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864117,[[80409.0,0.29],[80408.5,0.002],[80404.5,0.004],[80404.0,0.002],[80403.5,0.125]],[[80409.1,7.362],[80409.2,0.004],[80409.6,0.02],[80410.5,0.101],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864167,[[80409.0,3.772],[80408.5,0.002],[80405.6,0.05],[80404.5,0.004],[80404.0,0.002]],[[80409.1,5.552],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864220,[[80409.0,3.78],[80408.5,0.002],[80405.6,0.05],[80404.5,0.004],[80404.0,0.002]],[[80409.1,6.079],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864275,[[80409.0,3.784],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,6.085],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864323,[[80409.0,3.849],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,6.277],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864378,[[80409.0,3.853],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,6.281],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864430,[[80409.0,3.853],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,6.093],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864485,[[80409.0,3.896],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,4.202],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864535,[[80409.0,3.923],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,4.637],[80409.2,0.004],[80409.6,0.02],[80410.5,0.055],[80410.9,0.125]]]
["binance-futures","BTCUSDT",1731283864587,[[80409.0,3.917],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,4.741],[80409.2,0.107],[80409.3,0.042],[80409.6,0.02],[80410.5,0.055]]]
["binance-futures","BTCUSDT",1731283864638,[[80409.0,3.915],[80408.5,0.002],[80405.6,0.05],[80405.3,0.002],[80404.5,0.004]],[[80409.1,4.741],[80409.2,0.107],[80409.3,0.042],[80409.4,0.042],[80409.5,0.042]]]
["binance-futures","BTCUSDT",1731283864741,[[80409.0,3.747],[80408.5,0.002],[80408.0,0.005],[80405.6,0.05],[80405.3,0.002]],[[80409.1,4.779],[80409.2,0.107],[80409.3,0.042],[80409.4,0.042],[80409.5,0.042]]]
["binance-futures","BTCUSDT",1731283864792,[[80409.0,0.127],[80408.5,0.002],[80408.0,0.007],[80406.0,0.002],[80405.6,0.05]],[[80409.1,5.855],[80409.2,0.107],[80409.3,0.042],[80409.4,0.042],[80409.5,0.042]]]
["binance-futures","BTCUSDT",1731283864845,[[80409.0,0.113],[80408.5,0.002],[80408.0,0.007],[80406.0,0.002]],[[80409.1,5.917],[80409.2,0.107],[80409.3,0.042],[80409.4,0.042],[80409.5,0.042]]]
["binance-futures","BTCUSDT",1731283864899,[[80404.5,0.893],[80402.4,0.167],[80402.0,0.002],[80400.9,0.044],[80400.4,0.002]],[[80404.6,6.05],[80404.8,2.275],[80404.9,0.867],[80405.0,0.01],[80405.2,0.135]]]
["binance-futures","BTCUSDT",1731283864948,[[80404.5,2.443],[80402.4,0.167],[80402.0,0.002],[80400.9,0.044],[80400.4,0.002]],[[80404.6,6.06],[80404.7,0.539],[80404.8,1.122],[80404.9,0.557],[80405.2,0.125]]]
["binance-futures","BTCUSDT",1731283865001,[[80404.5,0.782],[80404.4,0.005],[80403.7,0.002],[80402.9,0.002],[80402.4,0.167]],[[80404.6,8.331],[80404.7,0.302],[80404.8,1.122],[80404.9,0.482],[80405.2,0.002]]]
["binance-futures","BTCUSDT",1731283865052,[[80402.4,0.528]],[[80402.5,11.508],[80402.8,0.002],[80403.6,0.002],[80403.8,0.064],[80404.0,0.002]]]
["binance-futures","BTCUSDT",1731283865106,[[80402.4,0.528],[80398.3,0.004],[80396.6,0.002],[80396.5,0.002],[80395.8,0.003]],[[80402.5,11.816],[80402.8,0.002],[80403.8,0.042],[80404.0,0.002],[80404.3,0.766]]]
["binance-futures","BTCUSDT",1731283865157,[[80402.4,4.185],[80398.3,0.004],[80397.7,0.125],[80397.1,0.002],[80396.6,0.002]],[[80402.5,10.014],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002],[80404.0,0.002]]]
["binance-futures","BTCUSDT",1731283865210,[[80402.4,4.187],[80398.3,0.004],[80397.7,0.125],[80397.1,0.142],[80397.0,0.248]],[[80402.5,10.176],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002],[80404.0,0.002]]]
["binance-futures","BTCUSDT",1731283865260,[[80402.4,4.193],[80398.5,0.052],[80398.3,0.004],[80397.7,0.125],[80397.1,0.142]],[[80402.5,10.054],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002],[80404.0,0.002]]]
["binance-futures","BTCUSDT",1731283865310,[[80402.4,4.198],[80398.5,0.052],[80398.3,0.004],[80397.7,0.125],[80397.1,0.142]],[[80402.5,9.632],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865364,[[80402.4,4.198],[80398.5,0.052],[80398.3,0.004],[80397.7,0.125],[80397.1,0.142]],[[80402.5,9.647],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865410,[[80402.4,4.196],[80398.5,0.052],[80398.3,0.004],[80397.7,0.125],[80397.1,0.142]],[[80402.5,9.65],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865464,[[80402.4,4.195],[80398.5,0.052],[80398.3,0.004],[80397.7,0.125],[80397.1,0.142]],[[80402.5,9.664],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865565,[[80402.4,4.195],[80398.5,0.05],[80398.3,0.004],[80397.7,0.125],[80397.1,0.002]],[[80402.5,9.664],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865620,[[80402.4,4.195],[80398.5,0.05],[80398.3,0.004],[80397.7,0.125],[80397.1,0.002]],[[80402.5,9.659],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865670,[[80402.4,4.191],[80398.5,0.05],[80398.3,0.004],[80397.7,0.125],[80397.1,0.002]],[[80402.5,9.659],[80402.6,0.004],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002]]]
["binance-futures","BTCUSDT",1731283865721,[[80402.4,5.451],[80400.6,0.125],[80399.8,0.05],[80398.5,0.174],[80398.3,0.004]],[[80402.5,4.752],[80402.8,0.002],[80403.4,0.006],[80403.6,0.002],[80408.1,0.536]]]
["binance-futures","BTCUSDT",1731283865778,[[80402.4,5.451],[80400.6,0.125],[80399.8,0.05],[80398.5,0.174],[80398.3,0.004]],[[80402.5,4.752],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80410.0,0.009]]]
["binance-futures","BTCUSDT",1731283865833,[[80402.4,5.451],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.5,0.174]],[[80402.5,4.752],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80410.0,0.009]]]
["binance-futures","BTCUSDT",1731283865883,[[80402.4,4.371],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.5,0.174]],[[80402.5,4.752],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80410.0,0.009]]]
["binance-futures","BTCUSDT",1731283866047,[[80402.4,4.371],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.5,0.174]],[[80402.5,4.752],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80409.0,0.028]]]
["binance-futures","BTCUSDT",1731283866093,[[80402.4,4.371],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.5,0.174]],[[80402.5,4.517],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80409.0,0.028]]]
["binance-futures","BTCUSDT",1731283866145,[[80402.4,4.371],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.8,0.002]],[[80402.5,4.555],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80409.0,0.028]]]
["binance-futures","BTCUSDT",1731283866204,[[80402.4,4.355],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.8,0.002]],[[80402.5,4.557],[80402.8,0.002],[80404.2,0.018],[80408.1,0.354],[80409.0,0.028]]]
["binance-futures","BTCUSDT",1731283866256,[[80402.4,4.063],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.8,0.002]],[[80402.5,4.557],[80402.8,0.002],[80404.2,0.018],[80408.0,0.131],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866306,[[80402.4,4.062],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.8,0.002]],[[80402.5,4.572],[80402.8,0.002],[80404.2,0.035],[80408.0,0.131],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866360,[[80402.4,4.06],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80398.8,0.002]],[[80402.5,4.572],[80402.8,0.002],[80404.2,0.035],[80408.0,0.006],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866413,[[80402.4,4.965],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05],[80399.5,0.002]],[[80402.5,4.58],[80402.8,0.002],[80404.2,0.018],[80408.0,0.006],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866462,[[80402.4,4.992],[80400.8,0.124],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05]],[[80402.5,3.889],[80402.8,0.002],[80404.2,0.018],[80408.0,0.006],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866730,[[80402.4,4.994],[80400.8,0.124],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05]],[[80402.5,3.889],[80402.8,0.002],[80404.2,0.018],[80408.0,0.006],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866888,[[80402.4,4.994],[80400.8,0.124],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05]],[[80402.5,3.744],[80402.8,0.002],[80404.2,0.018],[80408.0,0.006],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283866938,[[80402.4,4.978],[80400.8,0.124],[80400.7,0.118],[80400.6,0.125],[80399.8,0.05]],[[80402.5,3.744],[80402.8,0.002],[80404.2,0.018],[80408.0,0.006],[80408.1,0.354]]]
["binance-futures","BTCUSDT",1731283904845,[[80331.6,9.55],[80331.5,0.752],[80331.3,0.002],[80330.9,0.038],[80330.8,0.018]],[[80331.7,0.795],[80332.0,0.004],[80332.4,0.05],[80332.6,0.005],[80332.8,0.002]]]
["binance-futures","BTCUSDT",1731283915075,[[80321.5,4.459],[80321.0,0.005],[80320.7,0.007],[80320.0,0.037],[80319.7,0.018]],[[80321.6,19.33],[80321.7,0.593],[80322.0,0.002],[80322.1,0.042],[80322.3,0.002]]]
["binance-futures","BTCUSDT",1731283992548,[[80302.6,0.558],[80301.8,0.186],[80298.7,0.002],[80298.6,0.002],[80298.5,0.002]],[[80302.7,5.811],[80302.8,0.192],[80302.9,0.427],[80303.0,0.002],[80303.2,0.05]]]
["binance-futures","BTCUSDT",1731284032219,[[80358.1,19.693],[80358.0,0.062],[80357.9,0.004],[80357.8,0.002],[80357.6,0.05]],[[80358.2,0.039],[80358.8,0.002],[80362.3,0.002],[80362.4,0.002],[80363.5,0.002]]]
["binance-futures","BTCUSDT",1731284083460,[[80439.9,16.442],[80439.8,0.133],[80439.6,0.059],[80439.1,0.002],[80438.2,0.034]],[[80440.0,1.49],[80440.6,0.002],[80440.8,0.002],[80441.6,0.002],[80441.8,0.002]]]
["binance-futures","BTCUSDT",1731284118217,[[80488.9,0.093],[80488.2,0.19],[80488.1,0.009],[80486.6,0.002],[80486.0,0.022]],[[80489.0,9.216],[80489.2,0.002],[80489.3,0.026],[80489.4,0.405],[80489.5,1.121]]]
["binance-futures","BTCUSDT",1731284128412,[[80465.0,2.648],[80464.9,0.052],[80464.8,0.054],[80464.7,0.091],[80464.6,0.05]],[[80465.1,7.064],[80465.6,0.002],[80466.0,0.177],[80466.3,0.002],[80466.4,1.008]]]
["binance-futures","BTCUSDT",1731284208876,[[80392.2,0.132],[80392.1,0.062],[80392.0,0.002],[80390.4,0.002],[80390.0,0.006]],[[80392.3,16.661],[80392.4,0.002],[80392.8,0.052],[80393.1,0.002],[80393.4,0.34]]]
["binance-futures","BTCUSDT",1731284215474,[[80401.4,0.105],[80401.3,0.002],[80401.1,0.125],[80401.0,0.041],[80398.1,0.007]],[[80401.5,5.332],[80401.6,0.005],[80402.0,0.004],[80402.3,0.09],[80402.4,0.05]]]
["binance-futures","BTCUSDT",1731284293430,[[80445.1,0.522],[80444.0,0.002],[80443.5,0.004],[80443.3,0.008],[80440.0,0.024]],[[80445.2,11.061],[80445.3,0.005],[80445.4,0.002],[80445.7,0.054],[80445.8,0.125]]]
["binance-futures","BTCUSDT",1731284315204,[[80502.1,0.833],[80501.0,0.073],[80500.9,0.4],[80500.0,0.014],[80499.9,0.002]],[[80502.2,6.682],[80502.9,0.038],[80503.2,0.005],[80503.5,0.052],[80503.6,0.125]]]
["binance-futures","BTCUSDT",1731284382695,[[80542.7,2.928],[80542.3,0.083],[80542.2,0.125],[80541.9,0.074],[80541.3,0.022]],[[80542.8,1.126],[80543.4,0.002],[80543.6,0.002],[80543.8,0.162],[80543.9,1.0]]]
["binance-futures","BTCUSDT",1731284417021,[[80542.3,4.654],[80542.0,0.008],[80541.7,0.099]],[[80542.4,2.887],[80542.5,0.125],[80542.8,0.002],[80543.9,0.005],[80544.0,0.002]]]
["binance-futures","BTCUSDT",1731284450467,[[80541.6,4.277],[80541.5,0.124],[80540.5,0.002],[80540.4,0.189],[80540.3,0.125]],[[80541.7,1.226],[80541.8,0.008],[80542.0,0.004],[80545.8,0.052],[80546.0,0.002]]]
["binance-futures","BTCUSDT",1731284512303,[[80635.7,0.836],[80635.6,0.049],[80635.5,0.002],[80635.3,0.159],[80634.7,0.002]],[[80635.8,3.45],[80636.2,0.002],[80636.6,0.11],[80636.7,0.127],[80641.8,0.003]]]
["binance-futures","BTCUSDT",1731284537871,[[80573.1,14.549],[80572.9,0.124],[80572.7,0.002],[80570.7,0.062],[80570.6,0.095]],[[80573.2,0.085],[80574.3,0.003],[80574.6,0.02],[80574.7,0.021],[80575.9,0.049]]]
["binance-futures","BTCUSDT",1731284590806,[[80665.8,0.376],[80665.6,0.002],[80665.0,0.002],[80664.5,0.002],[80662.9,0.002]],[[80665.9,15.792],[80666.0,0.872],[80666.1,0.002],[80666.8,0.273],[80667.6,0.022]]]
["binance-futures","BTCUSDT",1731284617128,[[80659.9,9.671],[80659.8,0.013],[80659.7,0.002],[80659.6,0.002],[80658.6,0.04]],[[80660.0,1.881],[80660.6,0.025],[80660.8,0.176],[80661.0,0.042],[80662.3,0.007]]]
["binance-futures","BTCUSDT",1731284662193,[[80682.2,0.355],[80681.9,2.153],[80681.6,2.121],[80681.5,2.683],[80681.4,12.954]],[[80683.3,0.003],[80683.4,0.022],[80683.8,0.003],[80684.0,0.002],[80684.6,0.002]]]
["binance-futures","BTCUSDT",1731284715183,[[80745.1,13.041],[80745.0,0.19],[80744.9,0.027],[80744.4,0.002],[80744.1,0.573]],[[80745.2,4.396],[80746.0,0.002],[80746.5,0.023],[80746.6,0.06],[80747.3,0.002]]]
["binance-futures","BTCUSDT",1731284748210,[[80778.0,6.28],[80777.6,0.011],[80777.2,0.061],[80776.7,0.126]],[[80778.1,12.541],[80778.2,0.002],[80778.7,0.004],[80778.8,0.822],[80778.9,0.104]]]
["binance-futures","BTCUSDT",1731284815811,[[80707.1,4.827],[80707.0,0.044],[80706.8,0.227],[80706.7,0.038],[80706.6,0.024]],[[80707.2,6.32],[80707.3,0.005],[80707.8,0.002],[80707.9,0.002],[80708.0,0.492]]]
["binance-futures","BTCUSDT",1731284837646,[[80718.3,1.581],[80718.0,0.002],[80717.5,0.002],[80716.8,0.004],[80715.2,0.002]],[[80718.4,12.012],[80718.5,0.445],[80719.1,0.002],[80719.2,0.05],[80719.4,0.054]]]
["binance-futures","BTCUSDT",1731284873121,[[80743.7,7.344],[80743.3,0.05],[80743.0,0.123]],[[80743.8,3.285],[80743.9,0.025],[80744.0,0.12],[80744.4,0.004],[80748.0,0.024]]]
["binance-futures","BTCUSDT",1731284925902,[],[[80829.8,8.408],[80829.9,3.777],[80830.1,1.906],[80830.7,0.002],[80830.8,0.65]]]
["binance-futures","BTCUSDT",1731284947682,[[80771.3,0.713],[80770.7,0.002],[80770.4,0.005],[80770.0,0.016],[80769.6,0.008]],[[80771.4,18.106],[80771.5,0.002],[80771.7,0.006],[80772.0,0.002],[80772.1,0.124]]]
["binance-futures","BTCUSDT",1731284996152,[[80771.9,14.629],[80771.8,0.012],[80771.5,0.156],[80771.2,0.124],[80770.9,0.011]],[[80772.0,1.848],[80772.2,0.042],[80772.3,0.529],[80772.5,0.002],[80773.0,0.007]]]
["binance-futures","BTCUSDT",1731285049256,[[80808.8,0.364],[80808.7,0.012],[80808.3,0.172],[80808.0,0.101]],[[80808.9,7.79],[80809.0,0.811],[80809.1,0.544],[80809.6,0.265],[80811.2,0.05]]]
["binance-futures","BTCUSDT",1731285097615,[[80711.6,12.403],[80711.5,0.118],[80711.4,0.123],[80711.2,0.002],[80710.1,0.002]],[[80711.7,1.082],[80711.9,0.014],[80712.0,0.002],[80713.5,0.002],[80713.8,0.356]]]
["binance-futures","BTCUSDT",1731285138165,[[80680.7,5.656],[80680.6,0.002],[80680.5,0.202],[80680.4,0.003],[80680.3,0.141]],[[80680.8,0.846],[80681.6,0.005],[80682.0,0.002],[80683.2,0.002],[80683.9,0.002]]]
["binance-futures","BTCUSDT",1731285172105,[[80600.0,2.08],[80599.9,0.024],[80599.3,0.004],[80598.7,0.024],[80598.4,0.016]],[[80600.1,9.039],[80600.2,1.39],[80601.1,0.002],[80601.6,0.002],[80601.9,0.002]]]
["binance-futures","BTCUSDT",1731285207624,[[80637.9,9.559],[80637.8,0.046],[80637.7,0.26],[80636.9,0.014],[80625.8,0.534]],[[80638.0,3.189],[80638.8,0.093],[80639.0,0.03],[80639.3,0.005],[80640.0,0.004]]]
["binance-futures","BTCUSDT",1731285255161,[[80660.3,2.501],[80659.4,0.005],[80659.3,0.006],[80659.2,0.022],[80658.7,0.083]],[[80660.4,3.834],[80660.5,0.002],[80661.6,0.05],[80664.7,0.084],[80665.9,0.124]]]
["binance-futures","BTCUSDT",1731285295818,[[80733.2,0.852],[80732.9,0.002],[80732.0,0.002],[80731.6,0.125],[80731.5,0.124]],[[80733.3,4.458],[80733.5,0.034],[80733.6,0.013],[80733.9,0.003],[80734.5,0.05]]]
["binance-futures","BTCUSDT",1731285374164,[[80706.0,2.431],[80705.5,0.002],[80704.4,0.002],[80704.2,0.002],[80703.9,0.002]],[[80706.1,2.081],[80706.2,0.002],[80707.1,0.005],[80708.0,0.002],[80709.0,0.041]]]
["binance-futures","BTCUSDT",1731285403165,[[80617.4,6.347],[80617.3,0.368],[80617.0,0.002],[80616.5,0.183],[80614.5,0.002]],[[80617.5,2.266],[80617.7,0.002],[80619.0,0.05],[80619.7,0.122],[80619.8,0.594]]]
["binance-futures","BTCUSDT",1731285464544,[[80705.5,3.06],[80704.7,0.002],[80703.6,0.28],[80703.4,0.008],[80703.0,0.052]],[[80705.6,2.313],[80708.3,0.003],[80709.0,0.005],[80709.6,0.05],[80709.7,0.002]]]
["binance-futures","BTCUSDT",1731285474967,[[80727.3,11.518],[80727.2,0.002],[80727.1,0.002],[80727.0,0.71],[80726.9,0.01]],[[80727.4,2.067],[80727.7,0.117],[80728.4,0.002],[80729.0,0.004],[80729.6,0.002]]]
["binance-futures","BTCUSDT",1731285555156,[[80660.1,2.501],[80660.0,0.002],[80659.6,0.002],[80659.3,0.206],[80659.2,0.022]],[[80660.2,4.302],[80660.3,0.002],[80663.9,0.002],[80665.0,0.05],[80669.9,0.002]]]
["binance-futures","BTCUSDT",1731285586267,[[80623.0,12.902],[80622.9,0.026],[80622.6,0.002],[80621.4,0.007],[80620.5,0.125]],[[80623.1,9.384],[80623.2,0.878],[80623.3,0.02],[80624.6,0.002],[80624.8,0.003]]]
["binance-futures","BTCUSDT",1731285604200,[[80611.7,11.317],[80611.6,0.665],[80610.7,0.123],[80610.6,0.05],[80610.5,0.004]],[[80611.8,0.887],[80612.0,0.002],[80614.0,0.004],[80615.9,0.002],[80617.2,0.002]]]
["binance-futures","BTCUSDT",1731285684531,[[80571.3,9.674],[80571.2,0.034],[80571.1,0.007],[80570.6,0.021],[80570.5,0.125]],[[80571.4,3.511],[80572.8,0.002],[80572.9,0.347],[80573.4,0.002],[80573.7,0.212]]]
["binance-futures","BTCUSDT",1731285718421,[[80599.3,0.371],[80598.7,0.02],[80598.5,0.004],[80595.2,0.004],[80594.8,0.045]],[[80599.4,6.287],[80600.0,0.004],[80600.3,0.093],[80600.4,0.088],[80602.3,0.04]]]
["binance-futures","BTCUSDT",1731285775070,[[80526.2,0.459],[80525.6,0.01],[80525.4,0.004],[80525.2,0.002]],[[80526.3,6.688],[80526.4,0.05],[80526.7,0.002],[80527.2,0.05],[80527.9,0.002]]]
["binance-futures","BTCUSDT",1731285809491,[[80606.6,6.148],[80606.5,1.068],[80606.0,0.004],[80605.7,0.002],[80603.1,0.002]],[[80606.7,4.518],[80609.3,0.179],[80610.6,0.05],[80610.8,0.027],[80610.9,0.003]]]
["binance-futures","BTCUSDT",1731285863493,[[80651.5,7.709],[80651.2,0.153],[80651.1,0.022],[80650.8,0.002],[80650.5,0.05]],[[80651.6,1.215],[80652.0,0.002],[80652.3,0.002],[80653.5,0.042],[80654.8,0.073]]]
["binance-futures","BTCUSDT",1731285896914,[[80664.5,8.934],[80663.5,0.007],[80661.7,0.074],[80660.4,0.004],[80659.8,0.251]],[[80664.6,2.425],[80664.8,0.281],[80665.6,0.005],[80666.0,0.002],[80666.4,0.002]]]
["binance-futures","BTCUSDT",1731285932380,[[80674.9,6.093],[80674.8,0.353],[80674.7,0.062],[80674.4,0.05],[80674.1,0.002]],[[80675.0,1.875],[80675.3,0.02],[80676.4,0.002],[80676.8,0.002],[80678.0,0.002]]]
["binance-futures","BTCUSDT",1731285986450,[[80707.5,5.087],[80707.1,0.002],[80706.6,0.002],[80706.5,0.05],[80704.4,0.002]],[[80707.6,5.762],[80707.7,0.086],[80709.2,0.05],[80709.4,0.002],[80710.0,0.102]]]
["binance-futures","BTCUSDT",1731286021761,[[80629.9,6.674],[80629.8,0.143],[80629.7,0.445],[80629.4,0.002],[80626.8,0.387]],[[80630.0,1.278],[80631.0,0.07],[80631.7,0.002],[80632.2,0.004],[80632.7,0.002]]]
["binance-futures","BTCUSDT",1731286052135,[[80551.7,0.745],[80551.0,0.002],[80550.2,0.002],[80549.7,0.002],[80548.1,0.002]],[[80551.8,6.246],[80551.9,0.006],[80552.0,0.117],[80552.3,0.005],[80552.4,0.07]]]
["binance-futures","BTCUSDT",1731286108205,[[80551.8,2.918],[80551.4,0.002],[80551.1,0.005],[80548.2,0.002],[80548.1,0.014]],[[80551.9,7.103],[80552.0,0.002],[80552.1,0.66],[80552.4,0.002],[80552.5,0.002]]]
["binance-futures","BTCUSDT",1731286143602,[[80578.6,0.411],[80578.5,6.835],[80578.4,1.642],[80578.3,16.052],[80578.0,4.108]],[[80578.7,0.001],[80579.9,0.01],[80581.8,0.002],[80582.0,0.002],[80583.4,0.002]]]
["binance-futures","BTCUSDT",1731286201438,[[80631.6,1.326],[80631.5,0.344],[80630.5,0.023],[80628.0,0.002],[80626.0,0.002]],[[80631.7,3.897],[80631.9,0.178],[80632.2,0.004],[80632.8,0.05],[80633.0,0.05]]]
["binance-futures","BTCUSDT",1731286234512,[[80663.2,3.799],[80662.4,0.002],[80662.3,0.348],[80661.0,0.002],[80659.2,0.168]],[[80663.3,9.242],[80663.4,0.009],[80663.6,0.002],[80664.0,0.051],[80667.4,0.002]]]
["binance-futures","BTCUSDT",1731286290155,[[80649.0,6.081],[80648.8,0.612],[80648.7,3.578],[80648.5,0.562],[80648.4,8.738]],[[80649.1,0.681],[80651.3,0.054],[80654.5,0.117],[80655.5,0.002],[80656.0,0.004]]]
["binance-futures","BTCUSDT",1731286327168,[[80647.0,9.294],[80644.0,0.002],[80643.0,0.01],[80642.4,0.05],[80641.7,0.046]],[[80647.1,8.265],[80647.5,0.002],[80648.0,0.052],[80648.1,0.003],[80648.3,0.002]]]
["binance-futures","BTCUSDT",1731286388501,[[80588.4,6.911],[80588.3,0.127],[80588.0,0.054],[80587.5,0.05],[80587.4,0.005]],[[80588.5,16.439],[80588.7,0.002],[80589.6,0.036],[80590.1,0.125],[80591.1,0.002]]]
["binance-futures","BTCUSDT",1731286421766,[[80662.6,5.847],[80662.5,0.124],[80662.4,0.002],[80662.1,0.002],[80661.7,0.043]],[[80662.7,0.678],[80662.8,0.002],[80663.2,0.134],[80665.0,0.008],[80666.6,0.06]]]
["binance-futures","BTCUSDT",1731286457599,[[80704.7,16.928],[80704.4,0.002],[80704.0,0.002]],[[80704.8,0.139],[80705.0,0.013],[80707.7,0.002],[80708.0,0.039],[80709.1,0.187]]]
["binance-futures","BTCUSDT",1731286497097,[[80677.0,3.46],[80676.0,0.091],[80675.3,0.002],[80675.2,0.304],[80670.8,0.002]],[[80677.1,6.513],[80677.2,0.046],[80677.5,0.003],[80678.0,0.054],[80678.2,0.01]]]
["binance-futures","BTCUSDT",1731286548924,[[80632.0,3.699],[80631.0,0.025],[80630.7,0.002],[80630.2,0.002],[80630.1,0.139]],[[80632.1,6.408],[80632.2,0.006],[80633.0,0.021],[80633.1,0.005],[80635.2,0.002]]]
["binance-futures","BTCUSDT",1731286583894,[[80604.0,0.634],[80603.3,0.008],[80603.1,0.002],[80603.0,62.351],[80602.7,0.022]],[[80604.1,4.663],[80604.8,0.002],[80604.9,0.024],[80606.0,0.129],[80607.6,0.052]]]
["binance-futures","BTCUSDT",1731286637745,[[80505.1,0.483],[80504.3,0.008],[80501.8,0.027],[80501.3,0.004],[80501.0,0.035]],[[80505.2,20.5],[80505.3,0.004],[80505.4,0.807],[80505.5,0.01],[80505.7,0.076]]]
["binance-futures","BTCUSDT",1731286698835,[[80527.1,3.026],[80526.8,0.004],[80526.4,0.002],[80526.3,2.0],[80526.1,0.005]],[[80527.2,7.62],[80528.0,0.128],[80528.1,0.002],[80528.2,0.005],[80528.3,0.002]]]
["binance-futures","BTCUSDT",1731286707978,[[80566.4,1.077],[80566.3,0.002],[80566.0,0.002],[80565.5,0.002],[80565.4,0.002]],[[80566.5,6.224],[80566.6,0.012],[80567.5,0.005],[80567.9,0.125],[80568.8,0.05]]]
["binance-futures","BTCUSDT",1731286766267,[[80578.5,11.62],[80578.4,0.167],[80578.3,0.002],[80578.0,0.002],[80577.9,0.038]],[[80578.6,1.497],[80578.8,0.005],[80580.0,0.004],[80581.4,0.004],[80581.8,0.002]]]
["binance-futures","BTCUSDT",1731286810569,[[80606.7,10.157],[80606.6,0.005],[80606.5,0.002],[80606.0,0.004],[80605.1,0.136]],[[80606.8,0.656],[80607.2,0.002],[80608.0,0.004],[80609.6,0.002],[80610.9,0.002]]]
["binance-futures","BTCUSDT",1731286879649,[[80692.2,7.417],[80692.1,0.064],[80691.8,0.002],[80690.9,0.048],[80690.8,0.052]],[[80692.3,0.764],[80692.8,0.5],[80692.9,0.005],[80693.2,0.002],[80695.5,0.02]]]
["binance-futures","BTCUSDT",1731286889816,[[80676.5,7.134],[80676.4,0.006],[80676.0,0.002],[80675.7,0.004],[80675.3,0.069]],[[80676.6,4.085],[80677.2,0.002],[80677.7,1.0],[80678.5,0.22],[80683.4,0.058]]]
["binance-futures","BTCUSDT",1731286969786,[[80643.0,4.346],[80642.9,0.119],[80642.8,0.736]],[[80643.1,8.229],[80644.0,0.002],[80644.5,0.002],[80644.6,2.007],[80644.8,0.003]]]
["binance-futures","BTCUSDT",1731287012896,[[80596.0,0.187],[80595.9,0.377],[80595.2,0.002],[80594.8,0.118],[80594.6,0.372]],[[80596.1,4.998],[80596.8,0.052],[80596.9,0.125],[80597.0,0.05],[80597.6,0.052]]]
["binance-futures","BTCUSDT",1731287060817,[[80589.0,2.775],[80588.9,0.158],[80588.8,0.002],[80588.7,0.114],[80588.3,0.002]],[[80589.1,5.789],[80589.2,0.008],[80589.8,0.202],[80589.9,0.125],[80590.1,0.005]]]
["binance-futures","BTCUSDT",1731287096014,[[80547.6,2.772],[80547.5,0.006],[80547.2,0.033],[80547.0,0.002],[80546.0,0.002]],[[80547.7,5.405],[80547.8,0.203],[80548.0,0.002],[80548.5,0.002],[80548.8,1.0]]]
["binance-futures","BTCUSDT",1731287106722,[[80547.5,11.433],[80547.3,0.125],[80547.2,0.002]],[[80547.6,2.249],[80548.0,0.002],[80548.6,0.008],[80550.0,0.004],[80550.1,0.002]]]
["binance-futures","BTCUSDT",1731287193004,[[80497.8,2.088],[80497.1,0.002],[80491.6,0.05],[80491.1,0.002],[80490.8,0.008]],[[80497.9,7.924],[80498.0,0.169],[80498.7,0.125],[80499.4,0.004],[80499.7,0.002]]]
["binance-futures","BTCUSDT",1731287196821,[[80501.9,9.095],[80501.8,0.003],[80501.2,0.002],[80501.1,0.34],[80500.8,0.05]],[[80502.0,5.295],[80502.6,0.002],[80503.4,0.002],[80504.0,0.002],[80504.5,0.002]]]
["binance-futures","BTCUSDT",1731287275147,[[80453.8,0.818],[80452.9,0.014],[80452.8,0.002],[80452.7,0.007],[80452.6,0.014]],[[80453.9,15.009],[80454.0,0.05],[80454.1,0.038],[80454.3,0.004],[80455.4,0.251]]]
["binance-futures","BTCUSDT",1731287298762,[[80489.9,6.13],[80489.8,0.005],[80489.2,0.002],[80489.1,0.27],[80489.0,0.002]],[[80490.0,2.321],[80490.8,0.002],[80491.0,0.005],[80491.2,0.002],[80491.6,0.095]]]
["binance-futures","BTCUSDT",1731287364102,[[80429.6,0.928],[80429.5,0.005],[80427.8,0.002],[80427.4,0.035],[80426.5,0.024]],[[80429.7,5.417],[80429.9,0.081],[80430.0,0.002],[80430.1,0.002],[80430.4,0.05]]]
["binance-futures","BTCUSDT",1731287401396,[[80434.5,10.513],[80434.4,0.056],[80434.3,0.002],[80434.2,0.018],[80434.1,0.016]],[[80434.6,0.069],[80435.0,0.34],[80435.8,0.002],[80436.0,0.002],[80436.3,0.5]]]
["binance-futures","BTCUSDT",1731287435268,[[80405.2,2.919],[80405.1,4.541],[80405.0,0.013],[80403.8,0.002],[80403.6,0.002]],[[80405.3,11.374],[80405.4,0.004],[80406.0,0.004],[80406.3,0.002],[80406.6,0.05]]]
["binance-futures","BTCUSDT",1731287500095,[[80469.7,5.586],[80469.6,0.05],[80469.1,0.002],[80469.0,1.464],[80467.1,0.08]],[[80469.8,0.706],[80469.9,0.112],[80470.0,0.622],[80470.1,0.005],[80470.7,0.002]]]
["binance-futures","BTCUSDT",1731287525218,[[80474.1,0.067],[80473.6,0.012],[80472.2,0.002],[80472.1,0.002],[80470.0,0.004]],[[80474.2,10.186],[80474.6,0.141],[80474.8,0.002],[80475.0,0.002],[80476.7,0.002]]]
["binance-futures","BTCUSDT",1731287581686,[[80505.7,10.308],[80505.6,0.07],[80504.0,0.002],[80503.9,0.002],[80500.7,0.005]],[[80505.8,3.667],[80506.1,0.02],[80506.6,0.002],[80506.9,0.247],[80507.0,0.05]]]
["binance-futures","BTCUSDT",1731287610412,[[80546.2,17.901],[80546.1,0.002],[80546.0,0.002],[80545.7,0.017],[80545.6,0.05]],[[80546.3,1.814],[80548.0,0.118],[80548.1,0.179],[80548.2,1.0],[80548.8,0.003]]]
["binance-futures","BTCUSDT",1731287652640,[[80506.1,5.588],[80506.0,0.594],[80505.9,0.002],[80505.5,0.047],[80505.4,0.005]],[[80506.2,4.356],[80506.3,0.284],[80506.5,0.006],[80506.6,0.002],[80508.0,0.002]]]
["binance-futures","BTCUSDT",1731287711953,[[80592.9,5.838],[80592.8,0.002],[80592.3,1.427],[80592.2,0.144]],[[80593.0,4.864],[80593.7,0.002],[80594.3,0.006],[80594.4,0.05],[80594.5,0.05]]]
["binance-futures","BTCUSDT",1731287747363,[[80465.7,3.266],[80465.5,0.002],[80465.3,0.002],[80464.9,0.002],[80464.0,0.002]],[[80465.8,3.219],[80465.9,0.215],[80466.0,0.002],[80466.2,0.006],[80466.4,0.002]]]
["binance-futures","BTCUSDT",1731287793698,[[80516.0,0.519],[80515.9,0.005],[80515.6,0.002],[80512.0,0.004],[80507.6,0.002]],[[80516.1,5.959],[80516.8,0.063],[80517.4,0.002],[80517.5,0.175],[80517.6,0.052]]]
["binance-futures","BTCUSDT",1731287835757,[],[[80494.1,11.407],[80494.5,7.659],[80494.7,2.58],[80495.0,1.12],[80495.1,8.832]]]
["binance-futures","BTCUSDT",1731287872304,[[80541.3,0.214],[80541.0,0.06],[80540.5,0.002],[80540.0,0.004],[80535.1,0.184]],[[80541.4,5.17],[80541.5,0.131],[80541.7,0.005],[80542.0,0.004],[80542.3,0.02]]]
["binance-futures","BTCUSDT",1731287927190,[[80555.4,1.343],[80555.3,0.062],[80554.4,0.02],[80551.8,0.145],[80547.6,0.544]],[[80555.5,15.6],[80555.6,0.004],[80556.0,0.002],[80556.8,0.002],[80557.2,0.038]]]
["binance-futures","BTCUSDT",1731287954361,[[80603.4,4.191],[80603.3,0.127],[80603.2,0.05],[80603.1,0.002],[80602.9,0.164]],[[80603.5,0.513],[80603.6,0.002],[80604.0,0.002],[80606.0,0.042],[80606.8,0.067]]]
["binance-futures","BTCUSDT",1731288001053,[[80602.7,3.111],[80601.6,0.064],[80600.3,0.002],[80600.2,0.329],[80600.1,0.002]],[[80602.8,6.54],[80603.6,0.002],[80603.7,0.57],[80603.8,0.05],[80604.0,0.004]]]
["binance-futures","BTCUSDT",1731288057976,[[80598.1,8.362],[80598.0,0.005],[80597.9,0.006],[80597.8,0.002],[80597.7,0.075]],[[80598.2,2.956],[80599.9,0.142],[80600.0,0.16],[80600.4,0.002],[80602.0,0.002]]]
["binance-futures","BTCUSDT",1731288108013,[[80729.9,17.769],[80729.8,0.653],[80729.7,0.745],[80729.6,0.002],[80729.5,0.374]],[[80730.0,2.53],[80731.0,0.003],[80732.0,0.013],[80732.7,0.124],[80732.8,0.233]]]
["binance-futures","BTCUSDT",1731288144418,[[80804.6,2.39],[80804.5,0.025],[80804.0,0.002],[80802.5,0.212],[80792.5,1.239]],[[80804.7,7.681],[80804.8,0.002],[80805.2,0.127],[80805.6,0.05],[80806.0,0.052]]]
["binance-futures","BTCUSDT",1731288179127,[[80796.0,6.706],[80795.9,0.004],[80795.7,0.002]],[[80796.1,5.054],[80797.4,0.328],[80797.9,0.004],[80798.2,1.0],[80799.2,0.05]]]
["binance-futures","BTCUSDT",1731288214054,[[80858.0,1.573],[80857.1,0.002]],[[80858.1,17.046],[80858.2,0.004],[80858.3,0.003],[80858.5,0.006],[80859.3,0.005]]]
["binance-futures","BTCUSDT",1731288263079,[[80799.9,13.683],[80799.8,0.92],[80799.7,0.002],[80799.6,0.05],[80799.2,0.05]],[[80800.0,0.014],[80800.6,0.01],[80801.2,0.002],[80802.0,0.004],[80802.3,0.061]]]
["binance-futures","BTCUSDT",1731288305663,[[80796.3,1.826],[80796.1,0.025],[80795.9,0.008],[80794.7,0.18],[80792.0,0.076]],[[80796.4,8.228],[80796.5,0.014],[80796.8,0.002],[80796.9,0.124],[80797.1,0.002]]]
["binance-futures","BTCUSDT",1731288385060,[[80731.8,3.296],[80731.6,0.002],[80730.4,0.047],[80730.3,0.124],[80730.0,0.004]],[[80731.9,7.277],[80732.0,0.061],[80732.3,0.108],[80732.5,0.064],[80733.5,0.002]]]
["binance-futures","BTCUSDT",1731288418180,[[80719.6,0.534],[80719.2,0.002],[80718.2,0.002],[80717.8,0.088]],[[80719.7,9.207],[80719.8,0.452],[80720.5,0.05],[80720.7,0.002],[80720.8,0.002]]]
["binance-futures","BTCUSDT",1731288481722,[[80727.9,6.729],[80727.8,0.293],[80727.6,0.242],[80727.5,0.248],[80727.2,0.033]],[[80728.0,2.605],[80728.8,0.01],[80728.9,0.019],[80729.0,0.057],[80731.0,0.052]]]
["binance-futures","BTCUSDT",1731288492282,[[80737.7,0.004],[80736.0,0.006],[80735.8,0.02],[80734.6,0.002],[80734.5,0.002]],[[80738.6,0.108],[80738.8,12.002],[80738.9,3.132],[80739.0,0.301],[80739.7,0.484]]]
["binance-futures","BTCUSDT",1731288572896,[[80826.2,2.887],[80826.1,0.062],[80826.0,0.002],[80825.4,0.002],[80824.4,0.029]],[[80826.3,8.263],[80826.4,0.016],[80826.5,0.002],[80827.2,0.05],[80827.3,0.234]]]
["binance-futures","BTCUSDT",1731288605677,[[80830.0,1.558],[80829.9,0.043],[80829.8,0.062],[80829.5,0.002],[80828.0,0.004]],[[80830.1,3.275],[80830.3,0.124],[80831.2,0.05],[80831.5,0.002],[80831.6,0.705]]]
["binance-futures","BTCUSDT",1731288619068,[[80848.8,4.101],[80848.6,0.084],[80848.5,0.186],[80847.3,0.124],[80846.5,0.05]],[[80848.9,10.708],[80849.0,0.003],[80849.4,0.004],[80850.0,3.854],[80850.4,0.05]]]
["binance-futures","BTCUSDT",1731288696412,[[80958.4,17.373],[80958.3,1.999],[80958.1,0.002],[80958.0,0.002],[80957.9,0.233]],[[80958.5,0.145],[80958.9,0.125],[80959.0,0.395],[80959.1,1.005],[80959.4,0.005]]]
["binance-futures","BTCUSDT",1731288731663,[[80928.0,0.017],[80927.8,0.221],[80927.0,0.002],[80926.9,0.334],[80923.8,0.005]],[[80930.1,9.076],[80930.2,0.002],[80930.3,0.002],[80930.4,0.049],[80930.7,0.005]]]
["binance-futures","BTCUSDT",1731288784002,[[80856.8,3.555],[80856.1,0.002],[80854.8,0.002]],[[80856.9,4.423],[80857.0,0.762],[80857.2,0.049],[80857.8,0.173],[80857.9,0.336]]]
["binance-futures","BTCUSDT",1731288818496,[[80955.3,32.539],[80955.2,0.062],[80955.1,0.093],[80955.0,0.126],[80954.9,0.021]],[[80955.4,2.75],[80955.6,0.005],[80955.7,0.002],[80956.0,0.002],[80958.0,0.002]]]
["binance-futures","BTCUSDT",1731288872261,[[80921.6,7.588],[80920.9,19.833],[80920.8,0.049],[80920.6,0.006],[80920.5,0.04]],[[80921.7,2.251],[80925.8,0.151],[80927.0,0.34],[80927.2,0.002],[80927.4,0.02]]]
["binance-futures","BTCUSDT",1731288907719,[[80936.3,15.272],[80936.2,0.006],[80936.1,0.002],[80936.0,0.002],[80934.6,0.041]],[[80936.4,17.648],[80936.5,0.327],[80936.6,0.903],[80936.8,0.049],[80938.6,0.005]]]
["binance-futures","BTCUSDT",1731288941172,[[80994.7,0.724],[80994.0,0.002],[80993.6,0.002],[80992.8,0.123],[80992.2,0.002]],[[80994.8,18.774],[80994.9,1.513],[80995.0,0.012],[80995.1,0.851],[80995.2,0.006]]]
["binance-futures","BTCUSDT",1731288994595,[[81016.1,5.708],[81016.0,0.004],[81015.4,0.002],[81015.2,0.049],[81014.9,0.014]],[[81016.2,3.751],[81017.0,0.047],[81017.2,0.052],[81018.5,0.002],[81050.0,6.176]]]
["binance-futures","BTCUSDT",1731289029968,[[80995.8,5.805],[80995.3,0.002],[80994.8,0.049],[80994.5,0.004],[80994.4,0.049]],[[80995.9,0.49],[80996.0,0.002],[80998.0,0.002],[80998.2,0.002],[80998.4,0.004]]]
["binance-futures","BTCUSDT",1731289064316,[[81006.7,0.352],[81006.6,0.055],[81005.7,0.002],[81004.1,0.002],[81004.0,0.011]],[[81006.8,6.69],[81006.9,0.002],[81007.1,0.263],[81007.2,0.049],[81007.4,0.032]]]
["binance-futures","BTCUSDT",1731289117321,[[81056.0,12.279],[81055.9,1.741],[81055.8,0.13],[81055.7,0.079],[81055.6,0.051]],[[81056.1,0.568],[81056.3,0.002],[81056.8,0.002],[81058.8,0.189],[81060.0,1.07]]]
["binance-futures","BTCUSDT",1731289150121,[[81211.8,0.181],[81211.2,0.002],[81210.6,0.004],[81210.3,0.002],[81208.7,0.002]],[[81211.9,3.168],[81212.0,0.053],[81212.1,0.002],[81212.4,0.01],[81212.8,0.002]]]
["binance-futures","BTCUSDT",1731289206044,[[81231.7,5.63],[81230.9,0.004],[81230.8,0.177],[81230.0,0.004],[81229.7,0.017]],[[81231.8,2.807],[81232.0,0.002],[81232.1,0.214],[81232.2,0.021],[81234.5,0.109]]]
["binance-futures","BTCUSDT",1731289233673,[[81183.9,0.596],[81183.8,0.01],[81183.7,0.002],[81183.6,1.109],[81183.5,0.456]],[[81184.0,11.753],[81184.1,0.022],[81184.2,0.002],[81186.0,0.092],[81186.4,0.006]]]
["binance-futures","BTCUSDT",1731289267250,[[81267.6,2.921],[81267.3,0.002],[81266.3,0.008],[81265.7,0.02],[81265.6,0.126]],[[81267.7,1.798],[81268.0,0.004],[81268.8,0.002],[81269.1,0.002],[81269.6,0.002]]]
["binance-futures","BTCUSDT",1731289318460,[[81148.7,1.643],[81147.5,0.109],[81146.7,0.022],[81146.4,0.004],[81143.8,0.56]],[[81148.8,10.088],[81148.9,0.011],[81149.3,0.002],[81149.4,0.006],[81151.0,0.049]]]
["binance-futures","BTCUSDT",1731289374632,[[81328.2,1.889],[81328.0,0.002],[81327.4,0.002],[81327.3,0.02],[81321.5,0.02]],[[81328.3,7.881],[81328.4,0.002],[81328.6,0.018],[81328.9,0.002],[81329.1,0.006]]]
["binance-futures","BTCUSDT",1731289402727,[[81354.7,0.009],[81351.7,0.02],[81349.5,0.002],[81348.0,0.004],[81345.5,0.002]],[[81354.8,8.044],[81355.1,6.195],[81355.2,4.611],[81355.8,10.805],[81355.9,0.701]]]
["binance-futures","BTCUSDT",1731289436478,[[81306.7,2.917],[81306.6,0.002],[81306.3,0.002],[81306.1,0.045],[81304.0,0.125]],[[81306.8,3.472],[81307.0,0.022],[81308.0,0.004],[81310.2,0.002],[81311.2,0.008]]]
["binance-futures","BTCUSDT",1731289477219,[[81276.9,1.547],[81276.2,0.002],[81276.1,0.006],[81276.0,0.002],[81269.6,0.051]],[[81277.0,6.018],[81277.8,0.116],[81277.9,0.779],[81278.0,0.622],[81278.5,0.022]]]
["binance-futures","BTCUSDT",1731289522088,[[81305.0,0.04],[81304.0,0.004],[81302.5,0.41],[81302.1,0.005],[81301.9,0.005]],[[81305.1,12.008],[81305.2,0.055],[81305.4,0.002],[81306.0,0.002],[81306.2,0.002]]]
["binance-futures","BTCUSDT",1731289555365,[[81278.3,5.784],[81278.2,0.124],[81278.0,0.073],[81277.9,0.122],[81277.8,0.002]],[[81278.4,0.817],[81278.7,0.005],[81279.0,0.061],[81280.0,0.035],[81286.9,0.002]]]
["binance-futures","BTCUSDT",1731289606482,[[81338.6,0.967],[81338.0,0.004],[81337.3,0.002],[81337.2,0.002],[81335.8,0.002]],[[81338.7,3.646],[81339.0,0.052],[81339.2,0.049],[81339.6,0.005],[81339.7,0.002]]]
["binance-futures","BTCUSDT",1731289668070,[[81326.8,3.546],[81326.7,0.123],[81326.6,0.002],[81326.4,0.049],[81326.1,0.051]],[[81326.9,0.695],[81327.2,0.006],[81327.3,0.12],[81327.6,0.002],[81327.9,0.002]]]
["binance-futures","BTCUSDT",1731289673790,[[81328.6,0.985],[81328.0,0.002],[81327.1,0.017],[81326.6,0.002],[81324.0,0.008]],[[81328.7,13.47],[81328.8,0.008],[81328.9,0.002],[81329.0,0.527],[81329.4,0.038]]]
["binance-futures","BTCUSDT",1731289725201,[[81397.9,11.538],[81397.8,1.538],[81397.7,0.87],[81397.6,0.049],[81397.3,0.024]],[[81398.0,0.621],[81401.3,0.002],[81401.4,0.049],[81402.1,0.004],[81402.3,0.002]]]
["binance-futures","BTCUSDT",1731289769505,[[81462.3,12.914],[81462.0,0.002],[81461.9,0.033],[81455.5,0.051],[81453.4,0.002]],[[81462.4,1.325],[81462.6,0.021],[81463.1,0.002],[81463.8,0.34],[81468.8,0.125]]]
["binance-futures","BTCUSDT",1731289833574,[[81476.0,15.829],[81475.9,0.006],[81475.4,0.002]],[[81476.1,3.274],[81476.5,0.002],[81476.6,0.421],[81476.7,0.002],[81476.8,0.5]]]
["binance-futures","BTCUSDT",1731289843679,[[81470.1,4.943],[81470.0,0.665],[81469.7,0.002],[81469.4,0.004],[81468.9,0.002]],[[81470.2,5.007],[81470.3,0.123],[81470.4,0.002],[81471.5,0.179],[81471.6,0.007]]]
["binance-futures","BTCUSDT",1731289919703,[[81509.9,17.207],[81509.8,0.85],[81509.7,0.187],[81509.6,0.056],[81509.5,0.002]],[[81510.0,1.575],[81511.1,0.004],[81511.4,0.002],[81511.5,0.183],[81512.3,0.002]]]
["binance-futures","BTCUSDT",1731289962254,[[81554.7,3.447],[81554.4,0.055],[81554.3,0.006],[81553.7,0.005],[81553.5,0.049]],[[81554.8,2.506],[81555.0,0.002],[81555.8,0.005],[81555.9,0.039],[81556.0,0.002]]]
["binance-futures","BTCUSDT",1731290004233,[[81607.4,0.225],[81606.4,0.002],[81605.6,0.248],[81600.5,0.031],[81599.3,0.002]],[[81607.5,12.952],[81607.8,0.002],[81609.3,0.011],[81609.4,0.002],[81609.5,0.118]]]
["binance-futures","BTCUSDT",1731290036799,[[81676.1,4.462],[81676.0,0.051],[81675.8,0.123],[81675.0,0.5],[81674.8,0.049]],[[81676.2,2.718],[81676.9,0.012],[81677.2,0.002],[81677.3,0.04],[81684.0,0.004]]]
["binance-futures","BTCUSDT",1731290086627,[[81562.7,2.319],[81562.4,0.002],[81562.2,0.005],[81562.0,0.002],[81561.4,0.123]],[[81562.8,1.206],[81563.0,0.002],[81563.1,0.002],[81563.2,0.049],[81563.6,0.004]]]
["binance-futures","BTCUSDT",1731290087092,[[81562.7,5.801],[81562.4,0.002],[81562.1,0.005],[81562.0,0.002],[81561.5,0.123]],[[81562.8,1.136],[81563.0,0.002],[81563.1,0.002],[81563.2,0.003],[81563.6,0.004]]]
["binance-futures","BTCUSDT",1731290128450,[[81311.0,1.493],[81310.9,0.002],[81309.9,0.006],[81309.6,0.249]],[[81311.1,1.432],[81311.2,0.049],[81311.6,0.049],[81311.8,0.181],[81313.6,0.049]]]
["binance-futures","BTCUSDT",1731290201133,[[81240.7,3.043],[81233.0,0.358],[81231.7,0.002],[81231.6,0.492],[81230.9,0.002]],[[81240.8,2.809],[81241.1,0.002],[81241.2,0.049],[81242.0,0.002],[81243.0,0.002]]]
["binance-futures","BTCUSDT",1731290225715,[[81225.5,2.94],[81225.2,0.562],[81225.1,8.327],[81225.0,1.03],[81224.8,0.049]],[[81225.8,0.567],[81227.3,0.008],[81228.0,0.002],[81229.8,0.022],[81229.9,0.002]]]
["binance-futures","BTCUSDT",1731290286463,[[81242.0,2.916],[81241.5,0.124],[81240.8,0.049],[81239.8,0.005],[81238.6,0.041]],[[81242.1,1.068],[81242.8,0.002],[81243.1,0.002],[81243.2,0.246],[81243.6,0.002]]]
["binance-futures","BTCUSDT",1731290319833,[[81177.0,0.78],[81176.2,0.002],[81175.8,0.003],[81175.4,0.012],[81175.3,0.154]],[[81177.1,6.094],[81177.2,0.002],[81177.3,1.12],[81177.7,0.002],[81178.0,0.004]]]
["binance-futures","BTCUSDT",1731290352756,[[81262.2,5.131],[81262.0,0.004],[81261.6,0.002],[81258.1,0.002],[81256.8,0.049]],[[81262.3,5.322],[81263.1,0.002],[81263.7,0.027],[81263.8,0.164],[81264.2,0.004]]]
["binance-futures","BTCUSDT",1731290376132,[[81286.4,4.919],[81286.3,0.062],[81286.1,0.129],[81286.0,0.004]],[[81286.5,1.845],[81286.6,0.005],[81286.7,0.002],[81287.5,0.012],[81288.5,0.002]]]
["binance-futures","BTCUSDT",1731290438146,[[81160.7,1.231],[81160.6,0.062],[81160.5,0.091],[81160.3,0.005],[81160.2,0.015]],[[81160.8,2.412],[81161.0,0.002],[81161.5,0.011],[81161.8,0.002],[81162.0,0.002]]]
["binance-futures","BTCUSDT",1731290490268,[[81205.9,0.424],[81205.7,0.062],[81205.5,0.058],[81204.2,0.002],[81198.4,0.049]],[[81206.0,7.087],[81206.1,0.002],[81206.3,0.124],[81206.8,0.046],[81208.0,0.002]]]
["binance-futures","BTCUSDT",1731290519721,[[81084.0,2.15],[81083.3,0.031],[81082.8,0.479],[81082.2,0.124],[81081.9,0.247]],[[81084.1,1.118],[81084.2,0.002],[81084.4,0.002],[81084.5,1.059],[81084.8,0.074]]]
["binance-futures","BTCUSDT",1731290557018,[[81152.5,7.718],[81152.4,0.003],[81152.0,0.004],[81151.8,0.002],[81150.4,0.006]],[[81152.6,2.91],[81153.5,0.023],[81153.6,0.049],[81153.7,0.002],[81154.0,0.002]]]
["binance-futures","BTCUSDT",1731290608978,[[81236.0,3.56],[81235.9,0.049],[81235.5,0.002],[81235.2,0.074]],[[81236.1,6.492],[81236.7,0.042],[81237.7,0.002],[81238.0,0.002],[81238.7,0.124]]]
["binance-futures","BTCUSDT",1731290641820,[[81371.8,0.191],[81369.8,0.3],[81369.4,0.002],[81368.6,0.002],[81368.4,0.002]],[[81371.9,9.563],[81372.0,0.103],[81372.1,0.187],[81372.6,0.01],[81373.6,0.123]]]
["binance-futures","BTCUSDT",1731290688760,[[81268.6,8.695],[81268.1,0.002],[81267.9,0.226],[81267.4,0.102],[81267.1,0.074]],[[81268.7,1.535],[81268.8,0.002],[81272.8,0.002],[81273.1,0.002],[81273.2,0.627]]]
["binance-futures","BTCUSDT",1731290727249,[[81186.5,5.527],[81186.4,0.566],[81186.3,0.349],[81186.0,0.024],[81185.6,0.049]],[[81186.6,3.248],[81188.0,0.002],[81189.3,0.012],[81189.4,0.002],[81190.0,0.002]]]
["binance-futures","BTCUSDT",1731290761109,[[81144.5,1.77],[81144.0,0.006],[81143.7,0.012],[81142.9,0.005],[81142.4,0.002]],[[81144.6,5.178],[81144.7,0.115],[81144.8,0.049],[81145.1,0.017],[81145.2,0.051]]]
["binance-futures","BTCUSDT",1731290813477,[[81258.5,1.915],[81256.0,0.006],[81255.9,0.002],[81254.4,0.279],[81252.7,0.015]],[[81258.6,16.243],[81258.7,0.008],[81259.0,0.002],[81259.5,0.049],[81259.8,0.007]]]
["binance-futures","BTCUSDT",1731290842329,[[81241.6,0.024],[81241.5,0.026],[81241.0,0.005],[81238.7,0.098],[81237.8,0.002]],[[81241.9,16.336],[81242.0,0.784],[81242.1,0.002],[81242.2,0.702],[81242.3,0.014]]]
["binance-futures","BTCUSDT",1731290883698,[[81209.4,0.022],[81209.3,0.002],[81208.7,0.005],[81208.1,0.006],[81208.0,0.031]],[[81209.5,17.514],[81209.6,0.002],[81209.9,0.002],[81210.0,2.385],[81210.1,1.152]]]
["binance-futures","BTCUSDT",1731290936868,[[81209.4,2.928],[81208.8,0.066],[81206.4,0.002],[81205.3,0.002],[81205.0,0.124]],[[81209.5,10.463],[81209.6,0.586],[81210.1,0.28],[81210.2,0.424],[81210.5,0.049]]]
["binance-futures","BTCUSDT",1731290991420,[[81270.4,1.875],[81270.0,0.002],[81267.5,0.002],[81266.3,0.398],[81265.1,0.124]],[[81270.5,5.337],[81270.7,0.002],[81270.8,0.562],[81270.9,0.198],[81272.4,0.002]]]
["binance-futures","BTCUSDT",1731291026308,[[81233.9,3.575],[81233.8,0.148],[81233.7,0.003],[81233.5,0.005],[81233.2,0.093]],[[81234.0,5.993],[81234.6,0.002],[81235.0,0.002],[81237.9,0.002],[81239.0,0.002]]]
["binance-futures","BTCUSDT",1731291061883,[[81190.1,5.885],[81190.0,0.492],[81189.9,0.124],[81189.6,0.049],[81189.5,0.002]],[[81190.2,6.746],[81190.3,0.002],[81190.7,0.002],[81191.0,0.002],[81191.4,0.032]]]
["binance-futures","BTCUSDT",1731291096719,[[81237.9,0.697],[81237.6,0.005],[81237.5,0.015],[81237.4,0.037],[81235.0,0.004]],[[81238.0,17.633],[81238.1,0.004],[81238.3,0.03],[81238.4,0.033],[81238.7,0.002]]]
["binance-futures","BTCUSDT",1731291149035,[[81217.5,6.348],[81217.2,0.057],[81216.9,0.002],[81214.6,0.124],[81213.7,0.063]],[[81217.6,3.574],[81218.4,0.002],[81219.4,0.002],[81220.3,0.002],[81221.0,0.051]]]
["binance-futures","BTCUSDT",1731291186178,[[81336.9,7.845],[81336.8,0.123],[81336.6,0.002],[81336.4,0.002],[81336.1,0.163]],[[81337.0,3.388],[81337.2,0.021],[81338.0,0.002],[81340.0,0.025],[81340.2,0.015]]]
["binance-futures","BTCUSDT",1731291260147,[[81461.6,0.39],[81460.9,0.002],[81458.7,0.025],[81457.5,0.022],[81454.9,0.002]],[[81461.7,14.028],[81461.8,1.369],[81461.9,0.002],[81462.0,0.002],[81462.1,0.038]]]
["binance-futures","BTCUSDT",1731291294403,[[81393.8,6.199],[81392.8,0.103],[81392.5,0.051],[81392.3,0.181],[81392.2,0.123]],[[81393.9,3.508],[81394.0,0.002],[81394.1,0.042],[81394.8,0.002],[81395.9,0.002]]]
["binance-futures","BTCUSDT",1731291347513,[[81295.3,10.047],[81295.2,0.178],[81294.9,0.002],[81294.8,0.76],[81294.7,1.27]],[[81295.4,1.492],[81298.0,0.004],[81298.4,0.002],[81300.1,0.002],[81300.7,0.002]]]
["binance-futures","BTCUSDT",1731291358142,[[81274.5,4.364],[81274.3,0.003],[81274.0,0.002],[81273.7,0.005],[81273.5,0.049]],[[81274.6,6.549],[81274.7,0.005],[81275.6,0.002],[81276.0,0.002],[81278.4,0.088]]]
["binance-futures","BTCUSDT",1731291434243,[[81433.0,4.078],[81432.8,0.065],[81432.6,0.225],[81432.0,0.007]],[[81433.1,0.352],[81433.2,0.03],[81433.8,0.002],[81433.9,0.008],[81434.0,0.004]]]
["binance-futures","BTCUSDT",1731291467394,[[81431.6,0.316],[81431.5,0.002],[81430.0,0.002],[81427.8,0.002],[81427.0,0.073]],[[81431.7,11.566],[81431.8,0.006],[81432.0,0.002],[81432.6,0.012],[81432.7,0.032]]]
["binance-futures","BTCUSDT",1731291520242,[[81388.2,7.545],[81388.1,0.006],[81388.0,0.051],[81387.7,0.005],[81387.6,0.002]],[[81388.3,1.264],[81389.1,0.002],[81390.0,0.002],[81390.1,0.002],[81390.2,0.006]]]
["binance-futures","BTCUSDT",1731291553826,[[81441.1,3.412],[81441.0,0.15],[81440.4,0.002],[81440.2,0.006],[81440.1,0.005]],[[81441.2,1.298],[81442.0,0.004],[81442.2,0.007],[81442.3,0.5],[81443.0,0.002]]]
["binance-futures","BTCUSDT",1731291569835,[[81389.6,0.473],[81388.4,0.002],[81388.2,0.039],[81387.6,0.011],[81386.8,0.002]],[[81389.7,17.135],[81389.9,0.002],[81390.0,0.011],[81390.4,0.049],[81390.6,0.123]]]
["binance-futures","BTCUSDT",1731291643130,[[81484.0,5.596],[81483.5,0.002],[81483.0,0.123],[81482.7,0.002],[81482.2,0.002]],[[81484.1,1.398],[81488.2,0.002],[81491.6,0.002],[81492.3,0.009],[81492.4,0.002]]]
["binance-futures","BTCUSDT",1731291677405,[[81470.9,5.135],[81470.2,0.002],[81470.0,0.002],[81469.8,0.047],[81469.1,0.002]],[[81471.0,3.514],[81471.1,0.002],[81471.2,0.002],[81473.7,0.024],[81475.3,0.002]]]
["binance-futures","BTCUSDT",1731291731122,[[81506.3,4.0],[81506.0,0.004],[81503.9,0.002],[81503.6,0.002],[81502.3,0.02]],[[81506.4,4.283],[81507.8,0.123],[81508.0,0.053],[81508.6,0.002],[81508.7,0.002]]]
["binance-futures","BTCUSDT",1731291769853,[[81436.7,0.002],[81436.3,0.088],[81436.0,0.004],[81433.7,0.144],[81433.1,0.022]],[[81437.2,2.19],[81437.5,0.742],[81438.0,0.019],[81438.1,11.972],[81438.3,0.004]]]
["binance-futures","BTCUSDT",1731291800335,[[81486.9,0.036],[81486.8,0.002],[81486.0,0.004],[81484.1,0.006],[81484.0,0.002]],[[81487.0,4.726],[81487.2,0.061],[81487.5,0.006],[81488.2,0.123],[81490.0,0.053]]]
["binance-futures","BTCUSDT",1731291856054,[[81457.4,10.923],[81457.3,0.024]],[[81457.5,1.42],[81458.0,0.002],[81458.8,0.002],[81459.0,0.002],[81459.6,0.003]]]
["binance-futures","BTCUSDT",1731291891730,[[81419.2,3.18],[81419.0,0.002],[81418.9,0.368],[81418.5,0.002],[81414.3,0.093]],[[81419.3,4.309],[81420.0,0.009],[81420.2,0.012],[81420.3,0.026],[81420.4,0.049]]]
["binance-futures","BTCUSDT",1731291928654,[[81498.1,8.647],[81498.0,0.324],[81497.9,0.783],[81497.8,0.008],[81497.3,0.007]],[[81498.2,1.138],[81499.8,0.002],[81499.9,0.002],[81502.0,0.002],[81502.1,0.002]]]
["binance-futures","BTCUSDT",1731291979395,[[81489.3,8.369],[81489.2,0.165],[81488.7,0.038],[81488.2,1.08],[81484.9,0.79]],[[81489.4,2.57],[81491.0,0.004],[81491.5,0.002],[81492.8,0.002],[81493.5,0.004]]]
["binance-futures","BTCUSDT",1731292015137,[[81440.0,1.899],[81439.9,0.005],[81439.7,0.005],[81439.6,0.002],[81439.2,0.086]],[[81440.1,11.77],[81440.2,0.007],[81440.3,0.02],[81440.5,0.006],[81442.7,0.121]]]
["binance-futures","BTCUSDT",1731292076985,[[81495.6,0.469],[81494.2,0.02],[81494.1,0.002],[81494.0,0.002],[81493.6,0.002]],[[81495.7,6.89],[81495.8,0.003],[81495.9,0.116],[81496.0,0.369],[81496.1,0.123]]]
["binance-futures","BTCUSDT",1731292103562,[[81450.0,1.63],[81446.4,0.154],[81446.2,0.123],[81442.4,0.393],[81442.0,0.032]],[[81450.1,14.761],[81450.2,0.002],[81450.6,0.004],[81450.7,0.006],[81450.9,0.002]]]
["binance-futures","BTCUSDT",1731292138720,[[81473.7,9.294],[81473.1,0.044],[81472.9,0.063],[81472.8,0.04],[81472.2,0.006]],[[81473.8,0.66],[81474.0,0.002],[81476.0,0.002],[81477.9,0.225],[81479.1,0.002]]]
["binance-futures","BTCUSDT",1731292192067,[[81446.9,4.493],[81446.6,0.038],[81446.5,0.002],[81446.1,0.002],[81446.0,0.17]],[[81447.0,0.512],[81447.1,0.002],[81447.6,0.002],[81448.0,0.002],[81448.5,0.002]]]
["binance-futures","BTCUSDT",1731292252257,[[81400.0,6.151]],[[81400.1,13.926],[81400.2,0.014],[81400.5,0.002],[81400.8,0.049],[81400.9,0.002]]]
["binance-futures","BTCUSDT",1731292277825,[[81480.5,0.405],[81479.9,0.012],[81479.7,0.065],[81479.6,0.061],[81479.4,0.006]],[[81480.6,10.549],[81480.7,0.004],[81480.8,0.049],[81481.0,0.002],[81482.8,1.303]]]
["binance-futures","BTCUSDT",1731292312759,[[81473.0,0.337],[81472.7,2.366],[81472.0,0.058],[81471.9,0.877],[81471.1,0.022]],[[81473.1,0.208],[81473.2,0.016],[81474.0,0.002],[81474.1,0.276],[81475.1,0.009]]]
["binance-futures","BTCUSDT",1731292356275,[[81501.2,0.967],[81500.6,0.002],[81499.8,0.004],[81498.5,0.002],[81497.3,0.002]],[[81501.3,3.686],[81502.0,0.002],[81502.1,0.275],[81503.0,0.123],[81504.1,0.07]]]
["binance-futures","BTCUSDT",1731292400391,[[81556.1,8.086],[81556.0,0.127],[81555.9,0.002],[81554.6,0.008],[81553.7,0.018]],[[81556.2,0.852],[81556.3,0.005],[81556.9,0.002],[81558.4,0.002],[81558.5,0.002]]]
["binance-futures","BTCUSDT",1731292434719,[[81501.4,4.392],[81501.3,1.027],[81501.2,0.018],[81500.6,0.002]],[[81501.5,3.004],[81502.0,0.125],[81502.3,0.042],[81504.6,0.431],[81504.7,1.054]]]
["binance-futures","BTCUSDT",1731292489900,[[81551.1,0.865],[81551.0,0.002],[81549.1,0.006],[81549.0,0.016],[81548.9,0.002]],[[81551.2,7.31],[81551.3,0.154],[81552.0,0.006],[81552.1,0.006],[81552.5,0.002]]]
["binance-futures","BTCUSDT",1731292555605,[[81452.6,9.853],[81452.5,0.007],[81452.0,0.002],[81451.2,0.138],[81443.2,0.002]],[[81452.7,1.493],[81452.8,0.002],[81453.1,0.123],[81455.5,0.049],[81455.8,0.125]]]
["binance-futures","BTCUSDT",1731292559051,[[81453.9,17.744],[81453.8,0.123],[81453.5,0.233],[81453.3,0.268],[81452.6,1.345]],[[81454.0,0.502],[81456.0,0.004],[81457.5,0.022],[81458.0,0.002],[81458.7,0.18]]]
["binance-futures","BTCUSDT",1731292612671,[[81469.7,4.653],[81469.4,0.061],[81468.0,0.004],[81467.9,0.2],[81467.1,0.004]],[[81469.8,5.366],[81470.0,0.113],[81470.4,0.002],[81470.7,0.002],[81471.1,0.002]]]
["binance-futures","BTCUSDT",1731292661294,[[81443.6,1.834],[81443.2,0.009],[81441.5,0.002],[81441.0,0.01],[81439.7,0.003]],[[81443.7,14.504],[81443.8,0.014],[81444.0,0.002],[81444.4,0.002],[81444.9,0.028]]]
["binance-futures","BTCUSDT",1731292725719,[[81487.0,3.807],[81486.8,0.002],[81486.0,0.134],[81485.9,0.112],[81483.5,0.051]],[[81487.1,3.799],[81487.2,0.123],[81487.3,0.002],[81487.5,0.002],[81488.0,0.002]]]
["binance-futures","BTCUSDT",1731292736729,[[81478.7,4.878],[81478.6,0.002],[81478.4,0.098],[81478.0,0.051],[81476.2,0.002]],[[81478.8,1.545],[81479.2,0.5],[81480.0,0.051],[81481.2,0.044],[81481.8,0.123]]]
["binance-futures","BTCUSDT",1731292815849,[[81390.4,3.395],[81390.3,0.037],[81390.2,0.002],[81390.1,0.277],[81390.0,0.07]],[[81390.5,11.905],[81390.6,0.035],[81390.7,0.006],[81390.9,0.037],[81391.0,0.123]]]
["binance-futures","BTCUSDT",1731292861068,[[81321.0,0.734],[81320.9,0.002],[81319.1,0.065],[81317.2,0.106],[81316.9,0.002]],[[81321.1,11.873],[81321.6,0.002],[81322.0,0.002],[81322.4,0.002],[81322.5,0.049]]]
["binance-futures","BTCUSDT",1731292902466,[[81286.6,0.067],[81285.1,0.002],[81284.5,0.002],[81284.4,0.098],[81278.4,0.004]],[[81286.7,24.355],[81286.8,0.005],[81287.5,0.057],[81287.6,0.005],[81287.8,0.002]]]
["binance-futures","BTCUSDT",1731292937536,[[81310.8,13.652],[81310.7,3.4],[81310.2,0.002],[81310.1,0.007],[81310.0,0.304]],[[81310.9,2.448],[81311.8,0.002],[81311.9,0.002],[81312.0,0.051],[81313.2,0.122]]]
["binance-futures","BTCUSDT",1731292991235,[[81246.0,0.967],[81245.3,0.002],[81243.7,0.002]],[[81246.1,9.541],[81246.3,0.006],[81247.2,0.049],[81247.4,0.124],[81247.6,0.051]]]
["binance-futures","BTCUSDT",1731292994391,[[81238.0,8.823],[81237.9,1.143],[81237.8,1.91],[81237.7,0.128],[81237.6,0.049]],[[81238.1,0.489],[81239.8,0.002],[81240.3,0.002],[81241.5,0.002],[81241.8,0.118]]]
["binance-futures","BTCUSDT",1731293061438,[[81363.6,0.021],[81363.2,0.002],[81359.7,0.006],[81359.6,0.01],[81359.5,0.008]],[[81363.7,12.401],[81363.8,0.008],[81363.9,0.028],[81364.0,0.002],[81364.5,0.176]]]
["binance-futures","BTCUSDT",1731293116373,[[81285.6,0.766],[81284.6,0.005],[81284.5,0.002],[81284.0,0.053],[81281.1,0.175]],[[81285.7,3.361],[81285.9,0.008],[81286.0,0.051],[81286.6,0.002],[81286.7,0.007]]]
["binance-futures","BTCUSDT",1731293145058,[[81242.8,7.688],[81242.7,0.131],[81242.6,0.029],[81242.4,0.038],[81242.3,0.197]],[[81242.9,0.113],[81243.1,0.006],[81243.3,0.006],[81243.6,0.002],[81245.0,0.002]]]
["binance-futures","BTCUSDT",1731293205609,[[81257.5,4.19],[81257.4,1.12],[81257.3,19.652],[81257.2,12.791],[81257.0,1.238]],[[81257.6,0.012],[81259.9,0.176],[81260.0,0.897],[81260.9,0.017],[81261.1,0.012]]]
["binance-futures","BTCUSDT",1731293243048,[[81210.0,0.503],[81209.5,0.002],[81208.5,0.002],[81208.2,0.002],[81208.1,2.095]],[[81210.1,12.533],[81210.2,0.004],[81210.3,0.006],[81210.5,0.121],[81213.6,0.012]]]
["binance-futures","BTCUSDT",1731293278562,[[81266.4,1.203],[81266.3,0.02],[81266.0,0.002],[81265.1,0.002],[81265.0,0.384]],[[81266.5,10.592],[81266.8,0.124],[81267.1,0.002],[81267.2,0.339],[81267.3,0.002]]]
["binance-futures","BTCUSDT",1731293305913,[[81295.2,1.161],[81295.1,0.004],[81294.2,0.005],[81294.1,0.002],[81293.3,0.002]],[[81295.3,8.484],[81295.4,0.004],[81295.5,0.006],[81295.6,0.002],[81296.0,0.002]]]
["binance-futures","BTCUSDT",1731293372571,[[81344.0,22.871],[81343.9,0.017],[81343.8,0.009],[81343.7,0.002],[81343.6,0.056]],[[81344.1,0.468],[81344.2,0.017],[81346.0,0.017],[81347.1,0.002],[81347.2,0.002]]]
["binance-futures","BTCUSDT",1731293429832,[[81341.4,3.949],[81341.3,0.002],[81341.2,0.002],[81340.0,0.051],[81339.9,0.004]],[[81341.5,2.781],[81343.0,0.03],[81343.3,0.06],[81343.4,0.123],[81343.5,0.02]]]
["binance-futures","BTCUSDT",1731293465973,[[81348.7,18.62],[81348.6,0.385],[81348.5,0.002],[81348.1,0.002],[81348.0,0.002]],[[81348.8,0.687],[81349.5,0.005],[81349.9,0.013],[81350.0,0.002],[81351.7,0.022]]]
["binance-futures","BTCUSDT",1731293504607,[[81359.7,5.869],[81359.6,1.753],[81359.5,0.002],[81359.3,0.24],[81359.2,1.154]],[[81359.8,4.189],[81360.0,0.027],[81360.1,0.243],[81360.2,0.456],[81360.3,0.002]]]
["binance-futures","BTCUSDT",1731293559472,[[81405.2,3.546],[81404.5,0.02],[81404.2,0.002],[81404.1,0.002],[81404.0,0.002]],[[81405.3,9.438],[81405.4,0.1],[81405.5,0.002],[81405.6,0.273],[81405.7,0.002]]]
["binance-futures","BTCUSDT",1731293598053,[[81392.3,3.943],[81392.0,0.264],[81391.0,0.123],[81390.4,0.049],[81390.0,0.101]],[[81392.4,0.77],[81392.5,0.132],[81392.7,0.002],[81393.2,0.002],[81394.3,0.002]]]
["binance-futures","BTCUSDT",1731293653702,[[81366.8,4.677],[81366.3,0.038],[81366.2,0.123],[81366.0,0.008],[81346.9,0.015]],[[81366.9,0.067],[81367.2,0.014],[81367.6,0.002],[81367.7,0.377],[81367.8,0.018]]]
["binance-futures","BTCUSDT",1731293695119,[[81412.0,4.504],[81411.4,0.028],[81411.2,0.002],[81410.5,0.012],[81409.6,0.174]],[[81412.1,0.032],[81412.6,0.064],[81412.7,0.097],[81412.8,0.002],[81413.5,0.002]]]
["binance-futures","BTCUSDT",1731293734141,[[81428.2,11.589],[81428.1,0.854],[81428.0,0.002],[81427.9,0.106],[81427.8,0.002]],[[81428.3,4.865],[81429.0,0.02],[81429.6,0.049],[81429.8,0.002],[81431.0,0.049]]]
["binance-futures","BTCUSDT",1731293796109,[[81432.9,5.111],[81432.8,0.098],[81432.5,0.038],[81431.9,0.004],[81424.8,0.002]],[[81433.0,9.599],[81433.1,0.01],[81433.6,0.171],[81433.9,0.058],[81434.9,0.002]]]
["binance-futures","BTCUSDT",1731293831943,[[81467.3,15.787],[81467.2,0.345],[81467.0,0.002],[81466.3,0.116],[81466.2,0.45]],[[81467.4,7.302],[81467.5,0.007],[81468.0,0.012],[81468.5,0.123],[81469.1,0.002]]]
["binance-futures","BTCUSDT",1731293866898,[[81450.0,3.57],[81448.6,0.004],[81446.6,0.061],[81446.4,0.144]],[[81450.1,16.266],[81450.2,0.263],[81450.3,0.003],[81450.6,0.042],[81450.9,0.002]]]
["binance-futures","BTCUSDT",1731293923183,[[81456.5,0.174],[81456.0,0.002],[81455.9,0.028],[81455.8,0.092],[81451.1,0.007]],[[81456.6,21.531],[81456.7,0.585],[81456.8,0.003],[81457.2,0.006],[81457.4,0.005]]]
["binance-futures","BTCUSDT",1731293985549,[[81477.7,0.033],[81476.7,0.008],[81476.2,0.002],[81475.7,0.004],[81474.0,0.002]],[[81477.8,22.736],[81477.9,0.26],[81478.0,0.051],[81478.4,0.273],[81481.7,0.125]]]
["binance-futures","BTCUSDT",1731294045305,[[81420.6,0.088],[81420.1,0.005],[81420.0,0.006],[81416.6,0.002],[81415.4,0.593]],[[81420.7,17.384],[81420.8,0.722],[81420.9,0.006],[81421.2,0.006],[81421.8,0.006]]]
["binance-futures","BTCUSDT",1731294056088,[[81384.6,0.028],[81384.2,0.02],[81383.6,0.005],[81381.2,0.008],[81380.5,0.041]],[[81384.7,20.924],[81384.8,0.052],[81385.0,0.004],[81385.1,0.178],[81385.5,0.049]]]
["binance-futures","BTCUSDT",1731294136114,[[81320.0,3.425],[81319.9,0.004],[81319.6,0.003],[81319.5,0.003],[81319.1,0.02]],[[81320.1,19.214],[81320.2,0.009],[81320.3,0.005],[81320.6,0.005],[81324.1,0.004]]]
["binance-futures","BTCUSDT",1731294147732,[[81320.0,6.397],[81319.9,0.005],[81319.4,0.002],[81319.3,0.679],[81319.1,0.161]],[[81320.1,8.703],[81320.2,0.109],[81321.1,0.007],[81322.4,0.002],[81328.8,0.012]]]
["binance-futures","BTCUSDT",1731294182867,[[81322.3,6.266],[81322.0,0.125],[81321.9,0.002],[81321.5,0.005],[81321.3,0.006]],[[81322.4,0.177],[81322.9,0.002],[81323.1,0.013],[81323.3,0.002],[81324.1,0.002]]]
["binance-futures","BTCUSDT",1731294265886,[[81305.2,0.67],[81305.1,0.002],[81305.0,0.125],[81304.8,0.002],[81304.3,0.005]],[[81305.3,17.583],[81305.4,0.011],[81305.5,0.002],[81306.0,0.002],[81306.1,0.123]]]
["binance-futures","BTCUSDT",1731294306471,[],[[81301.7,0.2],[81301.8,0.868],[81302.1,0.015],[81302.2,3.97],[81302.3,3.738]]]
["binance-futures","BTCUSDT",1731294363500,[[81276.3,2.868],[81276.2,0.358],[81276.0,0.002],[81275.5,0.005],[81274.4,0.116]],[[81276.4,3.237],[81276.6,0.002],[81277.6,0.044],[81277.7,0.002],[81278.2,0.002]]]
["binance-futures","BTCUSDT",1731294374184,[[81262.2,3.769],[81261.9,0.002],[81261.8,0.344],[81260.5,0.002],[81260.4,0.344]],[[81262.3,8.802],[81263.0,0.027],[81263.1,0.002],[81263.3,0.239],[81263.4,0.005]]]
["binance-futures","BTCUSDT",1731294454960,[[81356.3,6.506],[81356.2,0.002],[81356.0,0.002],[81355.9,0.002],[81355.6,0.013]],[[81356.4,3.147],[81356.7,0.005],[81356.8,0.005],[81357.1,0.005],[81357.3,0.002]]]
["binance-futures","BTCUSDT",1731294495459,[[81350.5,15.777],[81350.4,0.014],[81350.2,0.002],[81350.0,0.002],[81299.4,0.111]],[[81350.6,1.979],[81351.6,0.022],[81352.2,0.323],[81354.1,0.123],[81354.7,0.002]]]
["binance-futures","BTCUSDT",1731294549065,[[81383.8,5.929],[81383.5,0.002],[81380.1,0.002],[81379.7,0.016],[81379.2,0.002]],[[81383.9,5.052],[81384.0,0.002],[81384.2,0.12],[81384.5,0.214],[81384.6,0.96]]]
["binance-futures","BTCUSDT",1731294585330,[[81392.3,45.77],[81392.2,0.244],[81392.1,0.026],[81392.0,0.006],[81391.9,0.024]],[[81392.4,1.517],[81392.6,0.002],[81392.9,0.006],[81395.5,0.087],[81395.8,0.225]]]
["binance-futures","BTCUSDT",1731294605111,[[81398.2,0.103],[81397.5,0.488],[81397.3,3.845],[81397.2,13.714],[81397.1,1.577]],[[81398.9,0.125],[81399.9,0.009],[81401.6,0.479],[81402.2,0.002],[81402.4,0.002]]]
["binance-futures","BTCUSDT",1731294679677,[[81378.4,12.176],[81378.3,0.008],[81378.1,0.1],[81378.0,0.1],[81375.9,0.002]],[[81378.5,1.085],[81379.4,0.009],[81379.5,0.005],[81380.5,0.013],[81381.0,0.002]]]
["binance-futures","BTCUSDT",1731294717905,[[81409.9,11.33],[81409.8,0.008],[81409.7,0.004],[81409.6,0.016],[81409.5,0.002]],[[81410.0,6.304],[81410.1,0.004],[81410.2,0.002],[81410.3,0.005],[81410.5,0.005]]]
["binance-futures","BTCUSDT",1731294775843,[[81349.3,6.438],[81349.2,0.004],[81348.9,0.046],[81348.3,0.002],[81348.2,0.002]],[[81349.4,6.795],[81349.5,0.004],[81350.0,0.037],[81350.1,0.002],[81353.8,0.009]]]
["binance-futures","BTCUSDT",1731294819216,[[81308.2,0.031],[81307.9,0.005],[81307.2,0.002],[81307.1,0.004],[81306.6,0.002]],[[81308.3,18.023],[81308.4,1.101],[81308.6,0.002],[81309.2,0.133],[81309.3,0.008]]]
["binance-futures","BTCUSDT",1731294849742,[[81313.1,1.187],[81313.0,0.02],[81312.0,0.014],[81311.2,0.002]],[[81313.2,18.585],[81313.3,1.812],[81313.4,0.004],[81313.5,0.002],[81313.6,0.049]]]
["binance-futures","BTCUSDT",1731294906434,[],[[81361.8,0.101],[81362.9,0.894],[81363.9,0.101],[81364.1,1.49],[81364.2,2.33]]]
["binance-futures","BTCUSDT",1731294941940,[[81339.8,4.221],[81339.7,0.008],[81339.5,0.004],[81339.2,0.053],[81338.9,0.07]],[[81339.9,5.265],[81340.0,0.002],[81340.3,0.002],[81341.3,0.002],[81342.0,0.004]]]
["binance-futures","BTCUSDT",1731294984184,[[81289.2,2.75],[81288.0,0.053],[81287.8,0.03],[81287.5,0.051],[81286.3,0.002]],[[81289.3,17.277],[81289.4,0.241],[81289.9,0.002],[81290.0,0.244],[81290.1,0.006]]]
["binance-futures","BTCUSDT",1731295032959,[[81284.2,11.59],[81284.1,0.016],[81284.0,0.002],[81283.5,0.002],[81282.6,0.093]],[[81284.3,0.443],[81286.6,0.02],[81286.7,0.002],[81286.9,0.119],[81288.0,0.002]]]
["binance-futures","BTCUSDT",1731295072023,[[81269.2,5.947],[81269.1,2.316],[81268.1,0.042],[81268.0,0.017],[81266.8,0.049]],[[81269.3,4.66],[81269.4,0.018],[81269.6,0.002],[81269.8,0.002],[81270.0,0.002]]]
["binance-futures","BTCUSDT",1731295138862,[[81232.0,3.414],[81231.7,0.002],[81231.5,0.073],[81230.8,0.443],[81230.7,1.994]],[[81232.1,8.757],[81232.2,0.08],[81234.1,0.009],[81236.9,0.002],[81239.6,0.006]]]
["binance-futures","BTCUSDT",1731295162545,[[81214.0,3.633],[81213.7,0.042],[81213.0,0.04],[81212.8,0.14]],[[81214.1,9.437],[81214.2,0.004],[81214.3,0.531],[81214.4,0.647],[81214.5,0.813]]]
["binance-futures","BTCUSDT",1731295197366,[[81149.9,3.32],[81149.3,0.005],[81146.8,0.765],[81145.6,0.124],[81145.3,0.004]],[[81150.0,6.865],[81150.1,0.012],[81150.3,0.012],[81150.4,0.002],[81150.5,0.006]]]
["binance-futures","BTCUSDT",1731295249037,[[81205.3,12.122],[81205.2,0.012],[81205.0,0.012],[81204.8,0.049],[81204.7,0.002]],[[81205.4,2.996],[81206.0,0.002],[81206.2,0.002],[81206.4,0.005],[81208.1,0.124]]]
["binance-futures","BTCUSDT",1731295313467,[[81130.8,0.289],[81130.7,0.002],[81130.0,0.002],[81129.9,0.002],[81128.2,0.022]],[[81130.9,15.274],[81131.0,0.098],[81131.2,0.012],[81131.4,0.002],[81131.9,0.002]]]
["binance-futures","BTCUSDT",1731295337242,[[81119.9,4.839],[81119.5,0.002],[81119.4,0.038],[81118.1,0.02],[81116.1,0.089]],[[81120.0,7.215],[81120.1,0.002],[81120.3,0.006],[81120.4,0.048],[81120.5,0.124]]]
["binance-futures","BTCUSDT",1731295371913,[[81156.4,20.042],[81156.3,0.13],[81156.2,0.002],[81156.1,0.097],[81156.0,0.002]],[[81156.5,0.294],[81156.6,0.024],[81158.5,0.004],[81158.6,0.002],[81158.8,0.002]]]
["binance-futures","BTCUSDT",1731295422120,[[81164.0,4.91],[81163.9,0.011],[81163.2,0.002],[81163.0,0.085],[81162.1,0.124]],[[81164.1,15.683],[81164.2,0.009],[81164.3,0.002],[81164.6,0.056],[81166.8,0.002]]]
["binance-futures","BTCUSDT",1731295468238,[[81199.9,5.702],[81199.8,0.008],[81199.1,0.02],[81199.0,0.002],[81198.9,0.013]],[[81200.0,7.643],[81200.1,0.002],[81200.3,0.124],[81201.3,0.02],[81201.5,0.002]]]
["binance-futures","BTCUSDT",1731295504896,[[81112.4,4.58],[81112.3,3.474],[81112.2,0.016],[81112.1,0.008],[81111.2,0.124]],[[81112.5,8.931],[81112.6,0.002],[81112.7,0.002],[81112.8,0.049],[81112.9,0.16]]]
["binance-futures","BTCUSDT",1731295582604,[[81141.2,2.351],[81140.9,0.006],[81140.8,0.006],[81140.0,0.002],[81139.9,0.092]],[[81141.3,10.68],[81141.4,0.123],[81141.5,0.002],[81141.9,0.002],[81142.0,0.002]]]
["binance-futures","BTCUSDT",1731295629058,[[81087.4,2.899],[81087.0,0.007],[81086.8,0.002],[81086.6,0.006],[81084.2,0.022]],[[81087.5,11.745],[81087.6,0.053],[81087.7,0.026],[81087.8,0.002],[81088.0,0.002]]]
["binance-futures","BTCUSDT",1731295674014,[[81098.0,10.678],[81097.9,0.003],[81097.6,0.004],[81097.5,0.006],[81097.3,0.002]],[[81098.1,1.496],[81099.9,0.002],[81100.0,1.3],[81100.5,0.002],[81101.4,0.036]]]
["binance-futures","BTCUSDT",1731295685081,[[81124.7,0.559],[81124.6,0.116],[81124.4,0.025],[81124.2,0.022],[81124.0,0.014]],[[81124.8,10.351],[81124.9,0.004],[81125.0,0.002],[81125.6,0.087],[81125.7,0.002]]]
["binance-futures","BTCUSDT",1731295737549,[[81031.1,5.672],[81031.0,0.431],[81030.9,0.036],[81030.8,0.27],[81030.7,0.501]],[[81031.2,0.989],[81031.3,0.124],[81031.4,0.002],[81032.0,0.009],[81032.2,0.015]]]
["binance-futures","BTCUSDT",1731295799469,[[80994.9,8.178],[80994.8,3.159],[80994.6,0.002],[80994.5,5.878],[80994.4,0.059]],[[80995.0,0.076],[80995.1,0.005],[80995.5,0.002],[80995.8,0.002],[80996.2,0.124]]]
["binance-futures","BTCUSDT",1731295809961,[[80998.9,1.9],[80998.5,0.02],[80998.0,0.002],[80997.3,0.004],[80997.1,0.005]],[[80999.0,6.504],[80999.1,0.002],[80999.7,0.002],[81000.0,0.053],[81003.6,0.097]]]
["binance-futures","BTCUSDT",1731295885479,[[81130.0,8.154],[81129.9,0.096],[81128.5,0.031],[81128.3,0.002],[81128.0,0.002]],[[81130.1,4.847],[81131.6,0.002],[81133.5,0.049],[81134.0,0.033],[81135.5,0.124]]]
["binance-futures","BTCUSDT",1731295891534,[[81126.0,0.564],[81123.8,0.004],[81123.4,0.03],[81123.3,0.002],[81118.5,0.006]],[[81126.1,18.482],[81126.2,1.974],[81126.3,0.201],[81126.7,0.13],[81127.3,0.002]]]
["binance-futures","BTCUSDT",1731295973614,[[81097.2,7.294],[81097.1,0.013],[81096.8,0.049],[81096.7,0.124],[81096.4,0.265]],[[81097.3,0.047],[81098.0,0.004],[81098.4,0.002],[81098.8,0.002],[81098.9,0.334]]]
["binance-futures","BTCUSDT",1731296010217,[[81133.8,11.282],[81133.7,0.017],[81133.6,0.012],[81133.1,0.002],[81132.9,0.215]],[[81133.9,0.226],[81134.0,0.002],[81134.3,0.002],[81134.4,0.5],[81134.6,0.002]]]
["binance-futures","BTCUSDT",1731296066340,[[81166.9,21.448],[81166.8,0.017],[81166.7,0.009],[81166.6,0.002],[81166.5,0.02]],[[81167.0,0.136],[81171.1,0.002],[81171.2,0.186],[81172.1,0.002],[81172.2,0.003]]]
["binance-futures","BTCUSDT",1731296072347,[[81183.3,20.639],[81183.2,0.051],[81183.1,0.009],[81183.0,0.023],[81182.7,0.002]],[[81183.4,0.971],[81185.0,0.032],[81185.1,0.093],[81186.0,0.002],[81187.4,0.016]]]
["binance-futures","BTCUSDT",1731296135372,[[81213.3,3.149],[81212.8,0.002],[81212.0,0.053],[81211.3,0.048],[81211.2,0.051]],[[81213.4,3.394],[81213.5,0.002],[81213.6,0.036],[81213.7,0.051],[81214.0,0.002]]]
["binance-futures","BTCUSDT",1731296191671,[[81268.0,5.074],[81267.9,0.751],[81267.7,0.04],[81267.5,0.002],[81267.0,0.129]],[[81268.1,1.866],[81268.8,0.007],[81269.1,0.007],[81269.3,0.003],[81270.2,0.008]]]
["binance-futures","BTCUSDT",1731296223832,[[81279.0,8.407],[81277.3,0.248],[81277.1,0.124],[81276.5,0.021],[81250.9,0.04]],[[81279.1,3.361],[81279.2,0.046],[81280.0,0.002],[81280.8,0.139],[81284.0,0.002]]]
["binance-futures","BTCUSDT",1731296282109,[[81264.4,4.513],[81264.2,0.004],[81263.2,0.057],[81263.1,0.038],[81263.0,0.049]],[[81264.5,1.29],[81264.7,0.002],[81266.5,0.002],[81267.2,0.002],[81268.4,0.002]]]
["binance-futures","BTCUSDT",1731296319256,[[81294.4,11.78],[81294.3,0.021],[81294.1,0.002],[81294.0,0.002],[81293.3,0.002]],[[81294.5,4.85],[81294.7,0.072],[81294.8,0.009],[81295.1,0.002],[81295.5,0.005]]]
["binance-futures","BTCUSDT",1731296359524,[[81299.9,4.173],[81299.8,0.173],[81298.9,0.002],[81298.8,0.049],[81298.4,0.049]],[[81300.0,2.277],[81300.6,0.002],[81300.7,0.184],[81300.8,0.002],[81302.0,0.002]]]
["binance-futures","BTCUSDT",1731296390931,[[81284.2,4.051],[81283.9,0.02],[81283.7,0.01],[81283.6,0.012],[81283.2,0.005]],[[81284.3,15.707],[81284.4,0.006],[81284.5,0.002],[81284.9,0.174],[81285.0,0.504]]]
["binance-futures","BTCUSDT",1731296455650,[[81308.7,11.916],[81308.5,0.04],[81308.1,0.007],[81308.0,0.051],[81306.0,0.002]],[[81308.8,1.323],[81311.0,0.02],[81311.9,0.002],[81312.0,0.004],[81312.9,0.123]]]
["binance-futures","BTCUSDT",1731296512871,[[81335.9,1.766],[81335.5,0.002],[81334.9,0.005],[81334.2,0.002],[81329.8,0.002]],[[81336.0,4.618],[81336.3,0.002],[81336.8,0.038],[81337.0,0.005],[81337.1,0.002]]]
["binance-futures","BTCUSDT",1731296550191,[[81380.9,0.098],[81380.2,0.071],[81379.0,0.002],[81377.3,0.073]],[[81381.3,5.634],[81381.4,18.436],[81381.5,10.727],[81381.6,3.9],[81382.0,0.049]]]
["binance-futures","BTCUSDT",1731296583928,[[81409.1,9.663],[81409.0,0.341],[81408.9,0.068],[81408.7,0.002]],[[81409.2,3.595],[81409.7,0.007],[81409.9,0.034],[81411.5,0.005],[81412.9,0.123]]]
["binance-futures","BTCUSDT",1731296637179,[[81443.9,5.095],[81443.7,0.1],[81443.1,0.118],[81443.0,0.125],[81442.4,0.049]],[[81444.0,4.424],[81444.3,0.032],[81444.4,0.025],[81444.6,0.027],[81445.3,0.011]]]
["binance-futures","BTCUSDT",1731296672505,[[81434.0,0.651],[81433.9,0.064],[81433.6,0.088],[81433.5,0.194],[81432.4,0.013]],[[81434.1,9.18],[81434.2,0.008],[81434.6,0.002],[81434.9,0.006],[81435.0,0.643]]]
["binance-futures","BTCUSDT",1731296729292,[[81458.7,12.036],[81458.6,0.006],[81458.3,0.002],[81458.0,0.045],[81457.1,0.123]],[[81458.8,2.936],[81458.9,0.123],[81459.0,0.025],[81459.2,0.005],[81459.3,0.013]]]
["binance-futures","BTCUSDT",1731296763442,[[81483.1,4.401],[81483.0,0.126],[81482.9,0.011],[81482.6,0.098],[81480.9,0.002]],[[81483.2,0.794],[81483.6,0.258],[81483.9,0.002],[81486.0,0.148],[81486.4,0.184]]]
["binance-futures","BTCUSDT",1731296798058,[[81550.0,1.683],[81549.9,0.005],[81549.4,0.002],[81548.9,0.002],[81544.0,0.004]],[[81550.1,9.828],[81550.4,0.051],[81550.5,0.122],[81550.8,0.005],[81551.0,0.013]]]
["binance-futures","BTCUSDT",1731296855680,[[81652.4,7.34],[81652.3,0.011],[81652.0,0.002],[81651.8,0.002],[81651.5,0.051]],[[81652.5,3.782],[81652.7,0.244],[81653.3,0.11],[81653.6,1.421],[81666.8,0.06]]]
["binance-futures","BTCUSDT",1731296882888,[[81640.8,3.975],[81640.7,0.143],[81640.0,0.051],[81639.9,0.005],[81639.8,0.005]],[[81640.9,0.008],[81641.1,0.002],[81641.3,0.002],[81641.9,0.005],[81642.0,0.004]]]
["binance-futures","BTCUSDT",1731296916182,[[81640.0,1.441],[81639.9,0.002],[81639.7,0.002],[81612.8,0.01],[81606.7,0.02]],[[81640.1,9.95],[81640.2,0.558],[81640.3,0.551],[81640.4,0.007],[81640.8,0.049]]]
["binance-futures","BTCUSDT",1731296967652,[[81700.0,3.041],[81699.0,0.004],[81698.9,0.388],[81698.7,0.155],[81696.1,0.002]],[[81700.1,4.397],[81700.2,0.136],[81700.5,0.008],[81700.8,0.016],[81702.1,0.004]]]
["binance-futures","BTCUSDT",1731297024481,[[81922.5,0.446],[81922.1,0.015],[81921.3,0.002],[81920.9,1.02],[81920.0,0.002]],[[81931.5,1.27],[81932.0,0.006],[81934.0,0.048],[81935.6,3.533],[81935.8,2.318]]]
["binance-futures","BTCUSDT",1731297074212,[[81745.9,7.191],[81745.8,0.372],[81745.7,0.782],[81745.2,0.002],[81745.1,0.152]],[[81746.0,2.145],[81746.4,0.049],[81746.8,0.051],[81747.2,0.002],[81747.6,0.002]]]
["binance-futures","BTCUSDT",1731297083834,[[81672.8,1.994],[81672.0,0.061],[81670.5,0.002],[81670.0,0.011],[81668.3,0.002]],[[81674.4,0.306],[81676.1,0.773],[81676.2,1.033],[81676.3,0.635],[81676.5,1.626]]]
["binance-futures","BTCUSDT",1731297158282,[[81653.2,2.686],[81653.0,0.082],[81652.6,0.002],[81651.1,0.002],[81649.5,0.123]],[[81653.3,1.936],[81653.6,0.002],[81653.7,1.12],[81654.1,0.002],[81655.0,0.002]]]
["binance-futures","BTCUSDT",1731297171766,[[81689.8,5.905],[81689.2,0.064],[81688.9,0.123],[81687.0,0.005],[81686.5,0.049]],[[81689.9,0.016],[81690.0,0.002],[81692.0,0.002],[81693.5,0.002],[81694.0,0.024]]]
["binance-futures","BTCUSDT",1731297202375,[[81675.8,3.781],[81675.7,0.035],[81674.8,0.005],[81674.1,0.123],[81674.0,0.002]],[[81675.9,1.659],[81676.0,0.388],[81676.1,0.002],[81676.9,0.002],[81679.5,0.049]]]
["binance-futures","BTCUSDT",1731297280574,[[81800.9,0.197],[81800.7,0.097],[81800.6,0.002],[81800.4,0.122],[81796.2,0.276]],[[81801.0,3.672],[81801.3,0.002],[81802.0,0.051],[81802.1,0.008],[81802.8,0.123]]]
["binance-futures","BTCUSDT",1731297319904,[[81739.0,3.376],[81738.9,0.005],[81738.6,0.097],[81738.0,0.002],[81737.5,0.002]],[[81739.1,3.232],[81739.5,0.002],[81739.6,0.04],[81742.0,0.248],[81743.0,0.02]]]
["binance-futures","BTCUSDT",1731297367616,[[81710.2,10.365],[81710.1,0.016],[81710.0,0.002],[81709.7,0.183],[81709.1,0.008]],[[81710.3,0.026],[81711.1,0.002],[81711.4,0.002],[81712.9,0.002],[81713.0,0.002]]]
["binance-futures","BTCUSDT",1731297377867,[[81734.9,0.432],[81734.0,0.002],[81733.6,0.002],[81733.5,0.714],[81731.2,0.005]],[[81735.0,7.184],[81735.4,0.002],[81736.0,0.002],[81736.8,0.049],[81737.4,0.002]]]
["binance-futures","BTCUSDT",1731297459374,[[81743.8,0.63],[81743.0,0.02],[81742.9,0.002],[81741.9,0.002],[81741.8,0.307]],[[81743.9,11.139],[81744.0,0.012],[81744.1,0.002],[81744.2,0.006],[81744.4,0.002]]]
["binance-futures","BTCUSDT",1731297501437,[[81728.0,1.567],[81727.0,0.005],[81726.6,0.002],[81725.7,0.057],[81725.6,0.366]],[[81728.1,11.226],[81728.2,0.012],[81728.4,0.006],[81728.7,0.123],[81728.8,0.012]]]
["binance-futures","BTCUSDT",1731297554753,[[81685.8,0.019],[81685.1,0.099],[81684.5,0.002],[81684.4,0.002],[81684.3,0.002]],[[81685.9,11.154],[81686.0,0.007],[81686.7,0.002],[81687.0,0.002],[81687.4,0.029]]]
["binance-futures","BTCUSDT",1731297592009,[[81668.9,11.989],[81668.8,0.002],[81668.1,0.004],[81667.4,0.005],[81665.9,0.002]],[[81669.0,0.854],[81669.6,0.007],[81669.7,0.367],[81669.8,0.736],[81670.0,0.002]]]
["binance-futures","BTCUSDT",1731297615379,[[81718.4,5.258],[81718.0,0.002],[81717.7,0.002],[81715.2,0.002],[81715.1,0.237]],[[81718.5,4.36],[81719.5,0.002],[81719.6,0.002],[81720.6,0.002],[81720.8,0.051]]]
["binance-futures","BTCUSDT",1731297682351,[[81688.3,12.705],[81688.2,0.004],[81688.0,0.002],[81687.6,0.002],[81686.8,0.317]],[[81688.4,0.435],[81690.0,0.004],[81691.2,0.024],[81692.1,0.002],[81692.5,0.002]]]
["binance-futures","BTCUSDT",1731297717757,[[81673.6,7.369],[81673.5,0.002],[81673.1,0.097],[81672.9,0.002],[81672.8,0.049]],[[81673.7,0.132],[81673.8,0.005],[81674.0,0.002],[81674.5,0.002],[81676.0,0.002]]]
["binance-futures","BTCUSDT",1731297770425,[[81652.4,7.041],[81652.3,0.679],[81652.0,0.013],[81650.8,0.051],[81648.2,0.002]],[[81652.5,0.392],[81652.6,0.021],[81652.8,0.006],[81654.1,0.002],[81654.3,0.002]]]
["binance-futures","BTCUSDT",1731297817762,[[81665.4,3.971],[81664.9,0.009],[81664.8,0.002],[81664.0,0.004],[81663.8,0.002]],[[81665.5,1.446],[81665.6,0.002],[81666.0,0.002],[81667.5,0.002],[81668.1,0.061]]]
["binance-futures","BTCUSDT",1731297846094,[[81647.9,4.693],[81647.7,1.0],[81647.6,1.81],[81647.5,0.123],[81646.9,0.095]],[[81648.0,0.044],[81648.2,0.011],[81649.1,0.26],[81649.2,0.021],[81651.5,0.002]]]
["binance-futures","BTCUSDT",1731297904510,[[81672.1,12.692],[81672.0,0.057],[81671.9,0.492],[81671.8,1.772]],[[81672.2,0.134],[81672.4,0.003],[81672.8,0.002],[81673.1,0.004],[81673.5,0.107]]]
["binance-futures","BTCUSDT",1731297941781,[[81705.6,7.806],[81705.5,0.127],[81705.2,0.004],[81705.1,0.008],[81704.8,0.002]],[[81705.7,1.068],[81705.8,1.825],[81706.2,0.024],[81707.0,0.002],[81707.1,0.002]]]
["binance-futures","BTCUSDT",1731298005944,[[81615.1,3.571],[81615.0,2.5],[81614.9,0.012],[81614.4,0.051],[81614.1,0.886]],[[81615.2,4.85],[81615.4,0.123],[81615.9,0.004],[81616.0,0.422],[81616.5,0.008]]]
["binance-futures","BTCUSDT",1731298032427,[[81615.1,1.85],[81615.0,0.002],[81614.9,0.012],[81614.7,0.005],[81614.4,0.012]],[[81615.2,3.543],[81615.8,0.073],[81615.9,0.004],[81616.0,0.355],[81616.2,0.008]]]
["binance-futures","BTCUSDT",1731298067255,[[81590.0,6.151],[81589.9,0.006],[81589.6,0.172],[81589.2,0.011],[81589.0,0.322]],[[81590.1,0.746],[81590.7,0.002],[81590.8,0.004],[81592.0,0.002],[81592.4,0.002]]]
["binance-futures","BTCUSDT",1731298141416,[[81579.9,7.341],[81579.8,0.173],[81579.7,0.008],[81579.6,0.815],[81579.5,0.002]],[[81580.0,5.665],[81581.3,0.002],[81581.8,0.002],[81583.1,0.002],[81583.2,0.332]]]
["binance-futures","BTCUSDT",1731298164316,[[81556.7,4.793],[81556.5,0.367],[81556.3,0.658],[81555.9,0.002],[81555.4,0.002]],[[81556.8,1.692],[81557.4,0.002],[81557.9,0.123],[81559.7,0.247],[81559.8,0.245]]]
["binance-futures","BTCUSDT",1731298202253,[[81600.2,9.486],[81600.1,0.228],[81600.0,0.027],[81599.9,0.193],[81599.8,0.002]],[[81600.3,3.528],[81601.3,0.007],[81601.5,0.039],[81601.8,0.009],[81602.0,0.004]]]
["binance-futures","BTCUSDT",1731298259062,[[81653.2,6.947],[81653.1,0.086],[81652.9,0.035],[81652.8,0.038],[81651.1,0.006]],[[81653.3,18.544],[81653.4,0.05],[81653.5,0.038],[81653.6,0.049],[81653.7,0.038]]]
["binance-futures","BTCUSDT",1731298330260,[],[[81653.2,0.556],[81655.3,1.968],[81655.7,0.104],[81657.0,1.256],[81657.1,0.384]]]
["binance-futures","BTCUSDT",1731298353133,[[81655.0,0.949],[81654.7,0.005],[81651.5,0.013],[81651.3,0.002],[81650.9,0.002]],[[81655.1,21.557],[81655.2,0.025],[81655.3,0.323],[81655.6,0.062],[81655.7,0.017]]]
["binance-futures","BTCUSDT",1731298389738,[[81645.0,4.32],[81644.8,0.009],[81644.0,0.011],[81643.7,0.002],[81639.6,0.004]],[[81645.1,18.896],[81645.2,0.267],[81645.3,0.004],[81645.4,0.962],[81645.5,0.005]]]
["binance-futures","BTCUSDT",1731298443132,[[81687.9,1.848],[81687.8,0.002],[81687.6,0.002],[81687.5,0.019],[81687.4,0.663]],[[81688.0,7.986],[81688.1,0.01],[81688.4,0.002],[81688.5,0.097],[81689.9,0.004]]]
["binance-futures","BTCUSDT",1731298484904,[[81628.3,0.37],[81628.0,0.027],[81626.9,0.002],[81626.3,0.002],[81624.3,0.251]],[[81628.4,17.683],[81628.6,0.198],[81628.7,0.002],[81628.8,0.919],[81629.7,0.123]]]
["binance-futures","BTCUSDT",1731298522500,[[81600.1,5.518],[81600.0,4.356],[81599.9,0.002],[81599.8,0.012],[81599.6,0.049]],[[81600.2,3.598],[81600.5,0.002],[81600.8,0.008],[81601.3,0.002],[81602.0,0.006]]]
["binance-futures","BTCUSDT",1731298605132,[[81570.0,0.658],[81569.9,0.16],[81569.7,0.002],[81568.9,0.415],[81568.8,2.423]],[[81570.1,10.203],[81570.2,0.044],[81570.3,0.002],[81570.4,0.008],[81570.8,0.006]]]
["binance-futures","BTCUSDT",1731298609287,[[81568.8,6.581],[81568.2,0.13],[81568.1,0.533],[81567.6,0.049],[81567.5,0.069]],[[81568.9,5.62],[81569.6,0.022],[81570.0,0.006],[81570.1,1.281],[81570.2,0.039]]]
["binance-futures","BTCUSDT",1731298702650,[[81575.3,1.611],[81574.0,0.004],[81573.8,0.002],[81573.6,0.002],[81573.5,0.005]],[[81575.4,9.539],[81575.5,0.106],[81575.6,0.02],[81576.1,0.002],[81576.3,0.129]]]
["binance-futures","BTCUSDT",1731298714719,[[81584.0,0.963],[81583.4,0.005],[81583.0,0.002],[81581.5,0.049],[81579.8,0.031]],[[81584.1,19.468],[81584.2,0.229],[81584.3,0.006],[81584.4,0.28],[81584.5,0.367]]]
["binance-futures","BTCUSDT",1731298772486,[[81616.3,11.925],[81616.2,0.13],[81616.0,0.004],[81615.6,0.008]],[[81616.4,0.727],[81617.2,0.123],[81617.5,0.015],[81617.6,0.002],[81620.5,0.022]]]
["binance-futures","BTCUSDT",1731298837405,[[81588.1,2.398],[81588.0,0.022],[81587.6,0.002],[81584.6,0.427],[81581.5,0.049]],[[81588.2,5.972],[81588.3,0.551],[81588.4,0.255],[81588.5,0.197],[81588.7,0.123]]]
["binance-futures","BTCUSDT",1731298849241,[[81576.5,3.728],[81576.4,0.005],[81576.0,0.095],[81574.7,0.123],[81574.0,0.051]],[[81576.6,8.066],[81576.7,0.004],[81576.9,0.002],[81577.5,0.002],[81577.7,0.004]]]
["binance-futures","BTCUSDT",1731298929217,[[81509.5,4.396],[81508.7,0.124],[81508.1,0.459],[81507.8,0.004],[81507.0,1.105]],[[81509.6,6.013],[81509.9,0.002],[81510.1,0.009],[81511.1,0.004],[81511.2,0.325]]]
["binance-futures","BTCUSDT",1731298938067,[[81509.5,4.313],[81509.4,0.015],[81508.7,0.124],[81508.0,0.051],[81507.1,0.299]],[[81509.6,3.949],[81509.9,0.002],[81510.0,0.374],[81510.1,0.006],[81517.2,0.005]]]
["binance-futures","BTCUSDT",1731299025861,[[81490.6,0.891],[81490.0,0.094],[81489.8,0.002],[81488.9,0.002],[81488.7,0.002]],[[81490.7,9.866],[81490.8,0.164],[81491.2,0.002],[81491.3,0.098],[81491.5,0.002]]]
["binance-futures","BTCUSDT",1731299061846,[[81461.4,3.544],[81461.3,0.161],[81461.2,0.172],[81461.1,0.02],[81461.0,0.025]],[[81461.5,4.777],[81462.3,0.002],[81462.5,0.073],[81462.6,0.018],[81462.9,0.004]]]
["binance-futures","BTCUSDT",1731299116852,[[81481.1,4.039],[81481.0,0.535],[81480.8,0.002],[81480.3,0.002],[81479.7,0.123]],[[81481.2,0.52],[81481.8,0.002],[81482.0,0.002],[81482.1,0.002],[81488.3,0.004]]]
["binance-futures","BTCUSDT",1731299125747,[[81477.8,2.436],[81477.0,0.002],[81476.8,0.005],[81476.7,0.002],[81474.2,0.125]],[[81477.9,5.047],[81478.0,0.051],[81478.1,0.097],[81478.4,0.058],[81478.5,0.002]]]
["binance-futures","BTCUSDT",1731299189166,[[81441.9,5.229],[81441.8,0.002],[81441.1,0.02],[81440.8,0.012],[81439.4,0.004]],[[81442.0,9.516],[81442.1,0.013],[81442.4,0.222],[81442.8,0.002],[81443.0,0.002]]]
["binance-futures","BTCUSDT",1731299244660,[[81430.9,8.692],[81430.8,0.11],[81430.6,0.002],[81430.5,1.275],[81426.1,0.021]],[[81431.0,9.079],[81431.1,0.009],[81431.4,0.002],[81432.0,0.13],[81434.6,0.007]]]
["binance-futures","BTCUSDT",1731299279172,[[81407.1,4.46],[81406.8,0.006],[81406.4,0.008],[81406.3,0.98],[81403.0,0.57]],[[81407.2,4.991],[81407.3,0.196],[81407.4,0.427],[81407.8,0.002],[81408.0,0.002]]]
["binance-futures","BTCUSDT",1731299334708,[[81363.4,0.105],[81363.2,0.002],[81361.0,0.233],[81360.9,0.994],[81360.4,0.091]],[[81363.5,5.562],[81364.5,0.058],[81364.8,0.049],[81365.0,0.042],[81365.2,0.03]]]
["binance-futures","BTCUSDT",1731299369312,[[81345.5,0.548],[81345.3,0.998],[81343.4,0.45],[81343.2,1.243],[81342.8,0.245]],[[81355.4,0.425],[81356.4,0.049],[81358.5,0.002],[81358.7,0.017],[81358.9,0.002]]]
["binance-futures","BTCUSDT",1731299403905,[[81233.0,0.01],[81232.5,1.145],[81232.4,0.562],[81232.3,0.361],[81230.5,0.042]],[[81233.6,0.09],[81234.0,0.427],[81234.1,0.018],[81234.2,0.002],[81234.5,0.046]]]
["binance-futures","BTCUSDT",1731299433893,[[81361.0,6.773],[81360.9,2.193],[81360.8,1.19],[81360.7,0.004],[81360.4,0.004]],[[81361.1,0.521],[81361.2,0.694],[81361.6,0.002],[81361.9,0.01],[81364.5,0.015]]]
["binance-futures","BTCUSDT",1731299489587,[[81413.3,8.438],[81413.2,0.002],[81412.8,0.002],[81412.6,0.186],[81412.5,0.379]],[[81413.4,0.301],[81413.8,0.014],[81413.9,0.012],[81414.3,0.002],[81414.6,0.012]]]
["binance-futures","BTCUSDT",1731299524244,[[81436.1,5.035],[81436.0,0.002],[81435.9,0.008],[81435.7,0.161],[81435.5,0.002]],[[81436.2,2.567],[81436.5,0.165],[81436.6,0.002],[81436.7,0.551],[81442.5,0.017]]]
["binance-futures","BTCUSDT",1731299583408,[[81426.3,0.576],[81426.0,0.002],[81425.8,0.002],[81422.2,0.002],[81421.9,0.004]],[[81426.4,3.572],[81426.6,0.007],[81426.8,0.051],[81427.5,0.049],[81430.4,0.006]]]
["binance-futures","BTCUSDT",1731299614618,[[81502.7,15.043],[81502.6,0.313],[81502.4,0.002],[81502.3,0.1],[81502.2,0.008]],[[81502.8,0.768],[81503.7,0.002],[81504.1,0.111],[81504.6,0.016],[81505.4,0.002]]]
["binance-futures","BTCUSDT",1731299668830,[[81445.2,2.802],[81445.1,0.002],[81443.9,0.01],[81439.7,0.239],[81439.3,0.347]],[[81445.3,2.88],[81446.0,0.004],[81446.1,0.006],[81446.5,0.002],[81447.9,0.123]]]
["binance-futures","BTCUSDT",1731299705537,[[81457.3,12.076],[81457.2,0.012],[81457.0,0.078],[81456.8,0.25],[81455.6,0.337]],[[81457.4,3.356],[81459.3,0.004],[81459.7,0.092],[81459.8,0.125],[81461.0,0.002]]]
["binance-futures","BTCUSDT",1731299765403,[[81425.5,3.172],[81423.6,0.022],[81423.4,0.002],[81423.2,0.123],[81421.4,0.084]],[[81425.6,2.493],[81425.7,0.002],[81425.9,0.045],[81426.0,0.006],[81426.5,0.002]]]
["binance-futures","BTCUSDT",1731299798012,[[81424.2,2.687],[81424.0,0.029],[81423.5,0.088],[81423.4,0.197],[81422.8,0.002]],[[81424.3,2.763],[81424.9,0.085],[81425.7,0.131],[81427.6,0.425],[81427.8,1.108]]]
["binance-futures","BTCUSDT",1731299834936,[[81416.6,15.75],[81416.5,0.002],[81416.3,0.006],[81416.0,0.053],[81415.9,0.344]],[[81416.7,0.02],[81418.6,0.002],[81419.0,0.002],[81419.1,0.333],[81419.9,0.002]]]
["binance-futures","BTCUSDT",1731299904125,[[81429.7,3.036],[81429.3,0.008],[81429.0,0.002],[81428.9,0.024],[81428.1,0.061]],[[81429.8,7.841],[81429.9,0.15],[81430.0,0.622],[81430.1,0.022],[81430.5,0.004]]]
["binance-futures","BTCUSDT",1731299932563,[[81377.6,12.677],[81377.5,0.002],[81377.4,0.002],[81377.3,0.727],[81377.2,0.125]],[[81377.7,0.022],[81377.9,0.002],[81378.0,0.002],[81378.5,0.002],[81380.0,0.002]]]
["binance-futures","BTCUSDT",1731299969577,[[81403.9,10.022],[81403.8,0.056],[81403.7,0.125],[81403.6,0.021],[81403.5,0.36]],[[81404.0,0.204],[81406.4,0.002],[81406.5,0.502],[81406.6,0.152],[81409.4,0.01]]]
["binance-futures","BTCUSDT",1731300028115,[[81397.9,7.063],[81397.6,0.049],[81397.3,0.004],[81397.2,0.098],[81397.1,0.02]],[[81398.0,0.043],[81399.0,0.005],[81399.2,0.002],[81400.0,0.002],[81401.8,0.16]]]
["binance-futures","BTCUSDT",1731300092478,[[81368.9,5.069],[81368.8,0.05],[81368.6,0.002],[81368.3,0.002],[81367.9,0.024]],[[81369.0,2.613],[81369.2,0.049],[81369.5,0.012],[81369.8,0.016],[81369.9,0.178]]]
["binance-futures","BTCUSDT",1731300149730,[[81366.4,3.3],[81366.2,0.005],[81366.0,0.002],[81365.8,0.002],[81365.1,0.002]],[[81366.5,6.822],[81366.6,0.005],[81367.2,0.002],[81367.5,0.163],[81368.6,0.004]]]
["binance-futures","BTCUSDT",1731300162408,[[81379.8,11.062],[81379.7,0.127],[81379.4,0.002],[81378.5,0.035]],[[81379.9,0.043],[81380.1,0.02],[81380.2,0.002],[81381.0,0.002],[81381.3,0.002]]]
["binance-futures","BTCUSDT",1731300247500,[[81363.7,8.252],[81363.6,0.133],[81363.4,0.002],[81363.3,0.445],[81363.2,0.125]],[[81363.8,1.587],[81365.7,0.002],[81366.3,0.002],[81367.5,0.002],[81367.9,0.022]]]
["binance-futures","BTCUSDT",1731300265312,[[81366.4,7.456],[81366.0,0.002],[81365.6,0.002],[81364.7,0.7],[81363.7,0.249]],[[81366.5,3.966],[81366.8,0.123],[81367.9,0.02],[81368.0,0.053],[81369.4,0.002]]]
["binance-futures","BTCUSDT",1731300298869,[[81377.0,8.775],[81376.9,0.299],[81376.8,0.76],[81376.7,0.012],[81376.2,0.014]],[[81377.1,1.616],[81377.7,0.002],[81378.0,0.004],[81378.5,0.051],[81379.2,0.076]]]
["binance-futures","BTCUSDT",1731300385679,[[81395.3,7.781],[81395.2,0.168],[81394.9,0.002],[81394.8,0.166],[81394.6,0.006]],[[81395.4,1.824],[81395.6,0.002],[81396.0,0.002],[81396.4,0.002],[81396.6,0.002]]]
["binance-futures","BTCUSDT",1731300436516,[[81375.9,5.547],[81375.7,0.021],[81375.2,0.021]],[[81376.0,3.028],[81376.2,0.034],[81376.5,0.02],[81376.8,0.006],[81377.2,0.123]]]
["binance-futures","BTCUSDT",1731300485623,[[81434.5,17.939],[81434.4,0.008],[81434.2,0.002],[81434.0,0.002],[81433.9,0.002]],[[81434.6,0.347],[81434.9,0.002],[81436.3,0.002],[81436.4,0.142],[81438.0,0.051]]]
["binance-futures","BTCUSDT",1731300496329,[[81454.3,18.017],[81454.2,0.193],[81454.1,0.002],[81454.0,0.002],[81453.5,0.201]],[[81454.4,1.31],[81454.7,0.5],[81455.0,0.025],[81455.2,0.002],[81455.6,0.959]]]
["binance-futures","BTCUSDT",1731300582521,[[81413.6,8.52],[81412.9,0.002],[81412.8,0.002],[81410.6,0.123],[81410.4,0.049]],[[81413.7,1.017],[81414.0,0.002],[81414.5,0.004],[81415.1,0.002],[81415.2,0.002]]]
["binance-futures","BTCUSDT",1731300627097,[[81409.9,10.847],[81409.8,0.006],[81409.7,0.196],[81409.6,0.002],[81409.5,0.002]],[[81410.0,4.256],[81411.4,0.071],[81412.0,0.002],[81412.2,0.002],[81418.5,0.192]]]
["binance-futures","BTCUSDT",1731300680442,[[81425.1,0.752],[81424.3,0.006],[81424.2,0.002],[81421.7,0.002],[81421.0,0.002]],[[81425.2,13.263],[81425.3,0.005],[81425.4,0.013],[81426.0,0.006],[81426.3,0.002]]]
["binance-futures","BTCUSDT",1731300719570,[[81394.7,7.827],[81394.6,0.004],[81394.2,0.019],[81394.0,0.002],[81392.6,0.091]],[[81394.8,5.046],[81395.0,0.005],[81395.1,0.016],[81395.3,0.002],[81396.0,0.051]]]
["binance-futures","BTCUSDT",1731300746546,[[81400.0,0.448],[81399.9,0.007],[81399.0,0.005],[81398.6,0.002],[81398.5,0.368]],[[81400.1,13.268],[81400.2,0.553],[81400.5,0.127],[81400.6,0.005],[81400.8,0.049]]]
["binance-futures","BTCUSDT",1731300816164,[[81435.2,0.169],[81435.0,0.002],[81434.7,0.002],[81431.2,0.002],[81431.1,0.529]],[[81435.3,5.671],[81436.0,0.051],[81436.3,0.007],[81436.9,0.175],[81438.6,0.68]]]
["binance-futures","BTCUSDT",1731300859012,[[81431.1,3.882],[81430.1,0.189],[81429.9,0.002],[81429.2,0.123],[81429.0,0.002]],[[81431.2,3.196],[81431.4,0.002],[81432.0,0.002],[81432.1,0.203],[81432.4,0.006]]]
["binance-futures","BTCUSDT",1731300921136,[[81435.8,1.441],[81435.7,0.113],[81435.6,0.047],[81435.5,0.051],[81435.4,0.093]],[[81435.9,14.91],[81436.0,0.283],[81436.1,0.008],[81436.3,0.002],[81436.4,0.028]]]
["binance-futures","BTCUSDT",1731300973562,[[81481.8,16.233],[81481.7,3.408],[81481.6,0.002],[81481.4,0.002],[81481.3,0.007]],[[81481.9,0.13],[81482.1,0.5],[81483.5,0.002],[81483.8,0.004],[81484.0,0.004]]]
["binance-futures","BTCUSDT",1731300998715,[[81490.9,14.979],[81490.8,2.371],[81490.7,4.87],[81490.6,0.005],[81490.4,0.002]],[[81491.0,3.698],[81491.2,0.018],[81491.6,0.125],[81491.8,0.002],[81492.5,0.209]]]
["binance-futures","BTCUSDT",1731301055228,[[81475.1,10.662],[81475.0,0.584],[81474.9,0.088],[81474.8,0.002],[81474.6,0.014]],[[81475.2,2.817],[81475.3,0.002],[81476.0,0.002],[81476.5,0.049],[81477.7,0.002]]]
["binance-futures","BTCUSDT",1731301086367,[[81523.2,7.421],[81523.1,0.003],[81522.7,0.028],[81522.6,0.123],[81522.5,0.002]],[[81523.3,1.297],[81523.5,1.776],[81524.0,0.345],[81524.4,0.002],[81524.5,0.013]]]
["binance-futures","BTCUSDT",1731301129667,[[81501.0,7.769],[81500.5,0.166],[81500.2,0.004],[81500.1,2.953],[81500.0,19.048]],[[81501.1,0.611],[81501.3,0.002],[81501.9,0.033],[81502.0,0.002],[81502.1,0.002]]]
["binance-futures","BTCUSDT",1731301192066,[[81490.8,2.028],[81490.4,0.006],[81490.3,0.031],[81490.0,0.043],[81489.9,0.006]],[[81490.9,16.426],[81491.0,0.007],[81491.2,0.169],[81491.3,0.002],[81491.4,0.136]]]
["binance-futures","BTCUSDT",1731301231594,[[81479.1,18.847],[81479.0,2.414],[81478.9,0.587],[81478.8,0.594],[81478.7,0.004]],[[81479.2,0.354],[81479.3,0.081],[81479.4,0.081],[81483.5,0.199],[81484.4,0.049]]]
["binance-futures","BTCUSDT",1731301308508,[[81443.2,1.122],[81442.1,0.002],[81440.4,0.047],[81440.0,0.002]],[[81443.3,15.251],[81443.4,0.178],[81443.5,0.006],[81443.6,0.002],[81443.7,0.008]]]
["binance-futures","BTCUSDT",1731301329169,[[81430.0,2.702],[81429.9,0.004],[81428.2,0.002],[81428.1,0.002],[81428.0,0.407]],[[81430.1,19.086],[81430.2,0.947],[81430.3,0.014],[81430.6,0.002],[81431.0,0.049]]]
["binance-futures","BTCUSDT",1731301366764,[[81483.9,5.137],[81483.5,0.002],[81483.4,0.002],[81482.9,0.005],[81482.0,0.224]],[[81484.0,4.711],[81484.1,0.002],[81484.4,0.049],[81484.9,0.018],[81485.0,0.007]]]
["binance-futures","BTCUSDT",1731301422093,[[81498.1,3.092],[81498.0,0.016],[81497.8,0.002],[81497.1,0.002],[81496.8,0.002]],[[81498.2,5.166],[81498.3,1.113],[81498.9,0.218],[81499.0,0.333],[81499.1,0.018]]]
["binance-futures","BTCUSDT",1731301448661,[[81498.0,22.951],[81497.9,0.006],[81497.8,0.002],[81497.3,0.018],[81497.2,0.049]],[[81498.1,0.819],[81498.8,0.006],[81498.9,0.135],[81499.9,0.002],[81500.0,1.536]]]
["binance-futures","BTCUSDT",1731301512103,[[81516.1,8.046],[81516.0,0.057],[81515.7,0.267],[81513.4,0.123],[81513.3,0.002]],[[81516.2,1.664],[81517.1,0.136],[81517.2,0.807],[81518.4,0.002],[81518.5,0.072]]]
["binance-futures","BTCUSDT",1731301548512,[[81574.5,3.564],[81574.0,0.002],[81573.8,0.229],[81573.6,0.004],[81568.7,0.393]],[[81574.6,5.529],[81575.5,0.002],[81575.7,0.002],[81576.0,0.055],[81576.2,0.123]]]
["binance-futures","BTCUSDT",1731301602342,[[81628.7,10.583],[81628.6,0.002],[81628.4,0.033],[81628.1,0.035],[81628.0,0.051]],[[81628.8,0.562],[81628.9,0.026],[81629.0,0.078],[81629.1,0.02],[81630.0,0.091]]]
["binance-futures","BTCUSDT",1731301640766,[[81575.8,6.881],[81575.6,0.033],[81574.7,0.146],[81574.5,0.049],[81574.0,0.051]],[[81575.9,6.644],[81576.0,0.006],[81576.1,0.002],[81577.2,0.16],[81577.4,0.118]]]
["binance-futures","BTCUSDT",1731301676798,[[81547.2,0.155],[81547.1,0.05],[81547.0,0.03],[81546.0,0.002]],[[81547.3,6.131],[81547.6,0.002],[81548.0,0.051],[81548.3,0.005],[81548.4,0.049]]]
["binance-futures","BTCUSDT",1731301759600,[[81518.5,11.324],[81518.4,0.062],[81518.3,0.123],[81517.7,0.002],[81512.9,0.002]],[[81518.6,0.648],[81519.5,0.02],[81520.0,0.032],[81522.7,0.004],[81523.2,0.002]]]
["binance-futures","BTCUSDT",1731301766510,[[81527.9,1.147],[81527.8,0.067],[81527.4,0.002],[81524.8,0.002],[81524.7,0.058]],[[81528.0,7.659],[81528.1,0.513],[81528.2,0.01],[81528.4,0.004],[81528.5,0.004]]]
["binance-futures","BTCUSDT",1731301861049,[[81529.8,5.749],[81529.5,0.005],[81529.2,0.062]],[[81529.9,2.31],[81530.0,0.046],[81530.5,0.004],[81530.6,0.002],[81531.0,0.123]]]
["binance-futures","BTCUSDT",1731301871193,[[81548.8,2.472],[81548.4,0.049],[81548.0,0.053],[81547.7,0.002],[81546.8,0.091]],[[81548.9,7.92],[81549.0,0.006],[81549.3,0.002],[81549.8,0.03],[81550.0,0.002]]]
["binance-futures","BTCUSDT",1731301934360,[[81529.9,8.519],[81529.8,0.006],[81529.6,0.004],[81529.0,0.053],[81528.5,0.014]],[[81530.0,6.194],[81530.4,0.038],[81530.6,0.002],[81531.5,0.002],[81583.9,0.551]]]
["binance-futures","BTCUSDT",1731301994905,[[81464.8,6.189],[81464.7,0.002],[81464.4,0.046],[81464.3,0.02],[81464.0,0.002]],[[81464.9,4.068],[81465.5,0.002],[81465.6,0.012],[81465.9,0.002],[81466.0,0.051]]]
["binance-futures","BTCUSDT",1731302005687,[[81459.1,0.527],[81459.0,0.002],[81458.7,0.354],[81458.6,0.01],[81457.1,0.004]],[[81459.2,6.846],[81459.3,0.488],[81459.5,0.006],[81459.7,0.124],[81459.8,0.45]]]
["binance-futures","BTCUSDT",1731302089774,[[81399.9,7.063],[81399.8,0.004],[81399.6,0.003],[81399.4,0.344],[81399.3,0.482]],[[81400.0,2.924],[81400.1,0.007],[81400.5,0.002],[81402.2,0.002],[81402.3,0.384]]]
["binance-futures","BTCUSDT",1731302122701,[[81401.9,5.02],[81401.8,0.292],[81401.7,0.569],[81401.6,0.004],[81401.5,0.008]],[[81402.0,0.391],[81402.1,0.171],[81402.2,0.134],[81402.3,0.025],[81402.4,0.031]]]
["binance-futures","BTCUSDT",1731302184542,[[81387.5,7.042],[81387.4,0.002],[81387.2,0.267],[81386.9,0.002],[81386.8,0.931]],[[81387.6,2.043],[81388.0,0.002],[81388.3,0.002],[81389.1,0.004],[81391.1,0.002]]]
["binance-futures","BTCUSDT",1731302220202,[[81376.0,0.273],[81375.9,0.005],[81375.4,0.002],[81374.0,0.002],[81373.6,0.002]],[[81376.1,8.48],[81376.2,0.007],[81376.4,0.006],[81376.8,0.03],[81376.9,0.002]]]
["binance-futures","BTCUSDT",1731302271194,[[81240.0,4.496],[81239.9,1.9],[81239.8,0.092],[81239.6,0.005],[81238.5,0.015]],[[81240.1,4.649],[81240.3,0.002],[81240.7,0.124],[81240.8,0.006],[81241.5,0.006]]]
["binance-futures","BTCUSDT",1731302281762,[[81236.0,1.903],[81235.9,0.016],[81235.5,0.002],[81235.1,0.009]],[[81236.1,12.474],[81236.2,0.059],[81236.3,0.002],[81236.8,0.049],[81237.1,0.002]]]
["binance-futures","BTCUSDT",1731302338030,[[81170.4,1.58],[81170.0,0.004],[81169.7,0.002],[81168.5,0.049],[81168.3,0.002]],[[81170.5,17.145],[81170.6,0.005],[81170.9,0.002],[81171.0,0.369],[81171.2,0.002]]]
["binance-futures","BTCUSDT",1731302390060,[[81290.0,8.224],[81289.9,0.002],[81289.7,0.006],[81289.2,0.002],[81288.7,0.002]],[[81290.1,4.241],[81290.7,0.004],[81291.1,0.005],[81291.8,0.191],[81292.0,0.004]]]
["binance-futures","BTCUSDT",1731302426223,[[81295.7,9.306],[81295.6,0.548],[81295.5,0.126],[81295.2,0.049],[81294.9,0.002]],[[81295.8,1.051],[81296.0,0.004],[81296.6,0.002],[81296.8,0.068],[81297.5,0.003]]]
["binance-futures","BTCUSDT",1731302477564,[[81295.7,4.578],[81295.6,0.01],[81294.7,0.005],[81294.6,0.02],[81294.5,0.049]],[[81295.8,4.5],[81296.0,0.002],[81296.4,0.002],[81296.8,0.005],[81297.7,0.042]]]
["binance-futures","BTCUSDT",1731302514108,[[81254.4,0.426],[81254.0,0.022],[81252.0,0.011],[81251.5,0.005],[81251.0,0.005]],[[81254.5,13.731],[81254.6,0.068],[81254.7,0.006],[81254.8,0.142],[81254.9,0.006]]]
["binance-futures","BTCUSDT",1731302549868,[[81223.9,0.22],[81222.9,0.005],[81222.0,0.002],[81221.2,0.174],[81221.0,0.002]],[[81224.0,9.435],[81224.1,0.112],[81224.2,0.006],[81224.8,0.085],[81228.5,0.129]]]
["binance-futures","BTCUSDT",1731302585175,[[81221.4,13.595],[81221.3,1.689],[81221.2,0.124],[81221.0,0.002],[81220.9,0.002]],[[81221.5,0.964],[81222.0,0.007],[81222.1,0.006],[81223.6,0.079],[81223.9,0.039]]]
["binance-futures","BTCUSDT",1731302639796,[[81204.8,1.65],[81204.5,0.193],[81204.4,0.441],[81201.6,0.004],[81200.4,0.124]],[[81204.9,15.393],[81205.0,0.005],[81205.4,0.002],[81205.5,0.005],[81206.1,0.004]]]
["binance-futures","BTCUSDT",1731302674601,[[81174.0,12.178],[81173.9,0.713],[81173.7,3.215],[81173.6,14.491],[81173.1,7.679]],[[81174.1,0.275],[81174.7,0.002],[81175.2,0.153],[81175.4,0.004],[81175.9,0.138]]]
["binance-futures","BTCUSDT",1731302733617,[[81108.8,11.922],[81108.7,0.006],[81108.0,0.076],[81107.7,0.865],[81107.5,0.002]],[[81108.9,10.422],[81109.0,0.028],[81109.1,0.004],[81109.4,0.002],[81109.8,0.002]]]
["binance-futures","BTCUSDT",1731302760300,[[81028.6,0.014],[81028.5,0.063],[81027.8,0.007],[81027.7,0.005],[81026.6,0.002]],[[81028.7,8.626],[81028.9,0.002],[81030.0,0.049],[81030.6,0.002],[81030.8,0.15]]]
["binance-futures","BTCUSDT",1731302810906,[[81006.5,8.305],[81006.4,0.004],[81006.3,0.063],[81006.2,0.034]],[[81006.6,1.604],[81007.2,0.046],[81007.5,0.049],[81007.6,0.295],[81007.8,0.006]]]
["binance-futures","BTCUSDT",1731302843969,[[80945.7,8.91],[80945.6,0.002],[80945.3,0.002],[80945.1,0.071],[80945.0,0.124]],[[80945.8,0.37],[80946.0,0.004],[80947.2,0.002],[80947.6,0.002],[80947.7,0.002]]]
["binance-futures","BTCUSDT",1731302900308,[[80919.9,12.687],[80919.8,0.344],[80919.4,0.002],[80919.3,0.572],[80919.2,0.829]],[[80920.0,0.862],[80920.6,0.124],[80920.8,0.008],[80921.9,0.424],[80923.1,0.124]]]
["binance-futures","BTCUSDT",1731302926918,[[80945.4,0.15],[80945.3,0.004],[80942.4,0.002],[80942.3,0.03],[80941.9,0.006]],[[80945.5,10.429],[80945.6,0.002],[80945.8,0.002],[80946.0,0.004],[80946.1,0.038]]]
["binance-futures","BTCUSDT",1731302959937,[[81030.0,1.894],[81028.6,0.002],[81028.3,0.002],[81027.5,0.245],[81026.7,0.506]],[[81030.1,5.649],[81030.2,0.037],[81030.6,0.002],[81030.9,0.002],[81031.1,0.002]]]
["binance-futures","BTCUSDT",1731303023867,[[81094.0,9.375],[81093.9,0.175],[81093.8,0.008],[81093.6,0.049],[81089.8,0.002]],[[81094.1,0.105],[81094.2,0.74],[81094.5,0.005],[81095.0,0.055],[81095.1,0.002]]]
["binance-futures","BTCUSDT",1731303046554,[[81092.9,4.062],[81092.7,0.006],[81092.5,0.002],[81092.0,0.004],[81091.6,0.002]],[[81093.0,1.82],[81093.2,0.002],[81093.6,0.002],[81094.0,0.004],[81094.2,0.088]]]
["binance-futures","BTCUSDT",1731303079353,[[81168.3,4.851],[81168.2,0.002],[81168.1,0.002],[81168.0,0.002],[81167.7,0.002]],[[81168.4,0.723],[81168.5,0.008],[81168.8,0.002],[81169.0,0.05],[81169.9,0.012]]]
["binance-futures","BTCUSDT",1731303131992,[[81124.3,17.162],[81124.1,0.386],[81124.0,0.002],[81123.9,0.152],[81123.8,0.032]],[[81124.4,0.034],[81125.0,0.507],[81126.1,0.187],[81126.7,0.002],[81127.5,0.005]]]
["binance-futures","BTCUSDT",1731303195147,[[80923.0,0.395],[80922.1,0.003],[80922.0,1.067],[80921.9,0.003],[80921.4,0.46]],[[80923.1,8.148],[80923.2,0.187],[80923.9,0.002],[80924.0,0.002],[80924.1,0.002]]]
["binance-futures","BTCUSDT",1731303240249,[[80909.3,5.988],[80909.1,0.089],[80909.0,0.05],[80908.4,0.049],[80908.2,0.006]],[[80909.4,0.261],[80910.0,0.104],[80910.2,0.002],[80910.4,0.187],[80910.5,0.814]]]
["binance-futures","BTCUSDT",1731303250216,[[80920.8,5.817],[80920.3,0.002],[80920.0,0.099],[80918.4,0.124],[80917.6,0.051]],[[80920.9,1.694],[80921.0,0.008],[80921.1,0.615],[80921.5,0.02],[80922.6,0.002]]]
["binance-futures","BTCUSDT",1731303326331,[[81025.6,2.159],[81025.3,0.002],[81025.2,0.377],[81024.5,0.002],[81024.4,0.648]],[[81025.7,3.327],[81026.0,0.052],[81026.5,0.002],[81028.1,0.002],[81029.7,0.21]]]
["binance-futures","BTCUSDT",1731303344768,[[81074.0,5.73],[81073.8,0.002],[81073.4,0.002],[81072.9,0.002],[81072.2,0.025]],[[81074.1,4.338],[81074.4,0.005],[81074.8,0.049],[81074.9,0.421],[81075.0,0.793]]]
["binance-futures","BTCUSDT",1731303370589,[[81051.6,4.621],[81051.2,0.05],[81050.7,0.003],[81048.9,0.058],[81048.0,0.004]],[[81051.7,1.236],[81052.0,0.002],[81052.1,0.002],[81052.5,0.002],[81053.3,0.005]]]
["binance-futures","BTCUSDT",1731303447836,[[80910.5,8.767],[80910.4,0.053],[80910.3,0.002],[80910.0,0.052],[80909.5,0.124]],[[80910.6,0.32],[80911.2,0.015],[80911.6,0.035],[80911.7,0.009],[80912.7,0.006]]]
["binance-futures","BTCUSDT",1731303491450,[[80809.9,3.489],[80809.8,0.14],[80809.3,0.265],[80803.2,0.004],[80803.1,0.494]],[[80810.0,0.165],[80810.9,0.002],[80811.0,0.309],[80811.1,0.002],[80812.5,0.002]]]
["binance-futures","BTCUSDT",1731303533333,[[80777.3,3.116],[80777.0,0.002],[80776.6,0.042],[80774.1,0.004],[80774.0,0.088]],[[80777.4,7.616],[80777.5,0.007],[80777.7,0.002],[80777.9,0.124],[80778.0,0.002]]]
["binance-futures","BTCUSDT",1731303566387,[[80771.9,5.892],[80771.8,0.002],[80771.1,0.002],[80771.0,2.533],[80770.9,0.002]],[[80772.0,0.034],[80772.8,0.002],[80772.9,0.124],[80773.0,0.002],[80773.1,0.002]]]
["binance-futures","BTCUSDT",1731303617725,[[80869.2,7.422],[80869.1,0.145],[80868.1,0.108],[80867.6,0.002],[80867.5,0.049]],[[80869.3,4.031],[80869.4,0.016],[80870.0,0.031],[80870.1,0.019],[80870.3,0.088]]]
["binance-futures","BTCUSDT",1731303660559,[[80919.5,1.991],[80918.3,0.044],[80916.6,0.104],[80915.4,0.002],[80914.8,0.003]],[[80919.6,11.866],[80919.7,0.071],[80919.8,0.002],[80920.0,0.002],[80921.0,1.477]]]
["binance-futures","BTCUSDT",1731303703407,[[80836.1,5.358],[80836.0,0.004],[80835.9,0.004],[80835.3,0.005],[80834.8,0.002]],[[80836.2,6.963],[80836.3,0.008],[80836.7,0.054],[80836.8,0.124],[80837.1,0.002]]]
["binance-futures","BTCUSDT",1731303736537,[[80779.3,2.288],[80777.8,0.002],[80776.5,0.028],[80776.0,0.038]],[[80779.4,12.442],[80779.5,1.214],[80779.6,0.01],[80780.0,0.049],[80780.2,0.002]]]
["binance-futures","BTCUSDT",1731303762730,[[80775.9,2.532],[80775.4,0.002],[80775.0,0.082],[80774.0,0.006],[80771.4,0.592]],[[80776.0,3.893],[80776.8,0.049],[80776.9,0.002],[80777.9,0.124],[80778.0,0.004]]]
["binance-futures","BTCUSDT",1731303823068,[[80812.9,0.726],[80812.8,0.002],[80812.3,0.029],[80812.0,0.004],[80811.9,0.006]],[[80813.0,6.811],[80813.1,0.098],[80813.7,0.02],[80814.0,0.002],[80814.3,0.004]]]
["binance-futures","BTCUSDT",1731303856830,[[80799.9,2.247],[80799.8,0.002],[80798.9,0.031],[80794.2,0.002]],[[80800.0,4.218],[80800.2,0.12],[80800.5,0.126],[80800.6,0.002],[80801.0,0.051]]]
["binance-futures","BTCUSDT",1731303909789,[[80814.7,5.93],[80814.5,0.124],[80814.4,0.049]],[[80814.8,0.282],[80815.1,0.002],[80816.4,0.024],[80817.6,0.004],[80818.4,0.004]]]
["binance-futures","BTCUSDT",1731303956245,[[80881.0,6.01],[80880.7,0.002],[80880.3,0.002],[80879.6,0.124],[80879.2,0.049]],[[80881.1,0.016],[80882.0,0.002],[80885.5,0.102],[80885.6,0.073],[80886.7,0.002]]]
["binance-futures","BTCUSDT",1731303975331,[[80938.6,3.683],[80938.4,0.126],[80938.3,0.412],[80938.1,0.002],[80938.0,0.004]],[[80938.7,2.943],[80939.6,0.003],[80939.7,0.002],[80940.3,0.002],[80940.4,0.049]]]
["binance-futures","BTCUSDT",1731304027490,[[80951.6,6.27],[80951.5,0.189],[80951.0,0.011],[80950.7,0.029],[80948.0,0.051]],[[80951.7,5.408],[80952.0,0.002],[80952.4,0.005],[80952.8,0.049],[80952.9,0.048]]]
["binance-futures","BTCUSDT",1731304059761,[[80916.3,0.984],[80916.1,0.006],[80916.0,0.004],[80915.5,0.002],[80915.3,0.041]],[[80916.4,8.566],[80916.5,0.007],[80916.7,0.002],[80916.8,0.049],[80917.1,0.028]]]
["binance-futures","BTCUSDT",1731304097382,[[80886.4,12.607],[80886.3,0.004],[80886.0,0.006],[80885.9,0.046],[80885.8,0.18]],[[80886.5,0.418],[80887.1,0.002],[80888.0,0.002],[80888.2,0.006],[80888.3,0.004]]]
["binance-futures","BTCUSDT",1731304150981,[[80865.6,5.806],[80865.5,0.687],[80865.1,0.005],[80864.8,0.002],[80864.7,0.353]],[[80865.7,1.008],[80867.5,0.051],[80867.7,0.008],[80867.8,0.001],[80868.0,18.56]]]
["binance-futures","BTCUSDT",1731304186092,[[80894.2,18.215],[80894.1,5.317],[80894.0,0.004],[80893.9,1.43],[80893.8,0.012]],[[80894.3,0.074],[80894.7,0.043],[80895.2,0.062],[80895.6,0.002],[80896.0,0.169]]]
["binance-futures","BTCUSDT",1731304214410,[[80856.8,3.501],[80856.0,0.004],[80855.9,0.002],[80855.4,0.12],[80852.7,0.002]],[[80856.9,7.061],[80857.1,0.097],[80857.4,0.002],[80858.3,0.124],[80859.0,0.002]]]
["binance-futures","BTCUSDT",1731304270521,[[80813.6,0.685],[80813.0,0.002],[80812.9,0.349],[80812.8,0.002],[80812.5,0.006]],[[80813.7,8.44],[80813.8,0.005],[80814.3,0.018],[80814.4,0.049],[80814.5,0.034]]]
["binance-futures","BTCUSDT",1731304303592,[[80806.9,16.43],[80806.8,0.798],[80806.7,0.08],[80806.6,0.007],[80806.5,0.002]],[[80807.0,5.006],[80807.7,0.074],[80808.0,0.002],[80809.5,0.009],[80810.0,0.003]]]
["binance-futures","BTCUSDT",1731304354530,[[80827.7,5.341],[80827.4,0.024],[80827.2,0.127],[80827.0,0.015],[80826.6,0.004]],[[80827.8,0.19],[80828.1,0.002],[80828.2,0.008],[80829.7,0.006],[80829.8,0.002]]]
["binance-futures","BTCUSDT",1731304382925,[[80787.5,9.653],[80787.4,0.002],[80787.3,0.002],[80786.9,0.031],[80786.8,0.002]],[[80787.6,5.388],[80788.0,0.002],[80788.1,0.02],[80789.4,0.002],[80790.1,0.002]]]
["binance-futures","BTCUSDT",1731304421483,[[80668.6,2.459],[80668.5,3.386],[80668.4,3.827],[80668.3,3.427],[80668.1,0.563]],[[80668.7,0.282],[80668.8,0.002],[80669.3,0.123],[80669.6,0.032],[80669.8,0.082]]]
["binance-futures","BTCUSDT",1731304471783,[[80661.7,6.142],[80661.6,1.215],[80661.5,0.334],[80660.8,0.05],[80660.7,0.009]],[[80661.8,1.028],[80662.6,0.005],[80665.5,0.002],[80665.8,0.124],[80665.9,0.017]]]
["binance-futures","BTCUSDT",1731304522918,[[80530.2,2.28],[80530.1,0.005],[80530.0,0.002],[80529.9,0.002],[80529.4,0.004]],[[80530.3,5.865],[80530.6,0.002],[80530.7,0.263],[80531.4,0.002],[80531.5,0.05]]]
["binance-futures","BTCUSDT",1731304554285,[[80507.5,7.769],[80507.4,0.003],[80507.0,0.12],[80506.8,0.002]],[[80507.6,0.819],[80508.0,0.002],[80508.4,0.002],[80508.8,0.192],[80509.2,0.095]]]
["binance-futures","BTCUSDT",1731304586812,[[80531.6,2.877],[80531.5,0.037],[80531.2,0.008],[80530.2,0.161],[80530.1,0.002]],[[80531.7,2.098],[80532.4,0.198],[80532.6,0.006],[80532.8,0.05],[80533.2,0.002]]]
["binance-futures","BTCUSDT",1731304660311,[[80588.0,4.944],[80587.0,0.005],[80586.5,0.002],[80586.4,0.025],[80586.2,0.002]],[[80588.1,1.905],[80588.6,0.015],[80588.7,0.281],[80589.1,0.005],[80589.3,0.002]]]
["binance-futures","BTCUSDT",1731304669447,[[80623.1,11.422],[80623.0,1.665],[80622.7,0.002],[80622.4,0.052],[80622.0,0.002]],[[80623.2,1.329],[80624.6,0.004],[80625.5,0.005],[80626.5,0.005],[80626.8,0.002]]]
["binance-futures","BTCUSDT",1731304743343,[[80746.0,2.864],[80744.0,0.004],[80742.2,0.019],[80742.1,0.051],[80742.0,0.002]],[[80746.1,9.686],[80746.4,0.006],[80746.8,0.124],[80747.8,0.002],[80747.9,0.003]]]
["binance-futures","BTCUSDT",1731304753579,[[80717.1,16.824],[80717.0,1.139],[80716.9,0.439],[80716.7,0.423],[80716.5,0.411]],[[80717.2,0.01],[80717.5,0.031],[80717.9,0.008],[80718.0,0.007],[80719.7,0.002]]]
["binance-futures","BTCUSDT",1731304811387,[[80756.7,1.607],[80755.5,0.002],[80755.2,0.002],[80753.9,0.004],[80753.8,0.462]],[[80756.8,9.71],[80756.9,0.002],[80757.6,0.05],[80757.7,0.002],[80757.8,0.052]]]
["binance-futures","BTCUSDT",1731304861662,[[80839.0,2.863],[80838.0,0.002],[80837.6,0.002],[80837.3,0.003],[80837.2,0.002]],[[80839.1,4.636],[80839.5,0.455],[80839.7,0.002],[80839.9,0.002],[80840.0,0.002]]]
["binance-futures","BTCUSDT",1731304871561,[[80793.6,12.006],[80793.3,0.001],[80793.2,1.92],[80792.7,1.021],[80792.2,1.804]],[[80793.7,0.513],[80794.6,0.004],[80798.1,0.002],[80799.2,0.002],[80799.6,0.002]]]
["binance-futures","BTCUSDT",1731304945830,[[80684.0,0.019],[80682.3,0.558],[80682.0,0.558],[80681.9,0.558],[80681.3,0.558]],[[80684.6,0.49],[80685.0,0.002],[80685.4,0.063],[80685.9,0.002],[80686.0,0.002]]]
["binance-futures","BTCUSDT",1731304979230,[[80775.0,12.009],[80774.9,0.136],[80774.8,0.002],[80774.4,0.165],[80774.1,0.002]],[[80775.1,0.701],[80776.0,0.028],[80776.1,0.002],[80779.0,0.005],[80779.2,0.002]]]
["binance-futures","BTCUSDT",1731305029449,[[80869.7,1.724],[80869.6,0.057],[80868.0,0.002],[80867.9,0.002],[80867.4,0.002]],[[80869.8,7.231],[80869.9,1.854],[80870.0,5.114],[80870.2,0.006],[80870.9,0.094]]]
["binance-futures","BTCUSDT",1731305062436,[[80856.5,0.041],[80856.1,0.002],[80855.3,0.002],[80855.2,0.002],[80853.7,0.026]],[[80856.6,11.705],[80856.9,0.016],[80857.6,0.38],[80857.7,0.38],[80857.8,0.436]]]
["binance-futures","BTCUSDT",1731305114633,[[80867.7,1.712],[80867.4,0.002],[80864.0,0.002],[80863.3,0.023],[80860.9,0.002]],[[80867.8,7.705],[80867.9,0.003],[80868.4,0.002],[80868.6,0.007],[80868.9,0.022]]]
["binance-futures","BTCUSDT",1731305128036,[[80868.3,4.514],[80867.8,0.002],[80867.5,0.056],[80866.5,0.124],[80866.4,0.05]],[[80868.4,0.229],[80868.9,0.002],[80869.5,0.084],[80869.6,0.004],[80869.7,0.002]]]
["binance-futures","BTCUSDT",1731305182502,[[80854.3,3.817],[80854.2,0.062],[80854.0,0.002],[80852.4,0.006],[80852.0,0.006]],[[80854.4,8.213],[80854.5,0.004],[80855.2,0.002],[80856.0,0.004],[80856.3,0.002]]]
["binance-futures","BTCUSDT",1731305235006,[[80884.2,12.604],[80884.1,0.004],[80883.5,0.04],[80883.3,5.56],[80883.2,0.138]],[[80884.3,0.191],[80884.5,0.002],[80884.6,0.005],[80887.6,0.002],[80890.4,0.002]]]
["binance-futures","BTCUSDT",1731305274331,[[80823.5,4.688],[80823.4,0.037],[80822.5,0.002],[80821.2,0.079]],[[80823.6,3.978],[80823.8,0.002],[80824.0,0.002],[80824.6,0.002],[80825.0,0.022]]]
["binance-futures","BTCUSDT",1731305321834,[[80931.3,4.607],[80931.0,0.002],[80930.7,0.01],[80930.5,0.049],[80930.0,0.063]],[[80931.4,1.286],[80931.5,0.002],[80931.6,0.002],[80931.8,0.119],[80932.1,0.272]]]
["binance-futures","BTCUSDT",1731305356431,[[80908.5,5.11],[80908.4,0.002],[80908.1,0.052],[80908.0,0.051],[80907.6,0.002]],[[80908.6,3.317],[80908.7,0.005],[80908.9,0.02],[80909.1,0.002],[80909.2,0.053]]]
["binance-futures","BTCUSDT",1731305391212,[[80900.0,5.628],[80899.9,0.016],[80899.8,0.002],[80899.3,0.002],[80897.5,0.004]],[[80900.1,6.146],[80900.3,0.002],[80901.4,0.002],[80903.3,0.002],[80904.1,0.004]]]
["binance-futures","BTCUSDT",1731305428990,[[80902.2,0.353],[80902.0,0.002],[80901.8,0.002],[80901.2,0.002],[80899.0,0.049]],[[80902.3,6.128],[80902.4,0.456],[80902.5,0.058],[80902.7,0.002],[80902.8,0.158]]]
["binance-futures","BTCUSDT",1731305481631,[[80916.7,6.862],[80916.6,0.002],[80916.5,0.002],[80916.3,0.008],[80916.2,0.056]],[[80916.8,1.051],[80917.2,0.002],[80917.8,0.002],[80918.0,0.004],[80918.5,0.075]]]
["binance-futures","BTCUSDT",1731305516519,[[80916.5,2.996],[80915.7,0.002],[80915.5,0.002],[80914.4,0.107],[80914.0,0.035]],[[80916.6,4.737],[80916.7,0.084],[80916.8,0.035],[80917.3,0.002],[80917.6,0.002]]]
["binance-futures","BTCUSDT",1731305581480,[[80978.1,3.493],[80978.0,0.002],[80977.2,0.011],[80977.0,0.106],[80976.9,0.002]],[[80978.2,6.899],[80978.3,0.002],[80978.4,0.473],[80978.5,0.562],[80979.0,0.02]]]
["binance-futures","BTCUSDT",1731305607309,[[80920.2,17.596],[80920.0,4.14],[80919.9,0.586],[80919.8,0.004],[80919.3,0.032]],[[80920.3,1.757],[80921.2,0.002],[80921.7,0.002],[80923.2,0.049],[80923.6,0.004]]]
["binance-futures","BTCUSDT",1731305663139,[[80927.5,4.951],[80927.2,0.049],[80927.0,0.002],[80925.6,0.058],[80925.5,0.014]],[[80927.6,3.229],[80928.0,0.002],[80928.2,0.009],[80929.4,0.124],[80929.6,0.077]]]
["binance-futures","BTCUSDT",1731305700191,[[80913.8,6.795],[80913.7,0.002],[80913.5,0.082],[80913.3,0.002],[80911.3,0.06]],[[80913.9,4.835],[80914.5,0.002],[80914.7,0.02],[80914.8,0.002],[80915.5,0.128]]]
["binance-futures","BTCUSDT",1731305761947,[[80831.0,17.684],[80830.9,0.008],[80830.8,0.004],[80830.4,0.002],[80830.0,0.007]],[[80831.1,7.667],[80831.2,0.002],[80831.5,0.002],[80831.6,0.049],[80832.1,0.005]]]
["binance-futures","BTCUSDT",1731305786737,[[80774.6,0.92],[80774.1,0.294],[80773.2,0.008],[80773.1,0.021],[80772.4,0.002]],[[80774.7,11.15],[80774.8,0.012],[80774.9,0.006],[80775.2,1.0],[80775.3,0.114]]]
["binance-futures","BTCUSDT",1731305820590,[[80797.6,0.227],[80797.4,0.002],[80797.2,0.006],[80797.1,0.012],[80796.3,0.006]],[[80797.7,14.589],[80797.8,0.007],[80798.0,0.002],[80798.1,0.004],[80799.0,0.051]]]
["binance-futures","BTCUSDT",1731305864016,[[80768.4,18.209],[80768.3,0.124],[80768.0,0.002],[80767.9,0.002],[80767.8,0.843]],[[80768.5,0.065],[80769.1,0.004],[80769.9,0.004],[80770.0,0.002],[80771.9,0.028]]]
["binance-futures","BTCUSDT",1731305906805,[[80824.3,4.409],[80824.2,0.006],[80824.0,0.002],[80823.9,0.002],[80823.7,0.06]],[[80824.4,2.023],[80824.9,0.002],[80825.5,0.006],[80826.3,0.004],[80827.6,0.002]]]
["binance-futures","BTCUSDT",1731305941176,[[80834.0,0.736],[80833.2,0.12],[80833.0,0.003],[80832.8,0.002],[80832.5,0.132]],[[80834.1,17.664],[80834.2,0.661],[80834.4,0.006],[80834.6,0.006],[80840.1,1.949]]]
["binance-futures","BTCUSDT",1731305996107,[[80804.0,1.145],[80802.9,0.129],[80802.6,0.03],[80796.4,0.01],[80796.3,0.006]],[[80804.1,8.759],[80804.3,0.072],[80804.4,0.002],[80804.5,0.126],[80805.2,0.063]]]
["binance-futures","BTCUSDT",1731306062940,[[80869.9,4.955],[80869.8,0.012],[80869.7,0.378],[80869.6,0.051],[80869.0,0.002]],[[80870.0,2.879],[80870.4,0.006],[80870.6,0.003],[80870.7,0.002],[80870.9,0.089]]]
["binance-futures","BTCUSDT",1731306107243,[[80840.2,5.617],[80840.1,0.01],[80840.0,0.051],[80839.7,0.002],[80839.3,0.183]],[[80840.3,1.21],[80840.7,0.002],[80842.6,0.002],[80844.0,0.002],[80844.4,0.002]]]
["binance-futures","BTCUSDT",1731306118009,[[80821.7,3.547],[80821.2,0.104],[80820.4,0.075],[80820.3,0.02],[80820.0,0.009]],[[80821.8,9.446],[80821.9,0.002],[80822.2,0.002],[80823.0,0.002],[80828.5,1.014]]]
["binance-futures","BTCUSDT",1731306196903,[[80878.2,0.43],[80878.0,0.002],[80877.9,0.002],[80877.0,0.022],[80876.7,0.116]],[[80878.3,12.797],[80878.4,1.536],[80878.5,0.002],[80879.2,0.049],[80879.9,0.002]]]
["binance-futures","BTCUSDT",1731306219342,[[80836.7,5.258],[80836.5,0.018],[80836.0,0.004],[80835.9,0.002],[80832.6,0.004]],[[80836.8,2.166],[80837.0,0.031],[80837.3,0.015],[80840.0,0.004],[80840.7,0.002]]]
["binance-futures","BTCUSDT",1731306287840,[[80914.9,10.453],[80914.8,0.18],[80914.7,0.002],[80914.5,0.044],[80914.4,0.049]],[[80915.0,0.401],[80916.0,0.012],[80916.2,0.03],[80916.5,0.005],[80917.0,0.006]]]
["binance-futures","BTCUSDT",1731306321266,[[80978.1,0.216],[80978.0,0.002],[80976.6,0.006],[80976.2,0.002],[80976.0,0.002]],[[80978.2,7.121],[80978.3,1.716],[80978.4,0.053],[80978.5,0.006],[80978.8,0.049]]]
["binance-futures","BTCUSDT",1731306366736,[[81039.0,5.025],[81038.9,0.046],[81038.8,0.002],[81037.9,0.008],[81036.7,0.237]],[[81039.1,4.138],[81039.3,0.002],[81040.5,0.124],[81041.7,0.002],[81042.0,0.026]]]
["binance-futures","BTCUSDT",1731306405620,[[81092.0,11.351],[81089.5,0.12],[81086.4,0.002],[81086.3,0.218],[81085.7,0.022]],[[81092.1,1.123],[81092.9,0.022],[81093.4,0.027],[81093.5,0.018],[81095.1,0.01]]]
["binance-futures","BTCUSDT",1731306439917,[[81102.4,6.418],[81102.3,0.002],[81102.1,0.004],[81102.0,0.004],[81101.5,0.004]],[[81102.5,2.733],[81104.5,0.002],[81104.7,0.06],[81105.5,0.049],[81105.6,0.006]]]
["binance-futures","BTCUSDT",1731306494357,[[81107.3,10.344],[81106.8,0.049],[81106.5,0.002],[81106.4,0.049],[81106.2,0.002]],[[81107.4,4.843],[81107.5,0.124],[81108.0,0.004],[81109.0,0.067],[81109.1,0.005]]]
["binance-futures","BTCUSDT",1731306540375,[[81210.8,1.225],[81210.3,0.002],[81210.0,0.102],[81209.2,0.002],[81206.0,0.016]],[[81210.9,6.274],[81211.0,0.05],[81211.1,0.002],[81211.3,0.279],[81212.0,0.021]]]
["binance-futures","BTCUSDT",1731306580965,[[81167.3,8.931],[81167.2,0.049],[81166.4,0.051],[81166.0,0.004],[81165.9,0.107]],[[81167.4,10.684],[81167.5,0.006],[81167.7,0.002],[81168.0,0.052],[81168.7,0.006]]]
["binance-futures","BTCUSDT",1731306614611,[[81146.6,1.036],[81146.5,0.023],[81145.1,0.103],[81145.0,0.004],[81144.9,0.015]],[[81146.7,8.306],[81146.8,0.126],[81148.0,0.201],[81148.1,0.305],[81149.5,0.124]]]
["binance-futures","BTCUSDT",1731306644159,[[81193.0,0.032],[81192.8,0.004],[81186.0,0.051],[81183.3,0.322],[81181.8,1.701]],[[81193.1,11.637],[81193.2,0.002],[81193.7,0.002],[81193.8,0.58],[81194.0,0.164]]]
["binance-futures","BTCUSDT",1731306701955,[[81282.7,11.283],[81282.6,0.084],[81282.5,0.002],[81282.0,0.002],[81281.9,0.002]],[[81282.8,5.913],[81283.0,0.649],[81283.2,0.002],[81283.3,0.022],[81283.4,0.003]]]
["binance-futures","BTCUSDT",1731306736696,[[81203.0,0.921],[81202.5,0.062],[81201.1,0.02],[81200.5,0.219],[81198.9,0.011]],[[81203.1,11.09],[81203.2,0.006],[81203.5,0.002],[81203.8,0.126],[81204.1,0.059]]]
["binance-futures","BTCUSDT",1731306789505,[[81214.5,6.755],[81214.4,0.006],[81214.3,0.002],[81213.6,0.002],[81212.9,0.002]],[[81214.6,4.827],[81214.8,0.061],[81214.9,0.154],[81215.0,0.052],[81215.2,0.104]]]
["binance-futures","BTCUSDT",1731306797925,[[81212.7,0.757],[81211.8,0.757],[81211.5,0.609],[81211.4,0.757],[81211.2,1.92]],[[81213.4,0.002],[81214.2,0.002],[81215.6,0.007],[81219.7,0.002],[81220.0,0.202]]]
["binance-futures","BTCUSDT",1731306857640,[[81251.3,6.655],[81251.2,0.002],[81251.0,0.215],[81250.5,0.002],[81250.4,0.049]],[[81251.4,1.154],[81252.9,0.002],[81253.0,0.019],[81253.1,0.125],[81253.8,0.043]]]
["binance-futures","BTCUSDT",1731306912871,[[81239.8,3.352],[81239.7,0.002],[81237.7,0.022],[81237.6,0.002],[81237.5,0.002]],[[81239.9,5.538],[81240.0,0.059],[81241.5,0.126],[81242.0,0.051],[81242.3,0.024]]]
["binance-futures","BTCUSDT",1731306947702,[[81217.3,13.969],[81217.2,0.002],[81217.0,0.052],[81216.9,0.014],[81216.8,0.112]],[[81217.4,0.097],[81218.8,0.002],[81218.9,0.005],[81219.1,0.002],[81219.4,0.002]]]
["binance-futures","BTCUSDT",1731306983101,[[81172.6,1.301],[81172.5,0.066],[81172.4,0.013],[81172.1,0.007],[81172.0,0.052]],[[81172.7,4.778],[81172.8,0.049],[81173.2,0.126],[81173.4,0.002],[81173.5,0.314]]]
["binance-futures","BTCUSDT",1731307035746,[[81041.0,0.727],[81040.0,0.088],[81039.5,0.105],[81038.9,0.063],[81038.5,0.221]],[[81041.1,20.32],[81041.2,0.01],[81041.3,0.005],[81041.4,0.579],[81041.5,0.378]]]
["binance-futures","BTCUSDT",1731307069321,[[81075.2,7.587],[81075.1,0.187],[81075.0,0.002],[81074.8,0.154],[81074.2,0.002]],[[81075.3,2.321],[81076.0,0.002],[81076.5,0.002],[81077.4,0.01],[81077.5,0.051]]]
["binance-futures","BTCUSDT",1731307102267,[[81103.8,4.099],[81103.7,0.129],[81103.6,0.258],[81103.2,0.002],[81102.8,0.005]],[[81103.9,5.694],[81104.8,0.007],[81104.9,0.005],[81105.5,0.049],[81106.8,0.002]]]
["binance-futures","BTCUSDT",1731307161960,[[81169.9,11.19],[81169.8,0.412],[81169.7,0.062],[81169.3,0.008],[81169.2,0.002]],[[81170.0,1.173],[81170.1,0.005],[81172.1,0.002],[81173.3,0.114],[81174.0,0.004]]]
["binance-futures","BTCUSDT",1731307198669,[[81130.5,3.312],[81130.2,0.002],[81130.0,0.013],[81129.8,0.055],[81129.7,0.124]],[[81130.6,4.221],[81130.8,0.002],[81131.3,0.002],[81131.4,0.018],[81132.0,0.002]]]
["binance-futures","BTCUSDT",1731307255776,[[81131.2,5.337],[81130.6,0.002],[81130.2,0.087],[81130.0,0.004],[81125.4,0.002]],[[81131.3,4.215],[81132.0,0.032],[81132.1,0.022],[81133.5,0.051],[81134.4,0.049]]]
["binance-futures","BTCUSDT",1731307288560,[[81112.9,1.499],[81112.8,0.005],[81112.1,0.006],[81111.9,0.004],[81111.3,0.002]],[[81113.0,6.678],[81113.1,0.003],[81113.5,0.114],[81113.6,0.002],[81114.3,0.124]]]
["binance-futures","BTCUSDT",1731307329765,[[81083.5,0.405],[81082.2,0.005],[81082.0,0.002],[81080.4,0.002],[81079.8,0.003]],[[81083.6,10.509],[81083.7,0.008],[81083.8,0.002],[81084.0,0.049],[81084.1,0.038]]]
["binance-futures","BTCUSDT",1731307388102,[[81057.1,6.38],[81057.0,0.002],[81056.9,0.039],[81056.7,0.033],[81056.6,0.002]],[[81057.2,5.421],[81057.3,0.064],[81057.6,0.049],[81058.0,0.066],[81058.1,0.01]]]
["binance-futures","BTCUSDT",1731307444190,[[80912.8,2.276],[80911.4,0.002],[80910.2,0.039],[80909.5,0.002],[80909.0,0.002]],[[80912.9,4.29],[80913.1,0.115],[80913.2,0.002],[80913.5,0.022],[80916.3,0.002]]]
["binance-futures","BTCUSDT",1731307473454,[[80824.4,1.17],[80823.9,0.002],[80822.0,0.002],[80821.4,0.013],[80821.1,0.003]],[[80824.5,8.859],[80824.6,0.018],[80824.8,0.049],[80825.0,0.002],[80825.4,0.002]]]
["binance-futures","BTCUSDT",1731307507577,[[80824.9,8.839],[80824.8,0.01],[80824.7,0.004],[80824.6,0.598],[80824.5,0.016]],[[80825.0,0.153],[80825.5,0.002],[80826.2,0.002],[80827.6,0.002],[80831.5,0.383]]]
["binance-futures","BTCUSDT",1731307584143,[[80909.6,0.273],[80909.4,0.005],[80909.3,0.02],[80907.7,0.018],[80906.8,0.002]],[[80909.7,18.99],[80909.8,0.002],[80910.0,0.004],[80910.1,0.002],[80911.0,0.032]]]
["binance-futures","BTCUSDT",1731307596703,[[80913.5,4.171],[80913.4,0.02],[80913.3,0.002],[80912.3,0.092],[80905.5,0.442]],[[80913.6,2.485],[80914.0,0.002],[80914.3,0.002],[80914.5,0.002],[80914.8,0.047]]]
["binance-futures","BTCUSDT",1731307675122,[[80840.5,0.63],[80840.4,0.005],[80840.0,0.004],[80839.9,0.096],[80838.0,0.002]],[[80840.6,4.539],[80840.8,0.049],[80840.9,0.128],[80842.0,0.004],[80842.3,0.002]]]
["binance-futures","BTCUSDT",1731307685800,[[80834.1,1.871],[80834.0,0.43],[80832.8,0.007],[80832.5,0.042],[80830.6,0.005]],[[80834.2,9.74],[80834.3,0.125],[80834.4,0.049],[80835.2,0.002],[80835.3,0.617]]]
["binance-futures","BTCUSDT",1731307749890,[[80869.8,1.092],[80868.9,0.02],[80868.3,0.005],[80868.2,0.002],[80867.9,0.002]],[[80869.9,9.601],[80870.0,0.046],[80870.4,0.124],[80872.0,0.002],[80873.2,0.004]]]
["binance-futures","BTCUSDT",1731307802668,[[80904.8,1.311],[80904.4,0.002],[80904.0,0.018],[80903.9,0.054],[80903.4,0.011]],[[80904.9,3.989],[80905.3,0.022],[80905.8,0.295],[80905.9,0.007],[80908.9,0.716]]]
["binance-futures","BTCUSDT",1731307813294,[[80901.2,8.112],[80901.1,0.256],[80900.4,0.002],[80900.3,0.092],[80900.2,0.349]],[[80901.3,0.988],[80902.0,0.002],[80902.3,0.005],[80902.4,0.002],[80902.5,0.005]]]
["binance-futures","BTCUSDT",1731307895094,[[80952.4,2.504],[80952.0,0.002],[80950.8,0.263],[80950.7,0.186],[80949.9,0.99]],[[80952.5,4.545],[80952.7,1.99],[80952.8,3.0],[80952.9,0.005],[80953.8,0.02]]]
["binance-futures","BTCUSDT",1731307935871,[[80923.4,7.062],[80923.3,0.032],[80923.0,0.002],[80922.1,0.007],[80918.8,0.039]],[[80923.5,1.898],[80923.6,0.005],[80924.0,0.002],[80925.5,0.02],[80925.9,0.042]]]
["binance-futures","BTCUSDT",1731307989279,[[80988.8,8.38],[80988.7,0.004],[80988.5,0.006],[80988.1,0.002],[80988.0,0.002]],[[80988.9,0.464],[80989.6,0.002],[80993.0,0.002],[80993.1,0.124],[80993.5,0.005]]]
["binance-futures","BTCUSDT",1731308026508,[[80961.7,0.135],[80961.6,0.002],[80961.4,0.336],[80960.0,0.006],[80959.2,0.002]],[[80961.8,6.945],[80961.9,0.003],[80962.0,0.002],[80962.3,0.053],[80962.4,0.049]]]
["binance-futures","BTCUSDT",1731308073130,[[80961.9,3.773],[80961.6,0.053],[80960.6,0.188],[80960.0,0.006],[80957.8,0.002]],[[80962.0,6.923],[80962.3,0.002],[80962.4,0.049],[80962.5,0.003],[80962.7,0.022]]]
["binance-futures","BTCUSDT",1731308124624,[[80949.8,8.184],[80949.7,0.086],[80949.6,0.116],[80949.5,0.002],[80948.8,0.054]],[[80949.9,3.671],[80950.0,0.018],[80950.2,0.002],[80950.4,0.375],[80953.2,0.35]]]
["binance-futures","BTCUSDT",1731308162985,[[80977.9,13.143],[80977.8,6.933],[80977.7,4.627],[80977.6,5.139],[80977.5,7.614]],[[80978.0,0.002],[80978.1,0.02],[80978.4,0.002],[80981.3,0.741],[80981.6,0.002]]]
["binance-futures","BTCUSDT",1731308221037,[[80954.9,11.661],[80954.8,0.251],[80954.7,0.107],[80954.5,0.002],[80954.1,0.016]],[[80955.0,0.96],[80955.1,0.554],[80956.4,0.002],[80958.0,0.004],[80958.1,0.005]]]
["binance-futures","BTCUSDT",1731308266528,[[80978.4,4.519],[80978.3,0.006],[80978.0,0.002],[80972.8,0.01],[80967.7,0.003]],[[80978.5,4.652],[80979.2,0.002],[80980.9,0.497],[80981.6,0.095],[80981.7,0.094]]]
["binance-futures","BTCUSDT",1731308296241,[[80975.3,0.625],[80975.0,0.002],[80973.6,0.002],[80972.8,0.055],[80968.9,0.038]],[[80975.4,9.789],[80975.5,0.002],[80975.6,0.004],[80976.0,0.002],[80977.2,0.138]]]
["binance-futures","BTCUSDT",1731308352275,[[80944.4,19.009],[80944.3,0.002],[80944.2,0.475],[80944.1,0.868],[80944.0,0.018]],[[80944.5,0.073],[80945.3,0.005],[80946.7,0.019],[80947.0,0.002],[80947.8,0.004]]]
["binance-futures","BTCUSDT",1731308392520,[[80945.1,1.693],[80944.8,0.002],[80943.9,0.002],[80942.8,0.28],[80942.4,0.002]],[[80945.2,3.697],[80945.7,0.124],[80946.0,0.002],[80946.7,0.236],[80947.0,0.004]]]
["binance-futures","BTCUSDT",1731308435649,[[80975.9,3.953],[80974.1,0.021],[80972.9,0.004],[80970.5,0.043],[80969.7,0.124]],[[80976.0,8.194],[80976.1,0.004],[80976.9,0.265],[80977.2,0.082],[80977.3,0.124]]]
["binance-futures","BTCUSDT",1731308486249,[[80930.9,0.05],[80928.0,0.004],[80926.9,0.002],[80926.8,0.31],[80922.7,0.004]],[[80931.0,15.505],[80931.1,0.002],[80931.2,0.698],[80931.6,0.016],[80931.7,0.002]]]
["binance-futures","BTCUSDT",1731308521943,[[80922.2,2.162],[80920.3,0.02],[80918.5,0.005],[80918.1,0.002],[80918.0,0.013]],[[80922.3,7.002],[80922.6,0.009],[80922.8,0.004],[80922.9,0.124],[80924.4,0.217]]]
["binance-futures","BTCUSDT",1731308590565,[[80982.1,1.343],[80982.0,0.014],[80981.7,0.002],[80979.1,0.002],[80977.9,0.057]],[[80982.2,1.966],[80982.3,0.004],[80982.4,0.024],[80982.7,0.008],[80983.2,0.006]]]
["binance-futures","BTCUSDT",1731308614197,[[80942.6,0.002],[80942.2,0.002],[80942.0,0.004],[80940.6,0.002],[80940.0,0.002]],[[80942.7,1.64],[80942.9,1.326],[80943.0,3.244],[80943.1,8.273],[80943.2,9.978]]]
["binance-futures","BTCUSDT",1731308673233,[[80880.0,0.595],[80879.7,0.014],[80879.5,0.005],[80878.7,0.002],[80875.8,0.162]],[[80880.1,6.3],[80880.2,0.126],[80880.3,0.595],[80880.4,0.37],[80880.6,0.002]]]
["binance-futures","BTCUSDT",1731308708828,[[80870.6,0.346],[80869.8,0.01],[80869.7,0.05],[80869.2,0.017],[80868.4,0.002]],[[80870.7,13.208],[80870.8,0.009],[80871.3,0.002],[80871.5,0.123],[80872.0,0.051]]]
["binance-futures","BTCUSDT",1731308775391,[[80823.6,7.975],[80823.5,0.002],[80823.4,0.017],[80823.3,0.002],[80821.5,0.004]],[[80823.7,5.307],[80824.0,0.002],[80824.4,0.02],[80824.6,0.002],[80825.7,0.117]]]
["binance-futures","BTCUSDT",1731308799433,[[80802.3,5.161],[80802.2,0.002],[80802.0,0.004],[80799.9,0.165],[80799.6,0.146]],[[80802.4,3.754],[80802.8,0.123],[80802.9,0.002],[80803.5,0.002],[80806.6,0.002]]]
["binance-futures","BTCUSDT",1731308834583,[[80882.4,1.545],[80880.8,0.002],[80879.2,0.193],[80879.0,0.002],[80878.9,0.108]],[[80882.5,12.41],[80882.6,0.002],[80883.1,0.247],[80883.3,0.038],[80883.4,0.002]]]
["binance-futures","BTCUSDT",1731308884103,[[80913.3,9.55],[80913.0,0.002],[80912.9,0.62],[80912.8,1.458],[80912.5,0.002]],[[80913.4,0.031],[80913.5,0.005],[80914.0,0.01],[80916.7,0.003],[80917.4,0.02]]]
["binance-futures","BTCUSDT",1731308926513,[[80953.8,0.477],[80953.7,0.01],[80952.0,0.004],[80951.9,0.004],[80951.4,0.002]],[[80953.9,10.182],[80954.0,0.002],[80954.5,0.022],[80955.2,0.049],[80956.0,0.48]]]
["binance-futures","BTCUSDT",1731308965212,[[80971.9,6.163],[80971.4,0.002],[80971.3,0.115],[80971.2,0.372],[80971.1,0.005]],[[80972.0,3.025],[80972.5,0.043],[80972.6,0.123],[80972.9,0.001],[80973.2,0.002]]]
["binance-futures","BTCUSDT",1731309021946,[[80978.0,5.174],[80977.9,3.773],[80977.8,10.764],[80977.7,0.01],[80977.3,0.002]],[[80978.1,0.006],[80978.2,0.011],[80978.4,0.002],[80986.7,0.003],[80987.5,0.006]]]
["binance-futures","BTCUSDT",1731309096931,[[80950.1,3.345],[80950.0,0.022],[80946.5,0.002],[80946.4,0.049],[80946.3,0.004]],[[80950.2,3.89],[80951.0,0.002],[80951.4,0.047],[80951.8,0.004],[80953.8,0.124]]]
["binance-futures","BTCUSDT",1731309143743,[[80992.4,4.22],[80992.3,0.002],[80992.2,0.002],[80992.1,0.11],[80992.0,0.002]],[[80992.5,8.297],[80992.6,0.004],[80993.7,0.143],[80993.8,0.038],[80994.3,0.02]]]
["binance-futures","BTCUSDT",1731309155061,[[80998.3,6.563],[80998.2,0.003],[80998.0,0.002],[80997.9,0.029],[80997.8,0.002]],[[80998.4,5.115],[80998.5,0.022],[80999.4,0.011],[80999.9,0.002],[81000.0,3.543]]]
["binance-futures","BTCUSDT",1731309243313,[[81013.4,10.901],[81013.3,0.008],[81013.1,0.036],[81013.0,0.002],[81012.6,0.074]],[[81013.5,2.987],[81013.9,0.046],[81014.6,0.022],[81016.0,0.091],[81016.1,0.335]]]
["binance-futures","BTCUSDT",1731309272743,[[81006.3,1.047],[81005.5,7.407],[81005.2,0.413],[81004.9,0.752],[81004.8,4.964]],[[81006.4,0.004],[81006.7,0.004],[81008.1,0.067],[81012.0,0.004],[81012.1,0.011]]]
["binance-futures","BTCUSDT",1731309340969,[[80998.5,6.261],[80997.6,0.049],[80997.2,0.043],[80996.6,0.124],[80996.0,0.002]],[[80998.6,0.68],[80999.3,0.002],[81000.4,0.002],[81001.6,0.075],[81005.4,0.485]]]
["binance-futures","BTCUSDT",1731309377948,[[80994.2,16.041],[80994.1,0.005],[80994.0,0.038],[80993.8,0.005],[80993.7,0.789]],[[80994.3,0.031],[80994.8,0.02],[80996.6,0.002],[80996.8,0.002],[80996.9,0.358]]]
["binance-futures","BTCUSDT",1731309432858,[[80905.3,1.101],[80905.0,0.005],[80904.5,0.005],[80904.0,0.002],[80903.4,0.002]],[[80905.4,14.419],[80905.5,0.006],[80905.9,0.149],[80906.0,0.195],[80906.6,0.022]]]
["binance-futures","BTCUSDT",1731309472361,[[80969.9,20.231],[80969.8,0.006],[80969.6,0.002],[80968.9,0.002],[80968.8,5.577]],[[80970.0,0.079],[80970.1,0.01],[80970.9,0.004],[80972.0,0.004],[80972.1,0.002]]]
["binance-futures","BTCUSDT",1731309509994,[[80917.4,4.177],[80917.2,0.087],[80917.1,0.01],[80917.0,0.021],[80916.9,0.005]],[[80917.5,7.107],[80917.6,0.004],[80918.0,0.004],[80919.8,0.018],[80921.6,0.006]]]
["binance-futures","BTCUSDT",1731309568914,[[80974.2,7.162],[80974.1,0.025],[80974.0,0.002],[80972.4,0.06],[80972.0,0.055]],[[80974.3,3.011],[80975.2,0.002],[80981.3,0.002],[80982.0,0.006],[80984.5,0.195]]]
["binance-futures","BTCUSDT",1731309575823,[[80992.4,12.978],[80992.3,0.002],[80992.2,0.002],[80992.1,0.002],[80992.0,0.619]],[[80992.5,1.567],[80992.9,0.004],[80996.6,0.002],[80997.4,0.056],[80997.5,0.005]]]
["binance-futures","BTCUSDT",1731309660819,[[81011.3,14.92],[81011.2,0.013],[81011.1,0.002],[81011.0,0.308],[81010.8,0.049]],[[81011.4,0.287],[81012.1,0.002],[81012.2,0.002],[81012.5,0.002],[81014.5,0.005]]]
["binance-futures","BTCUSDT",1731309697018,[[80941.2,9.797],[80940.4,0.049],[80940.1,0.06],[80937.1,0.002],[80936.8,0.049]],[[80941.3,18.594],[80941.4,0.705],[80941.5,0.002],[80941.8,0.123],[80942.0,0.002]]]
["binance-futures","BTCUSDT",1731309728540,[[80833.8,7.386],[80833.7,0.017],[80833.6,0.051],[80833.0,0.177],[80832.8,0.002]],[[80833.9,1.769],[80834.0,0.002],[80834.3,0.002],[80835.6,0.002],[80843.6,0.002]]]
["binance-futures","BTCUSDT",1731309783504,[[80878.0,8.32],[80877.9,2.379],[80877.8,0.127],[80877.2,2.078],[80876.8,2.169]],[[80878.1,4.806],[80879.0,0.002],[80879.2,0.002],[80882.6,0.005],[80883.4,0.004]]]
["binance-futures","BTCUSDT",1731309818439,[[80856.8,3.48],[80856.7,0.144],[80856.1,0.004],[80855.9,0.04],[80850.0,0.058]],[[80856.9,2.35],[80858.0,0.002],[80858.1,0.006],[80859.2,0.032],[80860.2,0.005]]]
["binance-futures","BTCUSDT",1731309855687,[[80924.2,0.948],[80924.0,0.002],[80923.7,0.002],[80920.7,0.027],[80918.8,0.165]],[[80924.3,7.416],[80924.4,0.011],[80925.3,0.005],[80925.5,0.02],[80925.8,0.024]]]
["binance-futures","BTCUSDT",1731309886656,[[80918.1,3.349],[80918.0,0.007],[80917.6,0.003],[80917.2,0.072],[80917.0,0.003]],[[80918.2,9.971],[80918.3,0.005],[80918.8,0.002],[80919.3,0.269],[80920.6,0.007]]]
["binance-futures","BTCUSDT",1731309947724,[[80932.4,10.438],[80932.0,0.004],[80931.4,0.02],[80931.2,0.04],[80931.0,0.002]],[[80932.5,4.406],[80932.9,0.004],[80933.0,0.352],[80933.5,0.002],[80933.6,0.499]]]
["binance-futures","BTCUSDT",1731310004811,[[80876.9,4.505],[80876.6,0.002],[80876.4,0.049],[80876.3,0.124],[80876.2,0.004]],[[80877.0,3.877],[80877.1,0.125],[80877.8,0.002],[80878.0,0.002],[80879.4,0.002]]]
["binance-futures","BTCUSDT",1731310043464,[[80861.9,9.372],[80861.8,0.102],[80861.6,0.002],[80860.9,0.002],[80860.8,0.154]],[[80862.0,1.232],[80863.0,0.002],[80864.0,0.002],[80864.8,0.02],[80868.0,0.004]]]
["binance-futures","BTCUSDT",1731310080089,[[80848.4,0.251],[80848.3,0.049],[80848.0,0.002],[80846.0,0.015]],[[80848.5,18.979],[80848.6,0.003],[80848.7,0.076],[80848.8,0.002],[80849.0,0.189]]]
["binance-futures","BTCUSDT",1731310134937,[[80811.4,1.745],[80810.1,0.068],[80810.0,0.002],[80808.6,0.002],[80807.4,0.052]],[[80811.5,7.355],[80811.6,0.003],[80811.9,0.128],[80812.3,0.02],[80812.8,0.002]]]
["binance-futures","BTCUSDT",1731310171005,[[80820.0,5.348],[80819.9,0.022],[80819.8,0.021],[80819.3,0.124],[80819.2,0.002]],[[80820.1,2.044],[80820.2,0.02],[80820.6,0.002],[80820.8,0.004],[80824.9,0.079]]]
["binance-futures","BTCUSDT",1731310207542,[[80814.1,3.439],[80814.0,0.009],[80813.9,1.751],[80813.6,0.93],[80813.5,3.039]],[[80816.3,0.344],[80819.2,0.002],[80820.0,0.004],[80820.5,0.642],[80821.6,0.004]]]
["binance-futures","BTCUSDT",1731310264099,[[80857.8,1.866],[80857.7,0.002],[80857.6,0.828],[80856.9,0.02],[80855.9,0.05]],[[80857.9,6.267],[80858.0,0.737],[80858.1,0.004],[80858.5,0.012],[80858.6,0.007]]]
["binance-futures","BTCUSDT",1731310300130,[[80849.9,18.532],[80849.8,0.522],[80849.7,1.196],[80849.6,0.004],[80849.5,0.002]],[[80850.0,37.511],[80850.1,0.01],[80850.2,0.01],[80853.7,0.004],[80855.1,0.123]]]
["binance-futures","BTCUSDT",1731310357766,[[80826.4,0.24],[80826.3,0.002],[80826.0,0.002],[80825.5,0.002],[80825.0,0.002]],[[80826.5,9.525],[80826.6,0.741],[80826.8,0.123],[80827.2,0.173],[80827.4,0.022]]]
["binance-futures","BTCUSDT",1731310394439,[[80872.9,7.284],[80872.8,0.049],[80872.4,0.006],[80872.0,0.053],[80871.2,0.126]],[[80873.0,1.643],[80876.0,0.002],[80876.4,0.002],[80876.6,0.002],[80877.8,0.002]]]
["binance-futures","BTCUSDT",1731310473825,[[80959.9,3.692],[80959.8,0.325],[80959.3,0.15],[80959.2,0.301],[80956.7,0.002]],[[80960.0,7.564],[80960.1,0.076],[80960.2,0.126],[80960.5,0.123],[80960.6,0.002]]]
["binance-futures","BTCUSDT",1731310484368,[[80947.0,6.082],[80946.5,0.037],[80946.4,0.124],[80946.3,0.004],[80946.0,0.002]],[[80947.1,9.69],[80947.2,0.007],[80947.3,0.041],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1731310548258,[[80936.9,13.321],[80936.6,0.002],[80935.7,0.002],[80935.6,0.098],[80935.5,0.314]],[[80937.0,0.897],[80937.3,0.002],[80937.6,0.02],[80938.0,0.102],[80941.0,1.13]]]
["binance-futures","BTCUSDT",1731310579533,[[80959.1,11.762],[80959.0,0.007],[80958.3,0.002],[80958.1,0.002],[80956.0,0.152]],[[80959.2,4.704],[80960.0,0.004],[80960.2,0.124],[80961.4,0.089],[80961.6,0.049]]]
["binance-futures","BTCUSDT",1731310616971,[[80912.4,0.272],[80909.4,0.017],[80907.1,0.13],[80906.0,0.004],[80905.3,0.334]],[[80912.5,19.898],[80912.6,0.219],[80913.2,0.002],[80913.4,0.213],[80914.1,0.14]]]
["binance-futures","BTCUSDT",1731310700220,[[80910.6,6.497],[80910.5,0.075],[80910.3,0.004],[80910.0,0.027],[80909.9,0.01]],[[80910.7,14.703],[80910.8,0.025],[80910.9,0.063],[80911.2,0.049],[80911.7,0.005]]]
["binance-futures","BTCUSDT",1731310717404,[[80915.9,4.006],[80915.1,0.002],[80914.9,0.007],[80913.0,0.002],[80912.7,0.036]],[[80916.0,18.312],[80916.1,6.172],[80916.2,0.007],[80916.3,0.123],[80916.8,0.173]]]
["binance-futures","BTCUSDT",1731310800687,[[80939.2,3.559],[80939.0,0.002],[80935.7,0.002],[80935.4,0.002],[80921.6,0.498]],[[80939.3,8.728],[80939.4,0.005],[80939.5,0.007],[80939.9,0.006],[80940.0,0.156]]]
["binance-futures","BTCUSDT",1731310841190,[[80955.7,5.606],[80954.5,0.002],[80954.3,0.002],[80954.0,0.224],[80951.8,0.051]],[[80955.8,17.074],[80955.9,0.011],[80956.0,0.053],[80956.8,0.005],[80956.9,0.124]]]
["binance-futures","BTCUSDT",1731310886330,[[80960.0,6.269],[80959.4,0.004],[80959.3,0.002],[80959.2,0.004],[80952.6,0.124]],[[80960.1,12.364],[80960.2,0.004],[80960.5,0.131],[80960.6,0.123],[80960.7,0.002]]]
["binance-futures","BTCUSDT",1731310942017,[[80949.9,18.075],[80949.8,0.173],[80949.7,0.002],[80949.6,0.049],[80949.5,0.002]],[[80950.0,1.59],[80951.0,0.002],[80951.5,0.005],[80951.8,0.004],[80953.2,0.002]]]
["binance-futures","BTCUSDT",1731310953225,[[80985.0,5.98],[80984.9,0.31],[80984.8,0.012],[80984.0,0.014],[80982.0,0.002]],[[80985.1,6.953],[80985.2,0.057],[80985.4,0.122],[80985.6,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1731311044623,[[80990.4,5.459],[80990.3,0.017],[80990.0,0.002],[80988.0,0.004],[80987.9,0.053]],[[80990.5,7.086],[80990.6,0.825],[80990.7,0.002],[80991.1,0.005],[80991.2,0.049]]]
["binance-futures","BTCUSDT",1731311089765,[[81028.4,5.448],[81028.0,0.002],[81027.7,0.002],[81027.6,0.453],[81027.4,0.005]],[[81028.5,3.493],[81028.6,0.002],[81028.7,0.321],[81028.8,0.74],[81030.7,0.02]]]
["binance-futures","BTCUSDT",1731311138646,[[81112.3,21.013],[81112.2,0.008],[81112.1,0.539],[81112.0,0.002],[81111.9,0.269]],[[81112.4,1.406],[81112.7,2.862],[81113.2,0.02],[81113.7,0.002],[81115.3,0.053]]]
["binance-futures","BTCUSDT",1731311173130,[[81166.7,6.597],[81166.6,0.004],[81166.1,0.002],[81166.0,0.457],[81164.0,0.002]],[[81166.8,3.439],[81167.5,0.038],[81167.7,0.002],[81168.0,0.002],[81169.5,0.066]]]
["binance-futures","BTCUSDT",1731311218834,[[81160.0,4.464],[81159.6,0.002],[81159.0,0.005],[81157.6,0.116],[81156.9,0.175]],[[81160.1,4.468],[81160.2,0.678],[81160.3,0.002],[81162.5,0.128],[81162.7,0.151]]]
["binance-futures","BTCUSDT",1731311264380,[[81156.3,15.153],[81156.2,0.011],[81156.1,0.004],[81156.0,0.002],[81155.7,0.029]],[[81156.4,3.305],[81156.5,0.193],[81156.6,0.117],[81156.7,0.01],[81160.0,0.692]]]
["binance-futures","BTCUSDT",1731311301860,[[81156.6,1.482],[81156.5,0.002],[81156.4,0.524],[81155.8,0.002],[81154.4,0.049]],[[81156.7,12.68],[81156.8,0.002],[81157.0,0.002],[81157.1,0.434],[81157.2,0.004]]]
["binance-futures","BTCUSDT",1731311359113,[[81117.0,0.542],[81116.9,0.002],[81116.0,0.007],[81115.3,0.005],[81112.1,0.012]],[[81117.1,6.838],[81117.2,0.256],[81117.6,0.002],[81117.8,0.007],[81118.0,0.34]]]
["binance-futures","BTCUSDT",1731311406303,[[81088.8,0.583],[81085.6,0.002],[81084.9,0.004],[81084.3,0.157],[81082.3,0.009]],[[81088.9,16.195],[81089.0,0.828],[81089.1,0.189],[81089.2,0.132],[81089.3,0.002]]]
["binance-futures","BTCUSDT",1731311432072,[[81143.0,5.836],[81142.7,0.002],[81142.2,0.002],[81142.0,0.002],[81141.0,0.019]],[[81143.1,2.052],[81143.6,0.006],[81144.0,0.01],[81144.5,0.005],[81144.8,0.14]]]
["binance-futures","BTCUSDT",1731311489242,[[81163.2,6.354],[81163.1,0.087],[81162.8,0.002],[81162.6,0.088]],[[81163.3,6.084],[81163.6,0.004],[81164.0,0.002],[81164.3,0.005],[81164.8,0.124]]]
["binance-futures","BTCUSDT",1731311526809,[[81177.9,7.928],[81177.8,0.002],[81177.4,0.252],[81177.3,0.563],[81169.8,0.127]],[[81178.0,8.274],[81178.1,0.005],[81178.8,0.002],[81179.4,0.123],[81179.8,0.124]]]
["binance-futures","BTCUSDT",1731311572348,[[81155.4,3.657],[81154.7,0.002],[81154.5,0.002],[81154.4,0.004],[81154.0,0.202]],[[81155.5,14.115],[81155.6,0.006],[81155.7,0.004],[81156.0,0.002],[81156.3,0.002]]]
["binance-futures","BTCUSDT",1731311623131,[[81081.6,6.75],[81081.5,0.186],[81081.4,0.008],[81081.2,0.002],[81080.9,0.052]],[[81081.7,1.352],[81081.8,0.063],[81081.9,0.012],[81082.0,0.002],[81082.8,0.002]]]
["binance-futures","BTCUSDT",1731311660963,[[81133.4,3.684],[81133.3,0.31],[81133.1,0.073],[81133.0,0.316],[81126.2,0.004]],[[81133.5,8.023],[81133.6,0.008],[81133.8,0.124],[81134.0,0.002],[81167.2,0.004]]]
["binance-futures","BTCUSDT",1731311736740,[[81152.3,0.459],[81152.2,0.633],[81152.0,0.002],[81151.5,0.002],[81151.2,0.002]],[[81152.4,9.305],[81152.5,0.011],[81153.0,0.007],[81153.6,0.049],[81153.8,0.051]]]
["binance-futures","BTCUSDT",1731311760109,[[81148.2,1.275],[81148.1,0.206],[81148.0,0.002],[81147.2,0.002],[81143.1,0.147]],[[81148.3,10.879],[81148.4,0.009],[81149.7,0.126],[81150.0,0.684],[81150.2,0.04]]]
["binance-futures","BTCUSDT",1731311819642,[[81182.1,7.464],[81182.0,0.014],[81181.9,0.002],[81181.3,0.002]],[[81182.2,0.145],[81182.3,0.022],[81183.0,0.6],[81183.1,0.006],[81183.3,0.002]]]
["binance-futures","BTCUSDT",1731311854518,[[81249.0,0.368],[81248.9,0.002],[81246.4,0.002],[81246.2,0.006],[81245.4,0.002]],[[81249.1,10.623],[81249.4,0.034],[81249.5,0.124],[81249.7,0.865],[81250.4,0.139]]]
["binance-futures","BTCUSDT",1731311930292,[[81213.8,5.717],[81213.0,0.002],[81212.8,0.006],[81212.7,0.002],[81212.2,0.103]],[[81213.9,6.642],[81214.0,0.004],[81214.2,0.002],[81214.8,0.02],[81214.9,0.124]]]
["binance-futures","BTCUSDT",1731311953024,[[81186.5,9.009],[81186.4,0.015],[81186.1,0.051],[81186.0,0.315],[81184.0,0.371]],[[81186.6,8.811],[81186.7,0.006],[81186.9,0.012],[81187.0,0.026],[81187.9,0.165]]]
["binance-futures","BTCUSDT",1731311990040,[[81152.4,7.351],[81152.3,0.002],[81152.1,0.115],[81151.7,0.012],[81151.0,0.006]],[[81152.5,8.557],[81152.6,0.007],[81152.9,0.059],[81153.0,0.002],[81154.1,0.124]]]
["binance-futures","BTCUSDT",1731312049355,[[81155.3,6.965],[81155.2,0.002],[81154.5,0.002],[81151.6,0.049],[81151.3,0.002]],[[81155.4,6.271],[81155.5,0.005],[81156.0,0.002],[81156.6,0.071],[81156.8,0.002]]]
["binance-futures","BTCUSDT",1731312087611,[[81250.9,0.879],[81250.4,0.002],[81250.3,0.512],[81249.7,0.002],[81246.8,0.002]],[[81251.0,18.39],[81251.2,0.018],[81251.3,0.277],[81251.5,0.045],[81253.6,0.053]]]
["binance-futures","BTCUSDT",1731312122193,[[81241.6,4.932],[81241.5,0.002],[81241.4,0.093],[81241.3,0.002],[81241.2,0.56]],[[81241.7,0.083],[81242.0,0.052],[81244.6,0.002],[81245.2,0.015],[81245.6,0.002]]]
["binance-futures","BTCUSDT",1731312177388,[[81237.6,8.801],[81237.5,0.01],[81237.4,0.002],[81237.2,0.186],[81235.5,0.005]],[[81237.7,8.425],[81237.8,0.012],[81238.0,0.052],[81238.4,0.002],[81238.9,0.005]]]
["binance-futures","BTCUSDT",1731312251810,[[81316.1,6.656],[81316.0,0.176],[81315.3,0.002],[81315.2,0.002],[81315.1,0.128]],[[81316.2,0.914],[81316.6,0.002],[81318.0,0.002],[81318.5,0.006],[81318.9,0.03]]]
["binance-futures","BTCUSDT",1731312292505,[[81274.6,7.912],[81274.5,0.13],[81272.3,0.004],[81270.5,0.002]],[[81274.7,11.329],[81274.8,0.006],[81275.2,0.002],[81276.0,0.004],[81276.3,0.002]]]
["binance-futures","BTCUSDT",1731312303257,[[81270.2,5.573],[81269.6,0.126],[81268.1,0.105],[81267.4,0.59],[81266.7,0.129]],[[81270.3,10.488],[81270.4,0.004],[81271.1,0.002],[81272.0,0.002],[81272.1,0.045]]]
["binance-futures","BTCUSDT",1731312383639,[[81166.4,9.43],[81166.3,0.002],[81166.0,0.002],[81165.8,0.002],[81165.7,5.537]],[[81166.5,2.438],[81166.6,0.002],[81167.7,0.002],[81167.8,0.002],[81168.0,0.002]]]
["binance-futures","BTCUSDT",1731312388362,[[81168.5,1.149],[81167.2,0.016],[81167.1,0.002],[81166.8,0.002],[81164.4,0.002]],[[81168.6,10.172],[81168.7,0.012],[81168.8,0.362],[81169.2,0.038],[81169.5,0.002]]]
["binance-futures","BTCUSDT",1731312472688,[[81211.6,4.493],[81211.5,0.005],[81211.4,0.002],[81210.2,0.002],[81209.2,0.129]],[[81211.7,5.675],[81212.0,0.051],[81212.6,0.002],[81213.2,0.084],[81214.0,0.002]]]
["binance-futures","BTCUSDT",1731312509349,[[81266.0,3.285],[81265.7,0.122],[81265.5,0.24],[81265.3,0.002],[81265.2,0.316]],[[81266.1,4.624],[81266.8,0.007],[81267.2,0.011],[81267.5,0.106],[81268.0,0.015]]]
["binance-futures","BTCUSDT",1731312563007,[[81397.9,1.746],[81397.7,0.061],[81396.1,0.002],[81395.6,0.004],[81395.5,0.153]],[[81398.0,5.83],[81398.9,0.002],[81399.0,13.0],[81400.4,0.007],[81400.8,0.01]]]
["binance-futures","BTCUSDT",1731312598175,[[81331.2,1.964],[81330.8,0.004],[81330.1,0.004],[81330.0,0.005],[81329.8,0.004]],[[81331.3,4.05],[81331.4,0.042],[81331.7,0.004],[81331.8,1.606],[81331.9,0.601]]]
["binance-futures","BTCUSDT",1731312633461,[[81266.5,7.215],[81266.4,0.049],[81266.3,2.773],[81266.2,3.005],[81266.1,0.002]],[[81266.6,0.164],[81267.5,0.002],[81269.1,0.002],[81269.4,0.006],[81269.6,0.002]]]
["binance-futures","BTCUSDT",1731312690455,[[81270.0,3.832],[81269.0,0.005],[81268.2,0.002],[81268.0,0.126],[81266.5,1.076]],[[81270.1,11.027],[81270.2,0.174],[81270.3,0.002],[81270.4,0.002],[81271.1,0.002]]]
["binance-futures","BTCUSDT",1731312700621,[[81262.0,1.151],[81261.3,0.128],[81260.6,0.002],[81260.4,0.002]],[[81262.1,12.746],[81262.2,0.015],[81264.6,0.002],[81264.9,0.056],[81266.2,0.082]]]
["binance-futures","BTCUSDT",1731312783024,[[81240.0,0.596],[81238.7,0.007],[81237.6,0.02],[81237.0,0.004],[81235.9,0.002]],[[81240.1,23.006],[81240.2,0.454],[81240.3,0.005],[81240.5,0.002],[81240.8,0.049]]]
["binance-futures","BTCUSDT",1731312821120,[[81224.0,5.909],[81223.8,0.745],[81223.7,0.004],[81223.5,0.069],[81223.0,0.457]],[[81224.1,5.911],[81224.8,0.002],[81225.1,0.002],[81225.2,0.002],[81229.1,0.01]]]
["binance-futures","BTCUSDT",1731312858889,[[81254.6,10.899],[81254.5,0.004],[81254.1,0.002],[81254.0,0.051],[81253.9,0.412]],[[81254.7,4.131],[81254.8,0.002],[81255.9,0.002],[81256.5,0.002],[81257.2,0.002]]]
["binance-futures","BTCUSDT",1731312915035,[[81220.0,5.293],[81219.9,0.002],[81219.2,0.002],[81218.3,0.043],[81218.2,0.124]],[[81220.1,5.496],[81220.2,0.186],[81220.7,0.002],[81221.0,0.002],[81223.7,0.002]]]
["binance-futures","BTCUSDT",1731312951103,[[81286.7,2.99],[81286.6,0.004],[81286.1,0.042],[81286.0,0.253],[81285.5,0.002]],[[81286.8,4.074],[81287.3,0.002],[81288.0,0.148],[81288.3,0.002],[81290.8,0.002]]]
["binance-futures","BTCUSDT",1731312988497,[[81310.0,1.721],[81309.9,0.466],[81307.5,0.004],[81306.0,0.002],[81295.3,0.162]],[[81310.1,10.878],[81310.2,0.004],[81310.3,0.002],[81310.5,0.004],[81310.6,0.288]]]
["binance-futures","BTCUSDT",1731313022536,[[81304.1,11.084],[81304.0,0.008],[81303.8,0.146],[81303.7,0.535],[81303.4,0.01]],[[81304.2,3.678],[81305.2,0.002],[81306.1,0.025],[81306.2,0.123],[81306.5,0.002]]]
["binance-futures","BTCUSDT",1731313081138,[[81217.0,14.362],[81216.9,0.004],[81216.8,0.004],[81216.7,1.077],[81216.6,1.021]],[[81217.1,1.485],[81218.4,0.107],[81218.8,0.002],[81220.8,0.002],[81221.5,0.326]]]
["binance-futures","BTCUSDT",1731313137430,[[81240.6,1.261],[81240.3,0.002],[81240.0,0.002],[81239.8,0.002],[81237.9,0.024]],[[81240.7,5.49],[81240.8,0.051],[81241.0,0.002],[81241.1,0.124],[81241.2,0.049]]]
["binance-futures","BTCUSDT",1731313181385,[[81243.8,5.609],[81243.4,0.026],[81243.3,0.124],[81243.2,0.049],[81243.0,0.009]],[[81243.9,2.332],[81244.0,0.002],[81244.3,0.002],[81244.8,0.002],[81245.1,0.002]]]
["binance-futures","BTCUSDT",1731313212883,[[81221.1,4.09],[81221.0,0.133],[81220.8,0.002],[81220.3,0.003],[81220.0,0.017]],[[81221.2,3.852],[81221.5,0.004],[81222.0,0.002],[81222.3,0.002],[81228.9,0.487]]]
["binance-futures","BTCUSDT",1731313269845,[[81197.6,4.752],[81197.4,0.002],[81197.1,0.019],[81197.0,0.02],[81196.7,0.052]],[[81197.7,9.969],[81197.8,0.01],[81197.9,0.002],[81198.0,0.002],[81198.1,0.066]]]
["binance-futures","BTCUSDT",1731313305808,[[81180.0,1.437],[81179.0,0.169],[81178.9,0.002],[81176.7,0.02],[81176.6,0.126]],[[81180.1,4.586],[81181.1,0.005],[81181.2,0.148],[81181.3,0.327],[81183.9,0.116]]]
["binance-futures","BTCUSDT",1731313344330,[[81179.2,4.077],[81178.8,0.002],[81178.0,0.002],[81177.7,0.002],[81177.1,0.002]],[[81179.3,6.257],[81179.4,0.057],[81179.7,0.04],[81179.8,0.123],[81180.0,0.013]]]
["binance-futures","BTCUSDT",1731313398910,[[81149.0,1.51],[81148.3,0.025],[81148.1,0.002],[81148.0,0.43],[81147.3,0.013]],[[81149.1,4.984],[81149.2,0.007],[81149.5,0.124],[81149.7,0.122],[81149.8,0.564]]]
["binance-futures","BTCUSDT",1731313436094,[[81148.7,0.826],[81148.6,0.005],[81147.5,0.004],[81145.0,0.008],[81144.6,0.002]],[[81148.8,15.926],[81148.9,0.016],[81149.1,0.05],[81149.2,0.123],[81150.3,0.124]]]
["binance-futures","BTCUSDT",1731313489789,[[81100.4,4.464],[81100.3,0.626],[81100.2,0.124],[81100.1,0.004],[81100.0,0.002]],[[81100.5,3.32],[81102.0,0.004],[81102.4,0.049],[81102.8,0.017],[81103.2,0.049]]]
["binance-futures","BTCUSDT",1731313529355,[[81115.8,9.943],[81115.7,0.004],[81115.2,0.049],[81114.7,0.194],[81114.0,0.002]],[[81115.9,0.159],[81119.0,0.004],[81119.1,0.008],[81119.2,0.542],[81124.0,0.024]]]
["binance-futures","BTCUSDT",1731313608341,[[81110.4,1.505],[81110.3,0.124],[81110.1,0.002],[81110.0,0.502],[81109.9,0.002]],[[81110.5,4.405],[81110.6,0.134],[81110.7,0.19],[81110.8,0.066],[81110.9,0.134]]]
["binance-futures","BTCUSDT",1731313620044,[[81095.6,1.007],[81094.8,0.002],[81094.6,0.007],[81094.0,0.002]],[[81095.7,9.216],[81095.8,0.008],[81096.0,0.002],[81096.7,0.005],[81096.8,0.051]]]
["binance-futures","BTCUSDT",1731313688850,[[81108.0,11.557],[81107.9,0.006],[81107.1,0.063],[81107.0,0.126],[81106.2,0.002]],[[81108.1,5.046],[81108.2,0.276],[81108.3,0.035],[81108.4,0.123],[81108.5,0.002]]]
["binance-futures","BTCUSDT",1731313717321,[[81111.4,14.875],[81111.3,3.09],[81111.0,0.002],[81109.6,0.101],[81108.1,0.225]],[[81111.5,0.242],[81113.0,0.002],[81113.9,0.002],[81115.5,0.002],[81115.8,0.088]]]
["binance-futures","BTCUSDT",1731313755236,[[81117.1,3.879],[81117.0,0.162],[81116.7,0.002],[81116.6,0.017],[81114.2,0.002]],[[81117.2,6.393],[81117.3,0.006],[81117.8,0.123],[81117.9,0.002],[81118.0,0.002]]]
["binance-futures","BTCUSDT",1731313841456,[[81052.5,7.619],[81052.4,0.025],[81052.3,0.139],[81052.2,0.014],[81052.1,0.751]],[[81052.6,5.618],[81052.7,0.016],[81052.9,0.002],[81053.7,0.004],[81054.1,0.037]]]
["binance-futures","BTCUSDT",1731313860740,[[81058.5,3.673],[81058.4,0.274],[81058.2,0.035],[81055.5,0.124],[81054.4,0.027]],[[81058.6,4.372],[81058.7,0.013],[81059.0,0.009],[81059.1,0.04],[81059.9,0.03]]]
["binance-futures","BTCUSDT",1731313934306,[[81117.9,7.525],[81117.8,0.004],[81117.5,0.002],[81117.2,0.004],[81117.1,0.097]],[[81118.0,1.078],[81118.8,0.002],[81118.9,0.002],[81119.0,0.101],[81119.1,0.085]]]
["binance-futures","BTCUSDT",1731313972084,[[81110.2,5.513],[81109.9,0.002],[81109.6,0.049],[81109.4,0.126],[81108.8,0.051]],[[81110.3,13.787],[81110.4,0.08],[81110.6,0.228],[81111.9,0.085],[81112.0,0.011]]]
["binance-futures","BTCUSDT",1731314018820,[[81124.9,0.145],[81124.8,0.01],[81124.0,0.034],[81120.8,0.004],[81120.5,0.008]],[[81125.0,17.268],[81125.1,1.233],[81125.2,0.074],[81125.3,0.006],[81125.6,0.049]]]
["binance-futures","BTCUSDT",1731314067589,[[81121.6,0.394],[81120.0,0.006],[81119.9,0.02],[81119.6,0.002],[81116.8,0.116]],[[81121.7,13.907],[81121.8,0.146],[81121.9,0.192],[81122.0,0.002],[81122.3,0.002]]]
["binance-futures","BTCUSDT",1731314078868,[[81124.1,1.367],[81122.6,0.002],[81122.4,0.002],[81121.9,0.007]],[[81124.2,4.81],[81124.7,0.002],[81125.5,0.038],[81125.6,0.051],[81129.9,0.033]]]
["binance-futures","BTCUSDT",1731314165612,[[81130.0,11.386],[81129.9,0.06],[81129.7,0.126],[81128.8,0.054],[81128.7,0.002]],[[81130.1,2.993],[81130.4,0.002],[81132.0,0.002],[81135.0,0.033],[81138.3,0.007]]]
["binance-futures","BTCUSDT",1731314217279,[[81130.0,15.366],[81129.9,0.006],[81129.7,0.002],[81129.5,0.016],[81129.2,0.002]],[[81130.1,4.817],[81130.4,0.002],[81130.9,0.002],[81132.0,0.002],[81139.4,0.012]]]
["binance-futures","BTCUSDT",1731314267477,[[81178.7,9.567],[81178.6,0.002],[81178.5,0.002],[81178.3,0.013],[81178.0,0.002]],[[81178.8,1.95],[81179.0,0.002],[81180.0,0.004],[81182.7,0.002],[81182.8,0.002]]]
["binance-futures","BTCUSDT",1731314306079,[[81207.0,5.06],[81206.9,0.312],[81206.2,0.002],[81206.0,0.002],[81202.7,0.342]],[[81207.1,1.42],[81207.2,0.002],[81207.4,0.002],[81207.5,0.317],[81208.0,0.006]]]
["binance-futures","BTCUSDT",1731314355171,[[81195.9,13.962],[81195.8,0.007],[81195.6,0.002],[81195.4,0.029],[81195.1,0.008]],[[81196.0,1.52],[81196.7,0.002],[81197.0,0.02],[81197.1,0.007],[81197.6,0.002]]]
["binance-futures","BTCUSDT",1731314400128,[[81189.8,18.471],[81189.7,0.134],[81189.6,0.053],[81188.5,0.08],[81188.3,0.002]],[[81189.9,0.755],[81190.6,0.002],[81190.8,0.003],[81191.9,0.002],[81192.0,1.083]]]
["binance-futures","BTCUSDT",1731314438373,[[81249.3,2.173],[81249.2,0.436],[81248.1,0.002],[81247.6,0.002],[81247.3,0.022]],[[81249.4,6.224],[81249.6,0.049],[81249.8,0.022],[81249.9,2.364],[81250.0,14.781]]]
["binance-futures","BTCUSDT",1731314494718,[[81270.2,1.12],[81270.1,0.259],[81269.9,0.138],[81269.7,0.113],[81269.3,0.002]],[[81270.3,26.909],[81270.4,0.037],[81270.5,0.007],[81270.7,0.002],[81270.8,0.3]]]
["binance-futures","BTCUSDT",1731314551153,[[81221.7,1.165],[81221.6,0.018],[81221.4,0.02],[81220.0,0.023],[81219.3,0.002]],[[81221.8,25.706],[81221.9,0.017],[81222.0,0.055],[81222.3,0.002],[81223.0,0.038]]]
["binance-futures","BTCUSDT",1731314578023,[[81239.0,7.93],[81238.9,0.002],[81238.4,0.002],[81238.0,0.007],[81237.9,0.004]],[[81239.1,15.798],[81239.2,0.04],[81239.3,0.002],[81239.4,0.002],[81239.8,0.002]]]
["binance-futures","BTCUSDT",1731314637691,[[81237.5,13.004],[81237.4,0.043],[81237.0,0.002],[81234.5,0.006],[81234.4,0.148]],[[81237.6,10.984],[81237.7,0.008],[81237.8,0.002],[81238.0,0.004],[81238.6,0.002]]]
["binance-futures","BTCUSDT",1731314676138,[[81231.9,0.842],[81231.4,0.002],[81228.8,0.346],[81228.6,0.002],[81226.5,0.115]],[[81232.0,8.291],[81232.1,0.005],[81233.0,0.005],[81233.2,0.126],[81233.3,0.458]]]
["binance-futures","BTCUSDT",1731314728517,[[81221.0,8.442],[81220.9,0.002],[81220.5,0.005],[81220.2,0.124],[81220.0,0.076]],[[81221.1,2.339],[81221.5,0.002],[81222.0,0.002],[81222.7,0.005],[81224.8,0.002]]]
["binance-futures","BTCUSDT",1731314774663,[[81209.5,1.313],[81209.4,0.011],[81209.2,0.069],[81208.9,0.002],[81208.0,0.004]],[[81209.6,9.242],[81209.7,0.008],[81210.0,0.002],[81210.1,0.002],[81210.6,0.005]]]
["binance-futures","BTCUSDT",1731314813294,[[81194.1,0.444],[81194.0,0.063],[81193.7,0.002],[81193.1,0.007],[81190.7,0.002]],[[81194.2,18.403],[81194.3,0.154],[81194.4,0.09],[81194.5,0.09],[81194.7,0.006]]]
["binance-futures","BTCUSDT",1731314892041,[[81185.8,9.498],[81185.7,0.004],[81185.6,0.049],[81185.5,0.007],[81185.4,0.859]],[[81185.9,2.158],[81186.0,0.002],[81186.2,0.002],[81186.9,0.007],[81187.4,0.002]]]
["binance-futures","BTCUSDT",1731314913229,[[81178.2,0.134],[81178.1,0.002],[81177.0,0.005],[81176.9,0.002],[81176.7,0.02]],[[81178.3,15.299],[81178.4,0.011],[81178.5,0.003],[81178.8,0.004],[81178.9,0.465]]]
["binance-futures","BTCUSDT",1731314953667,[[81220.5,4.043],[81220.2,0.124],[81220.0,0.006],[81219.1,0.117]],[[81220.6,20.871],[81220.7,0.079],[81221.0,0.004],[81221.5,0.002],[81223.6,0.467]]]
["binance-futures","BTCUSDT",1731315014846,[[81217.1,4.756],[81217.0,1.883],[81216.9,0.171],[81216.8,0.498],[81216.7,0.002]],[[81217.2,4.627],[81217.3,0.02],[81217.4,0.002],[81217.5,0.002],[81217.6,0.002]]]
["binance-futures","BTCUSDT",1731315094575,[[81246.6,7.846],[81246.5,0.004],[81245.8,0.003],[81245.7,0.02],[81245.6,0.004]],[[81246.7,0.103],[81248.1,0.114],[81248.2,0.74],[81249.9,0.354],[81250.0,1.008]]]
["binance-futures","BTCUSDT",1731315113159,[[81289.7,5.848],[81289.4,0.049],[81289.3,0.042],[81288.8,0.049],[81288.6,0.004]],[[81289.8,2.272],[81289.9,1.157],[81290.0,0.677],[81290.7,0.007],[81294.0,0.002]]]
["binance-futures","BTCUSDT",1731315148891,[[81274.5,3.985],[81274.2,0.105],[81274.0,0.187],[81273.6,0.002],[81270.1,0.26]],[[81274.6,16.491],[81274.7,0.045],[81274.8,0.004],[81275.0,0.023],[81275.1,0.004]]]
["binance-futures","BTCUSDT",1731315208042,[[81295.6,0.084],[81294.7,0.073],[81294.6,0.01],[81292.5,0.002],[81292.3,0.004]],[[81296.1,16.481],[81296.2,0.02],[81296.3,0.632],[81296.4,0.08],[81296.5,0.124]]]
["binance-futures","BTCUSDT",1731315249382,[[81294.7,3.866],[81294.5,0.02],[81294.2,0.004],[81294.0,0.054],[81293.6,0.002]],[[81294.8,15.801],[81294.9,0.117],[81295.0,0.418],[81295.3,0.019],[81295.5,0.002]]]
["binance-futures","BTCUSDT",1731315289192,[[81334.9,18.493],[81334.8,1.469],[81334.7,0.559],[81334.6,0.004],[81333.5,0.002]],[[81335.0,0.896],[81335.2,0.032],[81335.3,0.002],[81335.6,0.58],[81335.7,0.136]]]
["binance-futures","BTCUSDT",1731315344435,[[81402.9,5.549],[81402.4,0.002],[81402.1,0.002],[81401.3,0.002],[81400.5,0.021]],[[81403.0,8.103],[81403.6,0.038],[81404.0,0.051],[81404.5,0.123],[81405.8,3.117]]]
["binance-futures","BTCUSDT",1731315419655,[[81307.5,1.857],[81306.0,0.002],[81305.7,0.005],[81305.4,0.047],[81305.3,0.177]],[[81307.6,12.995],[81307.7,0.009],[81308.0,0.004],[81308.8,0.002],[81310.0,0.002]]]
["binance-futures","BTCUSDT",1731315460204,[[81307.5,5.029],[81307.4,0.05],[81307.0,0.002],[81306.7,0.02],[81306.0,0.007]],[[81307.6,5.746],[81307.7,0.011],[81307.9,0.047],[81308.0,0.124],[81310.1,0.002]]]
["binance-futures","BTCUSDT",1731315471268,[[81290.0,4.918],[81289.9,0.002],[81289.8,0.041],[81289.7,0.124],[81289.1,0.004]],[[81290.1,2.141],[81290.4,0.008],[81291.9,0.002],[81292.0,0.002],[81292.4,0.07]]]
["binance-futures","BTCUSDT",1731315532536,[[81343.3,4.507],[81342.0,0.002],[81341.1,0.002],[81330.5,0.08],[81313.7,0.016]],[[81343.4,7.173],[81343.5,0.002],[81344.0,0.004],[81345.1,0.075],[81346.1,0.01]]]
["binance-futures","BTCUSDT",1731315593434,[[81325.5,0.948],[81324.5,0.009],[81323.1,0.002],[81322.9,0.002],[81321.8,0.002]],[[81325.6,12.624],[81325.7,0.011],[81326.0,0.002],[81326.4,0.051],[81326.9,0.002]]]
["binance-futures","BTCUSDT",1731315651185,[[81244.6,11.826],[81244.5,0.985],[81244.4,0.004],[81244.3,0.188],[81244.2,0.124]],[[81244.7,1.281],[81245.7,0.02],[81245.9,0.032],[81248.0,0.004],[81248.3,0.173]]]
["binance-futures","BTCUSDT",1731315687128,[[81202.2,4.854],[81202.0,0.002],[81200.8,0.054],[81200.0,0.002],[81199.8,0.109]],[[81202.3,7.952],[81202.4,0.055],[81202.8,0.051],[81204.1,0.002],[81205.7,0.002]]]
["binance-futures","BTCUSDT",1731315699235,[[81223.0,0.52],[81222.4,0.002],[81222.1,0.002],[81222.0,0.009],[81221.5,0.006]],[[81223.1,8.82],[81223.3,0.002],[81223.6,0.002],[81223.7,0.539],[81223.9,0.053]]]
["binance-futures","BTCUSDT",1731315778573,[[81289.3,0.44],[81287.9,0.016],[81287.5,0.085],[81287.1,0.002],[81286.4,0.022]],[[81289.4,13.4],[81289.5,0.002],[81289.7,0.002],[81289.8,0.313],[81290.0,0.002]]]
["binance-futures","BTCUSDT",1731315815605,[[81217.8,10.385],[81217.7,0.003],[81217.2,0.02],[81213.2,0.024],[81212.1,0.005]],[[81217.9,4.944],[81218.0,0.033],[81218.4,0.164],[81218.5,0.59],[81219.8,0.006]]]
["binance-futures","BTCUSDT",1731315874227,[[81302.9,13.851],[81302.8,0.161],[81302.7,0.529],[81302.4,0.041],[81302.3,0.075]],[[81303.0,0.066],[81304.8,0.006],[81305.5,0.005],[81306.0,0.007],[81306.5,0.002]]]
["binance-futures","BTCUSDT",1731315886868,[[81314.5,5.87],[81314.4,0.123],[81314.0,0.002],[81313.9,0.084],[81313.8,0.286]],[[81314.6,2.451],[81314.7,0.006],[81314.8,0.02],[81314.9,0.131],[81315.0,0.352]]]
["binance-futures","BTCUSDT",1731315968199,[[81359.9,5.772],[81359.8,0.056],[81358.9,0.005],[81358.0,0.002],[81356.4,0.055]],[[81360.0,10.521],[81360.1,0.012],[81360.2,0.002],[81360.3,0.362],[81360.4,1.409]]]
["binance-futures","BTCUSDT",1731316006161,[[81339.3,16.86],[81339.2,0.387],[81339.1,0.098],[81339.0,1.362],[81338.9,0.004]],[[81339.4,0.366],[81340.0,0.004],[81340.1,0.002],[81340.6,0.002],[81343.5,0.002]]]
["binance-futures","BTCUSDT",1731316045907,[[81336.5,19.426],[81336.4,0.013],[81336.3,0.007],[81336.1,0.142],[81336.0,0.563]],[[81336.6,11.071],[81336.7,0.004],[81337.2,0.002],[81337.6,0.002],[81339.0,0.006]]]
["binance-futures","BTCUSDT",1731316102108,[[81388.9,18.901],[81388.8,0.129],[81388.7,0.004],[81388.4,0.049],[81388.1,0.165]],[[81389.0,1.037],[81389.6,0.012],[81389.7,0.018],[81392.0,0.791],[81392.1,1.128]]]
["binance-futures","BTCUSDT",1731316138609,[[81381.0,7.294],[81380.9,0.005],[81380.6,0.004],[81380.4,0.064],[81380.3,0.004]],[[81381.1,0.193],[81381.2,0.005],[81382.0,0.004],[81384.1,0.151],[81384.3,0.258]]]
["binance-futures","BTCUSDT",1731316173996,[[81339.0,6.218],[81338.5,0.25],[81338.4,0.088],[81338.0,0.002],[81333.1,0.123]],[[81339.1,0.467],[81340.0,0.002],[81341.5,0.171],[81343.1,0.002],[81347.0,0.011]]]
["binance-futures","BTCUSDT",1731316214039,[[81378.9,7.721],[81378.8,0.125],[81378.4,0.002],[81378.3,0.469],[81378.2,0.983]],[[81379.0,20.383],[81379.1,0.565],[81379.2,0.006],[81379.9,0.005],[81380.0,0.009]]]
["binance-futures","BTCUSDT",1731316269641,[[81449.5,15.298],[81449.4,0.009],[81449.3,0.005],[81449.1,0.108],[81449.0,0.311]],[[81449.6,0.985],[81449.7,0.016],[81449.9,16.442],[81450.0,52.499],[81450.1,0.008]]]
["binance-futures","BTCUSDT",1731316320480,[[81459.6,0.728],[81459.4,0.01],[81459.0,0.002],[81458.7,0.002],[81458.5,0.008]],[[81459.7,11.793],[81459.8,0.006],[81460.0,0.002],[81460.2,0.262],[81461.9,0.27]]]
["binance-futures","BTCUSDT",1731316362202,[[81484.8,16.688],[81484.3,4.909],[81484.2,4.829],[81484.0,0.032],[81483.9,0.034]],[[81484.9,2.207],[81485.6,0.016],[81485.7,0.037],[81486.2,0.276],[81487.2,0.172]]]
["binance-futures","BTCUSDT",1731316389727,[[81490.7,1.472],[81490.0,0.002],[81489.9,0.082],[81486.6,0.002],[81484.4,0.119]],[[81490.8,9.662],[81490.9,0.041],[81491.0,0.557],[81491.1,0.013],[81491.5,0.025]]]
["binance-futures","BTCUSDT",1731316445759,[[81456.9,13.247],[81456.8,1.718],[81456.7,0.002],[81456.6,0.062],[81456.5,0.203]],[[81457.0,2.309],[81457.2,0.006],[81458.0,0.002],[81458.8,0.012],[81459.0,0.008]]]
["binance-futures","BTCUSDT",1731316483336,[[81456.8,1.444],[81456.7,0.034],[81455.9,0.027],[81455.7,0.018],[81451.8,0.183]],[[81456.9,32.215],[81457.0,0.381],[81457.1,0.569],[81457.2,0.004],[81457.3,0.004]]]
["binance-futures","BTCUSDT",1731316545183,[[81414.8,7.267],[81414.7,0.002],[81414.6,0.021],[81414.5,1.113],[81414.4,0.368]],[[81414.9,0.551],[81416.0,0.002],[81416.2,0.006],[81418.2,0.1],[81418.4,0.068]]]
["binance-futures","BTCUSDT",1731316573140,[[81410.7,0.9],[81410.6,0.004],[81410.5,0.023],[81410.4,0.002],[81410.3,0.373]],[[81410.8,22.826],[81410.9,0.122],[81411.0,0.025],[81411.1,0.01],[81411.2,0.016]]]
["binance-futures","BTCUSDT",1731316609593,[[81442.2,9.442],[81441.5,0.123],[81441.4,0.062],[81441.3,0.128]],[[81442.3,12.456],[81442.4,1.784],[81442.5,0.004],[81443.3,0.002],[81443.5,1.904]]]
["binance-futures","BTCUSDT",1731316664231,[[81449.9,14.174],[81449.8,0.008],[81449.2,0.244],[81448.8,0.054],[81443.8,0.019]],[[81450.0,44.136],[81450.1,0.016],[81450.2,0.002],[81450.6,0.009],[81451.0,0.005]]]
["binance-futures","BTCUSDT",1731316705102,[[81497.7,1.685],[81497.6,0.305],[81497.0,0.25],[81496.7,0.005],[81494.1,0.002]],[[81497.8,5.311],[81498.0,0.098],[81498.1,0.123],[81498.3,0.016],[81498.5,0.045]]]
["binance-futures","BTCUSDT",1731316778142,[[81424.0,4.41],[81423.6,0.006],[81423.5,0.027],[81423.3,0.126],[81423.2,0.057]],[[81424.1,5.863],[81424.3,0.002],[81424.4,3.02],[81424.5,0.316],[81424.6,0.06]]]
["binance-futures","BTCUSDT",1731316788908,[[81428.6,7.929],[81428.5,0.002],[81428.0,0.002],[81427.8,0.123],[81427.1,0.037]],[[81428.7,3.574],[81429.5,0.006],[81429.9,3.252],[81430.0,17.689],[81430.1,0.006]]]
["binance-futures","BTCUSDT",1731316859203,[[81426.4,7.477],[81426.3,0.002],[81425.4,0.127],[81424.8,0.062],[81424.6,0.006]],[[81426.5,9.561],[81426.6,0.07],[81428.0,0.002],[81429.1,0.123],[81429.8,0.026]]]
["binance-futures","BTCUSDT",1731316882144,[[81487.3,11.063],[81487.2,0.003]],[[81487.4,1.643],[81487.5,0.78],[81488.0,0.309],[81489.0,0.236],[81489.8,0.02]]]
["binance-futures","BTCUSDT",1731316920152,[[81463.1,9.044],[81463.0,2.18],[81462.9,0.007],[81462.1,0.005],[81461.6,0.049]],[[81463.2,6.871],[81464.0,0.002],[81464.3,0.002],[81465.3,0.023],[81466.7,0.125]]]
["binance-futures","BTCUSDT",1731317000849,[[81474.9,7.208],[81474.8,0.125],[81474.4,0.049],[81474.0,0.002],[81473.9,0.128]],[[81475.0,0.054],[81475.2,0.002],[81476.7,0.006],[81478.0,0.002],[81480.0,0.004]]]
["binance-futures","BTCUSDT",1731317022451,[[81465.4,1.954],[81465.3,0.422],[81465.2,0.008],[81465.1,0.368],[81464.1,0.006]],[[81465.5,7.105],[81465.6,0.015],[81466.0,0.002],[81467.0,0.002],[81467.2,0.049]]]
["binance-futures","BTCUSDT",1731317093795,[[81443.7,0.346],[81443.6,0.01],[81441.9,0.012],[81439.8,0.01],[81439.6,0.164]],[[81443.8,7.273],[81443.9,0.002],[81444.0,0.004],[81444.1,0.038],[81444.7,0.038]]]
["binance-futures","BTCUSDT",1731317133892,[[81432.8,0.535],[81432.7,0.243],[81432.5,0.082],[81432.0,0.007]],[[81432.9,12.825],[81433.0,0.009],[81433.2,0.049],[81434.0,0.002],[81434.2,0.002]]]
["binance-futures","BTCUSDT",1731317183037,[[81413.6,2.16],[81413.5,0.007],[81411.9,0.002],[81411.8,0.368],[81411.7,0.007]],[[81413.7,5.729],[81414.0,0.002],[81414.1,0.293],[81414.5,0.287],[81414.6,0.509]]]
["binance-futures","BTCUSDT",1731317226269,[[81348.5,5.205],[81348.4,0.306],[81348.2,0.237],[81348.1,0.002],[81346.5,0.123]],[[81348.6,4.691],[81349.2,0.076],[81349.3,0.293],[81349.4,0.002],[81349.6,0.049]]]
["binance-futures","BTCUSDT",1731317287251,[[81366.6,5.633],[81366.1,0.008],[81366.0,0.006],[81365.6,0.053],[81365.5,0.368]],[[81366.7,4.164],[81368.0,0.002],[81368.1,0.155],[81368.2,0.026],[81370.4,0.018]]]
["binance-futures","BTCUSDT",1731317326644,[[81376.0,0.845],[81375.6,1.724],[81373.9,0.368],[81373.7,0.371],[81370.6,0.002]],[[81376.1,11.114],[81376.2,0.006],[81376.4,0.296],[81376.9,0.005],[81380.2,0.021]]]
["binance-futures","BTCUSDT",1731317379408,[[81413.8,0.12],[81413.1,0.004],[81412.7,0.008],[81412.6,0.004],[81412.5,0.004]],[[81413.9,18.341],[81414.0,0.062],[81414.1,0.002],[81414.3,0.002],[81415.5,0.019]]]
["binance-futures","BTCUSDT",1731317426956,[[81420.8,0.715],[81420.5,0.042],[81420.0,0.002],[81419.6,0.28],[81418.9,0.002]],[[81420.9,20.587],[81421.0,0.002],[81421.6,0.068],[81421.9,0.019],[81422.0,0.034]]]
["binance-futures","BTCUSDT",1731317464175,[[81390.4,6.389],[81390.3,1.021],[81390.2,1.111],[81390.1,0.012],[81390.0,0.454]],[[81390.5,4.549],[81390.7,0.002],[81390.9,0.002],[81393.2,0.11],[81394.2,0.002]]]
["binance-futures","BTCUSDT",1731317517230,[[81359.3,6.288],[81359.2,0.122],[81359.0,0.016],[81358.2,0.23],[81357.9,0.01]],[[81359.4,1.669],[81359.5,0.002],[81359.6,1.41],[81359.7,0.005],[81360.0,0.002]]]
["binance-futures","BTCUSDT",1731317557454,[[81455.5,2.095],[81455.4,0.02],[81454.9,0.006],[81454.6,0.014],[81454.5,0.005]],[[81455.6,15.256],[81455.7,0.009],[81455.8,0.004],[81456.0,0.135],[81456.2,0.04]]]
["binance-futures","BTCUSDT",1731317592472,[[81489.7,35.279],[81489.6,0.01],[81489.5,0.002],[81488.5,0.004],[81488.1,0.196]],[[81489.8,2.608],[81489.9,0.003],[81490.4,0.009],[81491.6,0.018],[81491.7,0.016]]]
["binance-futures","BTCUSDT",1731317646008,[[81561.8,6.064],[81561.3,0.002],[81560.5,0.349],[81560.4,0.002],[81557.8,0.005]],[[81561.9,5.724],[81562.0,0.002],[81563.2,0.049],[81563.3,0.005],[81564.4,0.015]]]
["binance-futures","BTCUSDT",1731317695276,[[81564.9,6.043],[81564.2,0.002],[81564.1,0.5],[81564.0,0.102],[81563.9,0.005]],[[81565.0,5.751],[81565.1,0.123],[81565.9,0.191],[81566.0,0.002],[81567.2,0.006]]]
["binance-futures","BTCUSDT",1731317714480,[[81581.5,6.754],[81580.6,0.002],[81580.5,0.514],[81580.4,0.049],[81580.0,0.051]],[[81581.6,1.819],[81581.9,0.172],[81582.0,0.016],[81584.4,0.008],[81586.1,0.03]]]
["binance-futures","BTCUSDT",1731317766779,[[81565.9,16.632],[81565.8,0.067],[81565.4,0.002],[81564.0,0.002],[81560.5,0.002]],[[81566.0,3.232],[81566.7,0.123],[81567.2,0.051],[81567.4,0.002],[81567.5,0.49]]]
["binance-futures","BTCUSDT",1731317801218,[[81557.6,0.82],[81557.2,0.002],[81556.5,0.015],[81556.1,0.004],[81555.7,0.017]],[[81557.7,8.151],[81558.0,0.002],[81558.4,0.005],[81558.6,0.002],[81558.7,0.003]]]
["binance-futures","BTCUSDT",1731317847977,[[81500.0,8.773],[81498.1,0.002],[81498.0,0.062],[81497.3,0.011],[81497.0,0.013]],[[81500.1,9.548],[81500.2,0.907],[81500.3,0.007],[81500.7,0.008],[81501.7,0.002]]]
["binance-futures","BTCUSDT",1731317889650,[[81528.4,1.802],[81528.1,0.004],[81528.0,0.012],[81527.4,0.061],[81527.2,0.04]],[[81528.5,11.816],[81528.6,0.002],[81528.8,0.049],[81531.0,0.038],[81531.2,0.049]]]
["binance-futures","BTCUSDT",1731317924784,[[81545.8,7.496],[81545.7,0.044],[81545.5,0.164],[81544.1,0.296],[81543.5,0.005]],[[81545.9,2.737],[81547.2,0.002],[81553.3,0.005],[81555.3,0.002],[81555.6,0.002]]]
["binance-futures","BTCUSDT",1731318001418,[[81595.7,7.829],[81595.6,0.002],[81594.5,0.002],[81594.4,0.002],[81594.3,0.385]],[[81595.8,8.71],[81595.9,0.005],[81596.0,0.063],[81596.1,0.048],[81596.2,0.122]]]
["binance-futures","BTCUSDT",1731318016365,[[81567.3,3.695],[81567.2,0.061],[81567.1,0.129],[81566.8,0.002],[81566.5,0.015]],[[81567.4,8.651],[81567.5,0.285],[81567.6,0.27],[81567.7,0.082],[81567.8,0.11]]]
["binance-futures","BTCUSDT",1731318051314,[[81598.1,3.136],[81597.9,0.004],[81597.3,0.012],[81597.1,0.005],[81596.2,0.002]],[[81598.2,8.45],[81598.3,0.026],[81600.0,0.02],[81600.1,0.017],[81602.1,0.123]]]
["binance-futures","BTCUSDT",1731318105917,[[81560.8,0.125],[81560.5,0.007],[81560.4,0.294],[81560.2,0.005],[81559.9,0.002]],[[81560.9,10.982],[81561.0,0.713],[81561.1,1.035],[81561.2,1.209],[81561.3,0.391]]]
["binance-futures","BTCUSDT",1731318137620,[[81574.6,3.673],[81574.4,0.002],[81574.3,0.367],[81574.1,0.16],[81573.9,0.122]],[[81574.7,5.376],[81574.8,0.318],[81574.9,1.12],[81575.8,0.123],[81576.0,0.002]]]
["binance-futures","BTCUSDT",1731318199018,[[81555.1,15.376],[81555.0,0.186],[81554.9,1.997],[81554.8,0.125],[81554.4,0.049]],[[81555.2,0.187],[81557.0,0.002],[81559.1,0.022],[81559.6,0.006],[81559.8,0.181]]]
["binance-futures","BTCUSDT",1731318236183,[[81464.8,6.792],[81464.4,0.016],[81464.0,0.002],[81463.8,0.005],[81463.7,0.05]],[[81464.9,2.836],[81465.4,0.02],[81465.8,0.002],[81465.9,0.007],[81470.6,0.037]]]
["binance-futures","BTCUSDT",1731318294210,[[81496.4,8.721],[81496.3,0.002],[81496.0,0.009],[81495.7,0.002],[81495.6,0.005]],[[81496.5,2.792],[81496.6,0.004],[81497.2,0.049],[81497.5,0.005],[81498.0,0.022]]]
["binance-futures","BTCUSDT",1731318330143,[[81461.3,2.818],[81461.2,0.498],[81461.1,0.527],[81458.8,0.002],[81458.3,0.002]],[[81461.4,5.376],[81461.5,0.176],[81461.6,0.44],[81462.6,0.125],[81462.7,0.007]]]
["binance-futures","BTCUSDT",1731318368397,[[81460.4,11.563],[81460.3,0.184],[81460.2,0.315],[81460.0,0.124],[81454.7,0.412]],[[81460.5,0.845],[81460.7,0.003],[81461.3,0.282],[81461.4,0.055],[81462.4,0.002]]]
["binance-futures","BTCUSDT",1731318427705,[[81541.1,5.483],[81540.9,0.03],[81540.8,1.005],[81540.7,0.305],[81540.1,0.002]],[[81541.2,5.09],[81541.4,0.698],[81541.6,0.492],[81541.7,0.009],[81542.1,0.006]]]
["binance-futures","BTCUSDT",1731318463024,[[81595.4,9.223],[81595.3,0.859],[81595.2,0.015],[81595.1,0.012],[81594.5,0.002]],[[81595.5,7.439],[81595.6,0.002],[81595.9,0.022],[81596.0,0.02],[81596.3,0.002]]]
["binance-futures","BTCUSDT",1731318538187,[[81670.7,0.196],[81668.1,0.007],[81667.9,0.105],[81666.6,0.007],[81666.5,0.004]],[[81670.8,15.84],[81670.9,1.405],[81671.0,0.002],[81671.8,0.074],[81672.0,0.004]]]
["binance-futures","BTCUSDT",1731318548883,[[81668.0,4.952],[81667.9,0.328],[81667.7,0.123],[81667.5,0.122],[81667.4,0.002]],[[81668.1,5.203],[81669.2,0.002],[81670.0,0.002],[81670.2,0.005],[81670.3,0.028]]]
["binance-futures","BTCUSDT",1731318608395,[[81682.0,3.782],[81681.3,0.002],[81680.2,0.002],[81680.0,0.002],[81679.2,0.004]],[[81682.1,8.721],[81682.2,0.004],[81682.4,0.049],[81683.6,0.033],[81684.0,0.112]]]
["binance-futures","BTCUSDT",1731318661858,[[81674.5,22.409],[81674.4,0.176],[81674.3,0.006],[81674.0,0.006],[81673.9,0.004]],[[81674.6,2.78],[81676.0,0.004],[81677.3,0.074],[81678.5,0.132],[81678.7,0.002]]]
["binance-futures","BTCUSDT",1731318714351,[[81747.1,10.395],[81747.0,0.014],[81746.9,0.076],[81745.7,0.002],[81744.0,0.002]],[[81747.2,7.342],[81747.3,0.003],[81747.6,0.008],[81747.8,0.222],[81747.9,0.25]]]
["binance-futures","BTCUSDT",1731318749579,[[81724.5,7.282],[81724.4,0.016],[81724.0,0.053],[81723.8,0.002],[81723.2,0.049]],[[81724.6,4.576],[81724.7,0.281],[81725.0,0.002],[81725.7,0.002],[81730.1,0.342]]]
["binance-futures","BTCUSDT",1731318764515,[[81706.2,5.459],[81704.0,0.004],[81703.9,0.097],[81703.8,0.008],[81702.6,0.061]],[[81706.3,10.493],[81706.4,0.002],[81707.6,0.005],[81708.0,0.002],[81708.3,0.019]]]
["binance-futures","BTCUSDT",1731318836962,[[81710.1,4.874],[81710.0,0.007],[81709.1,0.005],[81708.9,0.004],[81708.6,0.198]],[[81710.2,4.376],[81711.2,0.005],[81711.5,0.002],[81712.2,0.002],[81712.7,0.048]]]
["binance-futures","BTCUSDT",1731318872155,[[81746.1,1.346],[81746.0,0.002],[81745.8,0.07],[81745.0,0.002],[81744.0,0.059]],[[81746.2,7.816],[81746.3,0.087],[81746.4,0.172],[81746.5,0.002],[81746.8,0.049]]]
["binance-futures","BTCUSDT",1731318926538,[[81744.3,6.435],[81744.0,0.006],[81743.7,0.006],[81743.3,0.005],[81743.2,0.049]],[[81744.4,2.281],[81744.5,0.178],[81744.6,0.472],[81752.4,0.002],[81752.6,0.023]]]
["binance-futures","BTCUSDT",1731318941184,[[81740.9,1.599],[81740.0,0.004]],[[81741.0,14.834],[81741.1,2.051],[81742.0,0.002],[81743.0,0.01],[81743.4,0.121]]]
["binance-futures","BTCUSDT",1731318995494,[[81785.2,4.259],[81783.0,0.123],[81782.7,0.004],[81781.6,0.049],[81781.2,0.002]],[[81785.3,1.014],[81786.0,0.002],[81786.6,0.002],[81787.7,0.123],[81788.0,0.051]]]
["binance-futures","BTCUSDT",1731319048007,[[81789.6,12.22],[81789.5,0.028],[81788.7,0.009],[81783.7,1.52],[81783.4,0.002]],[[81789.7,0.619],[81789.8,0.006],[81790.0,0.021],[81790.7,0.005],[81792.0,0.138]]]
["binance-futures","BTCUSDT",1731319088729,[[81771.6,9.263],[81771.5,0.093],[81771.4,0.02],[81771.0,0.04],[81770.9,0.123]],[[81771.7,4.407],[81771.9,0.138],[81772.0,0.913],[81772.1,0.024],[81774.5,0.002]]]
["binance-futures","BTCUSDT",1731319136162,[[81729.9,13.401],[81729.8,0.04],[81729.6,0.049],[81729.5,0.002],[81729.4,0.487]],[[81730.0,0.246],[81731.0,0.002],[81731.5,0.023],[81732.0,0.112],[81732.7,0.002]]]
["binance-futures","BTCUSDT",1731319171705,[[81713.0,10.623],[81712.9,0.005],[81712.6,0.337],[81712.5,0.068],[81708.9,0.35]],[[81713.1,9.779],[81713.2,0.005],[81714.0,0.002],[81714.2,0.018],[81717.0,0.125]]]
["binance-futures","BTCUSDT",1731319205663,[[81724.8,21.229],[81724.7,0.324],[81724.0,0.051],[81720.8,0.049],[81718.2,0.655]],[[81724.9,0.097],[81725.0,0.011],[81725.3,0.002],[81726.1,0.002],[81729.4,0.002]]]
["binance-futures","BTCUSDT",1731319243541,[[81709.6,5.348],[81709.4,0.002],[81709.3,0.002],[81708.9,0.002],[81708.6,0.1]],[[81709.7,12.48],[81709.8,0.032],[81710.0,0.002],[81711.5,0.002],[81713.0,0.002]]]
["binance-futures","BTCUSDT",1731319293424,[[81726.4,2.486],[81726.2,0.002],[81726.0,0.002],[81725.5,0.199],[81725.3,0.005]],[[81726.5,8.283],[81726.6,0.004],[81726.7,0.002],[81727.7,0.023],[81730.4,0.049]]]
["binance-futures","BTCUSDT",1731319347487,[[81779.9,17.079],[81779.8,0.71],[81779.7,0.009],[81779.0,0.123],[81778.9,0.005]],[[81780.0,4.103],[81781.4,0.002],[81781.6,0.023],[81781.7,0.002],[81782.0,0.012]]]
["binance-futures","BTCUSDT",1731319392341,[[81772.4,7.503],[81772.3,0.572],[81772.0,0.053],[81771.6,0.002],[81770.4,0.127]],[[81772.5,2.114],[81774.0,0.002],[81776.6,0.002],[81776.9,0.003],[81777.3,0.003]]]
["binance-futures","BTCUSDT",1731319418407,[[81787.7,19.217],[81787.6,0.008],[81787.2,0.049],[81783.7,1.205],[81783.3,0.012]],[[81787.8,1.256],[81788.1,0.005],[81788.3,0.012],[81789.1,0.002],[81789.5,0.002]]]
["binance-futures","BTCUSDT",1731319471143,[[81827.5,3.003],[81827.4,0.004],[81827.3,0.004],[81827.1,0.004]],[[81827.6,13.074],[81827.8,0.002],[81827.9,0.024],[81828.0,0.064],[81828.7,0.002]]]
["binance-futures","BTCUSDT",1731319504463,[[81869.8,1.844],[81867.7,0.004],[81865.3,0.004],[81863.6,0.004],[81863.2,0.004]],[[81869.9,13.827],[81870.0,0.217],[81870.4,0.635],[81870.5,0.175],[81870.8,0.296]]]
["binance-futures","BTCUSDT",1731319565784,[[81825.9,11.599],[81825.8,0.002],[81825.7,0.229],[81825.5,0.07],[81822.9,0.002]],[[81826.0,0.085],[81826.2,0.024],[81826.7,0.002],[81826.8,0.03],[81828.0,0.002]]]
["binance-futures","BTCUSDT",1731319589683,[[81851.4,3.642],[81850.2,0.002],[81850.1,0.366],[81849.9,0.002],[81849.8,0.002]],[[81851.5,5.837],[81851.6,1.262],[81851.7,0.004],[81851.8,0.038],[81852.0,0.051]]]
["binance-futures","BTCUSDT",1731319624086,[[81900.0,48.753],[81899.9,0.242],[81899.8,0.013],[81899.7,0.005],[81899.2,0.055]],[[81900.1,7.091],[81900.2,0.005],[81900.5,0.029],[81901.7,0.034],[81903.0,0.005]]]
["binance-futures","BTCUSDT",1731319674269,[[82007.4,1.606],[82007.3,0.122],[82007.2,0.003],[82006.7,1.642],[82006.1,0.365]],[[82007.5,1.042],[82009.7,0.01],[82009.8,0.002],[82010.0,1.0],[82011.7,0.112]]]
["binance-futures","BTCUSDT",1731319713708,[[81950.7,4.71],[81950.6,2.609],[81950.0,3.169],[81949.9,0.841]],[[81950.8,0.937],[81952.1,0.002],[81953.8,0.002],[81954.1,0.123],[81956.4,0.1]]]
["binance-futures","BTCUSDT",1731319779775,[[82034.4,3.174],[82034.2,0.265],[82034.0,0.002],[82033.6,0.023],[82032.0,0.002]],[[82034.5,3.188],[82035.0,0.017],[82036.0,0.002],[82038.0,0.002],[82038.1,0.12]]]
["binance-futures","BTCUSDT",1731319789626,[[82039.0,0.411],[82036.0,0.002],[82035.5,0.121],[82034.8,0.195],[82034.0,0.004]],[[82039.1,5.985],[82040.0,0.101],[82040.1,0.142],[82040.8,0.049],[82041.5,0.122]]]
["binance-futures","BTCUSDT",1731319853245,[[82172.0,3.148],[82171.4,0.002],[82171.1,0.384],[82167.8,0.155],[82167.0,0.012]],[[82172.1,0.866],[82172.9,0.004],[82173.2,0.011],[82174.8,0.002],[82175.3,0.021]]]
["binance-futures","BTCUSDT",1731319871919,[[82114.2,2.162],[82114.1,0.291],[82113.8,0.002],[82112.8,0.002],[82112.3,0.004]],[[82114.3,11.027],[82114.4,0.038],[82117.0,0.185],[82117.7,0.008],[82118.7,0.002]]]
["binance-futures","BTCUSDT",1731319904405,[[82104.1,8.661],[82104.0,0.207],[82103.1,0.015],[82102.0,0.122],[82100.9,0.103]],[[82104.2,1.636],[82105.1,0.02],[82105.2,0.01],[82106.4,0.002],[82106.5,1.336]]]
["binance-futures","BTCUSDT",1731319977110,[[82024.7,0.974],[82024.0,0.002],[82023.8,0.005],[82023.6,0.002],[82022.1,0.016]],[[82024.8,14.935],[82024.9,0.031],[82025.0,0.107],[82025.5,0.005],[82025.6,0.002]]]
["binance-futures","BTCUSDT",1731319998705,[[82049.6,6.251],[82047.7,0.016],[82045.4,0.002],[82045.1,0.122],[82045.0,0.138]],[[82049.7,5.256],[82050.8,0.002],[82051.2,0.002],[82052.1,0.002],[82052.2,0.003]]]
["binance-futures","BTCUSDT",1731320061342,[[82117.5,0.814],[82117.4,0.048],[82117.2,0.051],[82116.0,0.002],[82113.7,0.005]],[[82117.6,9.097],[82117.7,0.002],[82118.0,0.002],[82118.1,0.033],[82118.4,0.002]]]
["binance-futures","BTCUSDT",1731320094464,[[82134.5,5.958],[82133.7,0.04],[82133.6,0.051],[82132.8,0.049],[82132.5,0.015]],[[82134.6,0.746],[82136.8,0.002],[82137.2,0.057],[82138.8,0.002],[82144.9,0.011]]]
["binance-futures","BTCUSDT",1731320140145,[[82152.9,5.661],[82152.3,0.006],[82152.1,0.16],[82152.0,0.002],[82150.7,0.002]],[[82153.0,7.032],[82153.1,0.002],[82153.5,0.005],[82153.8,0.024],[82155.4,0.004]]]
["binance-futures","BTCUSDT",1731320177281,[[82208.9,3.739],[82208.0,0.002],[82207.9,0.005],[82207.6,0.049],[82207.1,0.094]],[[82209.0,1.109],[82210.0,0.007],[82212.1,0.005],[82212.2,0.002],[82213.2,0.002]]]
["binance-futures","BTCUSDT",1731320227534,[[82120.0,3.615],[82118.9,1.113],[82118.8,0.689],[82115.8,0.002],[82114.7,0.416]],[[82120.1,13.201],[82120.2,0.095],[82120.4,0.055],[82120.8,0.008],[82123.7,0.005]]]
["binance-futures","BTCUSDT",1731320260343,[[82212.9,0.272],[82212.0,0.002],[82210.8,0.002],[82208.2,0.002]],[[82213.0,5.879],[82213.6,0.171],[82213.7,0.1],[82214.0,0.051],[82214.9,0.12]]]
["binance-futures","BTCUSDT",1731320306181,[[82237.6,11.799],[82237.5,0.006],[82237.4,0.122],[82237.0,0.102],[82235.7,0.002]],[[82237.7,3.28],[82238.0,0.002],[82241.8,0.005],[82243.6,0.002],[82245.2,0.002]]]
["binance-futures","BTCUSDT",1731320343640,[[82289.8,6.688],[82287.8,1.78],[82287.1,0.366],[82286.3,1.528],[82286.2,4.668]],[[82289.9,0.09],[82291.0,0.016],[82292.7,0.01],[82293.5,0.061],[82294.0,0.076]]]
["binance-futures","BTCUSDT",1731320376156,[[82333.2,10.593],[82332.9,0.002],[82332.8,1.12],[82332.7,0.506],[82332.5,0.06]],[[82333.3,0.439],[82333.6,0.002],[82335.9,0.003],[82336.0,0.004],[82337.5,0.002]]]
["binance-futures","BTCUSDT",1731320404787,[[82312.0,9.981],[82311.0,0.122],[82310.0,0.064],[82309.6,0.049],[82309.3,0.43]],[[82312.1,6.011],[82312.6,0.031],[82315.9,0.002],[82316.3,0.002],[82320.2,0.002]]]
["binance-futures","BTCUSDT",1731320459156,[[82320.1,1.94],[82320.0,0.049],[82316.4,0.002],[82316.2,0.077],[82316.1,0.448]],[[82320.2,19.715],[82320.3,0.004],[82321.0,0.006],[82322.0,0.002],[82322.4,0.049]]]
["binance-futures","BTCUSDT",1731320491727,[[82247.9,10.813],[82247.8,0.701],[82247.7,0.558],[82246.8,0.885],[82246.4,0.35]],[[82248.0,7.38],[82248.6,0.002],[82248.9,0.002],[82249.1,0.002],[82249.2,0.014]]]
["binance-futures","BTCUSDT",1731320542866,[[82311.2,0.446],[82308.0,0.004],[82307.9,0.005],[82307.1,0.013],[82307.0,0.002]],[[82311.3,9.566],[82311.4,0.005],[82312.0,0.051],[82312.3,0.122],[82312.8,0.049]]]
["binance-futures","BTCUSDT",1731320593302,[[82167.0,2.616],[82166.5,0.25],[82166.1,0.002],[82166.0,0.004],[82165.7,0.008]],[[82167.1,8.432],[82167.2,0.015],[82168.0,0.002],[82168.6,0.002],[82168.7,0.392]]]
["binance-futures","BTCUSDT",1731320608608,[[82084.2,8.932],[82084.0,0.234],[82083.8,0.034],[82083.0,0.012],[82082.0,0.002]],[[82084.3,2.135],[82084.8,0.002],[82084.9,0.002],[82085.6,0.049],[82085.9,0.002]]]
["binance-futures","BTCUSDT",1731320658587,[[82057.3,1.248],[82056.0,0.004],[82055.7,0.004],[82055.5,0.004],[82055.4,0.054]],[[82057.4,15.261],[82057.5,0.232],[82057.6,0.008],[82057.8,0.002],[82058.0,0.016]]]
["binance-futures","BTCUSDT",1731320691396,[[82029.9,0.031],[82028.3,0.078],[82028.0,0.002],[82027.5,0.002],[82026.0,0.002]],[[82030.0,7.279],[82030.1,1.814],[82030.2,0.005],[82030.3,0.002],[82030.4,0.049]]]
["binance-futures","BTCUSDT",1731320738739,[[81943.4,1.383],[81936.8,0.026],[81934.3,0.002],[81933.3,0.015],[81932.6,0.06]],[[81943.5,6.52],[81944.1,0.364],[81944.2,1.098],[81944.3,0.005],[81944.5,0.003]]]
["binance-futures","BTCUSDT",1731320774290,[[81976.3,1.411],[81976.0,0.004],[81975.2,0.005],[81974.1,0.183],[81969.4,0.004]],[[81976.4,2.261],[81978.0,0.002],[81979.0,0.019],[81979.1,0.124],[81982.8,0.219]]]
["binance-futures","BTCUSDT",1731320807505,[[82006.5,8.052],[82006.4,0.002],[82006.0,0.002],[82005.0,0.002],[82004.0,0.004]],[[82006.6,1.864],[82007.8,0.026],[82008.0,0.002],[82008.7,0.002],[82010.3,0.124]]]
["binance-futures","BTCUSDT",1731320881299,[[81973.0,5.444],[81972.9,0.008],[81972.0,0.002],[81971.8,0.028],[81971.3,0.002]],[[81973.1,0.742],[81974.0,0.002],[81974.1,0.002],[81975.4,0.002],[81977.1,0.242]]]
["binance-futures","BTCUSDT",1731320892700,[[82011.8,2.538],[82011.3,0.012],[82010.5,0.004],[82010.4,0.002],[82010.1,0.008]],[[82011.9,4.23],[82012.0,0.057],[82012.1,0.01],[82013.0,0.111],[82013.2,0.122]]]
["binance-futures","BTCUSDT",1731320926546,[[81923.9,0.66],[81922.9,0.002],[81921.8,0.02],[81920.0,0.09],[81919.6,0.012]],[[81924.0,18.696],[81924.1,1.911],[81924.2,0.002],[81924.3,0.012],[81924.4,0.121]]]
["binance-futures","BTCUSDT",1731320980019,[[81972.5,4.947],[81972.3,0.122],[81972.0,0.002],[81971.5,0.005],[81970.1,0.124]],[[81972.6,6.138],[81973.0,0.012],[81973.6,0.005],[81974.0,0.002],[81976.0,0.004]]]
["binance-futures","BTCUSDT",1731321011990,[[81907.8,0.609],[81907.7,0.008],[81906.9,0.002],[81906.2,0.004]],[[81907.9,3.075],[81908.0,0.002],[81908.7,0.035],[81908.8,0.123],[81909.3,0.033]]]
["binance-futures","BTCUSDT",1731321065160,[[81860.0,3.052],[81859.8,0.015],[81858.9,0.008],[81858.4,0.049],[81857.6,0.049]],[[81860.1,4.383],[81860.2,0.029],[81861.5,0.16],[81862.0,0.002],[81862.8,0.02]]]
["binance-futures","BTCUSDT",1731321098701,[[81952.2,3.434],[81952.0,0.002],[81951.8,0.004],[81951.7,0.66],[81950.8,0.002]],[[81952.3,7.133],[81952.4,0.003],[81952.5,0.213],[81952.6,1.284],[81952.7,0.002]]]
["binance-futures","BTCUSDT",1731321155173,[[81967.2,0.473],[81966.9,0.02],[81966.7,0.01],[81965.6,0.005],[81964.6,0.002]],[[81967.3,13.642],[81967.4,0.005],[81967.7,0.002],[81969.3,0.072],[81972.8,0.049]]]
["binance-futures","BTCUSDT",1731321184960,[[81977.7,4.169],[81976.8,0.049],[81976.0,0.002],[81975.4,0.002],[81973.7,0.012]],[[81977.8,5.67],[81978.7,0.012],[81979.5,0.004],[81980.0,0.014],[81980.1,0.027]]]
["binance-futures","BTCUSDT",1731321261025,[[81970.6,2.248],[81970.5,0.003],[81970.0,0.004],[81969.8,0.002],[81968.0,0.002]],[[81970.7,14.956],[81970.8,0.158],[81971.0,0.122],[81971.3,0.002],[81978.8,1.349]]]
["binance-futures","BTCUSDT",1731321296234,[[81996.2,9.496],[81996.1,0.431],[81996.0,1.172],[81995.9,0.157],[81995.8,0.004]],[[81996.3,0.017],[81997.2,0.002],[81997.5,0.005],[81999.0,0.005],[82000.4,0.502]]]
["binance-futures","BTCUSDT",1731321309322,[[82017.7,0.316],[82017.1,0.002],[82014.4,0.002],[82013.6,0.004],[82013.5,0.002]],[[82017.8,22.398],[82017.9,4.042],[82018.0,0.002],[82018.4,0.051],[82018.5,1.2]]]
["binance-futures","BTCUSDT",1731321384129,[[82016.0,0.031],[82015.8,0.002],[82013.7,0.004],[82013.6,0.002],[82013.3,0.002]],[[82016.1,21.847],[82016.2,0.888],[82016.3,0.002],[82016.4,1.016],[82017.0,0.074]]]
["binance-futures","BTCUSDT",1731321394093,[[82049.9,15.773],[82049.8,0.011],[82049.6,0.049],[82048.6,0.002],[82047.6,0.049]],[[82050.0,1.274],[82050.2,0.028],[82050.8,0.086],[82051.0,0.113],[82051.4,0.002]]]
["binance-futures","BTCUSDT",1731321454027,[[82143.5,0.907],[82142.6,0.002],[82142.4,0.002],[82142.0,0.002],[82140.0,0.002]],[[82143.6,6.368],[82143.9,0.002],[82144.0,0.002],[82144.2,0.006],[82145.6,0.051]]]
["binance-futures","BTCUSDT",1731321501187,[[82076.9,0.244],[82074.9,0.015],[82073.3,0.005],[82071.0,0.067],[82068.3,0.314]],[[82077.0,20.155],[82077.1,0.829],[82077.2,0.004],[82077.9,0.017],[82078.0,0.018]]]
["binance-futures","BTCUSDT",1731321553218,[[82130.0,6.331],[82129.8,0.002],[82128.7,0.002],[82128.6,0.002],[82126.8,0.022]],[[82130.1,1.282],[82133.7,0.133],[82133.8,0.089],[82134.1,0.004],[82134.2,0.516]]]
["binance-futures","BTCUSDT",1731321588828,[[82092.6,7.043],[82092.4,0.049],[82092.0,0.002],[82091.9,0.108],[82091.8,0.578]],[[82092.7,1.949],[82092.8,0.022],[82093.2,0.199],[82093.7,0.005],[82094.4,0.122]]]
["binance-futures","BTCUSDT",1731321606146,[[82092.6,0.128],[82092.0,0.002],[82091.9,0.002],[82090.0,0.002],[82089.9,0.125]],[[82092.7,9.707],[82092.8,0.007],[82092.9,0.096],[82093.0,0.122],[82093.1,0.012]]]
["binance-futures","BTCUSDT",1731321676821,[[82050.9,4.319],[82050.1,0.002],[82050.0,1.06],[82049.9,0.016],[82048.2,0.002]],[[82051.0,22.475],[82051.1,0.016],[82051.2,0.007],[82051.5,0.002],[82052.0,0.004]]]
["binance-futures","BTCUSDT",1731321711053,[[82019.9,4.925],[82019.8,0.008],[82017.6,0.002],[82016.8,0.012],[82016.7,0.005]],[[82020.0,8.186],[82020.1,0.196],[82020.2,0.163],[82020.4,0.01],[82021.6,0.049]]]
["binance-futures","BTCUSDT",1731321764979,[[82117.5,6.481],[82117.4,0.002],[82115.7,0.098],[82115.6,0.511],[82114.8,0.126]],[[82117.6,8.821],[82117.7,0.004],[82117.9,0.143],[82118.0,0.002],[82118.3,0.05]]]
["binance-futures","BTCUSDT",1731321781873,[[82126.8,7.062],[82126.7,0.02],[82126.6,0.004],[82126.5,0.015],[82126.4,0.049]],[[82126.9,15.551],[82128.0,0.002],[82128.5,0.005],[82128.8,0.024],[82131.0,0.007]]]
["binance-futures","BTCUSDT",1731321833833,[[82065.3,13.65],[82065.2,0.01],[82065.1,0.131],[82065.0,0.332],[82064.5,0.002]],[[82065.4,2.001],[82065.8,0.019],[82069.4,0.02],[82069.6,0.002],[82070.1,0.122]]]
["binance-futures","BTCUSDT",1731321889210,[[82075.0,6.774],[82074.9,0.004],[82074.8,0.006],[82074.3,0.017],[82074.2,0.002]],[[82075.1,3.848],[82075.2,0.002],[82075.6,0.002],[82076.0,0.004],[82076.1,0.005]]]
["binance-futures","BTCUSDT",1731321931430,[[82089.0,5.841],[82088.9,0.11],[82088.8,0.66],[82088.0,0.058],[82087.9,0.004]],[[82089.1,3.188],[82089.8,0.046],[82090.0,0.002],[82090.4,0.122],[82094.0,0.022]]]
["binance-futures","BTCUSDT",1731321975352,[[82133.6,6.074],[82133.5,0.002],[82132.1,0.077],[82132.0,0.497],[82131.4,0.002]],[[82133.7,5.941],[82133.8,0.181],[82134.0,0.002],[82134.2,0.002],[82134.3,0.079]]]
["binance-futures","BTCUSDT",1731322009012,[[82163.5,5.083],[82163.0,0.005],[82162.5,0.005],[82162.2,0.015],[82160.4,0.002]],[[82163.6,15.579],[82163.7,0.006],[82163.8,0.002],[82164.0,0.004],[82170.8,0.021]]]
["binance-futures","BTCUSDT",1731322044127,[[82187.9,5.931],[82187.7,0.016],[82187.3,0.002],[82187.1,0.002],[82186.9,0.012]],[[82188.0,8.143],[82188.1,0.154],[82188.2,0.002],[82188.3,0.584],[82188.4,0.886]]]
["binance-futures","BTCUSDT",1731322084860,[[82173.0,0.018],[82172.3,0.002],[82172.2,0.002],[82168.9,0.002]],[[82173.1,7.644],[82173.2,29.679],[82173.3,0.004],[82173.4,0.004],[82174.0,0.002]]]
["binance-futures","BTCUSDT",1731322132604,[[82158.6,6.381],[82158.5,0.003],[82158.0,0.002],[82157.6,0.005],[82157.4,0.002]],[[82158.7,5.845],[82158.8,0.065],[82159.9,0.042],[82160.0,0.032],[82224.4,0.825]]]
["binance-futures","BTCUSDT",1731322187914,[[82107.4,1.175],[82107.3,0.075],[82106.8,0.002],[82106.7,0.411],[82106.6,0.002]],[[82107.5,6.413],[82107.6,0.041],[82107.9,0.05],[82108.0,0.172],[82108.9,0.033]]]
["binance-futures","BTCUSDT",1731322235126,[[82055.1,17.087],[82055.0,0.026],[82054.9,0.002],[82054.7,0.006],[82054.5,0.07]],[[82055.2,3.339],[82056.0,0.002],[82058.0,0.004],[82058.2,0.043],[82060.3,0.12]]]
["binance-futures","BTCUSDT",1731322256842,[[82053.9,13.649],[82053.8,0.006],[82053.6,0.005],[82053.0,0.105],[82052.9,0.003]],[[82054.0,5.233],[82055.8,0.081],[82055.9,0.01],[82056.3,0.002],[82056.9,0.393]]]
["binance-futures","BTCUSDT",1731322309672,[[82030.2,13.608],[82030.1,0.004],[82030.0,0.002],[82029.9,0.137],[82029.8,0.243]],[[82030.3,0.123],[82030.4,0.002],[82030.9,0.002],[82034.3,0.023],[82034.4,0.002]]]
["binance-futures","BTCUSDT",1731322344779,[[82032.4,0.823],[82032.0,0.002],[82031.6,0.002],[82030.5,0.005],[82025.8,0.194]],[[82032.5,14.635],[82032.6,0.13],[82032.9,0.007],[82033.5,0.034],[82034.0,0.066]]]
["binance-futures","BTCUSDT",1731322413776,[[81956.9,5.62],[81956.0,0.004],[81955.9,0.002],[81955.6,0.005],[81955.5,0.127]],[[81957.0,0.166],[81957.1,0.008],[81960.0,0.002],[81960.1,0.008],[81960.2,0.108]]]
["binance-futures","BTCUSDT",1731322436517,[[82009.9,10.74],[82009.8,0.247],[82009.2,0.002],[82009.0,0.122],[82008.0,0.002]],[[82010.0,3.012],[82011.5,0.002],[82012.0,0.054],[82012.9,0.222],[82013.4,0.014]]]
["binance-futures","BTCUSDT",1731322473966,[[81999.6,1.653],[81999.5,0.143],[81993.3,0.122],[81992.9,0.012],[81992.8,0.13]],[[81999.7,11.002],[81999.8,0.008],[82000.0,0.162],[82000.3,0.002],[82000.4,0.484]]]
["binance-futures","BTCUSDT",1731322547092,[[81982.5,4.695],[81982.4,0.162],[81982.0,0.002],[81981.9,0.058],[81981.6,0.007]],[[81982.6,5.179],[81982.7,0.057],[81983.1,0.023],[81983.3,0.012],[81985.8,0.002]]]
["binance-futures","BTCUSDT",1731322564645,[[81970.0,1.909],[81969.7,0.008],[81969.2,0.292],[81969.0,0.002],[81968.9,0.52]],[[81970.1,20.524],[81970.2,0.162],[81970.3,0.007],[81970.4,0.053],[81970.7,0.087]]]
["binance-futures","BTCUSDT",1731322646232,[[82000.0,3.837],[81999.9,0.004],[81999.5,0.002],[81999.1,0.062],[81999.0,0.111]],[[82000.1,4.796],[82001.2,0.002],[82002.0,0.002],[82005.4,0.117],[82005.5,0.002]]]
["binance-futures","BTCUSDT",1731322657363,[[82005.8,0.62],[82005.7,0.008],[82004.8,0.112],[82004.7,0.319]],[[82005.9,6.609],[82006.4,0.022],[82006.5,0.134],[82006.8,0.038],[82007.7,0.002]]]
["binance-futures","BTCUSDT",1731322733732,[[81994.5,13.992],[81994.4,0.003],[81994.0,0.002],[81993.9,0.002]],[[81994.6,1.457],[81996.8,0.122],[81996.9,0.387],[81997.2,0.014],[81997.5,0.005]]]
["binance-futures","BTCUSDT",1731322779705,[[81994.4,8.408],[81994.3,0.118],[81994.0,0.002],[81992.9,0.037],[81992.8,0.059]],[[81994.5,6.342],[81994.6,0.004],[81994.7,0.002],[81994.9,0.012],[81995.0,0.002]]]
["binance-futures","BTCUSDT",1731322791368,[[82007.9,11.417],[82007.8,0.118],[82007.7,0.126],[82007.6,0.005],[82007.0,0.002]],[[82008.0,4.03],[82008.8,0.007],[82009.0,0.122],[82009.9,0.086],[82011.0,0.002]]]
["binance-futures","BTCUSDT",1731322870748,[[82020.0,8.459],[82019.9,0.011],[82019.7,0.122],[82019.3,0.002],[82008.1,1.622]],[[82020.1,1.134],[82020.3,0.002],[82020.5,0.002],[82021.1,0.005],[82021.7,0.002]]]
["binance-futures","BTCUSDT",1731322897644,[[82029.9,5.902],[82028.5,0.002],[82028.1,0.017],[82028.0,0.002],[82021.7,0.217]],[[82030.0,7.011],[82030.1,0.02],[82030.9,0.454],[82031.0,2.98],[82031.5,0.002]]]
["binance-futures","BTCUSDT",1731322961144,[[81928.9,0.598],[81928.6,0.025],[81928.0,0.002],[81926.0,0.002],[81924.4,0.109]],[[81929.0,9.287],[81929.1,0.002],[81929.2,0.191],[81929.5,0.243],[81932.0,0.08]]]
["binance-futures","BTCUSDT",1731322995027,[[81880.7,5.395],[81880.0,0.002],[81879.7,0.005],[81878.0,0.002],[81876.8,0.076]],[[81880.8,8.847],[81880.9,0.069],[81881.0,0.123],[81881.2,0.049],[81882.0,0.022]]]
["binance-futures","BTCUSDT",1731323044334,[[81933.9,5.342],[81932.0,0.002],[81930.7,0.005],[81930.2,0.026],[81930.0,0.002]],[[81934.0,6.568],[81934.1,0.009],[81934.2,0.228],[81935.7,0.123],[81936.4,0.006]]]
["binance-futures","BTCUSDT",1731323083408,[[81949.7,5.18],[81949.6,0.008],[81949.0,0.006],[81948.7,0.011],[81948.1,0.028]],[[81949.8,5.794],[81949.9,0.127],[81950.0,0.754],[81950.1,1.22],[81950.2,0.014]]]
["binance-futures","BTCUSDT",1731323138109,[[81969.0,6.557],[81968.9,0.002],[81968.8,0.008],[81968.0,0.004],[81967.9,0.065]],[[81969.1,1.715],[81969.2,0.245],[81969.5,0.02],[81972.0,0.004],[81972.5,0.259]]]
["binance-futures","BTCUSDT",1731323173448,[[81965.4,9.564],[81965.3,0.004],[81964.4,0.051],[81964.2,0.039],[81964.1,0.012]],[[81965.5,1.847],[81966.0,0.002],[81966.8,0.02],[81967.0,0.002],[81967.1,0.455]]]
["binance-futures","BTCUSDT",1731323225637,[[81943.0,5.265],[81942.6,0.028],[81942.3,0.031],[81941.4,0.002]],[[81943.1,17.456],[81943.2,0.033],[81943.3,0.008],[81943.7,0.012],[81943.8,0.006]]]
["binance-futures","BTCUSDT",1731323264069,[[81981.6,0.105],[81981.5,0.016],[81981.4,0.23],[81979.9,0.002],[81979.0,0.028]],[[81981.7,9.851],[81981.8,19.78],[81981.9,0.004],[81982.0,0.85],[81982.2,1.098]]]
["binance-futures","BTCUSDT",1731323300896,[[81969.6,24.049],[81969.5,0.004],[81969.4,0.054],[81969.3,0.016],[81969.2,0.074]],[[81969.7,0.256],[81970.0,0.002],[81970.3,0.005],[81970.6,0.005],[81970.9,0.002]]]
["binance-futures","BTCUSDT",1731323335701,[[82006.9,5.943],[82006.8,0.034],[82006.5,0.054],[82005.5,0.002],[82004.8,0.002]],[[82007.0,6.585],[82007.1,0.002],[82007.6,0.002],[82007.8,0.032],[82018.3,0.586]]]
["binance-futures","BTCUSDT",1731323391479,[[82054.5,0.004],[82053.3,0.009],[82053.2,0.007],[82050.6,0.01]],[[82054.6,22.512],[82054.7,0.002],[82054.8,0.384],[82054.9,3.368],[82055.4,0.002]]]
["binance-futures","BTCUSDT",1731323426424,[[82111.0,5.288],[82110.8,0.008],[82110.1,0.002],[82110.0,0.479],[82108.0,0.004]],[[82111.1,18.43],[82111.2,0.006],[82111.3,0.004],[82111.8,0.023],[82112.0,0.002]]]
["binance-futures","BTCUSDT",1731323481234,[[82000.0,12.479],[81999.9,0.01],[81999.7,0.005],[81999.2,0.026],[81998.8,0.002]],[[82000.1,19.47],[82000.2,0.008],[82000.5,0.026],[82000.8,0.002],[82005.8,0.261]]]
["binance-futures","BTCUSDT",1731323537462,[[81940.1,25.329],[81940.0,0.008],[81939.9,0.006],[81939.1,0.07]],[[81940.2,2.692],[81942.2,0.062],[81942.3,0.275],[81942.5,0.002],[81942.9,0.002]]]
["binance-futures","BTCUSDT",1731323551340,[[81915.9,17.302],[81915.8,0.125],[81914.0,0.002],[81913.9,0.002]],[[81916.0,1.95],[81916.3,0.366],[81916.8,0.004],[81917.0,0.366],[81918.0,0.008]]]
["binance-futures","BTCUSDT",1731323606098,[[81946.0,3.475],[81945.5,0.005],[81945.3,0.535],[81945.0,0.005]],[[81946.1,8.064],[81946.2,0.36],[81946.3,0.02],[81946.6,0.002],[81946.7,0.52]]]
["binance-futures","BTCUSDT",1731323643385,[[81959.9,10.665],[81959.8,0.006],[81959.6,0.529],[81959.5,0.002],[81959.0,0.002]],[[81960.0,1.88],[81960.8,0.167],[81961.8,0.039],[81961.9,0.012],[81962.0,0.002]]]
["binance-futures","BTCUSDT",1731323698452,[[81954.9,2.449],[81952.8,0.012],[81952.0,0.015],[81951.1,0.002],[81951.0,0.357]],[[81955.0,13.783],[81955.1,0.01],[81955.8,0.053],[81955.9,0.126],[81959.1,2.206]]]
["binance-futures","BTCUSDT",1731323735823,[[81943.5,0.108],[81942.3,0.015],[81940.6,0.104],[81940.5,0.005],[81940.0,0.009]],[[81943.6,13.924],[81943.7,0.262],[81943.8,0.005],[81944.0,0.002],[81944.1,0.012]]]
["binance-futures","BTCUSDT",1731323772381,[[81987.2,17.272],[81987.1,0.006],[81986.9,0.002],[81986.8,2.052],[81986.7,0.551]],[[81987.3,0.029],[81989.0,0.002],[81989.9,0.013],[81991.4,0.022],[81991.8,0.659]]]
["binance-futures","BTCUSDT",1731323810022,[[82026.5,6.208],[82026.1,0.002],[82026.0,1.425],[82025.9,0.78],[82025.8,0.008]],[[82026.6,2.767],[82027.2,0.002],[82027.4,0.002],[82027.5,0.002],[82034.1,0.002]]]
["binance-futures","BTCUSDT",1731323868378,[[82029.8,0.02],[82028.5,0.004],[82028.4,0.132]],[[82029.9,6.26],[82030.0,2.957],[82030.1,17.898],[82030.2,0.29],[82030.3,0.052]]]
["binance-futures","BTCUSDT",1731323904745,[[82013.5,11.854],[82013.4,0.112],[82013.3,0.081],[82013.2,0.066],[82013.1,0.233]],[[82013.6,1.367],[82014.0,0.007],[82014.5,0.005],[82014.6,0.016],[82015.8,0.141]]]
["binance-futures","BTCUSDT",1731323964008,[[82051.2,1.872],[82050.0,0.223],[82049.9,0.002],[82048.0,0.004],[82044.7,0.142]],[[82051.3,11.618],[82051.4,0.013],[82052.0,0.002],[82052.2,0.125],[82052.8,0.122]]]
["binance-futures","BTCUSDT",1731324003388,[[82065.3,13.966],[82065.2,0.418],[82065.1,0.601],[82065.0,0.083],[82064.9,0.068]],[[82065.4,8.917],[82065.5,0.002],[82065.9,0.012],[82066.0,0.03],[82067.5,0.292]]]
["binance-futures","BTCUSDT",1731324063053,[[82067.3,10.649],[82067.2,0.093],[82066.8,0.025],[82066.7,0.013],[82066.3,0.007]],[[82067.4,10.201],[82067.5,0.203],[82067.6,0.126],[82068.0,0.004],[82068.2,0.014]]]
["binance-futures","BTCUSDT",1731324100204,[[82087.2,17.514],[82087.1,0.01],[82087.0,0.003],[82086.4,0.111],[82086.0,0.002]],[[82087.3,5.923],[82087.5,0.005],[82088.0,0.015],[82089.9,0.075],[82090.1,0.002]]]
["binance-futures","BTCUSDT",1731324164125,[],[[82111.0,0.463],[82111.1,0.34],[82111.6,0.463],[82111.8,0.134],[82113.5,0.091]]]
["binance-futures","BTCUSDT",1731324192100,[[82099.8,17.252],[82099.7,0.006],[82099.1,0.002],[82098.8,0.049],[82098.4,0.212]],[[82099.9,18.573],[82100.0,0.004],[82100.1,0.002],[82100.4,0.002],[82100.8,0.122]]]
["binance-futures","BTCUSDT",1731324275791,[[82129.2,20.843],[82129.1,0.317],[82129.0,0.002],[82128.4,0.074],[82117.8,0.139]],[[82129.3,7.916],[82129.4,0.002],[82129.9,0.301],[82130.1,0.086],[82130.2,0.002]]]
["binance-futures","BTCUSDT",1731324312501,[[82143.5,10.791],[82143.4,0.008],[82143.3,0.002],[82143.2,0.049],[82143.1,0.184]],[[82143.6,1.346],[82144.4,0.15],[82144.5,0.214],[82144.6,0.375],[82145.5,0.005]]]
["binance-futures","BTCUSDT",1731324330452,[[82147.2,14.837],[82147.1,0.008],[82147.0,0.003],[82146.9,0.004],[82145.7,0.122]],[[82147.3,2.126],[82147.5,0.03],[82147.6,0.005],[82148.0,0.029],[82148.4,0.153]]]
["binance-futures","BTCUSDT",1731324405122,[[82178.0,8.328],[82177.9,0.124],[82177.8,0.03],[82177.7,0.029],[82177.6,0.038]],[[82178.1,9.783],[82178.2,0.022],[82178.3,0.122],[82178.7,0.085],[82178.8,0.058]]]
["binance-futures","BTCUSDT",1731324415785,[[82172.0,10.102],[82171.9,0.006],[82171.8,0.243],[82171.2,0.063],[82169.9,0.002]],[[82172.1,0.54],[82173.9,0.122],[82174.0,0.002],[82174.6,0.065],[82176.0,0.002]]]
["binance-futures","BTCUSDT",1731324485246,[[82187.9,5.706],[82187.8,0.243],[82187.4,0.006],[82186.9,0.005],[82186.0,0.002]],[[82188.0,11.945],[82188.1,0.449],[82188.2,0.002],[82188.4,0.02],[82188.8,0.499]]]
["binance-futures","BTCUSDT",1731324534605,[[82168.7,28.233],[82168.6,0.002],[82168.2,0.148],[82168.1,0.002],[82168.0,0.042]],[[82168.8,2.268],[82169.0,0.005],[82169.7,0.002],[82169.9,0.056],[82170.9,0.122]]]
["binance-futures","BTCUSDT",1731324592977,[[82168.6,9.352],[82168.3,0.002],[82168.2,0.424],[82168.0,0.106],[82167.7,0.022]],[[82168.7,2.814],[82169.2,0.122],[82169.6,0.012],[82169.7,0.002],[82170.9,0.368]]]
["binance-futures","BTCUSDT",1731324628499,[[82171.9,4.906],[82171.6,1.38],[82171.3,1.12],[82171.2,25.955],[82171.1,0.132]],[[82172.0,0.01],[82172.9,0.004],[82174.3,0.122],[82174.6,0.002],[82175.1,0.047]]]
["binance-futures","BTCUSDT",1731324649364,[[82129.9,0.101],[82128.0,0.009],[82126.8,0.025],[82125.4,0.005],[82125.3,0.248]],[[82130.0,33.651],[82130.1,5.947],[82130.2,0.97],[82130.4,0.049],[82130.8,2.713]]]
["binance-futures","BTCUSDT",1731324717330,[[82117.2,10.114],[82117.1,0.004],[82117.0,0.09],[82116.7,0.014],[82116.6,0.146]],[[82117.3,2.74],[82117.8,0.02],[82118.6,0.02],[82120.1,0.122],[82123.3,0.151]]]
["binance-futures","BTCUSDT",1731324752311,[[82139.9,18.784],[82139.8,0.002],[82139.7,0.317],[82139.5,0.188],[82139.4,0.012]],[[82140.0,0.021],[82141.2,0.01],[82141.7,0.002],[82141.9,0.126],[82142.3,0.002]]]
["binance-futures","BTCUSDT",1731324808634,[[82182.2,8.824],[82182.1,0.01],[82182.0,0.002],[82181.9,0.002],[82181.6,0.049]],[[82182.3,1.985],[82182.8,0.266],[82182.9,0.003],[82183.4,0.196],[82183.9,0.154]]]
["binance-futures","BTCUSDT",1731324827836,[[82206.8,7.406],[82206.7,0.357],[82206.6,1.802],[82206.0,0.006],[82204.2,0.04]],[[82206.9,11.262],[82207.0,0.643],[82207.1,1.28],[82207.3,0.028],[82207.4,0.049]]]
["binance-futures","BTCUSDT",1731324877765,[[82217.0,9.532],[82216.9,0.036],[82216.1,0.002],[82216.0,0.402],[82215.9,0.327]],[[82217.1,9.421],[82217.2,0.005],[82217.5,0.005],[82219.2,0.002],[82219.9,1.234]]]
["binance-futures","BTCUSDT",1731324931533,[],[[82211.3,19.865],[82211.4,0.029],[82211.6,0.032],[82211.7,0.026],[82211.8,0.48]]]
["binance-futures","BTCUSDT",1731324978166,[[82184.7,15.361],[82184.6,0.135],[82184.5,0.032],[82184.2,0.018],[82181.3,0.005]],[[82184.8,5.196],[82187.1,0.014],[82188.4,0.142],[82189.0,0.002],[82193.9,0.013]]]
["binance-futures","BTCUSDT",1731325021305,[[82150.0,3.32],[82147.3,0.02],[82146.9,0.252],[82146.6,0.002],[82145.8,0.124]],[[82150.1,9.046],[82150.2,0.007],[82150.7,0.501],[82150.9,0.726],[82151.6,0.358]]]
["binance-futures","BTCUSDT",1731325055808,[[82086.7,0.182],[82086.1,0.015],[82085.9,0.015],[82085.8,0.02],[82081.7,0.322]],[[82086.8,13.98],[82086.9,0.009],[82087.2,0.122],[82087.4,0.046],[82087.6,0.01]]]
["binance-futures","BTCUSDT",1731325090709,[[82065.2,7.512],[82065.1,0.13],[82065.0,0.186],[82064.5,0.013],[82064.3,0.015]],[[82065.3,6.698],[82065.4,0.02],[82065.9,0.002],[82066.3,0.085],[82066.4,0.049]]]
["binance-futures","BTCUSDT",1731325134203,[[82122.4,1.194],[82121.9,0.002],[82120.6,0.002],[82120.5,0.559],[82120.2,0.01]],[[82122.5,11.351],[82122.6,0.013],[82123.0,0.019],[82123.4,0.122],[82123.5,0.005]]]
["binance-futures","BTCUSDT",1731325179428,[[82040.8,4.163],[82040.3,0.55],[82040.1,0.002],[82038.6,0.009],[82037.5,0.005]],[[82040.9,7.036],[82041.0,0.004],[82041.2,0.049],[82042.0,0.002],[82042.7,0.038]]]
["binance-futures","BTCUSDT",1731325215151,[[82084.3,1.908],[82084.0,0.009],[82083.5,0.005],[82082.0,0.002],[82079.3,0.214]],[[82084.4,12.945],[82084.5,0.011],[82084.8,0.002],[82085.4,0.005],[82085.6,0.171]]]
["binance-futures","BTCUSDT",1731325289838,[[82056.3,0.524],[82056.0,0.092],[82054.6,0.002],[82052.9,0.421],[82051.1,0.507]],[[82056.4,10.385],[82056.5,0.324],[82056.7,0.124],[82056.8,0.049],[82057.8,0.056]]]
["binance-futures","BTCUSDT",1731325310302,[[82040.3,11.699],[82040.2,0.006],[82040.1,0.116],[82040.0,0.509],[82038.4,0.04]],[[82040.4,0.376],[82040.5,0.006],[82040.6,0.02],[82040.8,0.183],[82044.9,0.01]]]
["binance-futures","BTCUSDT",1731325368068,[[82025.7,4.455],[82025.2,0.193],[82025.1,0.575],[82022.1,0.292],[82021.6,0.002]],[[82025.8,12.145],[82025.9,0.122],[82026.0,0.116],[82026.8,0.198],[82026.9,0.134]]]
["binance-futures","BTCUSDT",1731325406595,[[82029.7,23.44],[82029.6,0.192],[82029.5,0.584],[82029.3,0.005],[82028.4,0.049]],[[82029.8,0.71],[82030.0,0.004],[82030.8,0.017],[82031.5,0.002],[82033.3,0.004]]]
["binance-futures","BTCUSDT",1731325481220,[[82052.9,6.725],[82052.8,0.002],[82052.1,0.002],[82051.9,0.015],[82049.9,0.002]],[[82053.0,8.565],[82053.1,0.007],[82053.5,0.157],[82053.6,0.321],[82053.8,0.122]]]
["binance-futures","BTCUSDT",1731325502603,[[82054.1,23.41],[82054.0,0.177],[82053.9,0.007],[82053.6,0.049],[82053.4,0.127]],[[82054.2,1.958],[82054.5,0.005],[82056.3,0.002],[82057.0,0.022],[82058.4,0.002]]]
["binance-futures","BTCUSDT",1731325538302,[[82045.9,2.261],[82044.2,0.085],[82043.3,0.004],[82043.2,0.005],[82043.1,0.003]],[[82046.0,18.014],[82046.1,0.014],[82046.2,0.036],[82047.0,0.021],[82047.2,0.149]]]
["binance-futures","BTCUSDT",1731325616611,[[82113.8,6.161],[82113.7,0.006],[82113.1,0.017],[82113.0,0.107],[82100.0,0.065]],[[82113.9,17.255],[82114.0,0.787],[82114.1,0.003],[82114.2,0.002],[82114.3,0.025]]]
["binance-futures","BTCUSDT",1731325632273,[[82100.0,1.614],[82097.4,0.002],[82096.2,0.002],[82094.6,0.002],[82093.9,0.002]],[[82100.1,14.38],[82100.2,0.005],[82100.3,0.002],[82100.4,1.796],[82100.5,2.057]]]
["binance-futures","BTCUSDT",1731325718530,[[82149.8,7.98],[82149.7,0.324],[82149.5,0.002],[82148.9,0.006],[82146.6,0.007]],[[82149.9,11.419],[82150.0,0.07],[82151.3,0.122],[82152.0,0.051],[82152.8,0.049]]]
["binance-futures","BTCUSDT",1731325729286,[[82157.9,23.293],[82157.8,0.009],[82157.7,0.005],[82157.6,0.09],[82156.4,0.049]],[[82158.0,3.554],[82159.5,0.007],[82159.6,1.219],[82159.7,0.02],[82160.2,0.004]]]
["binance-futures","BTCUSDT",1731325804008,[[82229.9,23.569],[82229.8,0.005],[82229.7,0.002],[82229.2,0.048],[82228.9,0.005]],[[82230.0,2.336],[82230.4,0.002],[82232.8,0.098],[82233.6,0.526],[82233.7,0.002]]]
["binance-futures","BTCUSDT",1731325843044,[],[[82222.1,21.309],[82222.2,0.008],[82222.3,0.002],[82222.4,0.049],[82222.6,0.002]]]
["binance-futures","BTCUSDT",1731325853490,[[82205.8,10.965],[82205.7,0.128],[82205.1,0.183],[82204.9,0.024],[82204.0,0.056]],[[82205.9,0.174],[82206.0,0.002],[82207.4,0.002],[82208.2,0.006],[82208.9,0.005]]]
["binance-futures","BTCUSDT",1731325934798,[[82200.0,14.313],[82199.9,0.005],[82199.6,0.002],[82199.1,0.093],[82198.2,0.002]],[[82200.1,0.269],[82201.5,0.002],[82204.0,0.004],[82204.2,0.004],[82205.7,0.367]]]
["binance-futures","BTCUSDT",1731325962548,[[82155.6,1.279],[82153.5,0.002],[82152.8,0.663],[82152.1,0.085],[82152.0,0.002]],[[82155.7,8.68],[82155.8,0.04],[82156.0,0.051],[82156.2,0.002],[82156.3,0.002]]]
["binance-futures","BTCUSDT",1731326027413,[[82207.0,7.512],[82206.7,0.018],[82206.6,0.263]],[[82207.1,5.162],[82207.8,0.122],[82208.0,0.007],[82209.0,0.028],[82209.1,0.008]]]
["binance-futures","BTCUSDT",1731326065530,[[82237.1,5.533],[82237.0,0.079],[82236.9,0.322],[82236.8,0.002],[82236.7,0.038]],[[82237.2,6.76],[82237.3,0.061],[82238.0,0.087],[82238.2,0.005],[82238.6,1.102]]]
["binance-futures","BTCUSDT",1731326124302,[[82118.6,0.306],[82118.5,0.237],[82118.4,0.003],[82118.3,1.296],[82118.0,0.007]],[[82118.7,7.78],[82118.8,0.183],[82119.7,0.005],[82119.8,0.169],[82119.9,0.242]]]
["binance-futures","BTCUSDT",1731326158853,[[82098.0,7.21],[82097.4,0.002],[82094.1,0.166],[82093.2,0.134]],[[82098.1,6.667],[82098.4,0.049],[82098.7,0.122],[82098.8,0.051],[82100.3,1.062]]]
["binance-futures","BTCUSDT",1731326215163,[[82153.5,7.042],[82152.0,0.002],[82149.3,0.005],[82147.3,0.02]],[[82153.6,7.793],[82153.7,0.038],[82154.0,0.134],[82154.6,0.002],[82154.9,0.002]]]
["binance-futures","BTCUSDT",1731326252116,[[82149.5,1.46],[82148.1,0.005],[82148.0,0.002],[82147.4,0.003],[82147.2,0.063]],[[82149.6,14.807],[82149.7,0.01],[82149.8,0.003],[82150.0,0.004],[82150.2,0.019]]]
["binance-futures","BTCUSDT",1731326313881,[[82208.9,2.089],[82208.8,0.057],[82208.1,0.048],[82208.0,0.002],[82207.9,0.052]],[[82209.0,12.558],[82209.1,0.005],[82209.3,0.13],[82209.4,0.243],[82209.6,0.051]]]
["binance-futures","BTCUSDT",1731326351010,[[82194.5,1.325],[82194.0,0.002],[82190.3,0.002],[82190.0,0.002],[82189.8,0.004]],[[82194.6,5.269],[82195.9,0.012],[82196.0,0.004],[82196.4,0.02],[82198.1,1.063]]]
["binance-futures","BTCUSDT",1731326389747,[[82141.9,3.308],[82141.5,0.11],[82141.4,0.61],[82141.0,0.005],[82140.0,0.002]],[[82142.0,7.521],[82142.5,0.026],[82142.9,0.02],[82143.2,0.049],[82143.4,0.002]]]
["binance-futures","BTCUSDT",1731326427233,[[82178.0,2.297],[82177.8,0.002],[82176.1,0.02],[82175.0,0.058],[82173.9,0.022]],[[82178.1,13.603],[82178.2,0.489],[82178.3,0.002],[82178.4,2.257],[82178.5,0.257]]]
["binance-futures","BTCUSDT",1731326482434,[[82223.3,20.655],[82223.2,0.01],[82223.1,0.007],[82222.9,0.006],[82222.3,0.272]],[[82223.4,1.464],[82223.7,0.006],[82223.8,0.002],[82224.0,0.02],[82224.7,0.005]]]
["binance-futures","BTCUSDT",1731326517411,[[82150.0,7.716],[82149.9,0.004],[82149.8,0.053],[82149.7,0.292],[82149.6,0.049]],[[82150.1,2.505],[82150.2,0.029],[82150.8,0.002],[82150.9,0.427],[82151.0,0.006]]]
["binance-futures","BTCUSDT",1731326576556,[[82204.8,2.876],[82204.0,0.002],[82202.6,0.005],[82200.3,0.012]],[[82204.9,9.802],[82205.0,0.004],[82205.7,0.002],[82205.8,0.004],[82205.9,0.005]]]
["binance-futures","BTCUSDT",1731326593204,[[82193.9,5.185],[82193.7,0.002],[82192.8,0.002],[82192.0,0.002],[82191.7,0.002]],[[82194.0,5.121],[82194.5,0.002],[82195.1,0.5],[82195.2,0.002],[82198.0,0.019]]]
["binance-futures","BTCUSDT",1731326649960,[],[[82208.1,12.525],[82208.6,0.002],[82208.8,0.002],[82208.9,2.031],[82209.0,7.862]]]
["binance-futures","BTCUSDT",1731326706569,[[82196.7,11.026],[82196.6,0.006],[82196.5,0.002],[82196.4,0.002],[82196.0,0.009]],[[82196.8,8.15],[82196.9,0.004],[82198.0,0.209],[82198.1,0.336],[82198.2,0.012]]]
["binance-futures","BTCUSDT",1731326745318,[[82199.6,5.679],[82199.1,0.045],[82198.8,0.122],[82198.6,0.005],[82197.7,0.002]],[[82199.7,7.332],[82200.0,0.002],[82200.4,0.002],[82200.8,0.049],[82201.5,0.428]]]
["binance-futures","BTCUSDT",1731326779832,[[82119.7,11.769],[82119.6,0.007],[82118.8,0.122],[82118.6,0.02],[82118.5,0.007]],[[82119.8,2.384],[82120.0,0.002],[82120.6,0.002],[82121.8,0.002],[82124.0,0.078]]]
["binance-futures","BTCUSDT",1731326834239,[[82166.4,4.602],[82166.0,0.002],[82165.1,0.002],[82165.0,0.002],[82164.1,0.291]],[[82166.5,5.897],[82167.0,0.002],[82168.3,0.004],[82168.6,0.099],[82169.9,0.126]]]
["binance-futures","BTCUSDT",1731326870859,[[82153.0,2.726],[82152.9,0.008],[82152.8,0.021],[82152.7,0.051],[82152.6,0.002]],[[82153.1,15.693],[82153.2,0.01],[82153.4,0.031],[82153.5,0.002],[82153.6,0.045]]]
["binance-futures","BTCUSDT",1731326912231,[[82204.9,6.762],[82204.8,0.002],[82204.2,0.138],[82204.0,0.004],[82203.5,0.002]],[[82205.0,4.471],[82205.5,0.122],[82206.1,0.018],[82207.4,0.002],[82207.5,0.05]]]
["binance-futures","BTCUSDT",1731326964498,[[82252.6,0.176],[82252.3,0.002],[82250.3,0.002],[82250.0,0.262],[82249.9,2.975]],[[82252.7,12.835],[82252.8,0.006],[82252.9,0.038],[82253.3,0.002],[82253.4,0.334]]]
["binance-futures","BTCUSDT",1731327000570,[[82258.1,8.085],[82258.0,0.008],[82257.5,0.006],[82257.0,0.002],[82256.8,0.002]],[[82258.2,1.747],[82258.3,0.748],[82259.3,0.005],[82259.9,1.565],[82260.0,9.524]]]
["binance-futures","BTCUSDT",1731327053724,[[82328.4,6.493],[82328.3,0.004],[82328.0,0.002],[82327.5,0.004],[82324.9,0.058]],[[82328.5,6.551],[82328.6,0.349],[82328.7,0.755],[82328.8,0.004],[82329.0,0.003]]]
["binance-futures","BTCUSDT",1731327091482,[[82299.2,0.088],[82298.9,0.002],[82298.8,0.002],[82297.9,0.002]],[[82299.3,8.008],[82299.4,0.002],[82299.8,0.008],[82300.0,0.059],[82300.1,0.034]]]
["binance-futures","BTCUSDT",1731327140583,[[82462.4,1.079],[82461.6,0.002],[82461.5,0.01],[82461.4,0.002],[82460.0,0.007]],[[82462.5,4.644],[82462.6,0.173],[82462.7,0.374],[82462.9,0.018],[82463.0,0.004]]]
["binance-futures","BTCUSDT",1731327172762,[[82440.8,5.352],[82440.0,0.053],[82438.3,0.122],[82435.9,0.002],[82435.8,0.126]],[[82440.9,7.246],[82444.0,0.502],[82444.1,0.003],[82444.4,0.042],[82444.6,0.047]]]
["binance-futures","BTCUSDT",1731327233592,[[82304.2,1.143],[82304.0,0.004],[82303.9,0.061],[82303.5,0.002],[82300.5,0.034]],[[82304.3,26.094],[82304.4,0.486],[82304.5,0.016],[82308.1,0.122],[82310.4,0.02]]]
["binance-futures","BTCUSDT",1731327257166,[[82299.3,0.077],[82298.2,0.002],[82297.7,0.002],[82295.3,0.02],[82293.6,0.005]],[[82299.4,9.059],[82299.5,0.008],[82299.7,0.01],[82299.9,0.159],[82300.0,1.03]]]
["binance-futures","BTCUSDT",1731327332079,[[82181.2,2.519],[82180.8,0.002],[82180.3,0.006],[82180.2,0.02],[82180.0,0.626]],[[82181.3,14.808],[82181.4,0.76],[82181.5,0.01],[82181.6,0.049],[82182.0,0.051]]]
["binance-futures","BTCUSDT",1731327365535,[[82187.4,0.976],[82180.0,1.982],[82179.9,0.178],[82179.8,0.508],[82174.9,0.055]],[[82180.1,19.015],[82180.2,0.062],[82180.3,0.004],[82180.4,0.122],[82180.6,0.014]]]
["binance-futures","BTCUSDT",1731327382811,[[82187.4,0.976],[82093.9,0.02],[82092.8,0.037],[82092.7,0.462],[82092.6,0.039]],[[82094.3,0.588],[82094.4,18.561],[82094.5,0.525],[82095.0,0.032],[82095.1,0.929]]]
["binance-futures","BTCUSDT",1731327449606,[[82188.7,11.583],[82188.6,0.005],[82188.4,0.227],[82188.3,0.002],[82188.2,0.005]],[[82188.8,1.046],[82189.5,0.129],[82189.6,0.733],[82189.8,0.002],[82190.9,0.005]]]
["binance-futures","BTCUSDT",1731327459260,[[82168.6,0.74],[82168.1,0.049],[82168.0,0.177],[82167.9,0.388],[82166.2,0.015]],[[82168.7,11.196],[82168.8,0.071],[82168.9,0.004],[82169.2,0.067],[82176.0,0.089]]]
["binance-futures","BTCUSDT",1731327524819,[[82092.2,1.867],[82092.0,0.002],[82091.5,0.003],[82091.3,0.139]],[[82092.3,7.674],[82092.4,0.119],[82092.5,0.363],[82094.0,0.004],[82094.1,0.55]]]
["binance-futures","BTCUSDT",1731327567505,[[82131.4,1.756],[82130.7,0.01],[82130.4,0.005],[82129.9,0.003],[82126.6,0.061]],[[82131.5,8.38],[82131.6,0.102],[82131.7,0.177],[82131.9,0.002],[82132.0,0.002]]]
["binance-futures","BTCUSDT",1731327618508,[[82053.6,1.206],[82053.5,0.832],[82052.1,0.02],[82052.0,0.004],[82051.4,0.163]],[[82053.7,9.558],[82054.0,0.002],[82054.7,0.002],[82055.1,0.122],[82056.1,0.013]]]
["binance-futures","BTCUSDT",1731327650795,[[81928.7,0.889],[81928.5,0.035],[81928.0,0.002],[81927.4,0.108],[81926.4,0.011]],[[81928.8,3.824],[81929.8,0.002],[81930.0,0.002],[81930.3,0.004],[81932.0,0.051]]]
["binance-futures","BTCUSDT",1731327672240,[[81889.0,3.176],[81888.9,0.186],[81888.2,0.002],[81887.9,0.011],[81887.4,0.005]],[[81889.1,1.657],[81889.2,0.122],[81890.0,0.002],[81890.4,0.002],[81891.0,0.004]]]
["binance-futures","BTCUSDT",1731327733271,[[81871.2,6.988],[81869.2,0.002],[81868.5,6.055],[81867.5,0.002]],[[81871.3,4.892],[81871.7,0.002],[81874.2,0.279],[81874.8,0.172],[81875.4,0.006]]]
["binance-futures","BTCUSDT",1731327765968,[[81827.6,11.006],[81827.5,0.007],[81827.1,0.015],[81826.7,0.003],[81826.6,0.008]],[[81827.7,5.481],[81827.8,0.124],[81828.7,0.005],[81829.2,0.002],[81832.4,0.01]]]
["binance-futures","BTCUSDT",1731327816736,[[81860.9,4.825],[81860.6,0.002],[81860.4,0.101],[81859.8,0.005],[81859.1,0.006]],[[81861.0,1.681],[81861.8,0.002],[81862.0,0.002],[81862.2,0.006],[81863.0,0.123]]]
["binance-futures","BTCUSDT",1731327838283,[[81919.2,0.356],[81919.1,0.012],[81917.2,0.017],[81913.5,0.02]],[[81919.3,9.28],[81919.6,0.049],[81920.0,0.007],[81920.1,0.04],[81921.0,0.578]]]
["binance-futures","BTCUSDT",1731327882252,[[81780.7,8.117],[81780.6,0.003],[81780.5,0.35]],[[81780.8,0.042],[81781.7,0.002],[81782.7,0.002],[81784.9,0.008],[81785.1,7.377]]]
["binance-futures","BTCUSDT",1731327932970,[[81808.1,4.156],[81807.3,0.002],[81807.1,0.02],[81807.0,0.018],[81806.9,0.011]],[[81808.2,4.029],[81808.3,0.11],[81808.8,0.044],[81809.6,0.042],[81809.7,0.123]]]
["binance-futures","BTCUSDT",1731327979702,[[81929.7,8.155],[81928.4,0.002],[81928.3,0.002],[81928.0,0.002],[81926.7,0.002]],[[81929.8,7.417],[81929.9,0.025],[81931.4,0.371],[81931.5,0.628],[81932.0,0.007]]]
["binance-futures","BTCUSDT",1731328017276,[[82067.9,3.783],[82067.2,0.124],[82066.8,0.049],[82066.4,0.002],[82066.3,0.002]],[[82068.0,7.844],[82068.2,0.002],[82069.9,0.938],[82070.0,3.37],[82071.5,0.13]]]
["binance-futures","BTCUSDT",1731328050013,[[81999.9,0.32],[81999.8,0.004],[81998.8,0.002],[81997.5,0.009],[81996.0,0.004]],[[82000.0,5.55],[82000.1,0.152],[82000.2,0.488],[82000.5,0.005],[82000.6,0.038]]]
["binance-futures","BTCUSDT",1731328083345,[[82054.1,3.471],[82054.0,0.051],[82053.6,0.049],[82053.0,0.084],[82045.9,1.365]],[[82054.2,4.374],[82054.3,0.004],[82054.7,0.28],[82054.8,0.731],[82054.9,0.468]]]
["binance-futures","BTCUSDT",1731328127730,[[82124.8,1.824],[82124.7,0.002],[82124.5,0.074],[82124.0,0.004],[82122.6,0.002]],[[82124.9,7.59],[82125.0,0.02],[82125.2,0.002],[82125.6,0.034],[82125.9,0.002]]]
["binance-futures","BTCUSDT",1731328168406,[[82098.0,8.978],[82097.9,0.052],[82097.8,0.012],[82097.2,0.04],[82097.1,0.122]],[[82098.1,3.199],[82099.1,0.005],[82100.7,0.002],[82101.6,0.004],[82102.0,0.002]]]
["binance-futures","BTCUSDT",1731328202900,[[82114.1,1.111],[82114.0,0.052],[82113.9,0.002],[82112.0,0.002]],[[82114.2,11.56],[82114.4,0.049],[82114.5,0.492],[82114.6,0.002],[82114.8,0.002]]]
["binance-futures","BTCUSDT",1731328272852,[[82222.6,16.083],[82222.5,0.581],[82222.2,0.006],[82221.8,0.025]],[[82222.7,0.702],[82223.0,0.058],[82224.8,0.002],[82225.5,0.414],[82225.7,0.06]]]
["binance-futures","BTCUSDT",1731328288340,[],[[82216.2,1.643],[82216.3,7.443],[82217.0,1.386],[82217.1,0.688],[82217.3,1.671]]]
["binance-futures","BTCUSDT",1731328339205,[[82266.5,2.173],[82264.8,0.584],[82262.3,0.002],[82262.1,0.122],[82262.0,0.002]],[[82266.6,7.649],[82266.9,0.005],[82267.2,0.002],[82267.3,0.677],[82268.2,0.007]]]
["binance-futures","BTCUSDT",1731328372565,[[82199.9,5.435],[82199.8,0.305],[82199.7,0.002],[82199.6,0.002],[82199.3,0.123]],[[82200.0,3.821],[82200.1,0.007],[82201.5,0.02],[82201.9,0.004],[82202.6,0.04]]]
["binance-futures","BTCUSDT",1731328442478,[[82176.7,9.37],[82176.5,0.621],[82176.4,3.679],[82176.3,1.12],[82176.2,12.919]],[[82176.8,0.993],[82177.9,0.004],[82178.6,0.002],[82180.4,0.002],[82181.2,0.245]]]
["binance-futures","BTCUSDT",1731328458515,[[82220.7,4.759],[82220.5,0.592],[82220.3,3.494],[82220.0,1.12],[82219.9,12.95]],[[82221.0,0.111],[82221.3,0.02],[82222.0,0.046],[82222.2,0.002],[82223.8,0.003]]]
["binance-futures","BTCUSDT",1731328492780,[[82292.2,1.276],[82292.1,0.023],[82291.8,0.032],[82291.3,0.004],[82286.5,0.013]],[[82292.3,4.463],[82292.8,0.122],[82293.0,0.097],[82293.1,0.083],[82293.6,0.049]]]
["binance-futures","BTCUSDT",1731328567057,[[82226.1,11.521],[82226.0,0.002],[82225.5,0.002]],[[82226.2,1.703],[82227.0,0.006],[82227.2,0.002],[82227.4,0.215],[82228.4,0.469]]]
["binance-futures","BTCUSDT",1731328578630,[[82287.9,8.691],[82287.8,0.07],[82287.7,0.002],[82287.2,0.096],[82285.7,0.011]],[[82288.0,4.65],[82288.2,0.076],[82288.3,0.022],[82288.8,0.242],[82289.2,0.008]]]
["binance-futures","BTCUSDT",1731328655451,[[82250.0,7.109],[82249.5,0.034],[82249.3,0.002],[82249.2,0.002],[82248.8,0.049]],[[82250.1,0.361],[82251.1,0.1],[82251.2,0.004],[82252.0,0.002],[82254.2,0.022]]]
["binance-futures","BTCUSDT",1731328666308,[[82244.4,0.905],[82243.6,0.002],[82241.8,0.02],[82241.1,0.007],[82240.2,0.004]],[[82244.5,25.955],[82244.6,0.132],[82244.7,0.002],[82244.8,3.496],[82244.9,0.276]]]
["binance-futures","BTCUSDT",1731328744704,[[82258.3,6.847],[82258.2,0.005],[82258.0,0.124],[82257.5,0.034],[82257.4,0.002]],[[82258.4,0.497],[82258.5,0.002],[82260.0,0.002],[82260.1,0.005],[82263.5,0.003]]]
["binance-futures","BTCUSDT",1731328780577,[[82268.9,4.484],[82268.8,0.01],[82268.0,0.002],[82267.9,0.005],[82266.7,0.002]],[[82269.0,6.822],[82269.1,0.003],[82269.6,0.002],[82269.9,0.005],[82270.6,0.042]]]
["binance-futures","BTCUSDT",1731328790923,[[82259.7,1.092],[82259.6,0.006],[82252.6,0.175],[82252.1,0.002],[82252.0,0.37]],[[82259.8,14.097],[82259.9,4.215],[82260.0,4.419],[82260.1,0.096],[82260.2,0.005]]]
["binance-futures","BTCUSDT",1731328870177,[[82325.9,10.613],[82325.8,0.131],[82325.6,0.049],[82324.8,0.24],[82324.0,0.002]],[[82326.0,0.175],[82327.6,0.002],[82328.0,0.002],[82328.2,0.02],[82330.1,0.629]]]
["binance-futures","BTCUSDT",1731328901604,[[82294.2,5.461],[82294.1,1.567],[82294.0,0.244],[82293.9,0.025],[82293.6,0.061]],[[82294.3,3.832],[82294.4,0.175],[82294.8,0.03],[82295.2,0.158],[82298.8,0.002]]]
["binance-futures","BTCUSDT",1731328959808,[[82328.8,16.825],[82328.7,0.008],[82328.4,0.002],[82328.2,0.002],[82328.0,0.155]],[[82328.9,0.911],[82329.0,0.122],[82330.0,0.011],[82332.0,0.004],[82333.1,0.002]]]
["binance-futures","BTCUSDT",1731328994891,[[82337.3,26.574],[82337.2,1.128],[82337.1,1.0],[82336.7,0.006],[82336.6,0.008]],[[82337.4,0.108],[82337.6,0.002],[82338.0,0.007],[82340.3,0.01],[82343.5,0.002]]]
["binance-futures","BTCUSDT",1731329052533,[[82332.2,9.063],[82332.1,6.938],[82332.0,0.017],[82331.6,0.002],[82331.2,0.064]],[[82332.3,3.269],[82332.7,0.001],[82332.9,0.156],[82333.0,0.151],[82334.0,0.004]]]
["binance-futures","BTCUSDT",1731329084989,[[82329.9,30.102],[82329.8,0.017],[82329.3,0.04],[82329.2,0.049],[82328.9,0.026]],[[82330.0,0.381],[82330.2,0.012],[82334.2,0.218],[82334.8,0.002],[82335.4,0.002]]]
["binance-futures","BTCUSDT",1731329119818,[[82327.8,31.712],[82327.7,0.403],[82327.6,1.943],[82327.5,0.118],[82327.4,0.111]],[[82327.9,0.086],[82330.0,0.002],[82333.3,0.002],[82333.5,0.005],[82336.0,0.01]]]
["binance-futures","BTCUSDT",1731329176380,[[82341.6,6.216],[82341.5,0.129],[82341.3,0.016],[82341.0,0.034],[82340.7,0.01]],[[82341.7,7.159],[82341.8,0.002],[82342.0,0.002],[82342.1,0.012],[82344.0,0.002]]]
["binance-futures","BTCUSDT",1731329189073,[[82386.1,5.907],[82386.0,0.002],[82385.9,0.002],[82385.8,0.002],[82385.1,0.014]],[[82386.2,6.205],[82386.3,0.002],[82386.4,0.364],[82386.9,0.003],[82387.0,0.018]]]
["binance-futures","BTCUSDT",1731329263535,[[82275.8,5.511],[82275.7,0.202],[82275.4,0.074],[82275.0,0.005],[82269.9,0.561]],[[82275.9,6.169],[82276.0,0.004],[82278.0,0.055],[82278.9,0.002],[82280.1,0.002]]]
["binance-futures","BTCUSDT",1731329297976,[[82245.7,2.397],[82245.5,0.002],[82242.4,0.122],[82242.0,0.034],[82241.0,0.736]],[[82245.8,11.012],[82245.9,0.006],[82246.0,0.051],[82246.1,0.003],[82246.9,0.002]]]
["binance-futures","BTCUSDT",1731329335421,[[82257.1,6.834],[82257.0,0.002],[82255.7,0.026],[82255.6,0.122],[82253.5,0.301]],[[82257.2,0.483],[82257.3,0.096],[82257.4,0.002],[82258.3,0.02],[82258.4,0.002]]]
["binance-futures","BTCUSDT",1731329384936,[[82286.8,23.089],[82286.7,0.281],[82286.6,0.006],[82286.4,0.004],[82286.3,0.017]],[[82286.9,1.029],[82287.1,0.022],[82287.9,0.002],[82290.1,0.212],[82300.8,0.247]]]
["binance-futures","BTCUSDT",1731329420750,[[82295.9,0.185],[82295.8,0.065],[82293.2,0.002]],[[82296.0,16.658],[82296.1,0.003],[82296.3,0.122],[82296.8,0.049],[82297.5,0.002]]]
["binance-futures","BTCUSDT",1731329474974,[[82202.7,9.753],[82202.6,0.004],[82202.4,0.002],[82201.5,0.089],[82201.3,0.002]],[[82202.8,4.4],[82202.9,0.008],[82203.1,0.122],[82204.0,0.004],[82205.1,0.024]]]
["binance-futures","BTCUSDT",1731329492068,[[82254.9,22.778],[82254.8,0.143],[82254.7,0.002],[82254.4,0.049],[82253.4,0.034]],[[82255.0,0.531],[82256.0,0.008],[82256.4,0.002],[82258.2,0.002],[82258.4,0.235]]]
["binance-futures","BTCUSDT",1731329545483,[[82307.5,14.222],[82307.4,0.002],[82306.8,0.017],[82306.0,0.002],[82305.9,0.081]],[[82307.6,0.067],[82307.9,0.105],[82308.8,0.016],[82309.8,0.005],[82309.9,0.004]]]
["binance-futures","BTCUSDT",1731329599630,[[82342.9,1.634],[82342.0,0.002],[82341.4,0.006],[82341.0,0.014],[82340.4,0.01]],[[82343.0,5.359],[82343.7,0.122],[82344.0,0.002],[82344.6,0.002],[82344.8,0.049]]]
["binance-futures","BTCUSDT",1731329645416,[[82322.1,1.042],[82320.0,0.002],[82319.7,0.002],[82319.2,0.016],[82318.7,0.37]],[[82322.2,25.396],[82322.3,0.004],[82322.4,0.049],[82322.7,0.038],[82322.8,0.049]]]
["binance-futures","BTCUSDT",1731329671955,[[82327.0,23.925],[82326.2,0.045],[82326.1,0.122],[82326.0,0.002],[82325.9,0.003]],[[82327.1,1.653],[82327.4,0.002],[82327.6,0.364],[82327.8,0.364],[82328.0,0.378]]]
["binance-futures","BTCUSDT",1731329729613,[[82262.0,14.774],[82261.9,0.005],[82261.8,0.006],[82261.6,0.051],[82261.3,0.04]],[[82262.1,5.347],[82262.5,0.009],[82263.0,0.002],[82263.2,0.157],[82263.3,0.422]]]
["binance-futures","BTCUSDT",1731329764822,[[82252.6,11.806],[82252.5,0.122],[82252.4,0.049],[82252.0,0.053],[82251.7,0.012]],[[82252.7,0.103],[82252.8,0.01],[82253.1,0.01],[82253.4,0.01],[82256.4,0.054]]]
["binance-futures","BTCUSDT",1731329806738,[[82299.9,12.016],[82299.8,0.106],[82299.6,0.043],[82299.5,0.01],[82296.3,0.02]],[[82300.0,10.425],[82300.1,0.005],[82300.3,0.026],[82300.4,0.038],[82300.5,0.007]]]
["binance-futures","BTCUSDT",1731329855456,[[82246.3,7.804],[82246.2,1.021],[82246.1,0.003],[82246.0,0.002],[82245.7,0.002]],[[82246.4,10.957],[82246.5,0.006],[82246.9,0.065],[82248.0,0.051],[82249.7,0.28]]]
["binance-futures","BTCUSDT",1731329891479,[[82214.1,1.066],[82214.0,0.002],[82213.6,0.013],[82213.5,0.002],[82213.1,0.005]],[[82214.2,20.644],[82214.3,0.037],[82214.4,0.007],[82215.7,0.122],[82216.0,0.294]]]
["binance-futures","BTCUSDT",1731329946482,[[82241.8,1.987],[82241.7,0.169],[82241.6,0.181],[82241.3,0.052],[82240.0,0.222]],[[82241.9,7.084],[82242.0,0.01],[82242.2,0.021],[82242.4,0.049],[82243.8,0.122]]]
["binance-futures","BTCUSDT",1731329988202,[[82208.0,12.459],[82207.9,0.198],[82207.7,0.94],[82207.1,0.072],[82205.0,1.006]],[[82208.1,1.094],[82210.1,0.024],[82211.7,0.002],[82212.2,0.002],[82216.0,0.056]]]
["binance-futures","BTCUSDT",1731330035188,[[82208.8,18.276],[82208.7,0.132],[82208.6,0.098],[82207.7,0.089],[82205.1,0.191]],[[82208.9,0.017],[82211.6,0.031],[82213.1,0.002],[82213.3,0.003],[82215.2,0.002]]]
["binance-futures","BTCUSDT",1731330070094,[[82210.8,4.82],[82210.0,0.006],[82209.9,0.364],[82209.8,0.005]],[[82210.9,7.561],[82211.0,0.003],[82211.1,0.122],[82211.9,0.005],[82214.2,0.002]]]
["binance-futures","BTCUSDT",1731330135874,[[82237.6,0.145],[82237.5,0.002],[82237.4,0.002],[82236.8,0.002],[82235.0,0.064]],[[82237.7,9.172],[82237.8,0.006],[82239.2,0.049],[82239.5,0.08],[82240.2,0.081]]]
["binance-futures","BTCUSDT",1731330157723,[[82137.7,4.143],[82137.3,0.005],[82136.6,0.006],[82136.5,0.207],[82136.2,0.11]],[[82137.8,5.311],[82140.0,0.002],[82140.1,4.774],[82141.0,0.276],[82141.7,0.002]]]
["binance-futures","BTCUSDT",1731330231569,[[81996.0,3.483],[81995.8,0.093],[81994.2,0.108],[81993.0,0.122],[81992.0,0.004]],[[81996.1,1.511],[81999.2,0.049],[82000.0,0.034],[82001.7,0.002],[82001.9,1.096]]]
["binance-futures","BTCUSDT",1731330264633,[[82026.1,8.418],[82026.0,0.006],[82025.8,0.092],[82025.5,0.004],[82025.4,0.243]],[[82026.2,1.124],[82027.6,0.095],[82028.1,0.537],[82028.8,0.261],[82028.9,1.096]]]
["binance-futures","BTCUSDT",1731330285678,[[82014.9,3.071],[82014.5,0.005],[82014.0,0.01],[82013.6,0.002],[82013.2,0.108]],[[82015.0,4.597],[82015.5,0.018],[82016.0,0.002],[82016.1,0.122],[82016.5,0.038]]]
["binance-futures","BTCUSDT",1731330350684,[[81935.4,3.228],[81933.9,0.365],[81933.3,0.026],[81933.2,0.006],[81933.1,0.823]],[[81935.5,13.136],[81935.6,0.019],[81935.7,0.004],[81936.0,0.002],[81936.2,0.051]]]
["binance-futures","BTCUSDT",1731330360889,[[81928.7,4.878],[81928.6,0.003],[81928.0,0.018],[81926.3,0.003],[81926.2,0.003]],[[81928.8,1.044],[81930.1,0.003],[81931.7,0.078],[81932.0,0.002],[81932.9,0.165]]]
["binance-futures","BTCUSDT",1731330429258,[[81886.0,0.933],[81885.2,0.002],[81885.1,0.268],[81885.0,0.32],[81883.3,0.006]],[[81886.1,7.591],[81886.8,0.123],[81887.1,0.002],[81887.2,0.049],[81887.6,0.049]]]
["binance-futures","BTCUSDT",1731330468579,[[81869.9,34.592],[81869.8,0.006],[81869.7,0.002],[81869.1,0.026],[81868.0,0.004]],[[81870.0,4.116],[81870.1,0.084],[81871.0,0.002],[81876.5,0.005],[81878.1,0.165]]]
["binance-futures","BTCUSDT",1731330520856,[[81979.0,5.709],[81978.0,0.008],[81977.6,0.012],[81977.3,0.034],[81976.9,0.005]],[[81979.1,0.76],[81979.5,0.005],[81980.0,0.005],[81982.5,0.202],[81983.1,0.02]]]
["binance-futures","BTCUSDT",1731330554175,[[82030.7,10.716],[82030.4,0.051],[82030.3,0.075],[82030.2,6.352],[82030.1,0.002]],[[82030.8,1.088],[82031.5,0.026],[82032.0,0.002],[82033.0,0.025],[82033.2,0.002]]]
["binance-futures","BTCUSDT",1731330600445,[[81975.5,20.026],[81975.4,0.35],[81975.3,0.004],[81975.2,0.122]],[[81975.6,0.646],[81975.7,0.004],[81975.8,0.026],[81976.0,0.033],[81977.6,0.004]]]
["binance-futures","BTCUSDT",1731330640963,[[81953.6,12.969],[81953.5,0.006],[81952.6,0.032],[81952.0,0.002],[81951.7,0.046]],[[81953.7,9.149],[81953.8,0.007],[81954.0,0.002],[81954.5,0.002],[81954.6,0.084]]]
["binance-futures","BTCUSDT",1731330675280,[[81905.8,8.913],[81905.6,0.751],[81905.3,0.482],[81905.2,8.878],[81905.1,1.686]],[[81905.9,0.256],[81907.5,0.002],[81908.3,0.002],[81908.4,0.737],[81908.5,0.002]]]
["binance-futures","BTCUSDT",1731330726568,[[81686.8,1.122],[81684.3,0.2],[81682.7,0.039],[81680.3,0.498],[81679.7,0.002]],[[81686.9,2.824],[81687.1,0.002],[81688.4,0.002],[81688.6,0.645],[81691.0,0.002]]]
["binance-futures","BTCUSDT",1731330750511,[[81715.0,11.842],[81714.8,0.054]],[[81715.1,0.327],[81716.0,0.021],[81717.1,0.02],[81717.8,0.002],[81718.2,0.002]]]
["binance-futures","BTCUSDT",1731330791732,[[81747.5,10.284],[81747.4,0.008],[81746.8,0.049],[81746.5,0.005],[81740.9,0.012]],[[81747.6,1.713],[81747.7,7.355],[81747.8,0.002],[81747.9,0.037],[81748.0,0.071]]]
["binance-futures","BTCUSDT",1731330843884,[[81690.0,4.381],[81689.9,0.005],[81689.5,0.002],[81689.2,0.002],[81689.1,0.006]],[[81690.1,4.649],[81690.8,0.015],[81690.9,0.019],[81691.0,0.123],[81691.7,0.002]]]
["binance-futures","BTCUSDT",1731330892244,[[81691.7,1.014],[81691.6,6.471],[81691.5,6.398],[81691.1,7.478],[81691.0,0.724]],[[81691.8,0.2],[81694.9,0.008],[81696.6,0.009],[81696.7,0.804],[81697.3,0.01]]]
["binance-futures","BTCUSDT",1731330927648,[[81719.6,4.4],[81719.5,0.08],[81719.4,0.05],[81719.1,0.031],[81718.1,0.123]],[[81719.7,0.401],[81720.0,0.012],[81721.2,0.004],[81723.0,0.017],[81723.1,0.002]]]
["binance-futures","BTCUSDT",1731330961404,[[81773.7,12.509],[81773.6,0.232],[81773.5,0.048],[81773.2,0.002],[81772.7,0.06]],[[81773.8,3.429],[81774.0,0.253],[81774.2,0.002],[81774.3,0.032],[81776.7,0.266]]]
["binance-futures","BTCUSDT",1731330993921,[[81620.0,1.888],[81618.0,0.002],[81617.5,0.002],[81616.5,0.006],[81616.0,0.007]],[[81620.1,16.59],[81620.3,0.122],[81620.8,0.171],[81621.0,0.002],[81624.3,0.002]]]
["binance-futures","BTCUSDT",1731331039634,[[81606.6,0.154],[81606.3,0.834],[81606.2,0.124]],[[81606.7,0.923],[81608.4,0.219],[81608.6,0.006],[81609.1,0.012],[81609.2,0.037]]]
["binance-futures","BTCUSDT",1731331076249,[[81549.8,4.948],[81549.7,7.204],[81549.5,5.493],[81549.4,4.273],[81549.3,0.563]],[[81550.0,0.029],[81551.0,0.099],[81553.1,0.002],[81554.4,0.002],[81554.9,0.005]]]
["binance-futures","BTCUSDT",1731331108891,[[81660.6,2.753],[81660.0,0.051],[81659.7,0.004],[81659.2,0.051],[81656.5,0.536]],[[81660.7,1.238],[81661.0,0.055],[81661.5,0.005],[81663.8,0.002],[81665.4,0.06]]]
["binance-futures","BTCUSDT",1731331180672,[[81613.0,14.573],[81612.9,1.188],[81612.8,0.648],[81612.7,0.503],[81612.6,0.002]],[[81613.1,2.043],[81613.7,0.489],[81615.6,0.004],[81616.3,0.004],[81616.4,0.023]]]
["binance-futures","BTCUSDT",1731331194152,[[81643.6,0.064],[81639.5,0.022],[81638.8,0.002],[81638.0,0.002],[81637.6,0.002]],[[81643.7,18.042],[81643.8,0.393],[81643.9,2.597],[81644.0,0.051],[81644.4,0.049]]]
["binance-futures","BTCUSDT",1731331245014,[[81757.1,3.973],[81756.0,0.053],[81755.8,0.037],[81755.3,0.002],[81755.2,0.172]],[[81757.2,4.136],[81757.3,0.024],[81757.4,0.026],[81757.5,0.031],[81757.6,0.029]]]
["binance-futures","BTCUSDT",1731331278293,[[81675.2,10.782],[81675.1,0.005],[81675.0,0.052],[81674.9,0.005],[81674.1,0.498]],[[81675.3,2.085],[81676.3,0.022],[81676.7,0.002],[81678.2,0.106],[81678.8,0.002]]]
["binance-futures","BTCUSDT",1731331351098,[[81740.1,4.115],[81740.0,0.299],[81739.6,0.002],[81737.7,0.123],[81735.0,0.003]],[[81740.2,3.406],[81741.0,0.006],[81742.3,0.041],[81744.2,0.002],[81745.6,0.123]]]
["binance-futures","BTCUSDT",1731331365608,[[81739.9,4.955],[81737.6,0.145],[81737.4,0.052],[81737.3,0.002],[81736.5,0.002]],[[81740.0,3.199],[81741.0,0.008],[81741.6,0.02],[81742.0,0.052],[81742.3,0.119]]]
["binance-futures","BTCUSDT",1731331400440,[[81781.1,19.457],[81781.0,0.002],[81780.3,0.004],[81780.2,0.724],[81780.0,0.002]],[[81781.2,0.671],[81782.0,0.002],[81782.5,0.02],[81782.7,0.002],[81783.7,0.064]]]
["binance-futures","BTCUSDT",1731331456207,[[81825.5,3.533],[81824.9,2.498],[81824.7,3.432],[81824.0,3.353],[81823.9,1.944]],[[81825.6,0.143],[81826.4,0.002],[81827.5,0.022],[81827.6,0.013],[81828.7,0.002]]]
["binance-futures","BTCUSDT",1731331485825,[[81936.0,0.929],[81934.9,0.002],[81933.9,0.023],[81933.3,0.002]],[[81936.1,4.464],[81936.2,0.02],[81936.6,0.021],[81938.0,0.021],[81938.1,0.053]]]
["binance-futures","BTCUSDT",1731331562389,[[81819.2,14.606],[81819.1,0.009],[81819.0,0.004],[81818.5,0.054],[81814.8,0.903]],[[81819.3,2.482],[81819.4,1.368],[81820.1,0.01],[81820.3,0.017],[81822.7,0.026]]]
["binance-futures","BTCUSDT",1731331574091,[[81823.4,1.757],[81821.9,0.463],[81821.7,0.366],[81820.4,0.448],[81819.3,0.022]],[[81823.5,7.598],[81823.6,0.002],[81824.0,0.147],[81824.7,0.002],[81827.1,0.113]]]
["binance-futures","BTCUSDT",1731331655238,[[81885.5,22.697],[81885.4,0.241],[81885.3,0.003],[81885.2,0.002],[81884.9,0.002]],[[81885.6,0.287],[81886.0,0.005],[81887.0,0.031],[81888.1,0.002],[81888.2,0.002]]]
["binance-futures","BTCUSDT",1731331688856,[[81942.1,7.012],[81942.0,0.418],[81941.8,0.059],[81941.5,0.002],[81941.4,0.002]],[[81942.2,6.572],[81942.3,0.002],[81942.6,0.004],[81943.6,0.002],[81944.6,0.105]]]
["binance-futures","BTCUSDT",1731331741663,[[81947.5,0.288],[81946.5,0.035],[81946.4,0.002],[81945.5,0.008],[81945.0,0.006]],[[81947.6,4.783],[81948.0,0.051],[81950.0,0.007],[81950.5,0.123],[81954.7,0.142]]]
["binance-futures","BTCUSDT",1731331776584,[[81893.4,8.261],[81893.3,0.01],[81893.0,0.02],[81892.0,0.002],[81891.8,0.123]],[[81893.5,5.334],[81893.6,0.038],[81893.7,0.036],[81894.0,0.002],[81894.2,0.005]]]
["binance-futures","BTCUSDT",1731331812190,[[81888.2,3.843],[81888.0,0.01],[81887.3,0.354],[81886.7,0.002],[81886.2,0.005]],[[81888.3,10.993],[81888.4,0.006],[81889.0,0.095],[81889.3,0.002],[81890.4,0.051]]]
["binance-futures","BTCUSDT",1731331865158,[[81832.0,0.004],[81831.7,0.15]],[[81832.1,1.258],[81832.6,1.483],[81832.8,5.223],[81833.1,3.337],[81833.2,2.697]]]
["binance-futures","BTCUSDT",1731331899756,[[81828.1,0.434],[81826.5,0.002],[81826.1,0.002],[81824.6,0.006],[81824.0,0.011]],[[81828.2,10.918],[81828.3,0.051],[81828.4,0.348],[81828.5,0.002],[81829.6,0.049]]]
["binance-futures","BTCUSDT",1731331916439,[[81842.9,0.925],[81841.5,0.005],[81841.2,0.002],[81841.0,0.005],[81840.1,0.002]],[[81843.0,15.636],[81843.2,0.002],[81843.3,0.461],[81843.4,0.244],[81844.0,0.002]]]
["binance-futures","BTCUSDT",1731331989258,[[81783.6,5.454],[81783.3,0.123],[81783.2,0.002],[81782.7,0.004],[81782.5,0.02]],[[81783.7,1.418],[81784.0,0.002],[81786.2,0.03],[81787.0,0.131],[81787.6,0.012]]]
["binance-futures","BTCUSDT",1731332022616,[[81693.5,6.177],[81693.3,0.123],[81693.0,0.018],[81692.9,0.002],[81692.6,0.02]],[[81693.6,5.333],[81694.0,0.002],[81694.7,0.002],[81695.0,0.002],[81695.1,0.016]]]
["binance-futures","BTCUSDT",1731332076885,[[81739.8,10.123],[81739.7,0.034],[81739.2,0.002],[81738.6,0.026],[81738.5,0.125]],[[81739.9,2.286],[81740.0,0.002],[81740.4,0.01],[81740.7,0.145],[81740.8,0.056]]]
["binance-futures","BTCUSDT",1731332092490,[[81786.4,6.978],[81786.3,0.037],[81786.2,0.047],[81786.0,0.002],[81785.9,0.123]],[[81786.5,21.097],[81786.6,0.039],[81786.7,0.01],[81786.8,0.367],[81786.9,1.289]]]
["binance-futures","BTCUSDT",1731332164177,[[81651.6,6.654],[81651.5,0.315],[81651.4,1.016],[81644.8,0.336],[81641.6,1.309]],[[81651.7,4.497],[81651.8,0.002],[81652.0,0.002],[81653.0,0.002],[81654.3,0.118]]]
["binance-futures","BTCUSDT",1731332198982,[[81658.7,0.904],[81658.1,0.009],[81658.0,0.008],[81657.7,0.006],[81657.5,0.006]],[[81658.8,20.262],[81658.9,0.002],[81659.1,0.128],[81659.2,0.241],[81659.3,2.61]]]
["binance-futures","BTCUSDT",1731332240788,[[81655.9,2.719],[81655.8,0.002],[81655.6,0.002],[81655.2,0.07],[81651.8,0.002]],[[81656.0,7.961],[81656.6,0.024],[81656.8,0.049],[81657.0,0.005],[81657.1,0.123]]]
["binance-futures","BTCUSDT",1731332286393,[[81733.8,6.825],[81733.7,0.002],[81733.6,0.049],[81733.5,0.004],[81733.4,0.004]],[[81733.9,0.283],[81734.0,0.031],[81734.6,0.01],[81734.9,0.005],[81735.0,0.103]]]
["binance-futures","BTCUSDT",1731332322712,[[81739.9,9.833],[81739.7,0.012],[81738.0,0.002],[81737.6,0.002],[81736.9,0.002]],[[81740.0,16.47],[81740.1,0.828],[81740.4,0.049],[81744.0,0.01],[81744.1,2.199]]]
["binance-futures","BTCUSDT",1731332376833,[[81749.9,10.673],[81749.8,0.026],[81749.7,0.017],[81749.6,0.002],[81749.1,0.002]],[[81750.0,5.888],[81750.1,0.005],[81750.5,0.005],[81751.1,0.431],[81751.5,0.006]]]
["binance-futures","BTCUSDT",1731332397600,[[81727.0,9.674],[81726.9,0.004],[81726.8,0.002],[81726.0,0.002],[81725.3,0.002]],[[81727.1,9.441],[81727.2,0.005],[81728.0,0.002],[81728.1,0.005],[81729.3,0.02]]]
["binance-futures","BTCUSDT",1731332449965,[[81685.5,6.453],[81685.4,0.033],[81684.6,0.002],[81684.3,0.002],[81684.0,0.007]],[[81685.6,13.574],[81685.7,0.008],[81685.9,0.066],[81686.0,0.004],[81686.1,0.348]]]
["binance-futures","BTCUSDT",1731332505318,[[81672.1,9.585],[81672.0,0.004],[81671.8,0.002],[81671.4,0.029],[81668.1,0.02]],[[81672.2,5.317],[81672.6,0.058],[81674.0,0.002],[81674.4,0.02],[81675.2,0.005]]]
["binance-futures","BTCUSDT",1731332552877,[[81725.2,7.054],[81725.1,0.006],[81724.6,0.126],[81724.2,0.007],[81724.0,0.078]],[[81725.3,6.117],[81726.0,0.002],[81726.1,0.012],[81727.7,0.058],[81727.8,0.04]]]
["binance-futures","BTCUSDT",1731332576450,[[81709.6,0.004],[81708.3,0.005],[81707.4,0.01],[81707.3,0.387]],[[81713.1,1.534],[81713.3,2.012],[81713.4,3.988],[81713.6,3.17],[81713.8,1.304]]]
["binance-futures","BTCUSDT",1731332632280,[[81711.5,30.643],[81711.4,0.006],[81711.2,0.049],[81710.4,0.049],[81710.1,0.031]],[[81711.6,0.161],[81713.0,0.022],[81714.0,0.002],[81714.7,0.002],[81715.7,0.002]]]
["binance-futures","BTCUSDT",1731332668852,[[81700.0,9.998],[81699.9,0.007],[81698.5,0.041],[81698.4,0.049],[81698.2,0.123]],[[81700.1,3.063],[81700.3,0.008],[81704.2,0.024],[81704.3,0.123],[81706.1,0.222]]]
["binance-futures","BTCUSDT",1731332713361,[[81700.0,3.912],[81699.7,0.002],[81697.7,0.019],[81697.6,0.049],[81696.4,0.012]],[[81700.1,15.276],[81700.2,0.034],[81700.3,0.002],[81700.5,0.002],[81701.5,0.002]]]
["binance-futures","BTCUSDT",1731332759076,[[81646.0,23.614],[81645.9,0.01],[81645.8,0.006],[81645.3,0.56]],[[81646.1,5.879],[81646.2,0.014],[81646.8,0.002],[81646.9,0.014],[81648.6,0.023]]]
["binance-futures","BTCUSDT",1731332793414,[[81711.7,9.27],[81711.6,0.008],[81711.3,0.002],[81711.2,0.051]],[[81711.8,1.44],[81713.0,0.002],[81716.3,0.004],[81720.0,1.278],[81720.1,0.073]]]
["binance-futures","BTCUSDT",1731332848555,[[81754.1,16.169],[81754.0,0.273],[81753.9,0.008],[81751.3,0.549],[81749.7,0.123]],[[81754.2,10.166],[81754.3,0.014],[81754.5,0.005],[81755.0,0.186],[81756.4,0.002]]]
["binance-futures","BTCUSDT",1731332893121,[[81745.7,10.575],[81745.6,0.126],[81744.9,0.123],[81744.8,0.002],[81744.3,0.002]],[[81745.8,0.921],[81745.9,1.745],[81746.0,0.008],[81747.8,0.004],[81748.8,0.046]]]
["binance-futures","BTCUSDT",1731332965184,[[81719.4,18.797],[81719.3,0.002],[81718.8,0.038],[81718.3,0.123],[81718.2,0.183]],[[81719.5,0.012],[81719.6,0.006],[81721.2,0.022],[81722.0,0.004],[81722.5,0.002]]]
["binance-futures","BTCUSDT",1731332975319,[[81729.2,8.668],[81729.1,0.01],[81729.0,0.002],[81728.4,0.002]],[[81729.3,5.26],[81729.4,0.03],[81730.0,0.165],[81730.1,0.4],[81730.2,0.002]]]
["binance-futures","BTCUSDT",1731333046322,[[81822.4,5.05],[81822.3,0.645],[81822.2,0.442],[81821.9,0.006],[81821.7,0.002]],[[81822.5,4.862],[81823.5,0.231],[81823.7,0.19],[81824.3,0.027],[81825.3,0.005]]]
["binance-futures","BTCUSDT",1731333065696,[[81866.5,2.621],[81866.2,0.012],[81864.4,0.217],[81864.0,0.006],[81862.0,0.07]],[[81866.6,11.452],[81866.7,0.074],[81866.9,0.005],[81867.2,0.008],[81867.4,0.005]]]
["binance-futures","BTCUSDT",1731333144983,[[81900.9,13.648],[81900.8,0.428],[81900.4,0.049],[81900.3,0.235],[81900.2,3.565]],[[81901.0,10.169],[81901.1,0.005],[81901.2,0.149],[81901.6,0.002],[81902.0,0.002]]]
["binance-futures","BTCUSDT",1731333180718,[[81910.6,3.2],[81910.5,0.269],[81910.3,0.002],[81910.2,0.446],[81910.1,0.002]],[[81910.7,21.344],[81910.8,0.787],[81910.9,0.002],[81911.0,0.024],[81911.5,0.011]]]
["binance-futures","BTCUSDT",1731333205513,[[81880.0,10.224],[81879.9,0.002],[81879.8,0.367],[81879.7,0.373],[81879.4,0.002]],[[81880.1,9.297],[81880.2,0.004],[81881.5,0.017],[81882.2,0.002],[81883.0,0.123]]]
["binance-futures","BTCUSDT",1731333273630,[],[[81800.9,8.715],[81801.0,0.032],[81801.4,2.365],[81801.5,18.76],[81801.6,10.857]]]
["binance-futures","BTCUSDT",1731333284910,[[81795.2,8.968],[81795.1,0.009],[81793.1,0.044],[81792.0,0.201],[81791.4,0.123]],[[81795.3,8.337],[81795.4,0.047],[81796.0,0.004],[81796.3,0.005],[81797.0,0.122]]]
["binance-futures","BTCUSDT",1731333365183,[[81765.8,1.74],[81765.6,0.119],[81765.5,0.611],[81759.6,0.002],[81759.2,0.042]],[[81765.9,10.694],[81766.0,0.667],[81766.1,0.087],[81766.6,0.003],[81767.3,0.125]]]
["binance-futures","BTCUSDT",1731333404788,[[81840.1,5.217],[81840.0,0.133],[81839.7,0.028],[81838.3,0.146]],[[81840.2,18.238],[81840.3,0.026],[81840.4,0.002],[81841.1,0.002],[81842.0,0.002]]]
["binance-futures","BTCUSDT",1731333459322,[[81864.2,0.431],[81864.0,0.025],[81863.6,0.017],[81860.2,0.022],[81859.4,0.111]],[[81864.3,9.4],[81864.4,1.734],[81864.5,0.004],[81864.7,0.002],[81869.3,0.553]]]
["binance-futures","BTCUSDT",1731333497249,[[81880.0,0.374],[81879.9,1.17],[81877.6,4.983],[81876.9,1.55],[81876.5,1.17]],[[81881.6,1.259],[81882.0,0.207],[81882.5,0.005],[81882.7,0.01],[81883.3,0.002]]]
["binance-futures","BTCUSDT",1731333549480,[[81849.1,18.474],[81849.0,0.125],[81848.9,0.005],[81848.8,0.049],[81848.3,0.019]],[[81849.2,0.221],[81850.2,0.031],[81850.9,0.002],[81851.0,0.416],[81852.5,0.081]]]
["binance-futures","BTCUSDT",1731333595121,[[81856.0,15.913],[81855.3,0.069],[81855.2,0.004],[81853.5,0.012],[81847.9,0.141]],[[81856.1,4.196],[81856.5,0.005],[81856.7,0.005],[81857.6,0.002],[81858.3,0.036]]]
["binance-futures","BTCUSDT",1731333633462,[[81847.3,62.894],[81847.2,0.208],[81847.1,0.621],[81847.0,0.247],[81845.9,0.193]],[[81847.4,1.119],[81847.5,0.02],[81848.2,0.005],[81849.9,0.018],[81850.0,0.089]]]
["binance-futures","BTCUSDT",1731333686483,[[81954.4,0.373],[81952.9,0.004],[81952.8,26.586],[81952.7,0.018],[81952.1,0.002]],[[81954.5,7.731],[81954.6,0.953],[81954.7,0.004],[81954.9,0.004],[81955.0,0.07]]]
["binance-futures","BTCUSDT",1731333714544,[[81971.6,1.091],[81970.8,0.588],[81969.9,0.01],[81968.6,0.002],[81968.0,0.012]],[[81971.7,25.331],[81972.1,0.062],[81972.3,0.502],[81972.7,12.458],[81972.8,13.784]]]
["binance-futures","BTCUSDT",1731333757217,[[81972.4,6.261],[81972.3,0.122],[81972.0,0.002],[81971.6,0.061],[81971.5,0.301]],[[81972.5,9.074],[81972.6,0.041],[81972.7,0.055],[81975.0,0.108],[81979.5,0.128]]]
["binance-futures","BTCUSDT",1731333812326,[[81999.9,8.588],[81999.8,0.01],[81999.7,0.004],[81999.2,0.122],[81998.9,0.005]],[[82000.0,9.423],[82000.1,0.006],[82000.7,0.069],[82001.1,0.002],[82004.8,0.051]]]
["binance-futures","BTCUSDT",1731333863655,[[82113.9,0.353],[82112.8,0.002],[82112.3,0.002],[82109.7,0.126]],[[82114.0,7.918],[82114.1,0.082],[82114.2,0.004],[82114.3,0.117],[82114.5,0.015]]]
["binance-futures","BTCUSDT",1731333895868,[[82173.7,7.032],[82173.6,0.007],[82173.0,0.002],[82172.9,0.003],[82172.8,0.007]],[[82173.8,1.499],[82175.9,0.038],[82176.0,0.119],[82176.3,0.39],[82177.6,0.005]]]
["binance-futures","BTCUSDT",1731333928618,[[82175.7,4.836],[82175.6,0.486],[82174.0,0.002],[82173.4,0.122],[82171.5,0.069]],[[82175.8,0.639],[82176.0,0.052],[82176.1,0.012],[82177.9,0.002],[82180.0,0.004]]]
["binance-futures","BTCUSDT",1731333961735,[[82124.2,5.453],[82124.0,0.009],[82123.9,0.004],[82122.5,0.122],[82121.8,0.425]],[[82124.3,9.4],[82124.4,0.002],[82124.6,0.012],[82124.7,0.03],[82124.8,0.002]]]
["binance-futures","BTCUSDT",1731334011373,[[82176.0,1.633],[82175.9,0.614],[82175.3,0.002],[82173.0,0.002],[82172.1,0.014]],[[82176.1,18.821],[82176.2,0.002],[82177.1,0.076],[82177.2,0.004],[82177.3,0.009]]]
["binance-futures","BTCUSDT",1731334048250,[[82108.7,8.804],[82108.6,0.005],[82108.2,0.036],[82108.1,0.893],[82107.2,0.049]],[[82108.8,4.792],[82108.9,0.012],[82110.0,0.002],[82113.0,0.002],[82119.4,0.002]]]
["binance-futures","BTCUSDT",1731334083251,[[82110.6,4.183],[82110.5,0.013],[82110.1,0.058],[82110.0,0.297],[82106.2,0.02]],[[82110.7,14.728],[82110.8,0.007],[82110.9,0.002],[82111.0,0.122],[82111.6,0.049]]]
["binance-futures","BTCUSDT",1731334159716,[[82122.2,24.294],[82122.1,0.493],[82122.0,0.004],[82121.9,0.555],[82121.8,0.122]],[[82122.3,0.243],[82123.7,0.002],[82124.0,0.002],[82125.0,0.275],[82125.2,0.008]]]
["binance-futures","BTCUSDT",1731334170974,[[82110.4,0.407],[82110.3,0.02],[82110.0,0.052],[82109.6,0.002],[82108.0,0.051]],[[82110.5,9.883],[82110.6,0.084],[82112.2,0.002],[82114.4,0.292],[82114.5,0.006]]]
["binance-futures","BTCUSDT",1731334225239,[[82031.4,3.097],[82030.0,16.379],[82029.7,0.005],[82027.5,0.011],[82027.3,3.12]],[[82031.5,16.689],[82031.6,0.015],[82033.3,0.002],[82033.7,0.159],[82035.0,0.002]]]
["binance-futures","BTCUSDT",1731334259591,[[81990.0,2.089],[81989.9,0.005],[81989.1,0.028],[81989.0,0.05],[81987.8,0.122]],[[81990.1,8.371],[81990.2,0.009],[81990.3,0.016],[81990.5,0.002],[81990.8,0.244]]]
["binance-futures","BTCUSDT",1731334335766,[[81922.8,0.087],[81922.6,0.002],[81922.0,0.209],[81921.9,0.002],[81920.6,0.002]],[[81922.9,12.17],[81923.0,0.234],[81923.4,0.061],[81925.0,0.131],[81932.5,0.002]]]
["binance-futures","BTCUSDT",1731334346665,[[81892.9,1.478],[81892.0,0.002],[81891.7,0.002],[81891.6,0.329],[81889.5,0.005]],[[81893.0,10.785],[81893.3,0.008],[81893.4,0.004],[81894.0,0.002],[81894.5,0.002]]]
["binance-futures","BTCUSDT",1731334380694,[[81809.3,2.631],[81809.1,0.002],[81808.7,0.004],[81808.6,0.024],[81808.0,0.009]],[[81809.4,20.08],[81809.5,0.14],[81809.6,0.042],[81809.7,0.029],[81809.8,0.008]]]
["binance-futures","BTCUSDT",1731334438151,[[81770.4,5.351],[81770.2,0.055],[81770.0,0.002],[81768.8,0.049],[81767.3,0.123]],[[81770.5,1.341],[81771.5,0.002],[81772.0,0.056],[81772.2,0.002],[81772.4,0.002]]]
["binance-futures","BTCUSDT",1731334467004,[[81799.5,0.354],[81799.2,0.036],[81799.1,0.179],[81799.0,0.005],[81798.9,0.011]],[[81799.6,70.74],[81799.7,0.013],[81799.8,0.005],[81799.9,0.193],[81800.0,0.751]]]
["binance-futures","BTCUSDT",1731334544248,[[81836.6,9.249],[81836.5,0.027],[81836.4,0.049],[81836.2,0.011],[81836.1,0.053]],[[81836.7,1.823],[81838.0,0.002],[81840.4,0.002],[81841.0,0.183],[81841.1,0.188]]]
["binance-futures","BTCUSDT",1731334554929,[[81843.7,9.545],[81843.6,0.221],[81843.5,0.068],[81843.4,0.219],[81843.3,0.107]],[[81843.8,1.364],[81843.9,0.002],[81844.0,0.008],[81846.0,0.002],[81846.1,0.002]]]
["binance-futures","BTCUSDT",1731334592689,[],[[81815.3,17.342],[81816.1,2.839],[81816.7,2.118],[81816.8,2.163],[81817.0,5.399]]]
["binance-futures","BTCUSDT",1731334664940,[[81790.9,9.618],[81790.8,0.003],[81790.6,0.002],[81790.5,0.393],[81790.1,0.002]],[[81791.0,4.565],[81791.1,0.123],[81792.0,0.038],[81792.3,0.35],[81793.2,0.002]]]
["binance-futures","BTCUSDT",1731334719240,[[81781.8,5.042],[81781.1,0.072],[81781.0,0.368],[81778.8,0.063],[81769.5,0.201]],[[81781.9,5.345],[81782.0,0.002],[81782.4,0.043],[81782.6,0.012],[81783.9,0.002]]]
["binance-futures","BTCUSDT",1731334754608,[[81801.4,2.386],[81801.1,0.034],[81800.7,0.002],[81800.3,0.005],[81798.9,0.013]],[[81801.5,4.955],[81801.7,0.004],[81801.8,0.012],[81802.0,0.002],[81802.6,0.002]]]
["binance-futures","BTCUSDT",1731334791221,[[81755.9,8.727],[81755.8,0.002],[81755.4,0.242],[81754.4,0.003],[81754.2,0.509]],[[81756.0,0.213],[81756.1,0.004],[81756.3,0.061],[81757.4,0.002],[81758.1,0.002]]]
["binance-futures","BTCUSDT",1731334844370,[[81749.2,0.305],[81749.0,0.015],[81748.1,0.012],[81747.6,0.002],[81745.8,0.002]],[[81749.3,31.338],[81749.4,1.418],[81749.5,0.07],[81749.6,0.053],[81749.9,0.002]]]
["binance-futures","BTCUSDT",1731334880103,[[81695.6,23.761],[81695.5,0.008],[81695.4,0.002],[81695.0,0.031]],[[81695.7,8.64],[81695.8,0.009],[81696.6,0.02],[81696.8,0.212],[81697.5,0.002]]]
["binance-futures","BTCUSDT",1731334898472,[[81690.0,2.884],[81688.4,0.004],[81688.2,0.643],[81687.5,0.005],[81685.9,0.002]],[[81690.1,31.631],[81690.2,0.014],[81690.5,0.01],[81690.7,0.012],[81690.9,0.131]]]
["binance-futures","BTCUSDT",1731334966315,[[81608.0,16.386],[81607.9,0.004],[81607.4,0.053],[81606.9,0.257],[81606.5,0.123]],[[81608.1,3.394],[81608.6,0.002],[81610.9,0.002],[81611.4,0.005],[81611.6,0.002]]]
["binance-futures","BTCUSDT",1731334999360,[[81586.4,1.064],[81585.0,0.002],[81584.0,0.002],[81583.9,0.002],[81582.1,0.002]],[[81586.5,29.211],[81586.6,2.188],[81586.7,0.004],[81586.8,0.049],[81586.9,0.004]]]
["binance-futures","BTCUSDT",1731335050871,[[81598.2,5.495],[81598.0,0.002],[81596.4,0.123],[81594.6,0.006],[81594.4,0.004]],[[81598.3,4.109],[81598.4,6.903],[81598.5,0.005],[81598.7,0.02],[81598.8,0.317]]]
["binance-futures","BTCUSDT",1731335068853,[[81606.7,7.774],[81606.4,0.002],[81602.7,0.02],[81602.3,0.002],[81602.1,0.002]],[[81606.8,1.901],[81608.0,0.002],[81608.7,0.027],[81608.8,0.049],[81610.8,0.197]]]
["binance-futures","BTCUSDT",1731335136969,[[81689.0,5.158],[81688.4,0.002],[81688.2,0.186],[81687.9,0.009],[81687.8,0.002]],[[81689.1,0.097],[81689.3,0.014],[81689.6,0.008],[81690.0,0.002],[81691.0,0.119]]]
["binance-futures","BTCUSDT",1731335171069,[[81680.4,4.341],[81680.0,0.002],[81678.1,0.066],[81675.0,0.002],[81674.8,0.559]],[[81680.5,4.59],[81682.2,0.07],[81682.3,0.076],[81682.8,0.239],[81683.0,0.063]]]
["binance-futures","BTCUSDT",1731335215480,[[81645.6,1.657],[81644.5,0.269],[81643.0,0.005],[81639.3,0.068]],[[81645.7,30.815],[81645.8,1.689],[81645.9,0.002],[81646.0,0.002],[81646.3,0.002]]]
["binance-futures","BTCUSDT",1731335259892,[[81638.0,6.947],[81637.9,0.003],[81637.6,0.049],[81637.2,0.083],[81636.9,0.002]],[[81638.1,0.631],[81638.9,0.002],[81642.0,0.002],[81642.6,0.017],[81644.0,0.21]]]
["binance-futures","BTCUSDT",1731335295513,[[81655.7,12.424],[81655.6,0.13],[81655.1,0.043],[81654.6,0.002],[81651.3,0.002]],[[81655.8,0.083],[81656.8,0.008],[81657.2,0.051],[81658.2,0.294],[81659.2,0.049]]]
["binance-futures","BTCUSDT",1731335329677,[[81704.9,5.085],[81704.8,0.02],[81704.3,0.118],[81704.2,0.002],[81703.7,0.003]],[[81705.0,8.361],[81705.1,0.006],[81705.5,0.558],[81707.8,0.003],[81708.4,0.049]]]
["binance-futures","BTCUSDT",1731335373155,[[81751.3,4.965],[81750.6,0.172],[81749.4,0.005],[81749.1,0.002],[81748.8,0.05]],[[81751.4,4.986],[81751.8,0.002],[81752.7,0.021],[81752.8,0.052],[81753.1,0.002]]]
["binance-futures","BTCUSDT",1731335418250,[[81691.4,1.584],[81690.0,0.002],[81689.3,0.019],[81689.2,0.049],[81688.8,0.049]],[[81691.5,4.143],[81691.8,0.05],[81692.0,0.002],[81693.3,0.002],[81694.0,0.002]]]
["binance-futures","BTCUSDT",1731335469139,[[81680.1,3.756],[81679.8,0.115]],[[81680.2,1.522],[81680.4,1.298],[81680.5,0.002],[81680.8,0.003],[81681.8,0.007]]]
["binance-futures","BTCUSDT",1731335515155,[[81888.0,2.023],[81886.0,0.017],[81885.8,0.01],[81884.4,0.05],[81881.2,0.049]],[[81888.1,4.424],[81888.4,0.1],[81888.7,0.362],[81889.0,0.123],[81889.8,0.05]]]
["binance-futures","BTCUSDT",1731335534588,[[81888.2,8.427],[81888.1,0.003],[81888.0,0.002],[81887.6,0.051],[81887.5,0.002]],[[81888.3,0.11],[81888.4,0.005],[81888.8,0.02],[81890.4,0.002],[81892.0,0.055]]]
["binance-futures","BTCUSDT",1731335584684,[[81930.3,0.003],[81929.0,0.002],[81928.4,0.002],[81928.0,0.012],[81927.1,0.222]],[[81931.3,2.195],[81931.4,1.188],[81931.8,0.411],[81931.9,0.712],[81932.1,8.458]]]
["binance-futures","BTCUSDT",1731335617335,[[82109.5,4.562],[82107.7,0.093],[82105.3,0.01],[82104.1,0.002],[82103.0,0.127]],[[82109.6,5.312],[82109.7,0.014],[82109.9,2.815],[82110.0,4.881],[82110.7,0.006]]]
["binance-futures","BTCUSDT",1731335660250,[[82384.7,0.713],[82384.5,5.474],[82384.0,0.002],[82383.9,0.936],[82383.8,0.675]],[[82387.2,1.194],[82387.3,0.562],[82389.0,0.016],[82389.1,1.131],[82389.4,0.569]]]
["binance-futures","BTCUSDT",1731335698978,[[82289.9,2.086],[82287.4,0.05],[82287.0,0.22],[82286.4,0.002],[82285.7,0.005]],[[82290.0,2.114],[82290.1,0.002],[82291.7,0.004],[82292.9,0.004],[82297.3,0.01]]]
["binance-futures","BTCUSDT",1731335771118,[[82275.5,1.512],[82274.0,0.004],[82271.3,0.002],[82270.5,0.141],[82270.0,0.004]],[[82275.6,5.36],[82275.7,0.002],[82276.0,0.002],[82276.2,0.002],[82276.4,0.002]]]
["binance-futures","BTCUSDT",1731335780753,[[82220.5,1.001],[82219.1,0.027],[82218.0,0.014],[82217.9,0.002],[82217.4,0.002]],[[82220.6,9.219],[82221.2,0.052],[82221.3,0.002],[82222.4,0.049],[82225.2,0.207]]]
["binance-futures","BTCUSDT",1731335823721,[[82317.9,7.192],[82317.6,0.023],[82317.2,0.038],[82316.5,0.033],[82316.0,0.094]],[[82318.0,0.851],[82319.1,0.002],[82319.4,0.004],[82319.7,0.082],[82319.8,0.508]]]
["binance-futures","BTCUSDT",1731335885346,[[82416.7,14.518],[82416.6,0.002],[82416.5,0.006],[82416.1,1.32],[82415.9,0.02]],[[82416.8,0.789],[82417.3,0.05],[82417.7,0.002],[82421.0,0.004],[82421.7,0.016]]]
["binance-futures","BTCUSDT",1731335894969,[[82443.4,0.501],[82443.3,0.183],[82442.0,0.002],[82441.8,0.002],[82437.5,0.002]],[[82443.5,4.216],[82443.7,0.005],[82443.8,0.002],[82443.9,0.527],[82444.0,0.002]]]
["binance-futures","BTCUSDT",1731335962220,[[82422.9,14.429],[82422.8,0.016],[82422.7,0.003],[82422.4,0.223],[82422.3,1.068]],[[82423.0,0.869],[82423.8,0.004],[82424.8,0.005],[82425.5,0.002],[82427.6,0.003]]]
["binance-futures","BTCUSDT",1731335977574,[[82499.9,3.498],[82499.8,0.488],[82499.2,0.03],[82499.1,0.168],[82491.7,0.719]],[[82500.0,3.672],[82500.7,0.172],[82500.8,0.398],[82502.0,0.025],[82504.0,0.051]]]
["binance-futures","BTCUSDT",1731336050174,[[82488.7,2.494],[82486.8,0.002]],[[82488.8,7.181],[82489.6,0.123],[82490.0,0.004],[82490.5,0.005],[82491.2,0.049]]]
["binance-futures","BTCUSDT",1731336082668,[[82517.6,4.029],[82516.9,0.002],[82516.3,0.002],[82516.0,0.002],[82515.4,0.002]],[[82517.7,5.396],[82518.1,0.002],[82518.3,0.005],[82518.5,0.004],[82518.7,0.003]]]
["binance-futures","BTCUSDT",1731336107203,[[82589.5,0.064],[82589.4,0.002],[82587.2,0.002],[82585.7,0.002]],[[82589.6,5.444],[82590.0,0.122],[82590.9,0.183],[82591.0,0.2],[82592.2,0.005]]]
["binance-futures","BTCUSDT",1731336164620,[[82472.1,10.897],[82472.0,0.181],[82471.8,0.055],[82471.1,0.048],[82470.2,0.101]],[[82472.2,1.0],[82472.3,0.022],[82475.2,0.002],[82476.4,0.02],[82477.9,1.093]]]
["binance-futures","BTCUSDT",1731336174456,[[82433.4,8.708],[82433.3,0.029],[82432.6,0.081],[82432.5,0.122],[82432.3,0.206]],[[82433.5,1.736],[82434.3,0.004],[82435.2,0.002],[82437.6,0.002],[82439.0,0.002]]]
["binance-futures","BTCUSDT",1731336245466,[[82019.3,0.27],[82019.1,0.026],[82004.8,0.01],[82004.1,0.002],[82002.6,0.03]],[[82024.2,0.652],[82024.8,0.049],[82027.1,4.635],[82032.7,0.008],[82037.1,0.365]]]
["binance-futures","BTCUSDT",1731336278797,[[81919.2,0.699],[81918.7,0.086],[81918.6,0.006],[81918.0,0.002],[81916.4,0.04]],[[81919.3,1.853],[81920.0,0.004],[81922.0,0.002],[81923.3,0.002],[81923.9,0.002]]]
["binance-futures","BTCUSDT",1731336328295,[[81887.0,4.017],[81886.2,0.004],[81886.0,0.002],[81885.1,0.012],[81884.3,0.243]],[[81887.1,1.415],[81888.0,0.002],[81888.8,0.002],[81889.3,0.002],[81890.8,0.002]]]
["binance-futures","BTCUSDT",1731336360555,[[81929.8,1.089],[81929.7,0.026],[81929.6,0.18],[81929.3,0.02],[81925.7,0.014]],[[81929.9,5.209],[81930.3,0.127],[81930.6,0.158],[81932.1,0.002],[81933.4,0.036]]]
["binance-futures","BTCUSDT",1731336408627,[[82142.4,6.088],[82142.3,0.122],[82141.7,0.183],[82141.6,0.032],[82141.3,0.191]],[[82142.5,1.083],[82143.4,0.002],[82143.5,0.005],[82143.6,0.002],[82144.0,0.005]]]
["binance-futures","BTCUSDT",1731336442544,[[82223.3,6.448],[82223.2,0.049],[82222.4,0.049],[82222.2,0.002],[82222.0,1.838]],[[82223.4,1.203],[82224.0,0.004],[82224.4,0.781],[82224.8,0.005],[82225.4,0.219]]]
["binance-futures","BTCUSDT",1731336474730,[[82233.9,3.896],[82232.9,0.062],[82231.5,0.002],[82231.4,0.653],[82231.1,4.155]],[[82234.0,8.773],[82234.1,0.006],[82235.2,0.049],[82235.9,0.122],[82236.0,0.051]]]
["binance-futures","BTCUSDT",1731336527723,[[82245.6,1.914],[82243.3,0.004],[82242.9,0.05],[82241.6,0.02],[82240.7,0.002]],[[82245.7,4.77],[82246.5,0.016],[82246.6,0.005],[82246.8,0.05],[82251.8,0.124]]]
["binance-futures","BTCUSDT",1731336557226,[[82231.7,2.154],[82231.6,0.021],[82230.5,0.002],[82229.6,0.049],[82229.2,0.006]],[[82231.8,2.827],[82232.7,0.133],[82233.1,0.002],[82235.4,0.183],[82235.6,0.267]]]
["binance-futures","BTCUSDT",1731336590161,[[82261.2,8.32],[82261.1,0.067],[82260.8,0.049],[82260.0,0.399],[82259.9,0.063]],[[82261.3,1.26],[82261.6,0.012],[82262.3,0.012],[82263.6,0.01],[82264.4,0.183]]]
["binance-futures","BTCUSDT",1731336640198,[[82225.2,3.726],[82225.1,0.106],[82224.4,0.002],[82224.0,0.004],[82223.2,0.002]],[[82225.3,2.164],[82226.4,0.049],[82226.7,0.048],[82226.8,0.049],[82228.0,0.012]]]
["binance-futures","BTCUSDT",1731336694075,[[82303.3,0.936],[82301.3,2.964],[82301.2,0.002],[82300.3,0.05],[82300.0,0.002]],[[82303.4,4.884],[82303.6,0.005],[82304.4,0.002],[82305.6,0.049],[82305.7,0.654]]]
["binance-futures","BTCUSDT",1731336706254,[[82361.5,3.97],[82361.2,0.049],[82361.0,0.02],[82360.8,0.051],[82359.3,0.124]],[[82361.6,0.358],[82361.8,0.2],[82362.0,0.002],[82362.1,0.562],[82362.9,0.05]]]
["binance-futures","BTCUSDT",1731336756095,[[82430.9,5.323],[82430.4,0.223],[82430.3,0.214],[82430.0,0.002],[82429.6,0.002]],[[82431.0,2.983],[82432.0,0.002],[82433.4,0.006],[82433.9,0.007],[82435.2,0.004]]]
["binance-futures","BTCUSDT",1731336788985,[[82351.5,2.582],[82351.2,0.158],[82351.1,0.558],[82350.7,0.122],[82350.2,0.035]],[[82351.6,1.058],[82352.0,0.004],[82353.6,0.004],[82354.3,0.006],[82355.8,0.002]]]
["binance-futures","BTCUSDT",1731336839979,[[82369.2,8.036],[82368.0,0.002],[82366.4,0.337],[82366.2,0.003],[82364.0,0.051]],[[82369.3,7.291],[82369.4,0.13],[82369.5,0.093],[82370.3,0.038],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1731336871870,[[82332.1,0.012],[82330.8,0.01],[82330.7,0.002],[82328.1,0.002],[82328.0,0.105]],[[82332.2,11.09],[82332.6,0.002],[82332.7,0.036],[82332.8,0.072],[82333.2,0.002]]]
["binance-futures","BTCUSDT",1731336904704,[[82315.7,1.156],[82315.1,0.002],[82314.7,0.007],[82312.7,0.028],[82312.6,0.003]],[[82315.8,12.297],[82316.0,0.054],[82316.1,0.031],[82316.6,0.008],[82316.9,0.122]]]
["binance-futures","BTCUSDT",1731336980631,[[82389.2,2.85],[82386.0,0.004],[82385.6,0.002],[82385.2,0.217],[82383.8,0.004]],[[82389.3,16.06],[82389.4,1.021],[82389.7,0.254],[82389.8,0.003],[82391.6,0.07]]]
["binance-futures","BTCUSDT",1731336988446,[[82460.0,2.35],[82459.8,0.168],[82459.2,0.049],[82458.6,0.002],[82458.4,0.122]],[[82460.1,2.683],[82461.9,0.002],[82462.0,0.702],[82462.1,0.002],[82462.2,0.561]]]
["binance-futures","BTCUSDT",1731337039363,[[82465.6,13.493],[82465.5,0.01],[82465.1,0.031],[82465.0,0.013],[82464.4,0.122]],[[82465.7,2.247],[82465.8,0.88],[82466.5,0.024],[82468.6,0.002],[82472.1,0.026]]]
["binance-futures","BTCUSDT",1731337071795,[[82436.7,6.604],[82436.6,0.005],[82436.0,0.002],[82435.7,0.038],[82435.2,0.144]],[[82436.8,4.216],[82438.0,0.002],[82438.6,0.002],[82439.8,0.107],[82442.9,0.186]]]
["binance-futures","BTCUSDT",1731337106653,[[82472.2,4.334],[82472.0,0.002],[82471.9,0.002],[82471.8,0.242],[82468.1,0.02]],[[82472.3,5.023],[82472.6,0.002],[82473.5,0.002],[82475.2,0.004],[82476.0,0.049]]]
["binance-futures","BTCUSDT",1731337155262,[[82527.9,6.959],[82527.8,0.005],[82527.3,0.07],[82526.9,0.007],[82526.8,0.363]],[[82528.0,5.145],[82528.4,0.02],[82528.6,0.028],[82528.8,0.06],[82529.1,0.003]]]
["binance-futures","BTCUSDT",1731337187874,[[82544.1,0.546],[82542.6,0.004],[82532.8,0.002],[82531.7,0.502],[82530.9,0.206]],[[82544.2,5.88],[82545.0,0.15],[82545.1,0.875],[82545.2,0.004],[82546.2,0.005]]]
["binance-futures","BTCUSDT",1731337245886,[[82536.8,4.263],[82536.7,0.122],[82536.1,0.004],[82536.0,0.051],[82535.3,0.006]],[[82536.9,1.292],[82538.9,0.005],[82540.2,0.01],[82542.3,0.041],[82545.0,0.002]]]
["binance-futures","BTCUSDT",1731337270168,[[82569.6,5.307],[82569.2,0.122],[82568.0,0.069],[82566.6,0.124],[82566.4,0.35]],[[82569.7,1.615],[82572.0,0.005],[82572.1,0.002],[82574.6,0.241],[82575.2,0.049]]]
["binance-futures","BTCUSDT",1731337342559,[[82524.9,7.693],[82524.8,0.077],[82524.0,0.049],[82523.9,0.009],[82523.3,0.054]],[[82525.0,0.039],[82525.1,0.005],[82525.2,0.019],[82527.5,0.003],[82529.1,0.003]]]
["binance-futures","BTCUSDT",1731337352174,[[82567.7,13.846],[82567.3,0.122],[82566.3,0.128],[82566.0,0.063],[82565.9,0.038]],[[82567.8,0.436],[82568.0,0.002],[82572.0,0.004],[82572.3,0.002],[82575.2,0.049]]]
["binance-futures","BTCUSDT",1731337390331,[],[[82698.9,0.091],[82699.1,0.005],[82699.3,1.136],[82700.0,0.002],[82700.1,0.6]]]
["binance-futures","BTCUSDT",1731337456577,[[82590.3,0.005],[82590.1,0.753],[82588.8,0.002],[82588.6,0.017],[82587.5,0.002]],[[82590.7,12.583],[82590.9,1.294],[82591.0,11.571],[82591.1,7.185],[82591.2,0.048]]]
["binance-futures","BTCUSDT",1731337506692,[[82745.4,6.091],[82745.3,0.006],[82744.7,0.016]],[[82745.5,8.269],[82746.1,0.009],[82746.2,0.026],[82747.1,0.002],[82748.3,0.002]]]
["binance-futures","BTCUSDT",1731337538836,[[82704.8,2.285],[82704.0,0.616],[82703.7,0.278],[82703.6,1.199],[82703.5,16.887]],[[82704.9,0.004],[82706.2,0.005],[82706.8,0.002],[82707.9,0.017],[82708.4,0.019]]]
["binance-futures","BTCUSDT",1731337554196,[[82771.7,2.961],[82771.5,0.002],[82770.9,0.002],[82770.7,0.002],[82769.3,0.004]],[[82771.8,6.288],[82772.9,0.04],[82773.5,0.12],[82774.1,0.002],[82774.6,0.005]]]
["binance-futures","BTCUSDT",1731337620570,[[82549.9,5.134],[82549.8,0.861],[82548.0,0.005],[82546.9,0.031],[82546.0,0.002]],[[82550.0,0.92],[82550.4,0.011],[82550.7,0.006],[82551.6,0.009],[82552.0,0.034]]]
["binance-futures","BTCUSDT",1731337652598,[[82461.1,2.374],[82459.7,0.057],[82453.2,0.606],[82453.1,0.367],[82452.3,0.002]],[[82461.2,2.411],[82462.3,0.05],[82463.5,0.122],[82465.1,0.003],[82465.4,0.002]]]
["binance-futures","BTCUSDT",1731337672600,[[82438.6,9.301],[82438.5,0.134],[82438.4,0.065],[82438.0,0.002],[82430.0,0.224]],[[82438.7,2.344],[82440.0,0.002],[82442.0,0.002],[82442.5,0.055],[82442.7,0.002]]]
["binance-futures","BTCUSDT",1731337735054,[[82698.3,0.044],[82697.2,2.973],[82696.9,0.982],[82696.8,0.315],[82696.3,3.17]],[[82699.2,1.055],[82700.0,0.134],[82700.1,0.437],[82704.0,0.002],[82704.6,0.742]]]
["binance-futures","BTCUSDT",1731337767312,[[82701.9,7.936],[82701.8,0.944],[82701.7,0.002],[82700.0,0.052],[82698.7,1.05]],[[82702.0,3.572],[82702.2,2.516],[82706.2,0.002],[82706.4,0.002],[82706.8,0.05]]]
["binance-futures","BTCUSDT",1731337817487,[[82749.3,3.732],[82748.8,0.346],[82748.4,0.004],[82744.7,0.101],[82718.7,0.452]],[[82749.4,3.27],[82749.5,0.241],[82750.0,0.002],[82751.0,0.005],[82751.1,0.01]]]
["binance-futures","BTCUSDT",1731337837205,[[82764.5,4.11],[82764.4,0.098],[82764.3,0.049],[82764.2,0.046],[82764.1,0.059]],[[82764.6,1.337],[82765.0,0.02],[82765.2,0.002],[82765.5,0.044],[82769.1,0.04]]]
["binance-futures","BTCUSDT",1731337900272,[],[[82811.9,0.3],[82812.1,0.107],[82813.9,0.107],[82814.3,1.907],[82815.1,0.107]]]
["binance-futures","BTCUSDT",1731337932645,[[82804.7,6.242],[82804.6,0.005],[82804.0,0.005],[82803.3,0.002],[82803.2,0.866]],[[82804.8,1.968],[82805.4,0.002],[82806.0,0.066],[82806.2,0.002],[82806.4,0.052]]]
["binance-futures","BTCUSDT",1731337976199,[[82840.0,1.968],[82839.2,0.005],[82839.0,0.005],[82838.3,0.002],[82838.0,0.002]],[[82840.1,3.956],[82840.2,0.136],[82840.3,0.004],[82841.0,0.008],[82842.0,0.162]]]
["binance-futures","BTCUSDT",1731338015251,[[82817.5,0.708],[82817.4,0.277],[82817.3,0.002],[82816.9,0.569],[82816.8,2.435]],[[82817.6,3.397],[82818.4,0.169],[82819.0,0.24],[82819.8,0.002],[82820.1,0.023]]]
["binance-futures","BTCUSDT",1731338047726,[[82914.4,1.303],[82914.1,0.002],[82912.3,0.002],[82912.2,0.407],[82910.0,0.123]],[[82914.5,11.053],[82914.6,0.006],[82915.0,0.12],[82915.3,0.038],[82915.4,0.031]]]
["binance-futures","BTCUSDT",1731338079799,[[82969.0,1.675],[82968.0,0.002],[82966.8,0.002],[82966.6,0.004],[82966.4,0.165]],[[82969.1,8.403],[82969.2,0.086],[82970.4,0.06],[82971.0,0.002],[82971.5,0.004]]]
["binance-futures","BTCUSDT",1731338121094,[[83016.8,0.654],[83016.0,0.002],[83014.0,0.002],[83013.6,0.05],[83009.7,0.502]],[[83016.9,6.317],[83017.7,0.017],[83017.9,0.002],[83018.0,0.002],[83020.0,0.004]]]
["binance-futures","BTCUSDT",1731338161641,[[82992.4,1.853],[82992.3,0.146],[82992.0,0.002],[82991.6,0.005],[82988.7,0.002]],[[82992.5,3.453],[82994.4,0.048],[82994.7,0.002],[82994.8,0.048],[82995.0,0.121]]]
["binance-futures","BTCUSDT",1731338211328,[[82900.0,0.687],[82899.9,0.017],[82899.7,0.514],[82898.9,0.112],[82896.9,0.002]],[[82900.1,5.479],[82900.9,0.004],[82901.0,0.05],[82901.3,0.121],[82901.8,0.002]]]
["binance-futures","BTCUSDT",1731338258903,[[82968.9,4.338],[82968.8,1.295],[82966.6,0.002]],[[82969.0,2.654],[82969.2,0.05],[82969.9,0.494],[82970.3,0.003],[82971.0,0.01]]]
["binance-futures","BTCUSDT",1731338275820,[[83149.7,3.792],[83149.6,0.12],[83148.9,0.02],[83148.5,0.007],[83146.3,0.006]],[[83149.8,2.011],[83149.9,5.723],[83150.0,18.0],[83150.1,0.143],[83150.4,0.005]]]
["binance-futures","BTCUSDT",1731338325322,[[83227.2,3.551],[83227.1,0.147],[83226.8,0.002],[83226.0,0.002],[83225.6,0.002]],[[83227.3,2.374],[83227.4,0.01],[83227.8,0.075],[83227.9,0.012],[83228.0,0.032]]]
["binance-futures","BTCUSDT",1731338357432,[[83275.0,5.639],[83274.8,0.093],[83274.6,0.558],[83274.5,0.022],[83272.2,0.138]],[[83275.1,0.005],[83276.8,0.002],[83279.9,0.008],[83280.4,0.008],[83281.6,0.005]]]
["binance-futures","BTCUSDT",1731338402779,[],[[83395.9,0.395],[83396.0,0.42],[83397.7,0.02],[83398.1,0.04],[83400.0,0.502]]]
["binance-futures","BTCUSDT",1731338438976,[[83233.7,1.533],[83232.6,0.023],[83231.5,0.06],[83230.8,0.6],[83230.0,6.081]],[[83233.8,2.097],[83234.0,0.008],[83234.4,0.048],[83234.6,0.163],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1731338511060,[[83233.7,1.229],[83232.1,0.002],[83232.0,0.002],[83230.4,0.002],[83230.0,0.359]],[[83233.8,4.128],[83234.5,0.05],[83234.9,0.005],[83235.1,0.069],[83236.0,0.004]]]
["binance-futures","BTCUSDT",1731338520749,[[83309.9,8.409],[83309.8,5.129],[83308.6,4.3],[83308.5,2.216],[83308.4,5.37]],[[83310.0,0.046],[83311.6,0.004],[83313.4,2.051],[83314.9,0.007],[83315.0,0.003]]]
["binance-futures","BTCUSDT",1731338566075,[[83336.3,2.821],[83336.0,0.002],[83334.0,0.002],[83333.6,0.048],[83333.5,0.12]],[[83336.4,0.913],[83336.9,0.005],[83338.0,0.002],[83338.1,0.167],[83338.2,0.86]]]
["binance-futures","BTCUSDT",1731338625267,[],[[83537.4,0.561],[83538.3,1.041],[83538.4,1.391],[83538.7,1.391],[83538.8,1.391]]]
["binance-futures","BTCUSDT",1731338634875,[[83487.5,14.793],[83487.4,0.742],[83487.3,0.004],[83487.2,0.048],[83486.9,0.107]],[[83487.6,0.128],[83488.0,0.004],[83489.0,0.005],[83490.8,0.052],[83495.5,0.002]]]
["binance-futures","BTCUSDT",1731338704105,[[83512.7,1.292],[83512.0,0.078],[83510.8,0.002],[83510.4,0.01],[83509.4,0.006]],[[83512.8,8.312],[83512.9,0.007],[83513.2,0.048],[83514.0,0.002],[83514.3,0.039]]]
["binance-futures","BTCUSDT",1731338716906,[[83549.2,6.369],[83549.1,0.01],[83549.0,0.018],[83548.9,0.041],[83548.0,0.048]],[[83549.3,4.52],[83549.8,1.467],[83549.9,0.084],[83550.2,0.041],[83550.7,0.002]]]
["binance-futures","BTCUSDT",1731338788980,[[83623.0,0.122],[83622.7,0.05],[83622.0,0.004],[83619.9,0.012],[83619.6,0.05]],[[83623.1,4.574],[83624.8,0.442],[83625.0,0.82],[83625.1,0.009],[83625.4,0.012]]]
["binance-futures","BTCUSDT",1731338821060,[[83481.3,1.145],[83481.2,0.035],[83480.6,0.255],[83480.0,0.05]],[[83481.4,4.102],[83482.0,0.002],[83483.4,0.005],[83484.0,0.002],[83484.2,0.122]]]
["binance-futures","BTCUSDT",1731338847995,[],[[83447.9,0.256],[83448.1,0.393],[83449.1,1.018],[83449.2,0.966],[83450.0,7.486]]]
["binance-futures","BTCUSDT",1731338902893,[[83530.0,3.571],[83529.9,0.562],[83529.1,0.002],[83528.0,0.002],[83527.5,0.013]],[[83530.1,5.665],[83530.2,0.002],[83530.9,0.004],[83531.9,0.015],[83532.0,0.002]]]
["binance-futures","BTCUSDT",1731338935084,[[83625.8,17.218],[83625.7,0.124],[83624.8,0.048],[83624.0,0.048]],[[83625.9,0.044],[83626.2,0.004],[83626.8,0.002],[83627.8,0.052],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1731338985853,[[83748.1,4.238],[83748.0,0.002],[83747.1,0.23],[83746.6,0.101]],[[83748.2,2.218],[83750.0,0.439],[83750.5,0.002],[83750.6,0.627],[83750.8,0.238]]]
["binance-futures","BTCUSDT",1731339016867,[[83773.5,0.208],[83769.3,0.002],[83769.2,0.048],[83769.0,0.002]],[[83773.6,8.27],[83775.2,0.048],[83775.3,0.017],[83775.6,0.05],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1731339066351,[[83662.3,1.597],[83662.0,0.002],[83661.9,0.005],[83660.0,0.004],[83659.8,0.002]],[[83662.4,1.59],[83663.2,0.058],[83663.6,0.002],[83664.0,0.006],[83664.5,0.05]]]
["binance-futures","BTCUSDT",1731339098370,[[83791.6,1.835],[83790.0,0.006],[83789.0,0.014],[83788.1,0.656],[83788.0,3.899]],[[83791.7,12.213],[83791.8,0.852],[83791.9,0.238],[83792.0,0.002],[83793.3,0.05]]]
["binance-futures","BTCUSDT",1731339148928,[[83842.0,2.204],[83841.0,0.002],[83840.6,0.413],[83840.5,0.002],[83840.4,0.032]],[[83842.1,7.819],[83844.0,0.002],[83844.2,0.002],[83845.6,0.048],[83845.7,0.003]]]
["binance-futures","BTCUSDT",1731339180280,[[83811.3,3.321],[83811.1,0.002],[83810.2,0.004],[83810.0,0.013],[83809.2,0.087]],[[83811.4,7.879],[83811.6,0.262],[83811.9,0.003],[83814.1,0.002],[83815.7,0.002]]]
["binance-futures","BTCUSDT",1731339212381,[[83932.0,1.541],[83931.6,0.002],[83931.1,0.002],[83930.0,0.052]],[[83932.1,5.708],[83932.5,0.476],[83933.1,0.002],[83935.6,0.048],[83936.4,0.002]]]
["binance-futures","BTCUSDT",1731339267187,[[83959.2,1.088],[83958.3,0.002],[83958.0,0.002],[83956.6,0.002],[83953.3,0.107]],[[83959.3,6.135],[83960.0,0.018],[83960.8,0.048],[83961.1,0.002],[83963.2,0.05]]]
["binance-futures","BTCUSDT",1731339294041,[[83906.2,0.966],[83904.1,0.02],[83903.8,0.025],[83903.0,0.002],[83902.6,0.065]],[[83906.3,3.966],[83906.4,0.048],[83907.1,0.036],[83907.2,0.07],[83907.6,0.002]]]
["binance-futures","BTCUSDT",1731339326078,[[83941.5,2.425],[83939.9,0.127],[83937.3,0.022],[83936.5,0.282],[83935.4,0.105]],[[83941.6,4.151],[83942.1,1.485],[83942.3,0.63],[83943.0,0.036],[83943.3,0.12]]]
["binance-futures","BTCUSDT",1731339375618,[[84125.3,0.209],[84125.2,0.042],[84125.0,0.002],[84124.9,0.786]],[[84125.4,2.609],[84126.1,0.237],[84126.3,0.076],[84126.7,0.05],[84127.2,0.048]]]
["binance-futures","BTCUSDT",1731339430116,[[84251.7,1.33],[84247.4,0.002],[84246.8,0.538],[84244.7,0.01],[84243.2,1.084]],[[84251.8,3.06],[84255.0,0.039],[84255.1,0.048],[84256.1,0.002],[84259.9,0.002]]]
["binance-futures","BTCUSDT",1731339439593,[[84310.8,1.4],[84310.0,0.002],[84308.6,0.002],[84308.4,0.119],[84308.0,0.004]],[[84310.9,3.419],[84311.0,0.131],[84312.4,0.002],[84312.8,0.048],[84313.2,0.048]]]
["binance-futures","BTCUSDT",1731339489156,[[84228.0,10.295],[84227.9,0.009],[84226.4,0.048],[84226.0,0.002],[84225.6,0.048]],[[84228.1,1.245],[84232.4,0.002],[84233.2,0.003],[84233.5,0.002],[84237.0,0.002]]]
["binance-futures","BTCUSDT",1731339521282,[[84269.2,4.316],[84268.3,0.002],[84268.0,0.002],[84267.9,0.002],[84264.9,0.514]],[[84269.3,1.872],[84271.2,0.003],[84271.3,0.002],[84271.6,0.002],[84272.0,0.004]]]
["binance-futures","BTCUSDT",1731339573920,[[84029.5,6.305],[84028.1,0.054],[84028.0,0.05],[84027.2,0.048],[84026.8,0.12]],[[84029.6,1.652],[84031.3,0.004],[84031.9,0.002],[84032.8,0.002],[84033.6,0.002]]]
["binance-futures","BTCUSDT",1731339603027,[[84061.9,1.245],[84061.8,2.878],[84061.3,0.032],[84060.8,1.624],[84060.7,1.901]],[[84062.0,3.11],[84063.6,0.048],[84064.0,0.002],[84066.4,0.048],[84067.6,0.01]]]
["binance-futures","BTCUSDT",1731339635081,[[83875.4,8.24],[83873.4,0.036],[83871.6,0.016],[83871.5,0.052],[83869.5,0.12]],[[83875.5,0.023],[83875.7,0.016],[83878.4,0.017],[83881.1,0.49],[83881.6,0.12]]]
["binance-futures","BTCUSDT",1731339711720,[[83865.9,4.501],[83865.0,0.179],[83864.8,0.313],[83861.1,0.264],[83853.8,1.062]],[[83866.0,0.783],[83866.1,0.013],[83867.8,0.026],[83867.9,0.358],[83868.6,0.065]]]
["binance-futures","BTCUSDT",1731339717031,[[83880.0,0.368],[83877.8,0.002],[83874.5,0.002],[83874.4,0.068],[83873.5,0.005]],[[83880.1,6.596],[83880.2,0.52],[83880.3,0.744],[83880.6,0.29],[83880.7,0.05]]]
["binance-futures","BTCUSDT",1731339766593,[[83677.2,1.029],[83676.6,0.004],[83676.5,0.698],[83676.3,0.02],[83676.0,0.048]],[[83677.3,8.904],[83677.4,0.061],[83678.0,0.045],[83678.3,0.002],[83679.8,0.12]]]
["binance-futures","BTCUSDT",1731339798635,[[83643.2,5.209],[83641.5,0.273],[83641.0,0.021]],[[83643.3,1.128],[83644.8,0.002],[83645.2,0.021],[83646.0,0.014],[83646.5,0.002]]]
["binance-futures","BTCUSDT",1731339834863,[[83696.3,2.54],[83693.2,0.05],[83691.8,0.002],[83689.9,0.085],[83689.2,0.004]],[[83696.4,2.984],[83697.2,0.202],[83697.4,0.05],[83698.4,0.07],[83700.1,0.002]]]
["binance-futures","BTCUSDT",1731339880420,[],[[83897.1,0.598],[83897.9,0.847],[83898.3,0.322],[83898.9,0.765],[83899.0,0.12]]]
["binance-futures","BTCUSDT",1731339912841,[[83914.7,3.814],[83914.6,0.008],[83914.0,0.002],[83913.3,0.008],[83913.2,0.002]],[[83914.8,4.257],[83914.9,0.002],[83915.0,0.002],[83915.1,0.081],[83916.0,0.002]]]
["binance-futures","BTCUSDT",1731339972872,[[83996.0,3.822],[83995.9,0.006],[83993.3,0.095],[83990.5,0.002],[83990.0,0.052]],[[83996.1,5.612],[83997.6,0.021],[83998.4,0.002],[84000.3,0.022],[84001.3,0.008]]]
["binance-futures","BTCUSDT",1731339994634,[[83860.0,0.837],[83859.3,0.018],[83857.2,0.079],[83857.1,0.012],[83856.3,0.002]],[[83860.1,4.581],[83860.4,0.005],[83861.0,0.002],[83861.4,0.002],[83862.1,0.01]]]
["binance-futures","BTCUSDT",1731340067209,[[83878.4,1.759],[83878.3,1.492],[83878.2,1.492],[83878.1,0.411],[83878.0,0.301]],[[83880.0,0.002],[83880.2,0.198],[83880.3,0.01],[83882.4,0.459],[83882.5,0.715]]]
["binance-futures","BTCUSDT",1731340077008,[[83863.7,7.767],[83863.6,0.004],[83862.8,0.002],[83862.7,0.027],[83862.6,0.12]],[[83863.8,0.472],[83865.9,0.004],[83866.0,0.024],[83868.0,0.004],[83868.1,0.143]]]
["binance-futures","BTCUSDT",1731340117624,[[83776.1,0.682],[83775.7,0.054],[83775.6,0.009],[83773.2,0.002],[83772.3,0.051]],[[83776.2,9.501],[83776.3,0.002],[83776.8,0.002],[83776.9,0.05],[83777.0,0.208]]]
["binance-futures","BTCUSDT",1731340181842,[[83763.7,0.683],[83762.2,0.002],[83762.0,0.002],[83761.2,0.02],[83757.3,0.012]],[[83763.8,5.512],[83764.1,0.05],[83764.8,0.052],[83765.1,0.154],[83765.3,0.12]]]
["binance-futures","BTCUSDT",1731340231724,[[83924.6,8.737],[83924.5,0.005],[83924.4,0.002],[83923.1,0.038],[83922.3,0.12]],[[83924.7,0.225],[83924.8,0.006],[83924.9,0.133],[83926.3,0.002],[83933.0,0.004]]]
["binance-futures","BTCUSDT",1731340264476,[[83920.3,10.719],[83920.2,0.12],[83920.1,0.356],[83919.9,0.558],[83919.2,0.048]],[[83920.4,0.265],[83923.3,0.002],[83923.9,0.002],[83924.0,0.002],[83924.2,0.285]]]
["binance-futures","BTCUSDT",1731340282292,[[83961.4,11.853],[83961.2,0.048],[83960.8,0.048],[83960.7,0.024],[83960.6,0.022]],[[83961.5,0.016],[83962.2,0.002],[83962.5,0.02],[83965.3,0.002],[83966.6,0.156]]]
["binance-futures","BTCUSDT",1731340346733,[[84134.7,6.64],[84134.0,0.05],[84133.6,0.048],[84133.5,0.002],[84132.0,0.002]],[[84134.8,3.579],[84135.0,0.064],[84136.0,0.035],[84136.1,0.008],[84138.9,1.933]]]
["binance-futures","BTCUSDT",1731340378884,[[83894.3,5.017],[83893.8,1.036],[83893.6,0.342],[83892.8,0.048],[83891.0,0.366]],[[83894.4,0.116],[83894.9,0.002],[83895.0,0.714],[83895.3,0.02],[83898.6,0.002]]]
["binance-futures","BTCUSDT",1731340401143,[[83967.4,4.75],[83967.3,0.006],[83967.2,0.05],[83966.6,0.002],[83966.4,0.002]],[[83967.5,1.934],[83968.0,0.002],[83970.4,0.068],[83970.5,0.047],[83970.6,1.836]]]
["binance-futures","BTCUSDT",1731340461611,[[84047.9,1.079],[84047.3,1.985],[84046.4,0.991],[84044.7,4.642],[84043.6,0.046]],[[84048.0,1.978],[84049.9,0.002],[84050.4,0.002],[84050.7,0.022],[84052.8,0.226]]]
["binance-futures","BTCUSDT",1731340493921,[[84113.8,14.852],[84113.7,0.006],[84113.6,0.005],[84113.5,0.002],[84113.4,0.215]],[[84113.9,0.179],[84114.4,0.061],[84115.1,0.002],[84115.7,0.002],[84115.9,0.002]]]
["binance-futures","BTCUSDT",1731340543823,[[84124.9,2.227],[84124.8,0.002],[84124.0,0.002],[84123.3,0.014],[84120.3,0.078]],[[84125.0,4.108],[84125.1,0.005],[84125.2,0.004],[84126.4,0.047],[84126.5,0.059]]]
["binance-futures","BTCUSDT",1731340565938,[[84103.6,1.064],[84102.0,0.002],[84100.0,0.569],[84096.2,2.377],[84095.3,0.462]],[[84103.7,5.634],[84103.9,0.018],[84104.0,0.002],[84107.0,0.119],[84107.6,0.105]]]
["binance-futures","BTCUSDT",1731340626714,[[84149.8,5.014],[84149.7,0.649],[84149.6,0.004],[84148.1,0.005],[84146.8,0.004]],[[84149.9,3.883],[84150.2,0.19],[84150.4,0.004],[84150.9,0.1],[84152.6,0.002]]]
["binance-futures","BTCUSDT",1731340659416,[[84134.7,5.83],[84134.6,0.016],[84134.2,0.466],[84134.0,0.002],[84133.8,0.002]],[[84134.8,4.371],[84134.9,0.071],[84135.0,0.237],[84135.8,0.002],[84136.0,0.05]]]
["binance-futures","BTCUSDT",1731340705999,[[84157.5,2.255],[84156.2,0.089],[84156.1,0.002],[84156.0,0.002],[84155.3,0.002]],[[84157.6,11.003],[84157.7,0.144],[84157.8,0.003],[84158.7,0.234],[84158.8,1.176]]]
["binance-futures","BTCUSDT",1731340742949,[[84153.9,3.71],[84153.8,0.002],[84153.3,0.015],[84153.2,0.048],[84150.4,0.002]],[[84154.0,1.016],[84154.6,0.004],[84155.0,0.036],[84155.7,0.012],[84156.5,0.119]]]
["binance-futures","BTCUSDT",1731340775538,[[84012.7,5.506],[84012.6,0.517],[84012.5,0.018],[84012.4,0.048],[84012.0,0.05]],[[84012.8,4.043],[84012.9,0.01],[84013.4,0.012],[84014.6,0.042],[84014.7,0.036]]]
["binance-futures","BTCUSDT",1731340812057,[[84157.5,1.093],[84157.4,0.008],[84156.9,0.039],[84155.3,0.002],[84153.2,0.002]],[[84157.6,4.592],[84158.8,0.147],[84159.2,0.048],[84159.6,0.05],[84159.7,0.121]]]
["binance-futures","BTCUSDT",1731340856265,[[84160.0,2.062],[84159.7,0.278],[84159.6,0.002],[84159.0,0.002],[84155.2,0.002]],[[84160.1,7.606],[84160.2,0.154],[84161.0,0.002],[84161.5,0.058],[84161.6,0.048]]]
["binance-futures","BTCUSDT",1731340894536,[[84304.2,1.721],[84304.1,0.969],[84287.3,1.208],[84284.9,1.693],[84284.1,0.357]],[[84304.3,7.07],[84306.6,0.084],[84308.8,0.048],[84310.6,0.119],[84311.2,2.266]]]
["binance-futures","BTCUSDT",1731340944034,[[84344.7,6.788],[84344.6,0.045],[84344.5,0.004],[84343.4,0.191],[84341.6,0.048]],[[84344.8,0.305],[84345.1,0.025],[84345.6,0.002],[84355.2,0.012],[84355.7,0.006]]]
["binance-futures","BTCUSDT",1731340993971,[[84628.8,4.316],[84628.7,0.135],[84627.1,0.198],[84626.8,0.048]],[[84628.9,0.354],[84629.4,0.22],[84633.2,0.002],[84634.4,0.002],[84635.4,0.435]]]
["binance-futures","BTCUSDT",1731341008183,[[84588.5,5.985],[84588.4,2.778],[84587.4,0.211],[84586.2,0.213],[84586.0,0.002]],[[84588.6,0.98],[84590.1,1.472],[84590.5,1.472],[84591.1,0.016],[84591.2,0.301]]]
["binance-futures","BTCUSDT",1731341057667,[[84582.0,1.819],[84581.6,0.047],[84581.2,0.119],[84578.4,0.166],[84577.8,0.51]],[[84582.1,1.469],[84586.1,0.19],[84586.4,0.002],[84591.9,0.12],[84601.2,1.247]]]
["binance-futures","BTCUSDT",1731341089830,[[84482.3,1.163],[84482.2,0.259],[84481.5,0.265],[84479.0,0.019],[84478.1,0.006]],[[84482.4,4.865],[84482.5,0.008],[84482.9,0.47],[84483.0,0.084],[84483.3,0.004]]]
["binance-futures","BTCUSDT",1731341156978,[[84720.6,2.557],[84720.2,0.002],[84718.6,0.002],[84718.4,0.047],[84718.0,0.119]],[[84720.7,1.261],[84722.7,0.002],[84725.0,0.016],[84729.8,0.01],[84734.6,0.119]]]
["binance-futures","BTCUSDT",1731341171490,[[84722.2,0.396],[84718.0,0.004],[84716.0,0.004],[84714.9,0.05],[84714.8,0.006]],[[84722.3,14.036],[84722.4,2.357],[84722.6,2.635],[84722.8,0.047],[84722.9,0.002]]]
["binance-futures","BTCUSDT",1731341243465,[[84811.3,2.255],[84811.2,0.002],[84808.8,0.047],[84808.0,0.049],[84807.8,0.214]],[[84811.4,1.762],[84812.0,0.002],[84812.4,0.002],[84814.5,0.012],[84815.6,0.002]]]
["binance-futures","BTCUSDT",1731341253082,[[84823.9,3.487],[84823.8,0.118],[84822.0,0.002],[84821.6,0.105],[84821.4,0.118]],[[84824.0,2.372],[84825.7,0.004],[84826.0,0.004],[84826.5,0.118],[84826.7,0.116]]]
["binance-futures","BTCUSDT",1731341300773,[[84778.5,0.556],[84778.3,0.002],[84776.3,0.027],[84774.4,0.002],[84773.9,0.005]],[[84778.6,5.128],[84778.8,0.01],[84780.0,0.049],[84780.3,0.002],[84783.0,0.185]]]
["binance-futures","BTCUSDT",1731341357414,[[84666.4,4.037],[84666.3,0.008],[84666.2,0.028],[84665.1,0.055],[84664.8,0.047]],[[84666.5,5.781],[84666.6,0.002],[84667.0,0.002],[84669.9,0.003],[84670.0,0.002]]]
["binance-futures","BTCUSDT",1731341367006,[[84761.9,3.854],[84761.0,0.005],[84759.2,0.078],[84758.0,0.002],[84757.6,0.068]],[[84762.0,4.24],[84762.1,0.1],[84762.7,0.002],[84763.7,0.003],[84764.1,0.003]]]
["binance-futures","BTCUSDT",1731341438669,[[84626.4,2.818],[84626.0,0.002],[84625.4,0.005],[84625.3,0.024],[84625.0,0.021]],[[84626.5,2.44],[84627.4,0.004],[84627.9,0.002],[84628.0,0.002],[84628.3,0.028]]]
["binance-futures","BTCUSDT",1731341449006,[[84600.0,1.324],[84596.0,0.004],[84595.9,0.081],[84595.8,0.002]],[[84600.1,5.132],[84600.3,0.004],[84600.4,0.05],[84600.6,0.059],[84602.8,0.195]]]
["binance-futures","BTCUSDT",1731341521822,[[84701.6,0.215],[84700.6,0.065],[84700.2,0.13],[84699.0,0.002],[84696.1,0.02]],[[84701.7,2.669],[84702.2,0.118],[84703.2,0.049],[84703.6,0.047],[84705.7,0.004]]]
["binance-futures","BTCUSDT",1731341554226,[[84749.9,2.629],[84748.0,0.002],[84747.6,0.118],[84747.2,0.002],[84747.1,0.8]],[[84750.0,2.984],[84750.4,0.004],[84750.9,0.008],[84751.0,0.1],[84751.1,0.049]]]
["binance-futures","BTCUSDT",1731341583898,[[84711.7,9.533],[84710.4,0.002],[84710.0,0.049],[84709.6,0.047],[84709.2,0.002]],[[84711.8,2.078],[84712.7,0.397],[84714.2,0.005],[84716.0,0.002],[84716.1,0.002]]]
["binance-futures","BTCUSDT",1731341636289,[[84876.6,4.08],[84876.0,0.002],[84875.9,0.179],[84875.8,0.002],[84874.7,0.085]],[[84876.7,4.333],[84878.4,0.002],[84879.0,0.023],[84881.0,0.004],[84882.0,0.004]]]
["binance-futures","BTCUSDT",1731341668524,[],[[84764.1,0.008],[84772.5,0.393],[84773.0,0.4],[84773.7,0.036],[84776.9,0.4]]]
["binance-futures","BTCUSDT",1731341721984,[[84761.2,0.035],[84760.0,0.002],[84758.7,0.28],[84758.0,0.002],[84757.8,0.556]],[[84761.3,11.833],[84761.6,0.004],[84761.9,0.004],[84762.0,0.004],[84762.1,0.118]]]
["binance-futures","BTCUSDT",1731341750523,[[84695.9,9.318],[84695.8,0.002],[84695.2,0.326],[84694.0,0.004],[84693.1,0.036]],[[84696.0,3.13],[84697.2,0.003],[84697.6,0.004],[84698.0,0.002],[84701.6,0.029]]]
["binance-futures","BTCUSDT",1731341800558,[[84688.9,3.108],[84688.8,0.015],[84688.6,0.054],[84688.5,0.015],[84687.2,0.166]],[[84689.0,0.158],[84690.0,0.002],[84690.8,0.015],[84691.8,0.02],[84692.0,0.004]]]
["binance-futures","BTCUSDT",1731341833025,[[84810.4,4.196],[84809.1,0.002],[84808.7,0.006],[84806.3,0.002],[84805.3,0.05]],[[84810.5,2.745],[84811.1,0.033],[84811.3,0.002],[84812.0,0.004],[84812.5,0.348]]]
["binance-futures","BTCUSDT",1731341886484,[[84757.2,5.077],[84756.8,0.002],[84756.0,0.004],[84755.7,0.003],[84755.2,0.002]],[[84757.3,16.304],[84757.5,0.006],[84758.4,0.002],[84758.9,0.118],[84759.9,0.004]]]
["binance-futures","BTCUSDT",1731341915452,[[84710.4,16.302],[84710.3,0.425],[84710.2,0.276],[84710.0,0.002],[84709.9,0.091]],[[84710.5,1.612],[84713.1,0.007],[84714.2,0.002],[84714.3,0.002],[84714.8,0.002]]]
["binance-futures","BTCUSDT",1731341947675,[[84721.7,3.558],[84721.6,0.002],[84720.0,0.002],[84719.4,0.002]],[[84721.8,9.996],[84721.9,0.041],[84722.4,0.047],[84722.8,0.047],[84722.9,0.002]]]
["binance-futures","BTCUSDT",1731342006072,[[84750.9,1.157],[84749.9,0.004],[84747.9,0.009],[84744.8,0.002],[84744.7,0.05]],[[84751.0,5.636],[84751.1,0.02],[84751.2,0.097],[84751.4,1.266],[84751.5,0.073]]]
["binance-futures","BTCUSDT",1731342030644,[[84786.9,10.082],[84786.8,0.047],[84786.4,0.047],[84785.9,0.002],[84785.8,0.048]],[[84787.0,0.06],[84787.4,0.007],[84787.9,0.007],[84788.5,0.002],[84788.8,0.002]]]
["binance-futures","BTCUSDT",1731342063253,[[84840.0,20.369],[84839.9,0.71],[84839.8,0.008],[84839.0,0.002],[84838.9,0.002]],[[84840.1,0.295],[84841.3,0.115],[84841.5,0.009],[84842.9,0.009],[84844.3,0.002]]]
["binance-futures","BTCUSDT",1731342113138,[[84799.9,0.55],[84799.0,0.002],[84796.0,0.002],[84794.1,0.002],[84793.9,0.002]],[[84800.0,6.35],[84800.1,0.002],[84800.3,0.002],[84800.6,0.013],[84800.8,0.118]]]
["binance-futures","BTCUSDT",1731342130495,[[84757.1,5.81],[84756.8,0.047],[84756.4,0.118],[84755.5,0.197],[84754.8,0.047]],[[84757.2,4.753],[84757.3,0.006],[84757.5,0.012],[84757.6,1.008],[84758.2,0.023]]]
["binance-futures","BTCUSDT",1731342178009,[[84811.6,9.036],[84811.5,0.118],[84810.5,0.752],[84810.4,0.941],[84810.3,0.002]],[[84811.7,12.48],[84811.8,0.004],[84812.0,0.022],[84815.2,0.047],[84816.0,0.002]]]
["binance-futures","BTCUSDT",1731342227858,[[84851.9,0.419],[84850.4,0.031],[84850.1,0.305],[84847.6,0.214],[84846.4,0.327]],[[84852.0,6.067],[84852.8,0.047],[84853.4,0.002],[84853.6,0.047],[84854.6,0.118]]]
["binance-futures","BTCUSDT",1731342260166,[[84898.9,0.467],[84898.2,0.242],[84898.1,0.013],[84896.6,0.118],[84895.2,0.004]],[[84899.0,3.18],[84899.1,0.005],[84899.2,0.002],[84901.6,0.047],[84902.8,0.003]]]
["binance-futures","BTCUSDT",1731342315555,[[84838.4,3.453],[84838.3,0.078],[84838.0,0.049],[84837.7,0.15],[84837.6,0.047]],[[84838.5,3.768],[84838.6,0.076],[84840.1,0.118],[84840.2,0.02],[84842.1,0.049]]]
["binance-futures","BTCUSDT",1731342342291,[[84738.4,3.651],[84736.9,0.021],[84736.8,0.119],[84735.4,0.005],[84735.2,0.019]],[[84738.5,3.057],[84738.7,0.177],[84738.8,0.053],[84739.6,0.012],[84740.1,0.002]]]
["binance-futures","BTCUSDT",1731342374412,[],[[84548.2,2.616],[84548.3,0.058],[84550.0,0.137],[84550.1,0.006],[84550.8,0.002]]]
["binance-futures","BTCUSDT",1731342413307,[[84391.9,1.338],[84391.8,0.002],[84391.5,0.002],[84391.3,0.012],[84390.0,0.017]],[[84392.0,14.155],[84392.1,0.15],[84392.2,0.134],[84392.8,0.047],[84394.4,0.002]]]
["binance-futures","BTCUSDT",1731342456118,[[84374.6,9.143],[84374.5,0.004],[84374.0,0.002],[84372.3,0.145],[84370.0,0.205]],[[84374.7,1.671],[84374.8,1.836],[84374.9,0.22],[84375.6,0.002],[84376.8,0.047]]]
["binance-futures","BTCUSDT",1731342528192,[],[[84514.8,0.562],[84516.6,0.008],[84517.8,0.562],[84517.9,0.562],[84518.0,1.122]]]
["binance-futures","BTCUSDT",1731342537826,[[84445.6,13.192],[84444.1,0.119],[84444.0,0.002],[84443.5,0.01],[84443.3,0.049]],[[84445.7,1.591],[84445.8,0.072],[84446.0,0.002],[84446.6,0.112],[84446.7,0.002]]]
["binance-futures","BTCUSDT",1731342576876,[[84450.7,6.52],[84450.4,0.047],[84449.6,0.047],[84449.5,0.002],[84448.8,0.119]],[[84450.8,2.959],[84452.0,0.004],[84452.1,0.002],[84453.0,0.014],[84454.0,0.002]]]
["binance-futures","BTCUSDT",1731342620230,[[84363.0,2.407],[84360.0,0.002],[84359.9,0.133],[84359.6,0.077],[84358.7,0.002]],[[84363.1,4.518],[84363.7,0.002],[84363.8,0.344],[84366.6,0.05],[84368.1,0.067]]]
["binance-futures","BTCUSDT",1731342652306,[[84410.7,7.797],[84409.6,0.002],[84409.2,0.065],[84409.0,0.002],[84408.8,0.047]],[[84410.8,0.163],[84412.8,0.02],[84412.9,0.143],[84413.7,0.236],[84414.2,0.474]]]
["binance-futures","BTCUSDT",1731342714968,[[84164.7,2.399],[84164.6,0.096],[84164.2,0.036],[84164.1,0.02],[84162.5,0.066]],[[84164.8,1.44],[84169.1,0.004],[84171.3,0.005],[84172.5,0.948],[84172.6,0.082]]]
["binance-futures","BTCUSDT",1731342734247,[[84174.7,5.604],[84174.4,1.719],[84172.6,0.119],[84172.4,0.297],[84172.0,0.047]],[[84174.8,1.1],[84175.1,0.004],[84176.1,0.017],[84177.6,0.002],[84178.8,0.017]]]
["binance-futures","BTCUSDT",1731342806313,[[84089.8,3.154],[84089.2,0.047],[84088.8,0.047],[84088.4,0.119],[84086.7,0.002]],[[84089.9,0.816],[84090.0,0.01],[84090.6,0.139],[84091.2,0.002],[84092.0,0.002]]]
["binance-futures","BTCUSDT",1731342815995,[[84092.5,6.379],[84092.0,0.049],[84091.2,0.047]],[[84092.6,0.089],[84093.8,0.002],[84094.0,0.002],[84094.2,0.002],[84094.3,0.391]]]
["binance-futures","BTCUSDT",1731342859180,[[84155.6,4.136],[84155.5,0.082],[84155.4,1.011],[84155.3,10.885],[84155.2,1.775]],[[84155.7,0.039],[84156.0,0.002],[84156.8,0.009],[84157.2,0.005],[84159.6,0.505]]]
["binance-futures","BTCUSDT",1731342921245,[[84230.3,6.252],[84230.1,0.025],[84230.0,0.19],[84229.4,0.089],[84228.4,0.004]],[[84230.4,1.141],[84231.5,0.162],[84232.0,0.002],[84232.4,0.002],[84232.8,0.105]]]
["binance-futures","BTCUSDT",1731342971225,[[84273.2,2.911],[84273.0,0.034],[84272.9,0.208],[84272.0,0.002],[84270.4,0.119]],[[84273.3,2.842],[84273.6,0.02],[84274.3,0.038],[84281.5,0.002],[84281.6,0.322]]]
["binance-futures","BTCUSDT",1731342998087,[[84393.3,9.833],[84393.2,7.406],[84393.1,16.218],[84392.8,1.27],[84392.7,12.866]],[[84393.4,0.028],[84394.9,0.191],[84395.0,0.09],[84395.9,0.03],[84396.0,0.015]]]
["binance-futures","BTCUSDT",1731343035801,[[84417.0,5.073],[84416.9,0.002],[84416.1,0.003],[84416.0,0.004],[84414.7,0.002]],[[84417.1,5.46],[84418.2,0.147],[84418.3,0.004],[84419.5,4.726],[84419.6,1.3]]]
["binance-futures","BTCUSDT",1731343086421,[[84395.9,0.027]],[[84396.0,8.727],[84396.1,3.555],[84396.2,20.21],[84396.4,0.047],[84396.6,6.528]]]
["binance-futures","BTCUSDT",1731343119367,[[84388.3,27.959],[84388.2,0.002],[84388.1,0.004],[84388.0,0.004],[84387.9,0.012]],[[84388.4,1.367],[84390.0,0.002],[84391.0,0.014],[84392.7,0.002],[84392.8,0.047]]]
["binance-futures","BTCUSDT",1731343144895,[[84424.0,0.002],[84423.1,0.002],[84422.1,0.183],[84422.0,0.002],[84421.6,0.002]],[[84425.5,27.115],[84425.6,0.002],[84426.8,0.119],[84427.2,0.017],[84427.8,0.04]]]
["binance-futures","BTCUSDT",1731343204387,[[84496.3,8.565],[84496.2,0.008],[84496.0,0.002],[84495.9,0.145],[84495.8,0.003]],[[84496.4,1.105],[84496.5,0.043],[84497.1,0.002],[84497.5,0.002],[84498.0,0.002]]]
["binance-futures","BTCUSDT",1731343236831,[[84500.0,13.329],[84499.9,0.014],[84499.6,0.089],[84499.3,0.002],[84498.8,0.047]],[[84500.1,1.013],[84503.6,0.051],[84504.3,0.004],[84504.4,0.002],[84504.7,0.022]]]
["binance-futures","BTCUSDT",1731343287821,[[84488.8,12.999],[84488.7,0.262],[84488.6,0.004],[84488.0,0.049],[84487.9,0.058]],[[84488.9,1.352],[84490.0,0.002],[84492.0,0.002],[84493.1,0.002],[84494.0,0.012]]]
["binance-futures","BTCUSDT",1731343313618,[[84497.1,14.714],[84496.8,0.002],[84496.7,0.331],[84496.0,0.035],[84495.9,0.935]],[[84497.2,1.19],[84497.3,0.002],[84499.9,0.072],[84501.5,0.005],[84505.3,0.002]]]
["binance-futures","BTCUSDT",1731343371967,[[84345.2,0.859],[84345.1,0.476],[84344.7,0.122],[84340.1,0.127],[84339.5,1.069]],[[84345.3,5.807],[84346.9,0.146],[84347.8,0.003],[84348.9,0.002],[84350.3,0.119]]]
["binance-futures","BTCUSDT",1731343404474,[[84272.9,5.536],[84272.3,0.112],[84272.2,0.119],[84271.4,0.002],[84270.9,0.236]],[[84273.0,0.113],[84273.6,0.02],[84274.8,0.047],[84275.7,0.052],[84280.6,0.002]]]
["binance-futures","BTCUSDT",1731343454117,[[84427.0,5.977],[84426.9,0.047],[84426.5,0.006],[84426.2,0.002],[84426.1,0.119]],[[84427.1,0.107],[84427.8,0.066],[84427.9,0.316],[84428.0,0.002],[84430.4,0.003]]]
["binance-futures","BTCUSDT",1731343489220,[[84319.5,4.707],[84318.7,0.002],[84318.6,0.005],[84318.0,0.011],[84317.6,0.071]],[[84319.6,1.146],[84319.7,0.022],[84319.8,0.006],[84321.5,0.002],[84324.6,0.115]]]
["binance-futures","BTCUSDT",1731343522174,[[84268.0,20.13],[84267.9,0.119],[84267.8,0.569],[84267.1,0.002],[84266.9,0.121]],[[84268.1,4.711],[84269.0,0.002],[84269.4,0.036],[84269.5,0.004],[84270.0,0.02]]]
["binance-futures","BTCUSDT",1731343555219,[[84226.4,19.646],[84226.3,0.006],[84226.2,0.002],[84226.0,0.168],[84225.9,0.562]],[[84226.5,1.218],[84226.6,1.183],[84227.0,0.32],[84227.2,0.212],[84233.1,0.261]]]
["binance-futures","BTCUSDT",1731343601870,[[84319.4,6.431],[84319.2,0.197],[84318.9,0.295],[84318.8,0.535],[84318.7,0.048]],[[84319.5,4.158],[84319.7,0.321],[84320.0,0.037],[84320.9,0.02],[84322.7,0.057]]]
["binance-futures","BTCUSDT",1731343638372,[[84339.0,0.103],[84334.7,0.002],[84333.5,0.057],[84332.5,0.005],[84331.1,0.258]],[[84339.1,12.801],[84339.6,0.002],[84340.0,0.008],[84340.7,0.002],[84341.6,0.047]]]
["binance-futures","BTCUSDT",1731343689664,[[84414.8,1.606],[84414.0,0.003],[84412.5,0.002],[84412.0,0.002],[84411.5,0.002]],[[84414.9,12.493],[84415.0,0.015],[84416.0,0.141],[84417.0,0.093],[84417.6,0.049]]]
["binance-futures","BTCUSDT",1731343743223,[[84180.9,2.571],[84180.3,0.012],[84180.0,0.002],[84179.8,0.398],[84178.4,0.047]],[[84181.0,2.038],[84182.0,0.059],[84182.6,0.002],[84183.7,0.179],[84183.8,0.247]]]
["binance-futures","BTCUSDT",1731343755195,[[84200.7,5.477],[84200.1,0.029],[84200.0,0.015],[84199.7,0.002],[84198.0,0.004]],[[84200.8,6.643],[84201.0,0.002],[84201.8,0.002],[84201.9,0.475],[84204.4,0.047]]]
["binance-futures","BTCUSDT",1731343806094,[[84159.5,0.747],[84158.0,0.002],[84156.1,0.017],[84156.0,0.121],[84154.9,0.002]],[[84159.6,2.256],[84159.7,0.595],[84161.6,0.06],[84163.4,0.01],[84165.1,0.135]]]
["binance-futures","BTCUSDT",1731343838700,[[84194.3,3.042],[84194.0,0.002],[84192.9,2.112],[84192.8,5.786],[84188.1,0.05]],[[84194.4,1.865],[84195.3,0.285],[84195.7,0.004],[84197.3,0.119],[84197.7,0.019]]]
["binance-futures","BTCUSDT",1731343910112,[[84113.5,18.142],[84113.1,0.058],[84112.3,0.002]],[[84113.6,0.228],[84114.9,0.002],[84117.6,0.111],[84117.9,0.002],[84118.0,0.004]]]
["binance-futures","BTCUSDT",1731343922361,[[84103.6,0.853],[84102.3,0.003],[84100.5,1.255],[84100.1,0.105],[84100.0,0.404]],[[84103.7,13.965],[84103.8,0.189],[84104.0,0.047],[84104.1,0.767],[84104.8,0.047]]]
["binance-futures","BTCUSDT",1731343995373,[[83913.1,1.793],[83913.0,0.107],[83912.0,0.002],[83906.1,0.002],[83900.5,0.444]],[[83913.2,2.955],[83913.9,0.002],[83914.1,0.022],[83914.3,0.13],[83914.9,0.002]]]
["binance-futures","BTCUSDT",1731344005016,[[83958.0,13.153],[83957.9,0.006],[83957.8,0.002],[83957.6,0.048],[83956.8,0.048]],[[83958.1,0.213],[83958.2,0.015],[83958.3,3.147],[83959.7,0.002],[83960.0,0.741]]]
["binance-futures","BTCUSDT",1731344055768,[[84114.0,1.536],[84113.6,0.02],[84110.8,0.004],[84110.0,0.002],[84109.4,0.024]],[[84114.1,9.892],[84114.2,0.004],[84114.3,0.075],[84114.4,0.067],[84114.8,0.048]]]
["binance-futures","BTCUSDT",1731344111267,[[84075.7,1.101],[84074.7,0.057],[84074.5,0.004],[84071.4,0.002],[84070.0,0.002]],[[84075.8,6.885],[84076.0,0.048],[84076.3,0.023],[84076.4,0.048],[84077.4,0.119]]]
["binance-futures","BTCUSDT",1731344121071,[[84066.4,3.316],[84066.3,0.005],[84066.0,0.002]],[[84066.5,9.455],[84066.8,0.004],[84067.2,0.326],[84067.3,0.022],[84067.7,0.02]]]
["binance-futures","BTCUSDT",1731344196807,[[84090.7,0.036],[84089.4,0.069],[84086.2,0.002],[84082.8,1.044],[84077.6,0.004]],[[84090.8,8.706],[84090.9,0.002],[84091.2,0.048],[84091.3,0.004],[84091.6,0.087]]]
["binance-futures","BTCUSDT",1731344204686,[[84028.0,7.176],[84027.3,0.195],[84027.2,1.248],[84027.1,0.026],[84027.0,0.002]],[[84028.1,0.121],[84030.0,0.002],[84030.2,0.156],[84030.3,1.002],[84038.0,0.807]]]
["binance-futures","BTCUSDT",1731344277705,[[84111.5,26.795],[84111.2,0.048],[84110.4,0.075],[84105.4,0.12],[84098.3,0.465]],[[84111.6,0.457],[84112.0,0.002],[84115.4,0.021],[84115.9,0.006],[84116.0,0.004]]]
["binance-futures","BTCUSDT",1731344310756,[[84189.3,1.989],[84188.4,0.072],[84188.3,0.002],[84188.0,0.05],[84187.2,0.052]],[[84189.4,4.629],[84190.1,0.01],[84192.4,0.019],[84192.5,0.118],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1731344343984,[[84282.0,2.839],[84280.8,0.002],[84280.0,0.004],[84279.1,0.003],[84278.0,0.002]],[[84282.1,19.343],[84282.2,0.006],[84283.1,0.194],[84283.2,0.048],[84283.4,0.119]]]
["binance-futures","BTCUSDT",1731344395678,[[84278.0,15.433],[84277.9,0.011],[84277.8,0.735],[84277.7,0.856],[84277.6,0.002]],[[84278.1,1.373],[84280.0,0.007],[84280.8,0.208],[84281.2,0.006],[84281.8,0.119]]]
["binance-futures","BTCUSDT",1731344428512,[[84340.2,2.771],[84339.8,0.002],[84335.9,0.004],[84334.1,0.002],[84333.7,0.005]],[[84340.3,12.698],[84340.4,0.012],[84340.7,0.002],[84340.8,0.048],[84341.6,0.048]]]
["binance-futures","BTCUSDT",1731344486173,[[84366.2,14.528],[84366.1,0.012],[84365.1,0.002],[84364.3,0.05],[84363.8,0.119]],[[84366.3,2.459],[84369.6,0.173],[84369.9,0.004],[84370.4,0.049],[84371.3,0.28]]]
["binance-futures","BTCUSDT",1731344512830,[[84353.4,6.804],[84352.5,0.002],[84350.0,0.175],[84349.8,0.005],[84348.7,0.002]],[[84353.5,5.499],[84353.6,0.061],[84353.7,0.07],[84354.4,0.066],[84361.3,0.12]]]
["binance-futures","BTCUSDT",1731344563702,[[84432.2,1.47],[84431.7,0.002],[84431.6,1.302],[84431.3,0.016],[84430.8,0.02]],[[84432.3,15.518],[84432.8,0.002],[84433.0,0.759],[84433.2,0.006],[84433.6,0.119]]]
["binance-futures","BTCUSDT",1731344597120,[[84440.3,4.723],[84440.0,0.002],[84439.1,0.002],[84436.7,0.002],[84436.6,0.713]],[[84440.4,5.886],[84440.6,0.386],[84440.8,0.05],[84441.2,0.047],[84446.2,1.094]]]
["binance-futures","BTCUSDT",1731344612663,[[84464.3,1.671],[84463.9,0.002],[84463.1,0.005],[84460.0,0.006],[84459.8,0.05]],[[84464.4,9.647],[84464.6,0.036],[84465.3,0.036],[84465.4,0.002],[84466.4,0.047]]]
["binance-futures","BTCUSDT",1731344680767,[[84507.3,7.902],[84505.4,0.002],[84505.3,0.747],[84505.2,0.052]],[[84507.4,9.061],[84508.0,0.097],[84508.1,0.112],[84508.2,0.015],[84513.0,0.002]]]
["binance-futures","BTCUSDT",1731344714004,[[84484.1,3.331],[84483.2,0.052],[84483.1,0.092],[84480.9,0.005],[84480.4,0.063]],[[84484.2,25.93],[84484.4,0.015],[84484.6,0.07],[84486.0,0.049],[84486.1,0.119]]]
["binance-futures","BTCUSDT",1731344755053,[[84486.4,7.563],[84486.3,0.002],[84486.0,0.049],[84485.8,0.049],[84485.7,0.121]],[[84486.5,3.164],[84486.6,0.002],[84488.5,0.05],[84489.7,0.11],[84490.0,0.087]]]
["binance-futures","BTCUSDT",1731344798456,[[84540.3,0.019],[84540.0,0.002],[84539.9,0.048],[84539.5,0.134],[84539.1,0.005]],[[84540.4,5.986],[84540.5,17.267],[84540.6,0.092],[84540.7,4.196],[84540.8,0.349]]]
["binance-futures","BTCUSDT",1731344831999,[[84615.4,0.756],[84615.3,0.725],[84614.4,0.004],[84611.9,0.012],[84610.3,0.05]],[[84615.5,6.1],[84615.6,0.002],[84616.0,0.049],[84616.8,0.166],[84617.1,0.002]]]
["binance-futures","BTCUSDT",1731344882849,[[84581.8,0.758],[84581.7,0.017],[84581.0,0.002],[84580.6,0.002],[84580.5,0.003]],[[84581.9,3.016],[84582.0,0.1],[84582.6,0.119],[84583.0,0.002],[84584.0,0.056]]]
["binance-futures","BTCUSDT",1731344903559,[[84550.0,0.731],[84548.1,0.002],[84548.0,0.656],[84547.9,0.138],[84546.7,0.004]],[[84550.1,8.957],[84550.2,0.006],[84550.9,0.004],[84551.0,0.304],[84555.7,0.01]]]
["binance-futures","BTCUSDT",1731344950016,[[84659.9,3.771],[84659.8,0.09],[84659.0,0.121],[84658.5,0.002]],[[84660.0,9.427],[84660.1,0.006],[84660.8,0.02],[84661.6,0.002],[84661.8,0.045]]]
["binance-futures","BTCUSDT",1731345002208,[[84670.4,6.59],[84670.3,0.005],[84670.1,0.002],[84670.0,0.616],[84669.9,0.002]],[[84670.5,3.173],[84671.3,0.004],[84673.6,0.004],[84673.7,1.158],[84678.1,0.002]]]
["binance-futures","BTCUSDT",1731345035052,[[84617.6,0.765],[84617.5,0.002],[84616.4,0.115],[84612.2,0.474],[84610.3,0.023]],[[84617.7,6.939],[84617.8,0.027],[84618.0,0.002],[84618.5,0.002],[84619.9,0.017]]]
["binance-futures","BTCUSDT",1731345094393,[[84718.9,4.542],[84718.6,0.002],[84718.3,0.119],[84718.0,0.002],[84717.7,0.002]],[[84719.0,1.096],[84720.0,0.002],[84720.5,0.05],[84721.6,0.002],[84722.4,0.047]]]
["binance-futures","BTCUSDT",1731345119345,[[84704.3,8.879],[84704.2,0.125],[84703.8,0.235],[84703.3,0.005],[84703.2,0.047]],[[84704.4,0.429],[84708.0,0.002],[84708.6,0.032],[84709.8,0.337],[84710.9,0.02]]]
["binance-futures","BTCUSDT",1731345152325,[[84690.3,1.136],[84690.2,0.004],[84689.9,0.009],[84689.8,0.227],[84689.4,0.01]],[[84690.4,4.212],[84690.8,0.047],[84692.2,0.002],[84692.8,0.049],[84697.9,0.012]]]
["binance-futures","BTCUSDT",1731345194904,[[84693.9,11.892],[84693.8,0.212],[84693.7,0.002],[84693.2,0.003],[84692.8,0.002]],[[84694.0,5.897],[84694.1,1.768],[84694.2,0.002],[84694.7,0.002],[84696.2,0.027]]]
["binance-futures","BTCUSDT",1731345236438,[[84654.9,0.132],[84653.4,0.002],[84652.5,0.002],[84650.4,0.018]],[[84655.0,10.275],[84655.1,0.004],[84655.2,0.247],[84655.3,0.05],[84655.5,0.004]]]
["binance-futures","BTCUSDT",1731345310620,[[84741.1,8.253],[84741.0,0.032],[84740.5,0.235],[84740.1,0.002],[84739.7,0.002]],[[84741.2,7.164],[84741.3,0.002],[84741.8,0.05],[84741.9,1.07],[84742.0,0.504]]]
["binance-futures","BTCUSDT",1731345320480,[[84696.2,8.587],[84696.1,4.322],[84696.0,0.053],[84695.9,0.255],[84695.8,0.011]],[[84696.3,7.797],[84697.1,0.008],[84698.9,0.002],[84699.2,0.047],[84700.2,0.164]]]
["binance-futures","BTCUSDT",1731345362030,[[84607.8,1.746],[84607.4,0.002],[84604.2,0.039],[84604.0,0.004],[84603.7,0.002]],[[84607.9,6.074],[84609.3,0.002],[84609.6,0.047],[84610.2,0.004],[84610.3,0.583]]]
["binance-futures","BTCUSDT",1731345403407,[[84697.2,2.713],[84697.1,0.016],[84696.0,0.002],[84694.3,0.008],[84692.9,0.002]],[[84697.3,9.267],[84697.4,0.002],[84697.6,0.002],[84699.1,0.154],[84699.2,0.209]]]
["binance-futures","BTCUSDT",1731345477679,[[84635.1,1.657],[84634.7,0.1],[84631.7,0.003],[84630.0,0.006],[84629.7,0.002]],[[84635.2,3.952],[84635.4,0.002],[84635.8,0.003],[84636.0,0.002],[84636.3,0.017]]]
["binance-futures","BTCUSDT",1731345503186,[[84573.2,0.039],[84572.5,0.043],[84568.9,0.002],[84568.8,0.134],[84568.6,0.487]],[[84573.3,16.671],[84573.4,0.002],[84573.7,0.223],[84573.9,0.015],[84574.3,0.173]]]
["binance-futures","BTCUSDT",1731345520477,[[84619.6,7.549],[84619.5,0.008],[84618.6,0.002],[84617.8,0.002],[84614.4,0.125]],[[84619.7,4.534],[84620.5,0.02],[84621.1,0.012],[84621.2,0.003],[84622.7,0.145]]]
["binance-futures","BTCUSDT",1731345595666,[[84624.9,4.183],[84624.0,0.004],[84623.3,0.072],[84620.6,0.004],[84620.5,0.406]],[[84625.0,6.356],[84625.1,0.006],[84626.2,0.002],[84627.1,0.237],[84627.3,0.002]]]
["binance-futures","BTCUSDT",1731345605595,[[84657.7,19.591],[84657.6,0.836],[84657.4,0.002],[84657.3,0.665]],[[84657.8,0.025],[84659.2,0.031],[84660.0,0.019],[84661.1,0.01],[84662.0,0.004]]]
["binance-futures","BTCUSDT",1731345652433,[[84613.5,3.832],[84612.1,0.056],[84612.0,0.002],[84611.4,0.002]],[[84613.6,4.852],[84613.7,0.002],[84614.0,0.049],[84614.3,0.004],[84614.5,0.119]]]
["binance-futures","BTCUSDT",1731345713636,[[84675.5,0.366],[84674.0,0.002],[84673.6,0.002],[84671.7,0.007],[84651.3,0.566]],[[84675.6,5.185],[84676.2,0.119],[84677.6,0.047],[84677.8,1.169],[84678.0,0.049]]]
["binance-futures","BTCUSDT",1731345764713,[[84658.6,3.069],[84658.4,0.004],[84657.7,0.004],[84656.1,0.038],[84652.6,0.002]],[[84658.7,4.481],[84660.2,0.004],[84662.1,0.119],[84664.8,0.047],[84665.2,0.005]]]
["binance-futures","BTCUSDT",1731345795347,[[84607.1,9.929],[84607.0,0.002],[84606.8,0.002],[84606.6,0.018],[84606.5,0.119]],[[84607.2,2.255],[84611.0,0.002],[84611.2,0.002],[84611.3,0.304],[84613.4,0.204]]]
["binance-futures","BTCUSDT",1731345832088,[[84635.1,9.821],[84635.0,0.121],[84634.0,0.002],[84633.3,0.037],[84633.1,0.002]],[[84635.2,0.637],[84635.4,0.002],[84635.9,0.003],[84636.0,0.004],[84636.7,0.02]]]
["binance-futures","BTCUSDT",1731345884142,[[84552.0,14.079],[84551.9,0.002],[84551.4,0.002],[84551.3,0.002],[84550.9,9.729]],[[84552.1,0.903],[84552.4,0.07],[84552.6,0.114],[84553.7,0.004],[84555.8,0.01]]]
["binance-futures","BTCUSDT",1731345918087,[[84506.3,2.578],[84504.4,0.004],[84504.0,0.061],[84503.9,0.002],[84503.6,0.011]],[[84506.4,15.388],[84506.5,0.338],[84506.6,0.005],[84506.8,0.002],[84506.9,1.131]]]
["binance-futures","BTCUSDT",1731345946234,[[84530.9,5.386],[84530.5,0.003],[84530.0,0.002],[84529.8,0.002],[84528.8,0.008]],[[84531.0,9.718],[84531.1,0.008],[84531.2,0.002],[84533.7,0.002],[84534.2,0.002]]]
["binance-futures","BTCUSDT",1731346003579,[[84477.6,0.792],[84477.1,0.005],[84476.0,0.022],[84474.4,0.112],[84474.0,0.004]],[[84477.7,20.727],[84477.8,0.324],[84477.9,0.007],[84478.0,0.002],[84478.8,0.232]]]
["binance-futures","BTCUSDT",1731346036974,[[84416.9,1.99],[84416.8,0.059],[84414.1,0.002],[84414.0,0.002],[84411.2,0.01]],[[84417.0,15.417],[84417.1,0.012],[84417.2,0.005],[84417.6,0.049],[84418.0,0.004]]]
["binance-futures","BTCUSDT",1731346088325,[[84379.0,2.285],[84378.9,0.02],[84378.0,0.002],[84377.8,0.004],[84377.3,0.003]],[[84379.1,5.194],[84380.0,0.022],[84380.2,0.002],[84381.9,0.002],[84383.1,0.119]]]
["binance-futures","BTCUSDT",1731346117079,[[84387.5,6.649],[84387.4,0.002],[84386.0,0.002],[84384.3,0.012],[84384.0,0.002]],[[84387.6,27.879],[84387.7,0.017],[84387.8,0.011],[84388.0,0.006],[84388.5,0.031]]]
["binance-futures","BTCUSDT",1731346156567,[[84324.1,0.937],[84324.0,0.002],[84322.4,0.115],[84321.5,0.002],[84319.8,0.005]],[[84324.2,17.147],[84324.3,0.01],[84324.7,0.017],[84324.8,0.124],[84324.9,0.087]]]
["binance-futures","BTCUSDT",1731346209550,[[84385.4,5.009],[84385.3,0.042],[84385.2,0.119],[84384.2,0.002],[84384.1,0.016]],[[84385.5,0.937],[84386.3,0.104],[84386.5,0.005],[84387.1,0.008],[84387.2,0.003]]]
["binance-futures","BTCUSDT",1731346262714,[[84401.2,3.862],[84396.9,0.002],[84396.6,0.002]],[[84401.3,1.875],[84402.0,0.006],[84405.1,0.146],[84405.5,0.781],[84406.6,0.004]]]
["binance-futures","BTCUSDT",1731346295175,[[84471.8,16.801],[84471.7,0.042],[84471.6,0.009],[84471.5,0.005],[84471.4,0.002]],[[84471.9,8.538],[84472.0,0.006],[84472.1,0.119],[84472.2,0.734],[84472.3,0.002]]]
["binance-futures","BTCUSDT",1731346328536,[[84488.9,4.687],[84488.8,0.004],[84488.0,0.002],[84485.2,0.002],[84485.1,0.574]],[[84489.0,5.097],[84489.1,0.008],[84489.2,0.105],[84489.6,0.119],[84490.6,0.003]]]
["binance-futures","BTCUSDT",1731346361253,[[84607.0,7.954],[84606.9,0.011],[84606.0,0.002],[84602.7,0.002],[84598.6,0.02]],[[84607.1,6.311],[84607.2,0.049],[84607.4,0.002],[84607.5,0.047],[84607.6,0.047]]]
["binance-futures","BTCUSDT",1731346411264,[[84588.7,11.446],[84588.6,0.039],[84588.4,0.236],[84588.3,0.002],[84586.6,0.03]],[[84588.8,5.423],[84590.0,0.002],[84590.1,0.139],[84590.4,0.047],[84590.9,0.349]]]
["binance-futures","BTCUSDT",1731346446102,[[84588.3,5.274],[84588.2,0.419],[84588.0,0.028],[84587.0,0.119],[84584.8,0.047]],[[84588.4,0.303],[84588.5,0.003],[84590.0,0.002],[84594.1,0.002],[84595.7,0.121]]]
["binance-futures","BTCUSDT",1731346499789,[],[[84613.3,2.462],[84614.6,0.926],[84614.7,1.337],[84615.6,2.771],[84616.5,0.45]]]
["binance-futures","BTCUSDT",1731346557211,[[84648.0,6.963],[84647.6,0.034],[84647.5,0.744],[84647.4,0.166],[84646.6,0.002]],[[84648.1,1.768],[84649.3,0.02],[84649.8,0.002],[84652.0,0.416],[84652.4,0.049]]]
["binance-futures","BTCUSDT",1731346567126,[[84695.1,1.632],[84695.0,0.002],[84694.5,0.106],[84694.0,0.004],[84690.0,0.004]],[[84695.2,26.969],[84695.3,6.228],[84695.4,3.036],[84695.7,1.12],[84695.8,0.595]]]
["binance-futures","BTCUSDT",1731346618675,[[84733.9,21.171],[84733.8,0.006],[84732.9,0.002],[84732.1,0.119],[84732.0,0.002]],[[84734.0,4.318],[84734.1,0.15],[84734.2,0.002],[84734.8,0.014],[84734.9,0.01]]]
["binance-futures","BTCUSDT",1731346651705,[[84708.4,9.302],[84708.3,0.119],[84707.3,0.002],[84705.9,0.18]],[[84708.5,8.304],[84708.6,0.024],[84709.5,0.02],[84709.6,0.027],[84710.1,0.07]]]
["binance-futures","BTCUSDT",1731346727805,[[84728.4,7.067],[84728.2,0.022],[84728.0,0.004],[84726.1,0.235],[84726.0,0.007]],[[84728.5,7.259],[84728.6,0.003],[84730.0,0.129],[84731.3,0.149],[84775.9,0.005]]]
["binance-futures","BTCUSDT",1731346737586,[[84746.2,0.997],[84746.1,0.997],[84746.0,0.997],[84745.9,1.328],[84745.8,0.987]],[[84746.3,0.538],[84747.9,0.01],[84748.0,0.047],[84748.1,0.006],[84748.8,1.313]]]
["binance-futures","BTCUSDT",1731346811529,[[84848.4,16.057],[84848.3,0.008],[84848.0,0.004],[84847.9,0.823],[84847.8,0.061]],[[84848.5,1.05],[84849.9,0.16],[84850.4,0.015],[84851.8,0.118],[84856.4,0.002]]]
["binance-futures","BTCUSDT",1731346821246,[[84837.7,11.706],[84837.6,0.282],[84836.0,0.004],[84835.9,0.658],[84835.8,0.361]],[[84837.8,2.208],[84838.4,0.002],[84839.0,0.002],[84839.9,0.002],[84840.0,0.494]]]
["binance-futures","BTCUSDT",1731346875616,[[84838.2,5.55],[84838.1,0.002],[84838.0,0.002],[84837.6,0.235],[84835.0,0.002]],[[84838.3,2.064],[84838.4,0.051],[84838.8,0.002],[84839.0,0.072],[84840.0,0.047]]]
["binance-futures","BTCUSDT",1731346929318,[[84816.8,6.171],[84816.0,0.004],[84815.5,0.002],[84814.6,0.01]],[[84816.9,2.132],[84817.5,0.007],[84818.8,0.022],[84819.7,0.004],[84820.1,0.002]]]
["binance-futures","BTCUSDT",1731346938962,[[84786.8,5.516],[84786.0,0.002],[84784.4,0.102],[84784.3,0.035],[84783.4,0.089]],[[84786.9,5.964],[84787.2,0.002],[84787.4,0.002],[84788.0,0.012],[84790.0,0.002]]]
["binance-futures","BTCUSDT",1731347019231,[[84825.5,6.289],[84825.4,0.002],[84825.3,0.046],[84825.2,0.047],[84825.1,0.235]],[[84825.6,0.884],[84826.0,0.002],[84827.2,0.003],[84827.9,0.002],[84833.2,0.429]]]
["binance-futures","BTCUSDT",1731347048024,[[84876.9,26.449],[84876.8,0.015],[84876.7,0.359],[84876.6,0.117],[84876.5,0.005]],[[84877.0,7.845],[84877.1,0.006],[84878.1,0.002],[84878.3,0.002],[84878.4,0.889]]]
["binance-futures","BTCUSDT",1731347100331,[[84861.6,12.052],[84861.5,0.573],[84861.4,0.247],[84861.3,0.118],[84860.5,0.002]],[[84861.7,0.52],[84863.2,0.002],[84863.9,0.002],[84864.0,3.111],[84865.6,0.002]]]
["binance-futures","BTCUSDT",1731347133189,[[84819.7,23.314],[84819.6,0.004],[84819.4,0.002],[84819.3,0.733],[84819.2,0.769]],[[84819.8,4.008],[84821.8,0.101],[84823.0,0.008],[84824.1,0.002],[84824.4,0.002]]]
["binance-futures","BTCUSDT",1731347168305,[],[[84840.8,6.955],[84840.9,0.091],[84841.1,0.002],[84841.2,4.713],[84841.3,0.032]]]
["binance-futures","BTCUSDT",1731347217743,[[84846.5,5.381],[84846.4,0.017],[84846.3,0.023],[84846.0,0.004],[84845.7,0.002]],[[84846.6,14.035],[84846.7,0.007],[84846.8,0.002],[84847.3,0.008],[84847.8,0.06]]]
["binance-futures","BTCUSDT",1731347250727,[[84863.1,24.14],[84863.0,0.39],[84862.7,0.1],[84862.5,0.002],[84862.4,0.723]],[[84863.2,1.556],[84863.3,0.381],[84864.2,0.002],[84864.8,0.002],[84864.9,0.002]]]
["binance-futures","BTCUSDT",1731347311153,[[84753.4,0.714],[84753.3,0.059],[84752.0,0.002],[84748.0,0.002],[84746.5,0.002]],[[84753.5,16.736],[84753.6,0.013],[84754.1,0.006],[84754.2,0.006],[84754.4,0.047]]]
["binance-futures","BTCUSDT",1731347335689,[[84746.6,0.723],[84746.0,0.002],[84745.8,0.002],[84742.4,0.012],[84742.3,0.002]],[[84746.7,8.929],[84746.8,0.006],[84747.1,0.006],[84747.7,0.004],[84748.0,0.137]]]
["binance-futures","BTCUSDT",1731347387075,[[84822.1,4.507],[84822.0,0.002],[84821.8,0.002],[84821.5,0.004],[84821.4,0.002]],[[84822.2,4.186],[84823.6,0.18],[84824.3,0.002],[84824.8,0.047],[84825.2,0.047]]]
["binance-futures","BTCUSDT",1731347420859,[[84796.5,0.276],[84796.4,0.011],[84796.3,0.295],[84795.1,0.225],[84793.2,0.002]],[[84796.6,7.577],[84796.7,0.003],[84797.2,0.004],[84798.1,0.118],[84798.2,0.003]]]
["binance-futures","BTCUSDT",1731347439684,[[84810.7,0.478],[84808.0,0.004],[84807.5,0.055],[84806.4,0.006],[84799.7,0.141]],[[84810.8,23.545],[84810.9,2.395],[84811.4,0.006],[84812.0,0.049],[84812.1,0.188]]]
["binance-futures","BTCUSDT",1731347507189,[[84760.8,9.03],[84760.7,0.39],[84760.6,0.78],[84760.1,0.002],[84760.0,0.36]],[[84760.9,2.518],[84763.4,0.016],[84763.5,0.037],[84766.0,0.565],[84766.2,0.005]]]
["binance-futures","BTCUSDT",1731347542575,[[84799.9,14.716],[84799.8,0.139],[84799.7,0.391],[84799.6,0.047],[84799.2,0.049]],[[84800.0,0.509],[84800.6,0.002],[84802.3,0.002],[84803.4,0.002],[84803.6,0.009]]]
["binance-futures","BTCUSDT",1731347587856,[[84857.2,1.291],[84856.3,0.039],[84856.1,0.002],[84856.0,0.002],[84855.9,0.002]],[[84857.3,17.103],[84857.4,0.006],[84857.5,0.002],[84857.8,0.893],[84857.9,1.427]]]
["binance-futures","BTCUSDT",1731347631974,[[84769.8,4.788],[84769.2,0.002],[84768.5,0.01],[84768.0,0.07],[84767.9,0.022]],[[84769.9,28.686],[84770.0,0.269],[84770.1,0.518],[84770.2,0.014],[84771.0,0.002]]]
["binance-futures","BTCUSDT",1731347666271,[[84787.9,23.936],[84787.8,0.888],[84787.7,0.006],[84787.4,0.045],[84787.2,0.008]],[[84788.0,0.06],[84789.1,0.02],[84790.4,0.004],[84790.5,0.303],[84791.5,0.005]]]
["binance-futures","BTCUSDT",1731347720376,[[84722.6,1.065],[84722.3,0.005],[84722.0,0.002],[84720.2,0.007],[84711.1,0.002]],[[84722.7,8.926],[84722.8,0.051],[84722.9,0.002],[84723.2,0.002],[84723.9,0.119]]]
["binance-futures","BTCUSDT",1731347742994,[[84738.0,3.122],[84737.7,0.02],[84737.6,0.059],[84732.0,0.004],[84730.8,0.002]],[[84738.1,24.497],[84738.4,0.047],[84738.6,0.004],[84738.8,0.002],[84739.0,0.119]]]
["binance-futures","BTCUSDT",1731347787893,[[84695.9,1.432],[84695.5,0.002],[84695.4,0.188],[84691.8,0.012],[84691.6,0.002]],[[84696.0,6.152],[84696.1,0.14],[84696.7,0.228],[84696.8,0.228],[84697.1,0.015]]]
["binance-futures","BTCUSDT",1731347840159,[[84646.1,1.217],[84644.0,0.002],[84642.5,0.046],[84641.8,0.002],[84641.7,0.121]],[[84646.2,10.599],[84646.3,0.004],[84646.6,0.02],[84648.0,0.049],[84648.1,0.002]]]
["binance-futures","BTCUSDT",1731347875377,[[84689.2,13.797],[84688.4,1.494],[84688.0,0.002],[84687.9,1.494],[84687.8,0.119]],[[84689.3,3.696],[84689.6,0.424],[84690.3,0.598],[84690.4,0.104],[84690.6,0.047]]]
["binance-futures","BTCUSDT",1731347940309,[[84661.4,6.091],[84661.3,0.118],[84661.2,0.002],[84660.1,0.002],[84658.9,0.034]],[[84661.5,3.002],[84662.7,0.004],[84662.9,0.431],[84663.0,0.223],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1731347963694,[[84645.0,5.529],[84644.0,0.009],[84643.9,0.024],[84643.8,0.036],[84643.5,0.089]],[[84645.1,6.506],[84645.2,0.004],[84645.4,0.002],[84645.5,0.004],[84646.6,0.354]]]
["binance-futures","BTCUSDT",1731347999648,[[84638.6,7.471],[84638.5,0.008],[84637.1,0.046],[84636.4,0.008],[84635.6,0.12]],[[84638.7,5.717],[84639.7,0.004],[84640.0,0.002],[84641.2,0.002],[84641.6,0.018]]]
["binance-futures","BTCUSDT",1731348045663,[[84653.2,3.854],[84653.1,0.045],[84651.7,0.021],[84650.0,0.006],[84646.7,0.015]],[[84653.3,29.573],[84653.4,0.603],[84653.5,0.008],[84653.6,0.002],[84653.7,1.152]]]
["binance-futures","BTCUSDT",1731348084439,[[84515.5,1.596],[84514.9,0.011],[84514.4,0.002],[84513.7,0.279],[84513.6,0.012]],[[84515.6,7.866],[84516.0,0.002],[84516.1,0.049],[84516.3,0.034],[84516.5,0.526]]]
["binance-futures","BTCUSDT",1731348158105,[[84426.1,0.116]],[[84426.2,7.393],[84426.3,16.39],[84426.4,1.558],[84426.5,1.277],[84426.6,0.433]]]
["binance-futures","BTCUSDT",1731348167940,[[84408.1,14.833],[84408.0,0.007],[84407.9,0.01],[84407.2,0.039],[84405.9,0.175]],[[84408.2,5.161],[84408.4,0.02],[84408.5,0.002],[84409.5,0.002],[84410.0,0.131]]]
["binance-futures","BTCUSDT",1731348212332,[[84404.0,0.766],[84402.8,0.002],[84402.4,0.017],[84401.8,0.002],[84400.2,0.002]],[[84404.1,7.203],[84404.2,0.004],[84404.7,0.002],[84404.8,0.047],[84405.1,0.005]]]
["binance-futures","BTCUSDT",1731348251183,[[84391.2,9.064],[84391.1,0.002],[84390.0,0.002],[84389.3,0.004],[84388.9,0.105]],[[84391.3,3.437],[84391.4,0.822],[84391.5,2.656],[84392.0,0.051],[84392.8,0.047]]]
["binance-futures","BTCUSDT",1731348326352,[[84378.4,25.344],[84378.3,0.054],[84375.0,0.483],[84370.6,0.002],[84369.4,0.202]],[[84378.5,2.382],[84378.9,0.02],[84380.0,0.004],[84380.3,0.059],[84380.4,0.002]]]
["binance-futures","BTCUSDT",1731348354575,[[84333.1,4.696],[84332.6,0.119],[84332.4,0.049],[84332.0,0.051],[84330.0,0.004]],[[84333.2,0.728],[84335.0,0.002],[84335.5,0.002],[84337.1,0.111],[84339.1,0.004]]]
["binance-futures","BTCUSDT",1731348369425,[[84286.5,8.79],[84286.0,0.006],[84285.6,0.006],[84285.2,0.874],[84285.1,0.119]],[[84286.6,0.347],[84287.6,0.002],[84289.8,0.002],[84290.9,0.002],[84292.8,0.002]]]
["binance-futures","BTCUSDT",1731348443770,[[84334.7,8.025],[84334.4,0.047],[84334.0,0.002],[84333.7,0.07],[84333.5,0.039]],[[84334.8,0.091],[84335.2,0.019],[84335.8,0.01],[84337.4,0.007],[84337.7,0.007]]]
["binance-futures","BTCUSDT",1731348476651,[[84320.0,7.588],[84319.9,0.002],[84319.8,0.02],[84319.6,0.049],[84319.5,1.26]],[[84320.1,0.717],[84321.5,0.002],[84321.6,0.026],[84323.4,0.058],[84323.6,0.002]]]
["binance-futures","BTCUSDT",1731348502809,[[84378.5,20.426],[84378.4,0.138],[84378.3,0.006],[84378.1,0.006],[84377.4,0.119]],[[84378.6,0.929],[84378.9,0.02],[84379.3,0.003],[84380.0,0.068],[84380.7,0.002]]]
["binance-futures","BTCUSDT",1731348563544,[[84424.4,1.685],[84424.0,0.002],[84423.2,0.185],[84421.9,0.002],[84420.5,0.002]],[[84424.5,9.957],[84424.6,0.061],[84424.8,0.052],[84425.7,0.024],[84425.9,0.287]]]
["binance-futures","BTCUSDT",1731348614530,[[84569.3,4.692],[84569.1,0.032],[84568.1,0.002]],[[84569.4,3.541],[84569.7,0.222],[84569.8,0.119],[84572.5,0.119],[84572.6,0.105]]]
["binance-futures","BTCUSDT",1731348647740,[[84447.7,2.739],[84445.1,0.085],[84445.0,0.407],[84444.0,0.011],[84443.4,0.019]],[[84447.8,8.271],[84447.9,0.251],[84448.0,0.002],[84448.2,0.272],[84449.5,0.003]]]
["binance-futures","BTCUSDT",1731348681843,[[84414.3,0.002],[84413.6,0.002],[84410.5,0.036],[84410.1,0.002],[84408.4,0.02]],[[84414.7,0.353],[84415.0,0.44],[84415.1,1.05],[84415.7,1.403],[84416.3,1.374]]]
["binance-futures","BTCUSDT",1731348735207,[[84488.4,11.825],[84488.3,0.431],[84488.1,0.004],[84488.0,0.058],[84484.0,0.002]],[[84488.5,6.487],[84488.6,0.02],[84489.1,0.003],[84490.1,0.006],[84494.3,0.174]]]
["binance-futures","BTCUSDT",1731348769568,[[84426.6,4.897],[84426.5,0.135],[84424.8,0.002],[84424.2,0.04],[84423.1,0.012]],[[84426.7,12.152],[84426.8,0.006],[84429.0,0.035],[84430.0,0.016],[84432.6,0.002]]]
["binance-futures","BTCUSDT",1731348800303,[[84429.3,0.002]],[[84431.6,26.584],[84431.7,1.114],[84432.0,6.169],[84432.1,7.244],[84432.3,0.038]]]
["binance-futures","BTCUSDT",1731348859236,[[84521.2,10.197],[84521.1,0.662],[84521.0,0.065],[84520.8,0.006],[84519.2,0.074]],[[84521.3,2.838],[84521.9,0.155],[84522.0,0.002],[84522.5,0.003],[84526.2,0.428]]]
["binance-futures","BTCUSDT",1731348894470,[[84524.3,9.57],[84524.2,0.009],[84524.0,0.002],[84523.8,0.142],[84523.3,0.005]],[[84524.4,5.571],[84524.7,0.958],[84524.8,0.005],[84524.9,0.953],[84525.2,2.502]]]
["binance-futures","BTCUSDT",1731348948921,[[84518.2,7.708],[84518.0,0.002],[84517.8,0.002],[84517.4,0.221],[84516.5,0.331]],[[84518.3,6.363],[84518.4,0.002],[84518.5,0.002],[84518.6,0.002],[84521.2,0.009]]]
["binance-futures","BTCUSDT",1731348980317,[[84388.0,5.353],[84387.3,0.02],[84386.4,0.047],[84386.3,0.003],[84385.6,0.049]],[[84388.1,11.632],[84388.2,0.007],[84388.9,0.136],[84390.0,0.004],[84390.1,0.83]]]
["binance-futures","BTCUSDT",1731349016930,[[84428.4,4.707],[84428.0,0.006],[84427.9,0.331],[84427.1,0.002],[84426.9,0.151]],[[84428.5,8.547],[84428.6,0.005],[84429.6,0.002],[84430.5,0.031],[84430.6,0.119]]]
["binance-futures","BTCUSDT",1731349069331,[[84333.0,8.376],[84332.9,0.002],[84332.5,2.621],[84332.4,0.525],[84332.3,0.004]],[[84333.1,0.039],[84333.9,0.002],[84334.0,0.012],[84338.6,0.5],[84339.6,0.062]]]
["binance-futures","BTCUSDT",1731349124758,[[84385.6,4.134],[84385.5,0.01],[84384.2,0.026],[84384.0,0.004],[84383.9,0.057]],[[84385.7,10.308],[84385.8,3.218],[84386.3,0.003],[84386.4,0.047],[84387.5,0.002]]]
["binance-futures","BTCUSDT",1731349154391,[[84378.9,3.677],[84378.8,0.006],[84377.8,0.002],[84377.4,0.002],[84377.1,0.137]],[[84379.0,10.38],[84379.1,0.061],[84379.3,0.122],[84380.0,0.203],[84380.7,0.002]]]
["binance-futures","BTCUSDT",1731349187449,[[84353.6,3.587],[84353.5,0.002],[84353.4,0.334],[84352.7,0.293],[84352.5,0.002]],[[84353.7,4.115],[84354.0,0.002],[84354.5,0.002],[84354.6,0.674],[84356.6,0.002]]]
["binance-futures","BTCUSDT",1731349221551,[[84482.0,7.453],[84480.7,0.002],[84480.0,0.002],[84478.3,0.137],[84476.4,0.119]],[[84482.1,8.831],[84482.4,0.047],[84482.7,0.003],[84483.0,0.003],[84483.5,0.121]]]
["binance-futures","BTCUSDT",1731349274335,[[84581.4,3.392],[84581.0,0.002],[84580.5,0.002],[84580.2,0.002],[84577.7,0.002]],[[84581.5,13.319],[84581.6,0.087],[84581.9,0.026],[84582.0,0.051],[84582.3,0.036]]]
["binance-futures","BTCUSDT",1731349306905,[[84561.4,27.675],[84561.3,1.535],[84561.2,0.065],[84561.1,0.062],[84561.0,0.002]],[[84561.5,2.712],[84561.6,0.017],[84562.6,0.006],[84564.7,0.02],[84565.7,0.002]]]
["binance-futures","BTCUSDT",1731349358060,[[84446.6,0.012],[84446.0,0.009],[84445.6,0.005],[84441.1,0.006],[84438.2,0.011]],[[84446.7,15.762],[84446.8,0.004],[84446.9,0.027],[84447.2,0.166],[84447.6,0.027]]]
["binance-futures","BTCUSDT",1731349420164,[[84449.8,2.469],[84449.7,0.562],[84449.6,1.835],[84449.5,13.11],[84449.4,0.004]],[[84449.9,0.19],[84450.0,0.951],[84452.5,0.022],[84452.8,0.002],[84453.5,0.029]]]
["binance-futures","BTCUSDT",1731349427408,[[84436.9,1.386],[84436.8,0.048],[84435.1,0.014],[84435.0,0.002],[84433.3,0.002]],[[84437.0,30.675],[84437.1,0.01],[84437.2,0.006],[84438.1,0.003],[84440.0,0.002]]]
["binance-futures","BTCUSDT",1731349480051,[[84499.6,7.187],[84499.5,0.006],[84499.1,0.002],[84496.0,0.002],[84495.9,0.121]],[[84499.7,7.65],[84499.8,0.029],[84499.9,0.586],[84500.0,2.961],[84500.1,0.004]]]
["binance-futures","BTCUSDT",1731349515491,[[84459.3,2.606],[84459.2,0.002],[84457.8,0.01],[84454.1,0.089],[84453.9,0.236]],[[84459.4,16.101],[84459.5,0.006],[84459.9,0.076],[84460.0,0.366],[84460.4,0.049]]]
["binance-futures","BTCUSDT",1731349596111,[[84494.7,1.48],[84493.9,3.318],[84493.5,6.275],[84493.4,2.116],[84493.3,1.734]],[[84495.8,0.002],[84495.9,0.198],[84496.0,0.005],[84496.5,0.015],[84497.8,0.103]]]
["binance-futures","BTCUSDT",1731349603561,[[84587.8,9.194],[84586.7,0.383],[84585.7,0.002],[84585.6,0.005],[84584.8,0.002]],[[84587.9,6.483],[84588.0,0.002],[84588.9,0.005],[84589.1,0.823],[84590.0,0.23]]]
["binance-futures","BTCUSDT",1731349679380,[[84686.3,23.497],[84686.2,0.314],[84686.1,0.92],[84686.0,0.002],[84678.1,0.014]],[[84686.4,4.305],[84686.5,0.007],[84687.4,0.229],[84688.0,0.836],[84690.6,0.131]]]
["binance-futures","BTCUSDT",1731349719795,[[84729.7,1.626],[84729.6,0.024],[84729.4,0.018],[84729.2,0.004]],[[84729.8,12.932],[84730.6,0.119],[84732.0,0.004],[84732.3,0.104],[84732.6,0.051]]]
["binance-futures","BTCUSDT",1731349764596,[[84759.3,15.83],[84759.2,0.002],[84758.3,0.002],[84755.2,0.02],[84754.5,0.079]],[[84759.4,3.893],[84762.0,0.12],[84762.2,0.002],[84762.3,0.378],[84762.4,0.005]]]
["binance-futures","BTCUSDT",1731349798611,[[84774.9,5.16],[84774.5,0.002],[84774.4,0.062],[84774.0,0.002],[84757.4,0.266]],[[84775.0,6.704],[84775.1,0.002],[84775.2,0.002],[84775.9,0.118],[84776.0,0.051]]]
["binance-futures","BTCUSDT",1731349808549,[[84770.6,3.507],[84770.5,0.118],[84770.1,0.01],[84769.0,0.07],[84768.9,0.091]],[[84770.7,13.979],[84772.0,0.002],[84772.2,0.003],[84772.3,0.233],[84772.4,0.004]]]
["binance-futures","BTCUSDT",1731349890851,[[84801.7,6.877],[84801.6,0.047],[84801.2,0.118],[84800.5,0.018],[84800.4,0.245]],[[84801.8,2.516],[84802.0,0.005],[84802.4,0.004],[84804.6,0.002],[84805.6,0.002]]]
["binance-futures","BTCUSDT",1731349917349,[[84803.9,5.393],[84803.8,0.069],[84802.0,0.016],[84800.0,0.106],[84797.5,0.692]],[[84804.0,27.234],[84804.1,0.02],[84804.2,0.002],[84804.6,0.002],[84805.6,0.047]]]
["binance-futures","BTCUSDT",1731349969699,[[84864.3,1.024],[84864.0,0.004],[84863.3,0.002],[84859.4,0.002]],[[84864.4,7.788],[84864.5,0.004],[84864.8,0.002],[84865.1,0.099],[84865.4,0.02]]]
["binance-futures","BTCUSDT",1731350003065,[[84872.9,9.777],[84872.8,0.009],[84872.0,0.002],[84871.0,0.073],[84870.9,0.235]],[[84873.0,6.824],[84873.1,0.12],[84873.9,0.02],[84874.1,0.002],[84874.5,0.002]]]
["binance-futures","BTCUSDT",1731350041887,[[84854.8,8.088],[84854.7,0.285],[84853.6,0.047],[84852.9,0.012],[84852.8,0.047]],[[84854.9,12.289],[84855.0,0.118],[84856.0,0.002],[84856.2,0.091],[84856.3,0.118]]]
["binance-futures","BTCUSDT",1731350089669,[[84864.9,0.705],[84864.8,0.002],[84864.0,0.006],[84863.9,0.285],[84863.8,0.051]],[[84865.0,21.708],[84865.1,0.002],[84865.5,0.002],[84865.6,0.018],[84867.2,0.002]]]
["binance-futures","BTCUSDT",1731350123993,[[84840.5,0.001],[84840.2,0.002],[84840.1,0.002],[84840.0,0.027],[84839.7,0.002]],[[84840.6,6.156],[84840.7,2.353],[84840.9,0.164],[84841.1,0.164],[84841.3,0.302]]]
["binance-futures","BTCUSDT",1731350145204,[[84859.9,0.285],[84859.7,0.002],[84856.8,0.104],[84856.3,0.002],[84856.2,0.004]],[[84860.0,9.74],[84860.1,0.002],[84860.5,0.002],[84860.9,0.127],[84861.0,0.118]]]
["binance-futures","BTCUSDT",1731350209209,[[84888.2,6.357],[84888.1,0.002],[84888.0,0.002],[84887.9,0.036],[84887.4,0.025]],[[84888.3,15.125],[84888.4,0.505],[84888.5,0.719],[84888.6,0.178],[84888.7,0.159]]]
["binance-futures","BTCUSDT",1731350262016,[[84881.9,15.266],[84881.8,0.004],[84881.7,0.002],[84880.9,0.07],[84880.4,0.19]],[[84882.0,4.151],[84882.3,0.002],[84882.4,0.057],[84882.6,0.003],[84882.9,0.002]]]
["binance-futures","BTCUSDT",1731350296729,[[84871.6,0.835],[84871.5,0.002],[84871.3,0.008],[84866.2,0.072],[84863.9,0.002]],[[84871.7,8.686],[84872.0,0.049],[84872.7,0.002],[84872.8,0.48],[84874.8,0.235]]]
["binance-futures","BTCUSDT",1731350318805,[[84899.9,2.068],[84899.8,0.043],[84899.7,0.013],[84898.9,0.002],[84898.3,0.052]],[[84900.0,66.119],[84900.1,0.236],[84900.2,0.288],[84900.3,0.002],[84900.4,0.12]]]
["binance-futures","BTCUSDT",1731350381870,[[85089.9,4.427],[85089.8,0.158],[85089.7,0.014],[85088.8,0.118],[85087.2,0.047]],[[85090.0,1.232],[85090.5,0.004],[85092.7,0.002],[85093.1,0.262],[85093.2,0.642]]]
["binance-futures","BTCUSDT",1731350413968,[[85095.4,0.211],[85093.7,0.002],[85089.4,0.002],[85088.9,0.201],[85088.8,0.133]],[[85098.1,7.646],[85098.2,0.059],[85098.5,0.002],[85098.6,0.859],[85098.7,0.824]]]
["binance-futures","BTCUSDT",1731350458166,[[85339.2,2.283],[85337.3,0.002],[85336.6,0.002]],[[85339.3,3.399],[85339.8,1.613],[85339.9,4.475],[85340.0,0.05],[85341.0,0.118]]]
["binance-futures","BTCUSDT",1731350495804,[[85240.0,12.758],[85239.9,0.005],[85239.2,0.002],[85239.1,0.002]],[[85240.1,4.535],[85240.5,1.057],[85240.7,0.117],[85240.8,5.796],[85240.9,0.006]]]
["binance-futures","BTCUSDT",1731350528204,[[85169.9,0.055],[85169.7,0.012],[85168.3,0.044],[85168.1,1.438],[85168.0,2.952]],[[85170.0,1.0],[85170.4,0.047],[85170.7,0.061],[85171.4,0.044],[85172.0,0.029]]]
["binance-futures","BTCUSDT",1731350578262,[[85109.1,1.035],[85107.2,0.002],[85107.1,0.002],[85105.6,0.002],[85105.4,0.019]],[[85109.2,3.594],[85111.8,0.118],[85112.8,0.047],[85113.5,0.315],[85114.2,0.002]]]
["binance-futures","BTCUSDT",1731350603069,[[85232.6,0.725],[85231.0,0.064],[85230.9,0.002],[85230.3,0.002],[85229.3,0.164]],[[85232.7,18.306],[85233.1,1.263],[85234.8,0.053],[85235.3,1.049],[85236.8,0.047]]]
["binance-futures","BTCUSDT",1731350643389,[[85160.4,13.594],[85160.3,0.493],[85160.2,0.118],[85160.0,0.047]],[[85164.8,0.002],[85165.0,1.5],[85165.6,0.011],[85166.5,0.022],[85167.0,0.005]]]
["binance-futures","BTCUSDT",1731350694445,[[85291.4,27.2],[85291.3,0.017],[85291.2,0.019],[85290.9,0.023],[85290.4,0.005]],[[85291.5,3.684],[85291.6,0.004],[85291.8,0.159],[85292.0,0.006],[85297.6,0.177]]]
["binance-futures","BTCUSDT",1731350726932,[[85088.3,30.044],[85088.2,0.002],[85088.0,0.002],[85087.9,0.006],[85087.7,0.199]],[[85088.4,0.04],[85092.0,0.004],[85092.7,0.002],[85092.8,0.003],[85094.0,0.002]]]
["binance-futures","BTCUSDT",1731350769342,[],[[85060.7,0.539],[85061.2,0.243],[85062.0,0.243],[85062.2,0.243],[85062.6,5.002]]]
["binance-futures","BTCUSDT",1731350809975,[[85122.5,9.306],[85122.4,0.004],[85120.6,0.004],[85119.2,0.047],[85118.2,0.002]],[[85122.6,8.666],[85122.7,0.004],[85126.9,0.002],[85129.7,0.118],[85130.7,0.002]]]
["binance-futures","BTCUSDT",1731350843043,[[85135.7,2.932],[85134.0,0.002],[85132.5,0.002],[85129.4,0.002],[85129.3,0.354]],[[85135.8,8.252],[85135.9,1.124],[85137.5,0.002],[85138.0,0.002],[85138.3,0.05]]]
["binance-futures","BTCUSDT",1731350890839,[[85186.3,7.229],[85186.2,0.118],[85186.0,0.002],[85185.9,1.47]],[[85186.4,1.252],[85187.3,0.002],[85188.0,0.002],[85190.0,0.049],[85190.1,0.003]]]
["binance-futures","BTCUSDT",1731350926952,[[85371.2,6.412],[85370.0,0.002],[85369.2,0.047],[85368.8,0.047],[85367.8,0.12]],[[85371.3,1.594],[85371.8,0.111],[85372.0,0.004],[85374.0,0.002],[85375.6,0.197]]]
["binance-futures","BTCUSDT",1731350999362,[[85604.5,3.275],[85602.3,0.117],[85600.0,0.066],[85598.8,0.017],[85595.9,0.39]],[[85604.6,1.033],[85604.8,0.434],[85605.0,0.021],[85605.7,0.024],[85606.4,0.002]]]
["binance-futures","BTCUSDT",1731351008975,[[85548.6,8.159],[85548.5,0.005],[85548.1,0.117],[85548.0,0.049],[85546.0,0.004]],[[85548.7,3.3],[85549.5,0.075],[85550.0,0.002],[85552.0,0.002],[85555.2,0.005]]]
["binance-futures","BTCUSDT",1731351055306,[],[[85458.1,14.187],[85458.2,0.004],[85458.3,0.236],[85460.0,0.002],[85460.5,0.002]]]
["binance-futures","BTCUSDT",1731351091390,[[85392.5,6.565],[85392.4,0.116],[85392.0,0.002],[85391.0,0.118],[85389.9,0.065]],[[85392.6,6.553],[85392.7,0.004],[85393.8,0.002],[85394.1,0.407],[85394.2,0.002]]]
["binance-futures","BTCUSDT",1731351163893,[[85677.3,2.577],[85675.1,0.472],[85673.2,0.002],[85673.0,0.002],[85672.4,0.478]],[[85677.4,6.236],[85677.6,0.042],[85677.7,0.253],[85678.6,0.002],[85679.4,0.002]]]
["binance-futures","BTCUSDT",1731351193829,[[85707.6,1.46],[85706.7,0.002],[85705.6,0.119],[85704.8,0.047]],[[85707.7,11.478],[85707.8,0.002],[85708.0,0.002],[85708.5,0.556],[85710.2,0.002]]]
["binance-futures","BTCUSDT",1731351205722,[[85652.2,5.238],[85652.1,0.002],[85650.8,0.047],[85650.4,0.066],[85650.0,2.294]],[[85652.3,1.406],[85652.9,0.002],[85653.7,0.002],[85654.0,0.002],[85656.0,0.002]]]
["binance-futures","BTCUSDT",1731351278418,[[85706.7,1.686],[85705.1,0.002],[85704.8,0.047],[85704.0,0.047],[85702.4,0.326]],[[85706.8,1.828],[85708.0,0.002],[85710.4,0.015],[85710.5,0.015],[85711.1,0.002]]]
["binance-futures","BTCUSDT",1731351310478,[[85776.6,0.106],[85775.3,0.002],[85773.0,0.002],[85772.3,0.002],[85770.5,0.006]],[[85776.7,3.138],[85776.9,0.002],[85777.3,0.103],[85778.3,0.058],[85779.6,0.377]]]
["binance-futures","BTCUSDT",1731351338704,[[85692.0,8.547],[85690.1,0.037],[85690.0,0.103],[85688.6,0.004]],[[85692.1,4.17],[85693.1,0.002],[85694.4,0.002],[85695.8,0.01],[85696.3,0.002]]]
["binance-futures","BTCUSDT",1731351393441,[[85702.5,6.687],[85702.4,0.366],[85702.0,0.049],[85701.6,0.047],[85701.1,0.117]],[[85702.6,7.317],[85702.7,0.002],[85703.5,0.004],[85704.0,0.002],[85707.8,0.002]]]
["binance-futures","BTCUSDT",1731351443659,[[85685.8,4.043],[85685.5,0.098],[85684.6,0.002],[85683.9,0.004],[85682.4,0.497]],[[85685.9,13.618],[85686.0,0.004],[85687.1,0.117],[85687.4,0.002],[85687.8,0.006]]]
["binance-futures","BTCUSDT",1731351478308,[[85703.3,8.074],[85702.7,0.117],[85702.0,0.047],[85701.6,0.047],[85701.2,0.009]],[[85703.4,8.558],[85703.5,0.004],[85704.0,0.002],[85704.2,0.002],[85704.3,0.314]]]
["binance-futures","BTCUSDT",1731351509166,[[85693.6,14.105],[85693.5,0.008],[85693.1,0.032],[85693.0,0.117],[85692.0,0.047]],[[85693.7,2.11],[85694.5,0.002],[85696.0,0.004],[85696.5,0.002],[85697.6,0.037]]]
["binance-futures","BTCUSDT",1731351559851,[[85760.7,11.649],[85760.6,0.018],[85760.0,0.064],[85758.8,0.058],[85758.0,0.002]],[[85760.8,4.527],[85761.7,0.05],[85763.4,0.232],[85764.3,0.002],[85764.8,0.117]]]
["binance-futures","BTCUSDT",1731351592609,[[85871.0,4.285],[85870.5,0.026],[85870.4,0.247],[85868.4,0.047],[85868.0,0.049]],[[85871.1,1.919],[85871.2,0.01],[85871.3,0.168],[85872.0,0.002],[85873.0,0.058]]]
["binance-futures","BTCUSDT",1731351624851,[[85781.0,4.691],[85779.2,0.086],[85779.1,0.002],[85776.7,0.002],[85776.1,0.002]],[[85781.1,6.998],[85782.0,0.002],[85782.2,0.052],[85783.5,0.874],[85783.6,0.003]]]
["binance-futures","BTCUSDT",1731351675561,[[85836.0,1.221],[85832.0,0.049],[85831.7,0.004],[85831.1,0.117],[85830.1,0.004]],[[85836.1,8.216],[85836.6,0.004],[85837.0,0.004],[85837.7,0.025],[85837.8,0.232]]]
["binance-futures","BTCUSDT",1731351707941,[[85854.4,4.99],[85854.0,0.002],[85852.7,0.117],[85849.5,0.004],[85846.2,0.002]],[[85854.5,4.369],[85854.9,0.008],[85855.2,0.047],[85855.4,0.006],[85855.7,0.006]]]
["binance-futures","BTCUSDT",1731351757904,[[85769.9,0.057],[85769.6,0.005],[85768.0,0.002],[85767.8,0.002],[85766.2,0.023]],[[85770.0,15.74],[85771.7,0.002],[85772.0,0.049],[85772.1,0.004],[85776.2,0.077]]]
["binance-futures","BTCUSDT",1731351789907,[[85535.5,1.109],[85535.1,0.806],[85534.0,4.913],[85533.9,7.538],[85533.0,0.041]],[[85535.6,0.002],[85536.0,0.004],[85537.4,0.002],[85539.2,0.002],[85540.5,0.005]]]
["binance-futures","BTCUSDT",1731351822518,[[85503.5,4.81],[85501.2,0.002],[85500.0,0.013],[85499.8,0.755],[85499.7,5.0]],[[85503.6,1.602],[85503.8,0.014],[85504.0,0.002],[85505.0,0.002],[85505.5,0.236]]]
["binance-futures","BTCUSDT",1731351872855,[[85562.5,3.498],[85561.5,0.002],[85561.4,0.002],[85561.3,0.148],[85560.7,0.829]],[[85562.6,3.872],[85564.0,0.004],[85568.3,0.002],[85569.8,1.363],[85569.9,0.35]]]
["binance-futures","BTCUSDT",1731351929816,[[85694.0,1.57],[85693.9,1.002],[85693.5,0.012],[85693.4,0.002],[85693.3,1.238]],[[85694.1,10.446],[85694.2,0.004],[85694.5,0.002],[85694.7,0.523],[85694.8,0.117]]]
["binance-futures","BTCUSDT",1731351955929,[[85899.9,4.148],[85898.8,0.002],[85898.7,0.012],[85898.6,1.28],[85898.5,0.004]],[[85900.0,0.115],[85901.7,0.002],[85904.1,0.011],[85904.3,0.002],[85906.0,0.036]]]
["binance-futures","BTCUSDT",1731351988329,[[85903.2,2.737]],[[85903.3,5.903],[85903.5,0.002],[85903.6,0.4],[85903.8,0.034],[85905.1,0.002]]]
["binance-futures","BTCUSDT",1731352020426,[[86189.7,0.399],[86188.0,0.053],[86187.1,0.003],[86186.2,0.216],[86185.3,0.002]],[[86189.8,4.291],[86192.1,0.047],[86193.5,0.002],[86193.6,0.845],[86194.2,0.002]]]
["binance-futures","BTCUSDT",1731352073659,[[86347.1,0.116],[86347.0,0.53],[86346.8,0.089],[86345.9,0.002],[86344.6,0.12]],[[86347.9,3.179],[86348.0,4.928],[86348.5,0.005],[86350.0,0.059],[86350.5,0.002]]]
["binance-futures","BTCUSDT",1731352101721,[[86392.8,0.822],[86392.6,0.295],[86392.1,0.398],[86390.2,0.84],[86389.9,1.19]],[[86392.9,0.027],[86393.2,0.002],[86394.7,0.461],[86394.8,0.347],[86395.9,0.011]]]
["binance-futures","BTCUSDT",1731352173805,[[86327.8,2.124],[86326.5,0.002],[86326.0,0.083],[86325.1,0.116],[86324.2,0.002]],[[86327.9,0.032],[86329.3,0.002],[86332.3,0.002],[86334.2,0.052],[86334.3,3.958]]]
["binance-futures","BTCUSDT",1731352211194,[[86162.4,1.005],[86160.1,0.002],[86160.0,0.002],[86159.8,0.01],[86159.1,0.12]],[[86162.5,3.579],[86162.8,0.096],[86163.5,0.002],[86164.0,0.002],[86164.2,0.002]]]
["binance-futures","BTCUSDT",1731352215602,[[86100.0,3.395],[86098.5,0.434],[86095.6,0.002],[86095.2,0.268],[86094.4,0.476]],[[86100.1,4.595],[86100.8,0.046],[86101.3,0.002],[86101.8,0.004],[86104.1,0.025]]]
["binance-futures","BTCUSDT",1731352265398,[[86029.2,2.017],[86029.0,0.003],[86028.0,0.002],[86027.9,0.068],[86027.1,0.002]],[[86029.3,10.4],[86030.0,0.036],[86030.5,0.004],[86030.6,1.107],[86030.7,0.036]]]
["binance-futures","BTCUSDT",1731352297748,[[86050.0,5.584],[86048.2,0.002],[86048.0,0.002],[86047.8,0.002],[86047.6,0.046]],[[86050.1,5.917],[86050.6,0.002],[86051.6,0.192],[86051.9,0.002],[86053.1,0.607]]]
["binance-futures","BTCUSDT",1731352375097,[[85755.2,2.478],[85754.0,0.002],[85752.8,0.047],[85752.0,0.002],[85751.0,0.038]],[[85755.3,2.78],[85755.5,0.002],[85756.0,0.002],[85759.1,0.32],[85759.2,0.028]]]
["binance-futures","BTCUSDT",1731352379777,[[85740.2,3.943],[85740.0,0.055],[85739.9,0.344],[85738.8,0.004],[85738.7,0.22]],[[85740.3,3.031],[85740.4,0.047],[85742.0,0.004],[85742.4,0.047],[85743.2,0.071]]]
["binance-futures","BTCUSDT",1731352452512,[[85745.9,5.94],[85744.0,0.002],[85743.2,0.047],[85742.6,0.117],[85742.4,0.047]],[[85746.0,4.208],[85747.4,0.038],[85750.1,0.007],[85752.4,0.004],[85753.6,0.002]]]
["binance-futures","BTCUSDT",1731352494835,[[85856.3,14.961],[85856.2,0.003],[85856.0,0.006],[85855.6,0.047]],[[85856.4,2.892],[85857.1,0.007],[85858.1,0.08],[85858.2,0.127],[85858.6,0.002]]]
["binance-futures","BTCUSDT",1731352535179,[[85674.0,0.002],[85672.9,1.143],[85672.8,0.809],[85672.5,0.005],[85670.2,0.016]],[[85674.1,6.249],[85675.3,0.996],[85675.4,0.452],[85675.5,0.118],[85675.7,0.208]]]
["binance-futures","BTCUSDT",1731352567730,[[85746.4,1.026],[85746.3,0.046],[85746.0,0.002],[85744.0,0.002],[85743.8,0.002]],[[85746.5,3.488],[85748.6,0.1],[85748.7,0.12],[85748.8,0.047],[85754.9,0.787]]]
["binance-futures","BTCUSDT",1731352577727,[[85774.1,0.703],[85774.0,0.004],[85773.9,0.344],[85773.2,0.002],[85767.6,0.065]],[[85774.2,5.337],[85774.3,0.002],[85776.0,0.002],[85776.1,0.004],[85776.6,0.058]]]
["binance-futures","BTCUSDT",1731352619094,[[86132.5,2.799],[86132.1,0.414],[86130.8,0.002],[86130.3,0.147],[86130.1,0.139]],[[86132.6,0.83],[86132.7,0.103],[86132.8,0.219],[86133.6,0.047],[86138.9,0.12]]]
["binance-futures","BTCUSDT",1731352683053,[[85969.9,1.76],[85969.8,4.168],[85969.7,17.616],[85969.5,0.499],[85969.0,0.117]],[[85970.0,0.108],[85970.1,2.567],[85974.4,0.08],[85975.2,0.002],[85976.2,0.024]]]
["binance-futures","BTCUSDT",1731352733342,[[86011.4,1.243],[86009.2,0.002],[86007.8,0.075],[86004.9,0.007],[85998.9,0.251]],[[86011.5,2.596],[86013.2,0.002],[86014.2,0.002],[86014.9,0.002],[86015.2,0.047]]]
["binance-futures","BTCUSDT",1731352765928,[[86124.9,2.278],[86124.0,0.002],[86123.8,0.002],[86121.5,0.015],[86120.2,0.002]],[[86125.0,3.511],[86125.2,0.002],[86125.7,0.071],[86129.2,1.045],[86130.5,2.997]]]
["binance-futures","BTCUSDT",1731352805630,[[86158.3,2.666],[86158.2,0.016],[86158.0,0.002],[86156.4,0.002],[86154.0,0.036]],[[86158.4,2.723],[86159.2,0.047],[86159.4,0.005],[86162.4,0.047],[86162.8,0.049]]]
["binance-futures","BTCUSDT",1731352849074,[[86127.5,4.792],[86127.2,0.047],[86127.0,0.002],[86126.7,0.004],[86126.4,0.047]],[[86127.6,4.055],[86128.0,0.002],[86128.8,0.002],[86129.9,0.318],[86130.0,2.004]]]
["binance-futures","BTCUSDT",1731352881723,[[86213.6,1.615],[86213.5,0.058],[86212.5,0.058],[86212.1,0.174],[86211.9,0.002]],[[86213.7,6.13],[86214.0,0.046],[86215.2,0.116],[86216.0,0.049],[86216.9,0.103]]]
["binance-futures","BTCUSDT",1731352905000,[[86245.6,5.954],[86245.5,0.003],[86245.1,0.076],[86244.0,0.002]],[[86245.7,8.18],[86246.8,0.027],[86247.4,0.029],[86247.6,0.293],[86248.0,0.002]]]
["binance-futures","BTCUSDT",1731352964264,[[86189.7,3.536],[86188.0,0.048],[86187.6,0.05],[86186.0,0.002]],[[86189.8,7.879],[86190.0,0.004],[86191.1,0.032],[86191.3,0.052],[86192.8,0.01]]]
["binance-futures","BTCUSDT",1731352996720,[[86001.4,2.666],[86000.9,0.018],[86000.4,0.005],[86000.1,0.002],[85998.0,0.105]],[[86001.5,1.796],[86002.1,0.002],[86002.3,0.019],[86002.4,0.046],[86002.5,0.006]]]
["binance-futures","BTCUSDT",1731353047107,[[85899.0,1.104],[85898.4,0.012],[85898.3,0.325],[85898.0,0.021],[85891.6,0.003]],[[85899.1,5.854],[85899.5,0.156],[85899.8,0.045],[85899.9,0.002],[85900.0,0.731]]]
["binance-futures","BTCUSDT",1731353070629,[[85971.9,5.14],[85968.3,0.015],[85967.7,0.23],[85967.6,0.105],[85965.4,0.122]],[[85972.0,0.589],[85972.8,0.043],[85973.6,0.046],[85974.7,0.045],[85976.9,1.248]]]
["binance-futures","BTCUSDT",1731353130999,[[86014.4,0.605],[86012.9,0.002],[86012.0,0.002],[86011.6,0.002],[86010.6,0.002]],[[86014.5,10.45],[86014.6,0.335],[86014.7,0.018],[86014.9,0.075],[86015.1,0.245]]]
["binance-futures","BTCUSDT",1731353163875,[[85987.7,0.394],[85987.3,0.042],[85987.2,17.372],[85987.1,0.03],[85987.0,8.194]],[[85988.2,0.002],[85989.6,0.174],[85990.0,0.048],[85990.8,0.005],[85992.6,0.002]]]
["binance-futures","BTCUSDT",1731353212268,[[86019.6,1.992],[86014.8,0.038],[86013.9,0.093],[86012.1,0.427]],[[86019.7,4.767],[86020.0,0.02],[86020.3,0.05],[86021.0,0.004],[86021.1,0.583]]]
["binance-futures","BTCUSDT",1731353248194,[[86014.8,2.685],[86013.9,1.726],[86013.8,15.168],[86013.1,0.91],[86013.0,0.6]],[[86015.4,0.04],[86015.6,0.161],[86017.3,0.002],[86017.8,0.002],[86018.2,2.119]]]
["binance-futures","BTCUSDT",1731353282390,[[86009.5,2.678],[86009.4,0.82],[86008.1,0.002],[86008.0,0.002],[86006.8,0.002]],[[86009.6,3.555],[86009.9,0.038],[86010.0,0.053],[86011.2,0.048],[86011.3,0.117]]]
["binance-futures","BTCUSDT",1731353333561,[[86095.3,3.634],[86095.2,0.119],[86094.8,0.002],[86091.2,0.002],[86090.9,0.222]],[[86095.4,0.641],[86096.0,0.002],[86096.2,0.055],[86097.5,0.002],[86098.0,0.002]]]
["binance-futures","BTCUSDT",1731353361479,[[86075.4,4.103],[86075.2,0.046],[86073.7,0.01],[86073.2,0.046],[86072.8,0.046]],[[86075.5,4.165],[86076.1,0.004],[86077.1,0.002],[86077.2,0.008],[86079.3,0.002]]]
["binance-futures","BTCUSDT",1731353400167,[[86134.4,4.351],[86134.0,0.004],[86133.4,0.183],[86133.2,0.003],[86131.7,0.014]],[[86134.5,5.657],[86134.9,0.002],[86137.8,0.221],[86137.9,0.002],[86141.2,0.218]]]
["binance-futures","BTCUSDT",1731353450605,[[86117.9,16.883],[86117.8,0.009],[86117.5,0.004],[86117.2,0.097],[86116.5,0.492]],[[86118.0,11.425],[86118.1,0.006],[86118.4,0.081],[86118.6,0.056],[86120.8,0.046]]]
["binance-futures","BTCUSDT",1731353484255,[[86165.5,10.407],[86165.4,0.005],[86165.3,0.933],[86164.8,0.048]],[[86165.6,2.649],[86166.0,0.002],[86168.0,0.002],[86168.7,0.031],[86170.0,0.007]]]
["binance-futures","BTCUSDT",1731353529776,[[86246.3,0.725],[86246.0,0.006],[86242.1,0.015],[86242.0,0.006],[86241.9,0.032]],[[86246.4,28.073],[86246.5,0.914],[86246.6,0.006],[86246.7,0.002],[86247.9,1.105]]]
["binance-futures","BTCUSDT",1731353567730,[[86301.1,0.218],[86300.0,0.002]],[[86301.2,4.131],[86301.5,0.002],[86303.0,0.002],[86303.2,0.046],[86305.6,0.102]]]
["binance-futures","BTCUSDT",1731353600082,[[86427.1,9.246],[86427.0,0.006],[86424.0,0.006],[86422.7,0.004],[86422.3,0.036]],[[86427.2,0.989],[86428.0,0.002],[86428.5,0.18],[86430.0,0.002],[86431.6,0.004]]]
["binance-futures","BTCUSDT",1731353649398,[[86416.0,1.453],[86415.0,0.003],[86414.0,0.004],[86413.5,0.094]],[[86416.1,10.17],[86417.8,0.116],[86418.0,0.002],[86418.4,0.046],[86420.0,0.002]]]
["binance-futures","BTCUSDT",1731353682783,[[86411.0,11.46],[86410.9,0.519],[86410.8,0.008]],[[86411.1,0.023],[86412.0,0.002],[86413.7,0.002],[86413.9,0.002],[86414.6,0.005]]]
["binance-futures","BTCUSDT",1731353755920,[[86419.2,1.093],[86416.2,0.043],[86415.4,0.218],[86414.9,0.293],[86413.7,0.002]],[[86419.3,4.404],[86423.7,0.002],[86423.9,0.064],[86424.0,0.118],[86424.9,0.117]]]
["binance-futures","BTCUSDT",1731353765579,[[86455.5,5.826],[86455.4,0.263],[86454.0,0.002],[86453.9,0.004],[86453.8,0.002]],[[86455.6,5.277],[86456.0,0.002],[86456.8,0.046],[86457.0,0.119],[86457.1,0.002]]]
["binance-futures","BTCUSDT",1731353815090,[[86514.6,15.874],[86514.5,0.256],[86514.4,0.046],[86514.0,0.118],[86513.1,0.003]],[[86514.7,0.213],[86515.0,0.167],[86516.0,0.136],[86517.6,0.002],[86518.7,0.002]]]
["binance-futures","BTCUSDT",1731353848504,[[86612.1,0.01],[86611.7,0.32],[86611.3,0.671],[86611.2,2.361],[86611.1,0.273]],[[86612.2,0.046],[86612.9,0.04],[86613.5,0.504],[86613.6,0.02],[86613.9,0.103]]]
["binance-futures","BTCUSDT",1731353921503,[[86556.1,3.902],[86556.0,0.002],[86554.8,0.004],[86554.5,0.002],[86554.0,0.004]],[[86556.2,3.92],[86558.4,0.002],[86559.2,0.159],[86559.6,0.046],[86560.4,0.228]]]
["binance-futures","BTCUSDT",1731353954280,[[86546.8,1.203],[86546.0,0.002],[86544.9,0.116],[86544.6,0.142],[86544.5,0.02]],[[86546.9,15.259],[86547.0,4.902],[86547.1,0.002],[86548.0,0.002],[86548.7,0.002]]]
["binance-futures","BTCUSDT",1731354005094,[[86576.2,18.718],[86576.1,0.016],[86576.0,0.002],[86575.9,1.315],[86575.2,0.046]],[[86576.3,0.036],[86577.1,0.002],[86580.4,0.002],[86581.5,0.002],[86582.8,0.005]]]
["binance-futures","BTCUSDT",1731354037500,[[86360.0,0.482],[86359.0,0.002],[86358.8,0.002],[86356.2,0.045],[86356.0,0.002]],[[86360.1,6.048],[86360.2,0.002],[86360.4,0.006],[86360.7,0.129],[86360.8,0.162]]]
["binance-futures","BTCUSDT",1731354069939,[[86307.3,15.883],[86307.2,0.12],[86307.0,0.002],[86306.4,0.048],[86306.2,0.003]],[[86307.4,0.746],[86308.3,0.002],[86308.7,0.059],[86308.8,0.003],[86310.4,0.002]]]
["binance-futures","BTCUSDT",1731354100971,[[86334.4,5.077],[86334.0,0.002],[86333.1,0.002],[86332.9,0.002],[86332.7,0.116]],[[86334.5,12.078],[86334.6,0.009],[86335.1,0.002],[86335.2,0.595],[86335.4,0.05]]]
["binance-futures","BTCUSDT",1731354154091,[[86438.7,5.618],[86438.2,0.116],[86438.0,0.002],[86436.5,0.002],[86436.1,0.207]],[[86438.8,1.768],[86440.0,0.025],[86440.2,0.002],[86440.7,0.02],[86443.8,0.002]]]
["binance-futures","BTCUSDT",1731354205557,[[86320.6,3.966],[86320.0,0.006],[86319.2,0.048],[86318.7,0.017],[86313.9,0.318]],[[86320.7,3.478],[86320.8,0.047],[86321.0,0.069],[86321.6,0.057],[86325.4,0.125]]]
["binance-futures","BTCUSDT",1731354243468,[[86315.4,6.937],[86314.8,0.003]],[[86315.5,2.189],[86316.3,0.033],[86316.9,0.002],[86318.3,0.027],[86318.4,0.481]]]
["binance-futures","BTCUSDT",1731354272496,[[86298.5,5.789],[86297.2,0.126],[86295.6,0.12],[86294.1,0.002],[86292.3,0.116]],[[86298.6,7.183],[86298.7,0.002],[86299.2,0.046],[86302.6,0.002],[86302.7,0.222]]]
["binance-futures","BTCUSDT",1731354323907,[[86301.0,3.578],[86300.2,0.002],[86300.0,0.004],[86297.2,0.002],[86295.5,0.062]],[[86301.1,5.454],[86301.6,0.002],[86302.0,0.002],[86302.6,0.02],[86304.5,0.059]]]
["binance-futures","BTCUSDT",1731354356457,[[86184.9,8.027],[86184.5,0.117],[86182.2,0.22],[86180.5,1.408],[86178.1,0.028]],[[86185.0,6.338],[86187.5,0.002],[86187.7,0.002],[86190.0,0.005],[86191.2,0.046]]]
["binance-futures","BTCUSDT",1731354411380,[[86388.4,7.943],[86388.3,0.302],[86388.2,0.15],[86384.5,0.004],[86384.3,0.012]],[[86388.5,4.014],[86389.0,0.029],[86389.8,0.002],[86390.8,0.011],[86391.7,0.084]]]
["binance-futures","BTCUSDT",1731354439777,[[86406.5,1.179],[86406.0,0.002],[86405.9,0.02],[86405.4,0.002],[86404.0,0.002]],[[86406.6,2.953],[86407.2,0.002],[86407.9,0.102],[86408.0,0.052],[86408.8,0.048]]]
["binance-futures","BTCUSDT",1731354472424,[[86477.0,11.915],[86476.9,0.004],[86476.2,0.002],[86476.0,0.008],[86475.9,0.738]],[[86477.1,4.698],[86478.4,0.046],[86479.1,0.026],[86479.2,0.046],[86479.5,0.002]]]
["binance-futures","BTCUSDT",1731354522970,[[86494.1,19.858],[86494.0,2.803],[86492.5,0.193],[86492.1,0.002],[86492.0,0.087]],[[86494.2,1.666],[86495.2,0.002],[86495.6,0.002],[86496.0,0.224],[86497.6,0.002]]]
["binance-futures","BTCUSDT",1731354558236,[[86484.9,4.88],[86484.2,0.273],[86484.0,0.002],[86483.9,0.116]],[[86485.0,3.624],[86486.5,0.059],[86488.3,0.02],[86488.4,0.067],[86489.4,0.168]]]
["binance-futures","BTCUSDT",1731354589011,[[86403.1,3.139],[86401.6,0.046],[86400.0,0.002],[86399.4,0.18],[86399.2,0.046]],[[86403.2,8.19],[86405.3,0.002],[86405.8,0.003],[86406.4,0.057],[86406.7,0.024]]]
["binance-futures","BTCUSDT",1731354640620,[[86374.8,3.033],[86374.7,1.85],[86374.2,0.562],[86373.9,1.257],[86372.5,1.873]],[[86375.9,0.026],[86379.5,0.004],[86379.6,0.12],[86380.0,0.004],[86383.0,0.372]]]
["binance-futures","BTCUSDT",1731354700771,[[86345.6,12.564],[86345.5,0.004],[86344.8,0.21],[86344.7,0.265],[86344.0,0.002]],[[86345.7,6.053],[86345.8,0.024],[86345.9,0.002],[86346.0,0.002],[86346.6,0.002]]]
["binance-futures","BTCUSDT",1731354725386,[[86424.0,1.863],[86422.7,0.002],[86421.9,0.002],[86420.9,0.002]],[[86424.1,17.424],[86424.2,0.011],[86424.8,0.048],[86425.2,0.046],[86425.4,0.01]]]
["binance-futures","BTCUSDT",1731354758456,[[86295.9,4.488],[86294.0,0.002],[86292.5,0.013],[86292.2,0.034],[86290.8,0.046]],[[86296.0,2.131],[86296.7,0.004],[86297.1,0.004],[86297.7,0.006],[86298.1,0.116]]]
["binance-futures","BTCUSDT",1731354790757,[[86119.6,1.314],[86119.1,0.039],[86115.2,0.004],[86114.5,0.044],[86111.4,0.043]],[[86119.7,2.184],[86119.9,0.117],[86120.0,0.046],[86120.1,0.002],[86120.2,0.356]]]
["binance-futures","BTCUSDT",1731354848014,[[86130.0,0.762],[86128.0,0.002],[86126.0,0.002],[86125.8,0.02],[86125.3,0.002]],[[86130.1,3.429],[86130.4,0.046],[86130.5,0.117],[86130.7,0.002],[86130.8,0.046]]]
["binance-futures","BTCUSDT",1731354874513,[[86164.5,4.166],[86164.0,0.004],[86162.0,0.002],[86160.8,0.002],[86160.0,0.002]],[[86164.6,5.628],[86165.5,0.267],[86165.8,0.117],[86166.7,0.012],[86166.8,1.045]]]
["binance-futures","BTCUSDT",1731354950405,[[86213.0,0.986],[86209.4,0.002],[86207.6,0.028],[86206.8,0.005],[86205.8,0.002]],[[86213.1,7.252],[86213.2,1.076],[86213.3,0.565],[86213.4,0.347],[86213.5,0.004]]]
["binance-futures","BTCUSDT",1731354991938,[[86194.8,4.526],[86187.8,0.088],[86186.1,0.022],[86184.7,0.311],[86162.7,0.234]],[[86194.9,3.335],[86196.3,0.002],[86196.6,0.02],[86197.6,0.006],[86197.8,0.002]]]
["binance-futures","BTCUSDT",1731354993967,[[86165.8,3.086],[86165.3,0.007],[86164.0,0.002],[86163.6,0.002],[86162.6,0.006]],[[86165.9,9.672],[86166.0,0.078],[86166.9,0.002],[86167.1,0.078],[86168.0,0.105]]]
["binance-futures","BTCUSDT",1731355047844,[[86176.5,3.974],[86176.1,0.034],[86176.0,0.002],[86175.9,0.004],[86169.0,0.002]],[[86176.6,1.721],[86176.7,0.002],[86176.9,0.002],[86178.9,0.002],[86179.5,0.004]]]
["binance-futures","BTCUSDT",1731355083630,[[86197.7,2.037],[86196.4,0.002],[86194.3,0.002],[86191.2,0.007],[86191.1,0.012]],[[86197.8,16.031],[86197.9,0.137],[86198.0,0.351],[86198.1,0.077],[86198.2,0.075]]]
["binance-futures","BTCUSDT",1731355126343,[[86198.9,2.84],[86198.6,0.002],[86198.4,0.002],[86195.9,0.062],[86194.5,0.002]],[[86199.0,4.14],[86199.8,0.117],[86200.0,0.006],[86200.3,0.027],[86200.4,0.002]]]
["binance-futures","BTCUSDT",1731355172447,[[86170.1,0.4],[86170.0,0.002],[86168.8,0.004]],[[86170.2,10.404],[86170.5,15.415],[86170.6,17.493],[86171.2,0.046],[86171.5,1.047]]]
["binance-futures","BTCUSDT",1731355251011,[[86323.9,3.295],[86323.5,0.006],[86320.9,0.093],[86320.8,0.457],[86315.3,0.003]],[[86324.0,9.952],[86324.1,0.807],[86324.3,0.004],[86326.5,0.116],[86330.2,0.229]]]
["binance-futures","BTCUSDT",1731355255036,[[86293.0,3.75],[86292.0,0.002],[86290.4,0.051],[86288.6,0.002],[86288.0,0.002]],[[86293.1,11.784],[86293.2,1.155],[86293.3,0.184],[86293.6,0.046],[86294.0,0.002]]]
["binance-futures","BTCUSDT",1731355335180,[[86366.3,0.46],[86365.0,0.246],[86364.0,0.004],[86363.2,0.002],[86362.5,0.002]],[[86366.4,11.575],[86366.5,0.084],[86366.6,0.02],[86367.2,0.046],[86367.3,0.002]]]
["binance-futures","BTCUSDT",1731355368604,[[86272.2,0.583],[86270.7,0.002],[86270.1,0.626],[86270.0,0.002],[86269.9,0.005]],[[86272.3,6.655],[86272.4,16.996],[86272.6,0.252],[86272.7,9.202],[86272.8,11.807]]]
["binance-futures","BTCUSDT",1731355419907,[[86339.9,4.517],[86339.7,0.261],[86339.5,0.116],[86335.8,0.002],[86334.6,0.33]],[[86340.0,4.229],[86341.0,0.051],[86341.1,0.106],[86341.4,0.022],[86353.8,0.004]]]
["binance-futures","BTCUSDT",1731355423925,[[86367.2,0.316],[86367.1,0.002],[86366.0,0.002],[86364.6,0.056],[86364.0,0.002]],[[86367.3,3.194],[86367.6,0.048],[86370.1,0.116],[86370.4,0.082],[86371.5,0.002]]]
["binance-futures","BTCUSDT",1731355488719,[[86369.9,4.319],[86369.8,0.057],[86369.6,0.051],[86369.5,0.231],[86368.0,0.005]],[[86370.0,3.999],[86371.0,0.036],[86371.2,0.005],[86372.0,0.008],[86372.1,0.116]]]
["binance-futures","BTCUSDT",1731355541602,[[86375.8,3.909],[86375.7,0.088],[86375.6,0.096],[86375.3,0.023]],[[86375.9,13.346],[86376.0,1.721],[86376.1,0.004],[86376.7,0.116],[86377.3,0.073]]]
["binance-futures","BTCUSDT",1731355575791,[[86383.0,4.554],[86382.9,0.004],[86382.8,0.002],[86382.4,0.046],[86382.0,0.004]],[[86383.1,0.037],[86384.0,0.002],[86384.6,0.004],[86385.2,0.002],[86388.0,0.006]]]
["binance-futures","BTCUSDT",1731355619867,[[86453.6,8.235],[86453.5,0.004],[86452.8,0.046],[86451.2,0.01],[86451.1,0.025]],[[86453.7,1.483],[86454.1,0.011],[86455.8,0.073],[86457.9,0.058],[86458.1,0.002]]]
["binance-futures","BTCUSDT",1731355660983,[[86508.0,5.908],[86507.9,0.003],[86507.8,0.002],[86506.0,0.002],[86505.1,0.002]],[[86508.1,4.646],[86508.2,0.674],[86510.4,0.058],[86514.1,0.002],[86516.4,0.004]]]
["binance-futures","BTCUSDT",1731355693368,[[86627.6,0.809],[86623.2,0.002],[86622.9,0.003],[86622.1,0.031],[86620.0,0.05]],[[86627.7,16.961],[86627.8,0.004],[86628.3,0.006],[86629.6,0.046],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1731355719114,[[86601.5,3.607],[86600.2,0.045],[86599.8,0.004],[86599.3,0.052],[86596.7,0.038]],[[86601.6,2.821],[86604.0,0.002],[86604.4,0.066],[86604.9,0.021],[86605.0,0.115]]]
["binance-futures","BTCUSDT",1731355776190,[[86713.1,8.727],[86712.9,0.002],[86712.8,0.018],[86712.7,0.116],[86712.6,0.591]],[[86713.2,0.238],[86714.2,0.01],[86714.5,0.002],[86715.0,0.073],[86715.2,0.06]]]
["binance-futures","BTCUSDT",1731355808310,[[86840.6,4.416],[86840.0,0.018],[86839.9,0.002],[86839.0,0.002]],[[86840.7,5.029],[86840.8,0.046],[86841.2,0.046],[86841.6,0.004],[86842.6,0.222]]]
["binance-futures","BTCUSDT",1731355858050,[[86933.3,5.536],[86932.2,0.002],[86928.8,0.002],[86925.2,0.005],[86924.5,0.055]],[[86933.4,4.511],[86933.6,0.853],[86935.5,0.116],[86937.0,0.003],[86937.1,0.278]]]
["binance-futures","BTCUSDT",1731355883388,[[86984.7,1.12],[86984.0,0.002],[86983.0,0.047],[86982.0,0.002],[86981.6,0.002]],[[86984.8,13.504],[86984.9,2.677],[86985.0,0.01],[86985.1,0.008],[86986.5,0.004]]]
["binance-futures","BTCUSDT",1731355939927,[[87079.7,6.218],[87079.3,0.036],[87079.1,0.496],[87079.0,2.718],[87078.9,0.115]],[[87079.8,1.479],[87079.9,1.037],[87080.0,0.002],[87080.4,0.002],[87081.3,0.002]]]
["binance-futures","BTCUSDT",1731355972005,[[86988.1,0.602],[86985.2,0.002],[86983.7,1.036],[86983.6,2.549],[86979.9,0.616]],[[86989.3,4.075],[86989.4,0.965],[86989.7,13.827],[86989.8,0.003],[86990.4,0.046]]]
["binance-futures","BTCUSDT",1731356021405,[],[[87085.3,1.339],[87085.4,1.368],[87085.5,2.857],[87085.6,0.03],[87085.8,1.085]]]
["binance-futures","BTCUSDT",1731356054548,[[87101.6,2.667],[87101.0,1.0],[87100.0,0.002],[87095.1,0.005],[87093.8,0.002]],[[87101.7,8.332],[87102.0,0.002],[87102.1,0.002],[87102.2,0.5],[87102.9,0.002]]]
["binance-futures","BTCUSDT",1731356087043,[[87188.6,1.51],[87184.2,0.002],[87183.2,0.046],[87182.7,0.042],[87182.6,0.002]],[[87188.7,8.666],[87189.1,0.115],[87189.6,0.046],[87190.1,0.073],[87191.4,1.078]]]
["binance-futures","BTCUSDT",1731356136812,[[87234.0,1.443],[87229.6,0.002],[87229.3,0.004],[87228.2,0.01],[87227.1,0.002]],[[87234.1,8.344],[87234.2,0.006],[87234.3,0.002],[87234.4,0.344],[87234.5,0.088]]]
["binance-futures","BTCUSDT",1731356166351,[[87300.5,4.314],[87300.1,1.0],[87300.0,0.002],[87299.5,0.002],[87298.6,0.115]],[[87300.6,0.905],[87300.8,0.219],[87302.0,0.026],[87302.3,0.057],[87302.6,0.101]]]
["binance-futures","BTCUSDT",1731356201069,[[86963.6,5.341],[86963.0,0.545],[86961.6,0.002]],[[86963.7,9.02],[86964.8,0.046],[86965.2,0.036],[86965.6,0.046],[86966.1,0.002]]]
["binance-futures","BTCUSDT",1731356250980,[[86988.5,4.35],[86988.4,0.046],[86988.3,0.013],[86988.0,0.05],[86987.4,0.2]],[[86988.6,1.087],[86989.5,0.004],[86990.0,0.002],[86992.1,0.057],[86992.7,0.181]]]
["binance-futures","BTCUSDT",1731356304740,[[86975.2,3.794],[86975.1,0.209],[86975.0,0.522],[86974.9,2.064],[86974.8,0.002]],[[86975.3,3.634],[86976.0,0.002],[86976.6,0.002],[86977.6,0.046],[86978.4,0.046]]]
["binance-futures","BTCUSDT",1731356356322,[[86996.9,5.15],[86996.0,0.002],[86993.2,0.018],[86992.3,0.115],[86991.2,0.046]],[[86997.0,4.908],[86997.1,0.023],[86999.5,0.002],[86999.6,0.018],[87001.4,0.033]]]
["binance-futures","BTCUSDT",1731356366125,[[87062.8,2.086],[87061.2,0.04],[87060.6,0.055],[87060.2,0.026],[87058.4,0.004]],[[87062.9,6.358],[87064.0,0.002],[87064.1,0.115],[87064.8,0.046],[87065.0,0.07]]]
["binance-futures","BTCUSDT",1731356399456,[[87031.3,6.331],[87031.2,0.117],[87030.0,0.231],[87028.8,0.087],[87028.7,0.13]],[[87031.4,0.454],[87032.0,0.002],[87032.1,0.114],[87034.7,0.332],[87035.9,0.046]]]
["binance-futures","BTCUSDT",1731356451524,[[86855.2,4.982],[86854.3,0.183],[86854.0,0.002],[86851.6,0.002],[86851.3,0.446]],[[86855.3,3.888],[86855.6,0.002],[86855.8,0.5],[86856.0,0.05],[86857.9,0.004]]]
["binance-futures","BTCUSDT",1731356482133,[[86761.0,7.25],[86760.9,0.042],[86760.0,0.048],[86759.5,0.261],[86755.0,1.293]],[[86761.1,1.239],[86762.0,0.004],[86763.6,0.002],[86763.9,0.002],[86764.0,0.002]]]
["binance-futures","BTCUSDT",1731356555286,[[86856.5,2.776],[86856.1,0.002],[86856.0,0.407],[86854.5,0.002],[86853.2,0.002]],[[86856.6,2.833],[86856.7,0.032],[86857.9,0.104],[86860.8,0.002],[86862.9,0.32]]]
["binance-futures","BTCUSDT",1731356565150,[[86878.1,1.646],[86878.0,0.002],[86877.9,0.002],[86876.3,0.038],[86876.0,0.002]],[[86878.2,4.692],[86878.4,0.477],[86878.8,0.002],[86878.9,3.057],[86879.0,0.002]]]
["binance-futures","BTCUSDT",1731356618058,[[86982.5,18.384],[86982.4,0.003],[86980.4,0.016],[86980.2,0.002],[86973.9,0.038]],[[86982.6,3.154],[86983.6,0.01],[86983.9,0.132],[86984.0,0.004],[86984.3,0.002]]]
["binance-futures","BTCUSDT",1731356673666,[[86848.6,5.299],[86848.3,0.002],[86847.2,0.046],[86845.8,0.004],[86845.6,0.008]],[[86848.7,5.969],[86848.8,0.607],[86850.0,0.07],[86850.1,3.378],[86850.2,0.004]]]
["binance-futures","BTCUSDT",1731356726075,[[86874.1,12.198],[86874.0,0.014],[86873.9,0.229],[86873.6,0.002]],[[86874.2,1.525],[86876.0,0.002],[86877.7,0.145],[86878.0,0.002],[86878.4,0.015]]]
["binance-futures","BTCUSDT",1731356762167,[[86939.2,3.84],[86939.0,0.004],[86938.0,0.002],[86937.9,0.012],[86937.5,0.004]],[[86939.3,4.122],[86939.6,0.014],[86940.0,0.002],[86941.7,0.079],[86942.2,0.116]]]
["binance-futures","BTCUSDT",1731356810207,[[86971.3,3.993],[86967.5,0.281],[86963.8,0.018],[86963.6,0.002],[86963.5,1.035]],[[86971.4,9.502],[86971.5,0.338],[86971.6,0.002],[86972.0,0.403],[86973.1,0.002]]]
["binance-futures","BTCUSDT",1731356843883,[[86917.1,0.587],[86916.6,0.004],[86914.4,0.002],[86914.0,0.014],[86910.2,0.116]],[[86917.2,4.708],[86917.6,0.046],[86918.0,0.002],[86918.5,0.002],[86919.0,0.002]]]
["binance-futures","BTCUSDT",1731356878730,[[86925.8,3.893],[86925.6,0.116],[86925.1,0.012],[86924.7,0.026],[86924.4,0.074]],[[86925.9,3.49],[86926.0,0.002],[86926.4,0.002],[86926.5,0.577],[86926.6,0.058]]]
["binance-futures","BTCUSDT",1731356913264,[[86850.0,5.344],[86849.7,0.026],[86849.3,0.005],[86848.5,0.002],[86848.3,0.048]],[[86850.1,8.353],[86850.2,0.012],[86850.3,0.048],[86850.4,0.116],[86852.1,0.002]]]
["binance-futures","BTCUSDT",1731356964305,[[86882.6,11.328],[86882.5,0.122],[86882.4,0.002],[86881.7,0.034],[86880.0,0.116]],[[86882.7,1.247],[86884.1,0.002],[86887.0,0.016],[86887.1,0.002],[86888.0,0.05]]]
["binance-futures","BTCUSDT",1731357017034,[[86841.3,4.297],[86839.1,0.019],[86839.0,0.116],[86838.4,0.004],[86838.0,1.366]],[[86841.4,11.787],[86841.5,0.004],[86842.0,0.002],[86842.3,0.189],[86844.0,0.004]]]
["binance-futures","BTCUSDT",1731357057251,[[86691.2,3.344],[86691.1,0.035],[86690.9,0.23],[86690.0,0.002],[86688.5,0.002]],[[86691.3,3.294],[86691.7,0.025],[86693.6,0.046],[86693.8,0.002],[86699.6,0.002]]]
["binance-futures","BTCUSDT",1731357082815,[[86730.7,6.741],[86728.5,0.018],[86728.4,0.002],[86728.0,0.048],[86726.0,0.048]],[[86730.8,10.408],[86730.9,0.009],[86732.0,0.002],[86732.1,0.003],[86735.5,0.502]]]
["binance-futures","BTCUSDT",1731357134760,[[86711.3,7.626],[86711.2,0.689],[86711.0,0.002],[86709.8,0.002],[86691.6,0.002]],[[86711.4,1.556],[86711.7,0.082],[86712.0,0.002],[86712.6,0.022],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1731357167303,[[86815.3,2.89],[86814.0,0.002],[86813.1,0.116],[86812.2,0.002],[86812.0,0.004]],[[86815.4,15.338],[86815.5,0.207],[86815.6,0.002],[86816.0,0.002],[86816.2,0.038]]]
["binance-futures","BTCUSDT",1731357224786,[[86950.3,23.685],[86950.2,0.127],[86950.1,0.059],[86950.0,0.048],[86949.8,0.002]],[[86950.4,0.78],[86951.1,0.081],[86951.8,0.092],[86951.9,0.005],[86952.0,0.002]]]
["binance-futures","BTCUSDT",1731357251208,[[86947.7,3.744],[86947.2,0.042],[86946.8,0.06],[86944.0,0.006],[86943.5,0.002]],[[86947.8,5.284],[86948.4,0.272],[86948.5,0.344],[86949.5,0.118],[86950.0,0.134]]]
["binance-futures","BTCUSDT",1731357285223,[[86931.6,4.6],[86930.8,0.002],[86930.3,0.002],[86930.0,0.002],[86927.2,0.046]],[[86931.7,5.352],[86933.0,0.015],[86933.6,0.015],[86933.8,0.116],[86935.2,0.031]]]
["binance-futures","BTCUSDT",1731357337120,[[86913.0,3.697],[86912.9,0.493],[86912.0,0.002],[86911.9,0.219],[86910.3,0.006]],[[86913.1,3.503],[86913.3,0.009],[86913.5,0.055],[86914.1,0.357],[86916.3,0.111]]]
["binance-futures","BTCUSDT",1731357374964,[[86839.0,3.296],[86838.8,0.086],[86838.2,0.116],[86838.0,0.017],[86837.6,0.046]],[[86839.1,0.209],[86839.2,131.641],[86839.3,0.07],[86839.4,0.004],[86839.5,0.002]]]
["binance-futures","BTCUSDT",1731357403297,[[86926.1,11.164],[86926.0,0.916],[86925.8,0.004],[86925.7,0.004],[86924.5,0.007]],[[86926.2,1.859],[86928.8,0.032],[86930.3,0.023],[86932.0,0.013],[86932.8,0.046]]]
["binance-futures","BTCUSDT",1731357455306,[[87027.1,0.156],[87027.0,0.002],[87025.7,0.002],[87023.8,0.002],[87023.5,0.036]],[[87027.2,11.252],[87027.5,2.002],[87027.6,3.223],[87027.9,0.122],[87028.9,0.002]]]
["binance-futures","BTCUSDT",1731357516707,[[87140.0,1.647],[87138.0,0.002],[87136.0,0.002],[87135.7,0.032],[87135.6,0.002]],[[87140.1,2.739],[87141.0,0.02],[87141.3,0.006],[87141.6,0.046],[87142.0,0.05]]]
["binance-futures","BTCUSDT",1731357538091,[[87084.0,4.015],[87083.6,0.152],[87083.1,0.002],[87082.2,0.115],[87080.0,0.002]],[[87084.1,2.628],[87086.0,0.002],[87086.4,0.046],[87086.5,0.002],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1731357570928,[[86966.0,0.004],[86965.2,0.138],[86962.6,0.002],[86961.6,0.004],[86954.0,0.002]],[[86966.1,2.004],[86966.2,0.866],[86966.6,3.837],[86967.3,7.596],[86967.4,4.95]]]
["binance-futures","BTCUSDT",1731357603802,[[86968.1,0.004],[86967.3,0.057],[86966.8,0.004],[86966.2,0.002],[86965.3,0.01]],[[86969.0,13.857],[86969.4,0.018],[86969.7,0.09],[86969.8,0.002],[86970.4,0.002]]]
["binance-futures","BTCUSDT",1731357663845,[[87016.1,4.554],[87016.0,0.024],[87015.1,0.002],[87010.3,0.115],[87009.6,0.053]],[[87016.2,2.37],[87016.8,0.046],[87018.0,0.002],[87018.8,0.002],[87024.0,0.002]]]
["binance-futures","BTCUSDT",1731357687492,[[86980.0,16.041],[86979.9,0.218],[86979.8,0.55],[86979.2,0.002],[86979.0,0.013]],[[86980.1,0.692],[86982.0,0.002],[86982.7,0.229],[86983.6,0.004],[86990.5,0.002]]]
["binance-futures","BTCUSDT",1731357762245,[[87014.4,14.748],[87014.3,0.005],[87014.2,1.1],[87014.0,0.05],[87013.3,0.005]],[[87014.5,2.088],[87016.0,0.004],[87016.1,0.77],[87016.7,0.242],[87022.8,0.002]]]
["binance-futures","BTCUSDT",1731357764657,[[87005.5,4.679],[87005.4,0.001],[87004.7,0.029],[87004.0,0.006],[87002.5,0.057]],[[87005.6,5.162],[87006.0,0.002],[87006.2,0.004],[87008.0,0.004],[87008.6,0.228]]]
["binance-futures","BTCUSDT",1731357848169,[[86916.4,11.102],[86916.3,0.116],[86916.1,0.002],[86916.0,0.274],[86915.9,0.081]],[[86916.5,0.536],[86917.4,0.02],[86918.2,0.002],[86918.4,0.022],[86919.0,0.002]]]
["binance-futures","BTCUSDT",1731357858268,[[86924.3,21.681],[86924.2,1.794],[86924.1,0.002],[86924.0,3.264],[86923.9,0.265]],[[86924.4,1.811],[86924.7,0.002],[86926.0,0.006],[86926.3,1.12],[86927.1,0.002]]]
["binance-futures","BTCUSDT",1731357891389,[[87013.7,5.32],[87012.0,0.231],[87009.7,0.057],[87009.6,0.189],[87009.4,0.004]],[[87013.8,10.694],[87014.0,0.048],[87014.4,0.002],[87014.5,0.032],[87015.2,0.062]]]
["binance-futures","BTCUSDT",1731357935897,[[86932.0,0.052],[86931.9,0.004],[86930.7,0.244],[86930.5,0.005]],[[86932.1,22.509],[86932.2,0.175],[86932.8,0.046],[86933.6,0.046],[86934.0,0.029]]]
["binance-futures","BTCUSDT",1731357977510,[[86913.4,0.852],[86912.3,3.032],[86911.6,0.046],[86908.5,0.336],[86900.5,0.47]],[[86913.5,5.582],[86913.6,0.002],[86914.0,0.002],[86915.1,0.026],[86915.2,0.116]]]
["binance-futures","BTCUSDT",1731358054252,[[86943.0,6.425],[86942.9,0.002],[86942.8,0.229],[86941.8,0.13],[86941.7,0.116]],[[86943.1,0.558],[86943.3,0.002],[86943.4,0.517],[86943.5,0.026],[86947.0,0.035]]]
["binance-futures","BTCUSDT",1731358080507,[[87066.6,20.433],[87066.4,0.002],[87066.3,1.0],[87066.2,1.58],[87065.2,0.046]],[[87066.7,0.319],[87066.9,0.004],[87068.0,0.002],[87069.3,0.002],[87070.0,0.006]]]
["binance-futures","BTCUSDT",1731358137380,[[87152.9,6.031],[87150.9,0.325],[87149.8,0.003],[87148.5,0.117],[87148.1,0.004]],[[87153.0,3.83],[87154.2,0.002],[87154.3,0.002],[87154.4,0.288],[87164.3,0.002]]]
["binance-futures","BTCUSDT",1731358170324,[[87176.0,2.064],[87175.6,1.293],[87175.5,0.687],[87175.4,0.687],[87175.3,0.687]],[[87176.1,0.092],[87177.1,0.01],[87177.2,0.082],[87177.3,0.091],[87177.7,0.004]]]
["binance-futures","BTCUSDT",1731358220861,[[87167.0,11.172],[87166.9,0.006],[87164.9,0.012],[87164.8,0.115],[87164.0,0.054]],[[87167.1,4.922],[87167.4,0.002],[87167.5,0.081],[87171.5,0.002],[87172.2,0.017]]]
["binance-futures","BTCUSDT",1731358227174,[[87207.0,9.634],[87206.8,0.002],[87206.0,0.048],[87205.9,0.115],[87205.6,0.046]],[[87207.1,2.785],[87207.4,0.038],[87208.0,0.004],[87208.6,0.002],[87209.8,0.18]]]
["binance-futures","BTCUSDT",1731358285349,[[87322.4,1.711],[87322.0,0.002],[87319.0,0.457]],[[87322.5,3.85],[87323.2,0.046],[87324.0,0.048],[87324.3,0.016],[87326.2,0.115]]]
["binance-futures","BTCUSDT",1731358335212,[[87280.0,3.879],[87279.9,0.265],[87279.2,0.046],[87279.0,0.115],[87278.4,0.048]],[[87280.1,4.084],[87281.9,0.002],[87282.8,0.002],[87283.7,0.002],[87284.5,0.002]]]
["binance-futures","BTCUSDT",1731358367727,[[87314.0,0.958],[87313.9,0.001],[87311.3,0.03],[87311.2,0.046],[87310.4,0.048]],[[87314.1,4.933],[87314.6,0.115],[87315.1,0.002],[87316.0,0.002],[87320.6,0.005]]]
["binance-futures","BTCUSDT",1731358413491,[[87291.0,2.311],[87290.0,0.117],[87289.3,0.002],[87289.2,0.687],[87289.0,0.002]],[[87291.1,10.386],[87292.0,0.002],[87294.0,0.002],[87295.5,0.002],[87295.6,0.046]]]
["binance-futures","BTCUSDT",1731358452629,[[87217.3,13.929],[87217.2,1.418],[87216.8,0.006],[87216.7,0.796],[87216.6,0.002]],[[87217.4,4.901],[87219.9,0.004],[87220.5,0.002],[87220.9,0.002],[87221.6,0.002]]]
["binance-futures","BTCUSDT",1731358486149,[[87206.5,6.642],[87206.1,0.002],[87206.0,0.748],[87205.6,0.212],[87205.5,0.004]],[[87206.6,11.281],[87206.7,0.044],[87207.2,0.042],[87208.0,0.004],[87208.3,0.115]]]
["binance-futures","BTCUSDT",1731358514448,[[87044.9,2.143],[87044.6,0.002],[87044.5,0.002],[87043.7,0.008],[87043.3,0.014]],[[87045.0,5.539],[87045.2,0.004],[87052.1,0.271],[87052.4,0.046],[87053.2,0.002]]]
["binance-futures","BTCUSDT",1731358568500,[[86897.8,7.033],[86897.7,0.002],[86896.2,0.036]],[[86897.9,15.746],[86898.0,3.008],[86898.1,0.006],[86898.7,0.002],[86898.8,0.003]]]
["binance-futures","BTCUSDT",1731358601133,[[86907.5,11.97]],[[86907.6,5.905],[86908.5,0.002],[86908.7,0.032],[86908.8,0.002],[86911.1,0.001]]]
["binance-futures","BTCUSDT",1731358651893,[[86831.9,29.135],[86831.8,0.002],[86831.2,0.046],[86831.1,3.507],[86831.0,0.179]],[[86832.0,0.46],[86832.4,0.002],[86833.5,0.002],[86834.9,0.02],[86835.6,0.004]]]
["binance-futures","BTCUSDT",1731358680252,[[86849.6,9.974],[86849.5,0.007],[86848.1,0.203],[86847.8,0.008],[86845.5,0.057]],[[86849.7,7.047],[86850.0,0.002],[86851.0,0.002],[86851.1,0.002],[86851.2,0.74]]]
["binance-futures","BTCUSDT",1731358735672,[[86750.0,3.441],[86748.2,0.02],[86748.0,0.004],[86747.5,0.012],[86747.4,0.1]],[[86750.1,14.371],[86750.2,1.008],[86750.4,0.002],[86751.0,0.102],[86751.5,0.584]]]
["binance-futures","BTCUSDT",1731358767717,[[87044.3,8.641],[87044.2,0.898]],[[87044.4,1.023],[87046.0,0.005],[87046.3,0.028],[87047.8,0.002],[87048.1,0.003]]]
["binance-futures","BTCUSDT",1731358819263,[[86796.6,0.003],[86795.3,0.002],[86792.7,0.002],[86791.9,0.01],[86791.7,0.002]],[[86797.7,0.803],[86798.1,0.343],[86798.6,0.343],[86798.8,0.343],[86798.9,0.343]]]
["binance-futures","BTCUSDT",1731358849824,[[86856.4,10.608],[86856.3,0.417],[86856.2,0.006],[86856.0,0.046],[86855.2,0.102]],[[86856.5,0.64],[86860.8,0.002],[86863.0,0.005],[86863.2,0.002],[86865.9,0.324]]]
["binance-futures","BTCUSDT",1731358882419,[[86838.7,4.196],[86838.0,0.002],[86837.6,0.046],[86836.9,0.023],[86836.8,0.046]],[[86838.8,0.67],[86839.2,0.06],[86839.3,0.202],[86842.0,0.002],[86844.4,0.031]]]
["binance-futures","BTCUSDT",1731358933188,[[86817.5,2.017],[86816.4,0.024],[86816.0,0.004],[86814.7,0.004],[86814.0,0.002]],[[86817.6,1.794],[86818.0,0.002],[86818.3,0.017],[86818.4,0.046],[86821.4,0.113]]]
["binance-futures","BTCUSDT",1731358966252,[[86750.0,4.699],[86748.5,0.004],[86748.3,0.002],[86748.2,0.347],[86748.1,0.022]],[[86750.1,0.891],[86751.5,0.004],[86753.6,0.246],[86754.5,0.002],[86755.1,0.007]]]
["binance-futures","BTCUSDT",1731358999251,[[86849.1,3.115],[86847.6,0.048],[86847.4,0.002],[86847.2,0.048],[86843.3,0.002]],[[86849.2,0.974],[86850.0,0.002],[86852.7,0.002],[86853.6,0.002],[86853.9,0.037]]]
["binance-futures","BTCUSDT",1731359051316,[],[[86908.2,7.104],[86908.4,1.121],[86908.9,0.012],[86910.1,0.012],[86910.2,0.01]]]
["binance-futures","BTCUSDT",1731359109712,[[86945.3,0.349],[86945.0,0.041],[86943.5,0.02],[86941.4,0.65],[86940.9,0.004]],[[86945.4,8.426],[86945.5,0.004],[86945.9,0.002],[86946.0,0.365],[86946.1,0.02]]]
["binance-futures","BTCUSDT",1731359159681,[[87095.1,8.768],[87095.0,0.009],[87094.5,0.115],[87094.3,2.722],[87094.2,3.071]],[[87095.2,0.285],[87095.3,0.002],[87096.0,0.002],[87097.8,0.002],[87097.9,1.004]]]
["binance-futures","BTCUSDT",1731359169735,[[87102.8,1.047],[87102.7,0.004],[87101.9,0.004],[87099.6,0.005],[87098.3,0.012]],[[87102.9,6.725],[87103.0,0.002],[87103.1,0.001],[87103.6,0.046],[87106.1,0.002]]]
["binance-futures","BTCUSDT",1731359244231,[[86984.3,10.401],[86984.2,0.002],[86984.0,0.052],[86983.6,0.103],[86983.5,0.215]],[[86984.4,4.454],[86984.5,0.79],[86985.3,0.002],[86986.0,0.002],[86986.1,0.24]]]
["binance-futures","BTCUSDT",1731359258164,[[87027.2,1.464],[87027.1,0.18],[87024.5,0.344],[87023.2,0.002],[87018.6,0.002]],[[87027.3,4.429],[87028.8,0.046],[87029.5,0.002],[87029.6,0.046],[87029.7,0.229]]]
["binance-futures","BTCUSDT",1731359287472,[[86952.1,1.243],[86952.0,0.002],[86950.3,0.008],[86950.1,0.123],[86950.0,0.002]],[[86952.2,5.505],[86952.3,0.002],[86953.3,0.01],[86953.9,0.002],[86954.0,0.033]]]
["binance-futures","BTCUSDT",1731359364284,[[86999.9,4.892],[86998.6,0.022],[86998.0,0.002],[86996.8,0.1],[86995.1,0.07]],[[87000.0,3.874],[87000.8,0.046],[87001.0,0.002],[87001.2,0.048],[87002.0,0.002]]]
["binance-futures","BTCUSDT",1731359374653,[[87040.7,1.509],[87039.5,0.002],[87037.1,0.002],[87036.0,0.004],[87035.2,0.058]],[[87040.8,14.258],[87040.9,0.011],[87041.4,0.117],[87041.5,0.004],[87041.6,0.046]]]
["binance-futures","BTCUSDT",1731359433996,[[86994.9,1.55],[86994.0,0.002],[86993.5,0.002],[86993.2,0.103]],[[86995.0,5.73],[86995.1,0.008],[86995.7,0.051],[86995.8,0.04],[86996.1,0.115]]]
["binance-futures","BTCUSDT",1731359488365,[[86987.3,5.183],[86987.2,0.002],[86986.5,0.002],[86984.3,0.028],[86979.7,0.162]],[[86987.4,7.067],[86987.5,0.003],[86988.0,0.002],[86988.4,0.002],[86990.0,0.117]]]
["binance-futures","BTCUSDT",1731359544130,[[87004.0,4.539],[87003.8,0.051],[87003.7,0.115],[87003.2,0.046],[87002.9,0.002]],[[87004.1,1.184],[87006.0,0.002],[87006.1,0.12],[87006.2,0.233],[87008.2,0.002]]]
["binance-futures","BTCUSDT",1731359583519,[[87120.9,3.885],[87120.8,0.002],[87120.0,0.002],[87119.8,0.002],[87117.1,0.002]],[[87121.0,7.756],[87121.1,0.005],[87121.3,0.072],[87121.4,0.229],[87122.0,0.002]]]
["binance-futures","BTCUSDT",1731359629363,[[87196.7,4.418],[87196.0,0.002],[87195.2,0.046],[87194.8,0.004],[87193.2,0.046]],[[87196.8,12.848],[87196.9,0.006],[87198.7,0.002],[87199.2,0.002],[87199.9,0.159]]]
["binance-futures","BTCUSDT",1731359661867,[[87285.5,8.775],[87285.4,0.009],[87284.8,0.046],[87284.0,0.002],[87283.4,0.002]],[[87285.6,4.945],[87285.7,0.607],[87285.8,0.502],[87286.0,0.002],[87287.6,0.134]]]
["binance-futures","BTCUSDT",1731359695130,[[87245.6,2.463],[87245.5,0.115],[87244.6,0.029],[87244.0,0.002],[87242.1,0.115]],[[87245.7,4.626],[87245.8,0.202],[87245.9,0.31],[87246.0,0.347],[87246.3,0.024]]]
["binance-futures","BTCUSDT",1731359732681,[[87250.0,23.977],[87249.9,0.006],[87249.8,0.004],[87246.9,0.002],[87245.7,0.115]],[[87250.1,7.419],[87250.2,0.047],[87250.3,0.156],[87250.4,0.002],[87250.5,0.228]]]
["binance-futures","BTCUSDT",1731359780534,[[87293.7,4.862],[87292.5,0.002],[87292.0,0.002],[87290.7,0.002],[87287.6,0.066]],[[87293.8,12.629],[87293.9,0.022],[87294.0,0.531],[87294.4,0.036],[87295.8,0.036]]]
["binance-futures","BTCUSDT",1731359831793,[[87594.1,7.63],[87592.3,0.088],[87592.2,0.175],[87592.0,0.046],[87590.0,0.046]],[[87594.2,0.632],[87595.1,0.024],[87595.2,0.006],[87596.0,0.002],[87598.6,0.002]]]
["binance-futures","BTCUSDT",1731359873235,[[87718.9,5.299],[87718.0,0.046],[87717.6,0.046],[87716.5,0.002],[87714.5,0.304]],[[87719.0,2.207],[87722.5,0.003],[87723.4,0.026],[87725.5,0.005],[87727.3,1.026]]]
["binance-futures","BTCUSDT",1731359896071,[[87712.8,3.319],[87711.6,0.144],[87711.1,0.115],[87709.9,0.002],[87709.6,0.002]],[[87712.9,8.363],[87713.7,0.036],[87713.8,0.09],[87714.2,0.004],[87715.2,0.28]]]
["binance-futures","BTCUSDT",1731359945775,[[87761.8,1.911],[87760.0,0.373],[87759.9,0.76]],[[87761.9,2.437],[87762.8,0.046],[87763.1,0.08],[87765.6,0.126],[87766.1,0.302]]]
["binance-futures","BTCUSDT",1731359978055,[[87749.1,1.277],[87748.6,0.32],[87748.5,0.715],[87746.5,1.299],[87746.4,0.812]],[[87749.2,2.52],[87750.0,0.007],[87751.0,0.008],[87752.0,0.002],[87753.6,0.097]]]
["binance-futures","BTCUSDT",1731360037697,[[87763.9,1.64],[87763.6,0.101],[87762.4,0.006],[87759.5,0.002],[87755.2,0.084]],[[87764.0,10.552],[87764.1,0.041],[87764.3,0.002],[87765.2,0.002],[87765.6,0.114]]]
["binance-futures","BTCUSDT",1731360061634,[[87761.2,0.003],[87761.0,0.043],[87760.9,0.03],[87760.2,0.007],[87760.1,0.007]],[[87761.3,0.338],[87761.6,1.226],[87761.7,1.955],[87761.8,0.196],[87761.9,0.016]]]
["binance-futures","BTCUSDT",1731360094086,[[87849.9,7.514],[87849.8,0.002],[87848.2,0.189],[87848.0,0.04],[87847.6,0.03]],[[87850.0,2.498],[87851.8,0.004],[87852.0,0.048],[87854.2,0.116],[87854.4,0.048]]]
["binance-futures","BTCUSDT",1731360144187,[[87862.7,1.687],[87860.8,0.051],[87849.5,0.114],[87846.4,0.345],[87844.4,0.455]],[[87862.8,4.288],[87862.9,0.04],[87863.0,0.115],[87863.1,0.003],[87863.2,0.002]]]
["binance-futures","BTCUSDT",1731360183564,[[87944.0,1.315],[87942.8,0.002],[87942.3,0.09],[87937.6,0.258]],[[87944.1,5.862],[87944.4,0.04],[87944.6,0.295],[87944.8,0.046],[87945.0,0.002]]]
["binance-futures","BTCUSDT",1731360208842,[[87911.4,5.367],[87910.2,0.002],[87907.6,0.003],[87906.5,0.229]],[[87911.5,2.07],[87912.0,0.006],[87913.4,0.005],[87913.5,0.349],[87914.0,0.004]]]
["binance-futures","BTCUSDT",1731360259493,[[87998.2,5.468],[87997.3,0.06],[87996.9,0.002],[87994.8,0.029],[87991.4,0.002]],[[87998.3,1.138],[87998.8,0.004],[87999.2,0.046],[87999.6,0.046],[87999.8,1.538]]]
["binance-futures","BTCUSDT",1731360282450,[[87923.0,2.33],[87922.0,0.467],[87921.8,0.002],[87920.7,0.002]],[[87923.1,6.604],[87923.2,1.489],[87924.0,0.002],[87924.5,0.048],[87924.8,0.046]]]
["binance-futures","BTCUSDT",1731360323817,[[88011.6,5.73],[88010.6,0.455],[88010.5,0.004],[88006.8,0.002],[88006.2,0.008]],[[88011.7,1.879],[88012.3,0.951],[88014.6,0.024],[88014.7,0.002],[88016.2,0.007]]]
["binance-futures","BTCUSDT",1731360373791,[[88071.5,3.176],[88070.7,0.002],[88070.5,0.122],[88070.0,0.046],[88062.7,0.78]],[[88071.6,0.95],[88072.0,0.004],[88074.1,0.009],[88074.8,0.002],[88074.9,0.501]]]
["binance-futures","BTCUSDT",1731360405969,[[88080.7,0.068],[88077.5,0.002],[88074.2,0.005],[88073.4,0.02]],[[88080.8,3.848],[88081.1,0.14],[88081.2,0.013],[88084.0,0.002],[88084.9,0.01]]]
["binance-futures","BTCUSDT",1731360466929,[[88423.3,2.914],[88422.0,0.047],[88421.6,0.045],[88421.2,0.002],[88412.5,0.01]],[[88423.4,2.465],[88425.2,0.004],[88425.3,0.017],[88425.4,0.056],[88427.2,0.138]]]
["binance-futures","BTCUSDT",1731360487702,[[88369.4,3.239],[88369.2,0.114],[88368.1,0.009],[88368.0,0.002],[88367.3,0.02]],[[88369.5,2.876],[88370.0,0.002],[88371.8,0.006],[88372.0,0.002],[88373.5,0.002]]]
["binance-futures","BTCUSDT",1731360560063,[[88395.0,5.088],[88394.0,0.002],[88393.5,0.002],[88393.0,0.002],[88392.8,0.045]],[[88395.1,0.452],[88396.0,0.002],[88398.1,0.002],[88399.6,0.002],[88405.8,0.38]]]
["binance-futures","BTCUSDT",1731360564850,[[88389.2,6.025],[88389.0,0.002],[88388.0,0.002],[88387.0,0.036],[88378.5,0.002]],[[88389.3,2.064],[88390.0,0.002],[88391.6,0.016],[88391.8,0.023],[88393.8,0.002]]]
["binance-futures","BTCUSDT",1731360642306,[[88098.3,4.698],[88098.0,0.196],[88097.6,0.045],[88096.7,0.046],[88096.0,0.002]],[[88098.4,1.436],[88100.0,0.277],[88100.6,0.598],[88100.9,0.021],[88103.9,0.014]]]
["binance-futures","BTCUSDT",1731360652004,[[88129.9,1.695],[88129.8,0.002],[88128.6,0.1],[88128.1,0.016],[88128.0,0.002]],[[88130.0,11.593],[88130.4,0.045],[88132.1,0.002],[88133.6,0.045],[88134.5,0.002]]]
["binance-futures","BTCUSDT",1731360684198,[[88040.1,4.042],[88040.0,7.32],[88039.9,0.072],[88039.8,0.581],[88039.5,1.13]],[[88040.2,0.198],[88041.8,0.002],[88042.2,0.004],[88044.0,0.006],[88047.1,0.29]]]
["binance-futures","BTCUSDT",1731360729126,[[88168.3,2.103],[88168.2,0.057],[88168.0,0.002],[88166.5,0.002],[88160.5,0.01]],[[88168.4,2.271],[88168.5,0.025],[88169.9,0.027],[88170.0,0.002],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1731360766976,[[88070.4,3.716],[88070.3,0.166],[88070.0,0.002],[88069.6,0.045],[88067.7,0.019]],[[88070.5,1.196],[88070.6,0.024],[88071.8,0.002],[88072.0,0.002],[88072.2,0.004]]]
["binance-futures","BTCUSDT",1731360840811,[[88023.7,3.693],[88023.6,0.299],[88023.3,0.297],[88023.2,1.236],[88022.8,0.02]],[[88023.8,1.264],[88024.1,0.088],[88026.3,0.002],[88027.1,0.141],[88027.5,1.02]]]
["binance-futures","BTCUSDT",1731360869307,[[88123.6,2.415],[88123.5,0.002],[88121.2,0.045],[88120.8,0.045],[88119.9,0.004]],[[88123.7,0.719],[88124.0,0.002],[88124.6,0.089],[88124.7,0.06],[88125.0,0.01]]]
["binance-futures","BTCUSDT",1731360923490,[[88110.4,8.968],[88110.3,0.004],[88110.0,0.002],[88109.5,0.002],[88106.8,0.012]],[[88110.5,1.814],[88110.7,0.002],[88111.0,0.002],[88112.0,0.004],[88112.3,0.108]]]
["binance-futures","BTCUSDT",1731360956120,[[88176.8,2.705],[88176.0,0.091],[88175.2,0.045],[88174.7,0.002],[88174.5,0.002]],[[88176.9,0.099],[88179.2,0.021],[88185.0,0.037],[88185.8,0.004],[88186.5,0.006]]]
["binance-futures","BTCUSDT",1731361006214,[[88235.9,5.572],[88234.5,0.002],[88232.8,0.045],[88232.2,0.015],[88232.0,0.047]],[[88236.0,3.869],[88236.1,0.651],[88237.8,0.002],[88238.0,0.002],[88240.0,0.002]]]
["binance-futures","BTCUSDT",1731361015101,[[88245.0,12.961],[88244.9,0.009],[88244.8,0.002],[88244.0,0.002],[88243.2,0.002]],[[88245.1,3.341],[88245.5,0.011],[88249.6,0.002],[88253.3,0.249],[88254.4,0.049]]]
["binance-futures","BTCUSDT",1731361071333,[[88188.0,0.002],[88187.5,0.098],[88187.4,0.509],[88184.9,1.018],[88184.5,0.01]],[[88188.1,5.406],[88189.2,3.969],[88190.0,0.056],[88192.0,0.002],[88193.2,0.002]]]
["binance-futures","BTCUSDT",1731361122498,[[88162.3,3.058],[88162.0,0.002],[88161.6,0.045],[88161.5,0.002],[88160.0,0.002]],[[88162.4,4.725],[88164.0,0.007],[88164.7,0.002],[88166.8,0.226],[88167.3,0.015]]]
["binance-futures","BTCUSDT",1731361155153,[[88133.7,2.842],[88133.6,2.804],[88133.2,0.004],[88132.8,0.301],[88132.2,1.223]],[[88134.3,0.043],[88134.5,0.226],[88136.0,0.002],[88136.2,0.27],[88136.3,0.002]]]
["binance-futures","BTCUSDT",1731361202963,[[88016.9,15.175],[88016.8,0.083],[88016.7,0.348],[88016.1,0.002],[88015.9,0.002]],[[88017.1,0.002],[88017.4,0.226],[88020.0,0.004],[88021.5,0.002],[88021.7,0.002]]]
["binance-futures","BTCUSDT",1731361238700,[],[[88110.1,5.371],[88110.2,1.058],[88111.0,0.002],[88112.1,0.083],[88112.3,0.042]]]
["binance-futures","BTCUSDT",1731361271706,[[88135.6,2.43],[88132.6,0.004],[88131.9,0.012],[88131.8,0.144],[88131.3,0.003]],[[88135.7,2.892],[88136.7,0.225],[88136.8,0.057],[88137.2,1.968],[88137.8,0.173]]]
["binance-futures","BTCUSDT",1731361303400,[[88097.0,1.444],[88096.0,0.004],[88095.2,0.002],[88092.0,0.049],[88090.4,0.127]],[[88097.1,3.863],[88097.2,0.265],[88097.3,0.097],[88097.4,0.226],[88101.8,0.002]]]
["binance-futures","BTCUSDT",1731361356763,[],[[88144.1,3.6],[88144.6,0.712],[88144.9,2.033],[88145.2,3.496],[88145.3,0.171]]]
["binance-futures","BTCUSDT",1731361389893,[[88082.8,6.179],[88082.5,0.089],[88082.4,0.045],[88081.5,0.183],[88081.1,0.697]],[[88082.9,2.015],[88083.2,0.002],[88083.3,0.401],[88086.1,0.018],[88092.0,0.004]]]
["binance-futures","BTCUSDT",1731361441188,[[88035.9,13.24],[88035.8,0.004],[88035.3,0.279]],[[88036.0,0.208],[88038.7,0.002],[88039.6,0.02],[88039.7,0.014],[88040.5,0.002]]]
["binance-futures","BTCUSDT",1731361472093,[[87989.4,0.889],[87988.9,0.016],[87988.6,0.02],[87987.7,0.002],[87986.5,0.171]],[[87989.5,3.973],[87990.0,0.002],[87990.8,0.226],[87991.2,0.179],[87992.1,0.003]]]
["binance-futures","BTCUSDT",1731361525355,[[87936.8,6.242],[87935.6,0.045],[87934.8,0.173],[87933.3,0.773],[87932.4,0.124]],[[87936.9,1.587],[87938.2,0.456],[87938.4,0.002],[87940.2,0.02],[87941.1,0.002]]]
["binance-futures","BTCUSDT",1731361558061,[[87863.8,0.198],[87863.7,0.272],[87862.0,0.002],[87861.9,0.05],[87859.4,0.002]],[[87863.9,19.809],[87864.0,0.005],[87864.8,0.045],[87865.0,0.002],[87865.2,0.061]]]
["binance-futures","BTCUSDT",1731361612363,[[87673.0,5.576],[87672.8,0.43],[87672.7,0.4],[87670.5,0.172],[87669.6,0.045]],[[87673.1,5.812],[87674.0,0.002],[87675.6,0.002],[87675.9,0.002],[87676.0,0.323]]]
["binance-futures","BTCUSDT",1731361640204,[[87762.1,7.402],[87762.0,0.002],[87761.9,0.063],[87761.1,0.121],[87761.0,7.507]],[[87762.2,5.641],[87764.2,0.301],[87764.5,0.02],[87764.7,0.012],[87765.4,0.064]]]
["binance-futures","BTCUSDT",1731361672793,[[87787.3,3.346],[87786.6,0.003],[87786.5,0.02],[87786.0,0.363],[87785.2,0.115]],[[87787.4,5.082],[87788.0,0.231],[87788.4,0.002],[87789.6,0.171],[87791.8,0.002]]]
["binance-futures","BTCUSDT",1731361706206,[[87850.0,0.915],[87848.0,0.002],[87847.9,0.058],[87847.1,0.004]],[[87850.1,6.409],[87850.2,0.093],[87850.3,0.398],[87850.4,0.002],[87851.8,0.002]]]
["binance-futures","BTCUSDT",1731361759439,[[87826.7,4.992],[87826.4,0.046],[87825.5,0.002],[87825.4,0.08],[87824.9,0.176]],[[87826.8,2.442],[87826.9,0.002],[87828.8,0.022],[87830.1,0.006],[87832.3,0.002]]]
["binance-futures","BTCUSDT",1731361790366,[[87804.0,4.179],[87802.0,0.004],[87801.5,0.002],[87801.4,0.46],[87798.2,0.06]],[[87804.1,6.681],[87804.2,0.047],[87806.0,0.002],[87806.4,0.004],[87807.2,0.171]]]
["binance-futures","BTCUSDT",1731361841987,[[87911.9,4.247],[87911.4,0.002],[87908.4,0.026],[87908.3,0.171],[87906.4,0.046]],[[87912.0,1.738],[87913.0,0.227],[87913.4,0.087],[87915.3,0.002],[87917.1,0.291]]]
["binance-futures","BTCUSDT",1731361901301,[[88086.5,6.237],[88086.4,0.002],[88086.2,0.002],[88085.9,0.002],[88082.6,0.173]],[[88086.6,8.245],[88086.7,0.093],[88087.9,0.586],[88088.0,0.873],[88090.5,0.18]]]
["binance-futures","BTCUSDT",1731361948764,[[88106.1,4.497],[88106.0,39.915],[88105.9,0.228],[88105.8,0.008],[88103.8,0.118]],[[88106.2,4.473],[88106.3,0.226],[88107.0,0.002],[88107.1,0.212],[88111.2,0.045]]]
["binance-futures","BTCUSDT",1731361958910,[[88099.3,4.115],[88099.2,0.173],[88098.4,0.045],[88098.0,0.002],[88096.8,0.173]],[[88099.4,0.07],[88100.0,0.006],[88101.9,0.056],[88103.0,0.226],[88103.5,0.129]]]
["binance-futures","BTCUSDT",1731362033546,[[88065.7,1.387],[88065.1,0.002],[88063.0,0.018],[88061.6,0.002],[88061.2,0.002]],[[88065.8,9.475],[88065.9,0.151],[88066.0,0.002],[88066.1,0.017],[88066.4,0.045]]]
["binance-futures","BTCUSDT",1731362050417,[[88052.8,16.437],[88052.7,0.023],[88052.6,0.002],[88052.5,0.002],[88052.4,0.171]],[[88052.9,5.579],[88054.5,0.101],[88055.2,0.056],[88056.0,0.004],[88056.4,0.002]]]
["binance-futures","BTCUSDT",1731362076823,[[87974.9,9.08],[87974.8,0.005],[87974.7,0.002],[87974.6,0.531],[87974.4,0.002]],[[87975.0,0.473],[87975.1,0.018],[87976.0,0.002],[87978.0,0.006],[87979.5,0.002]]]
["binance-futures","BTCUSDT",1731362152613,[[88013.6,0.604],[88012.3,0.002],[88012.0,0.002],[88010.0,0.002],[88000.0,0.168]],[[88013.7,13.87],[88013.8,0.007],[88013.9,0.003],[88014.0,0.002],[88014.4,0.271]]]
["binance-futures","BTCUSDT",1731362162565,[[87999.9,8.837],[87999.8,0.12],[87999.7,0.355],[87998.6,0.002],[87998.2,0.002]],[[88000.0,4.694],[88003.2,0.002],[88003.7,0.079],[88004.0,0.004],[88004.4,0.002]]]
["binance-futures","BTCUSDT",1731362221725,[[87931.7,2.661],[87931.5,0.038],[87931.3,0.002],[87929.6,0.004],[87927.3,0.173]],[[87931.8,3.076],[87932.0,0.047],[87932.9,0.002],[87933.7,0.008],[87934.6,0.207]]]
["binance-futures","BTCUSDT",1731362271985,[[87856.6,7.386],[87856.5,0.173],[87856.4,0.484],[87856.3,0.002],[87856.2,1.268]],[[87856.7,0.022],[87857.9,0.002],[87858.8,0.002],[87859.2,0.002],[87859.6,0.002]]]
["binance-futures","BTCUSDT",1731362323826,[[87843.0,10.371],[87842.9,0.006],[87842.8,0.05],[87842.5,0.113],[87842.0,0.002]],[[87843.1,1.536],[87846.0,0.018],[87846.6,0.019],[87847.5,0.002],[87848.8,0.045]]]
["binance-futures","BTCUSDT",1731362365868,[[87948.4,3.368],[87948.0,0.196],[87947.9,0.558],[87944.3,0.002],[87940.3,0.202]],[[87948.5,8.67],[87948.6,0.004],[87949.0,0.02],[87949.8,0.002],[87950.0,5.78]]]
["binance-futures","BTCUSDT",1731362410405,[[88019.9,3.964],[88019.8,0.139],[88019.7,0.09],[88019.0,0.002],[88018.7,0.011]],[[88020.0,6.484],[88020.1,0.006],[88020.5,0.002],[88021.0,0.238],[88022.3,0.225]]]
["binance-futures","BTCUSDT",1731362443679,[[88075.9,13.354],[88075.8,0.118],[88075.0,0.008],[88074.0,0.004],[88072.8,0.045]],[[88076.0,1.079],[88076.9,1.169],[88077.0,0.002],[88078.0,0.002],[88078.4,0.002]]]
["binance-futures","BTCUSDT",1731362476436,[[88147.2,0.091],[88146.8,0.002],[88146.3,0.002],[88146.0,0.002],[88144.5,0.002]],[[88147.3,5.59],[88148.0,0.002],[88148.8,0.045],[88149.6,0.045],[88150.3,0.453]]]
["binance-futures","BTCUSDT",1731362515022,[[88146.3,4.055],[88146.0,0.006],[88142.6,0.004],[88142.2,0.009],[88141.8,0.002]],[[88146.4,2.831],[88146.7,0.002],[88148.0,0.002],[88148.3,0.056],[88148.8,0.171]]]
["binance-futures","BTCUSDT",1731362560921,[[88073.9,2.422],[88073.7,0.002],[88073.6,0.558],[88071.8,0.007],[88070.8,0.171]],[[88074.0,3.02],[88075.0,0.002],[88076.0,0.004],[88078.3,0.002],[88078.5,0.004]]]
["binance-futures","BTCUSDT",1731362594907,[[88065.0,3.533],[88064.9,0.002],[88061.5,0.177],[88060.5,0.004],[88059.2,0.171]],[[88065.1,9.396],[88065.6,0.045],[88067.1,0.226],[88067.8,0.219],[88069.0,0.002]]]
["binance-futures","BTCUSDT",1731362659650,[[87940.5,3.431],[87939.3,0.171],[87939.2,0.125],[87938.7,0.002],[87938.6,0.34]],[[87940.6,3.66],[87941.7,0.002],[87941.8,0.002],[87942.0,0.002],[87946.6,0.173]]]
["binance-futures","BTCUSDT",1731362681343,[[87930.9,3.669],[87930.3,0.003],[87930.2,0.002],[87930.1,0.576],[87929.6,0.002]],[[87931.0,12.913],[87931.1,0.004],[87931.2,0.007],[87931.4,0.002],[87931.5,1.188]]]
["binance-futures","BTCUSDT",1731362733228,[[87788.0,1.722],[87787.4,0.007],[87787.0,0.112],[87786.9,0.007],[87783.9,0.006]],[[87788.1,17.465],[87788.2,0.011],[87788.3,0.014],[87788.4,0.048],[87788.8,0.002]]]
["binance-futures","BTCUSDT",1731362766195,[[87797.1,0.876],[87796.6,0.066],[87796.0,0.002],[87794.0,0.002],[87788.3,0.002]],[[87797.2,4.373],[87797.3,0.006],[87797.4,0.002],[87798.0,0.002],[87798.8,0.004]]]
["binance-futures","BTCUSDT",1731362787721,[[87677.0,5.091],[87676.9,0.004],[87676.8,0.035],[87676.1,0.065],[87676.0,0.225]],[[87677.1,7.0],[87677.2,0.225],[87677.3,0.002],[87678.0,0.002],[87680.0,0.002]]]
["binance-futures","BTCUSDT",1731362849317,[[87643.5,11.627],[87643.4,0.004],[87643.3,0.002],[87643.2,0.048],[87643.1,0.193]],[[87643.6,0.482],[87644.0,0.01],[87644.7,0.002],[87645.6,0.002],[87645.7,0.002]]]
["binance-futures","BTCUSDT",1731362882407,[[87628.0,5.595],[87627.5,0.012],[87625.8,0.172],[87625.2,0.096],[87620.1,0.051]],[[87628.1,5.174],[87628.2,0.002],[87629.2,0.032],[87630.0,0.002],[87630.4,0.004]]]
["binance-futures","BTCUSDT",1731362949468,[[87753.0,7.947],[87752.9,0.012],[87752.8,0.108],[87752.0,0.046],[87751.9,0.062]],[[87753.1,0.767],[87754.0,0.002],[87754.4,0.02],[87754.9,0.002],[87757.5,0.002]]]
["binance-futures","BTCUSDT",1731362966214,[[87730.7,0.807],[87727.2,0.002],[87726.8,0.002],[87725.1,0.002],[87724.7,0.002]],[[87730.8,10.63],[87730.9,0.002],[87731.9,0.004],[87732.0,0.153],[87732.1,0.006]]]
["binance-futures","BTCUSDT",1731362999530,[[87792.7,16.044],[87792.6,0.11],[87792.5,0.004],[87792.2,0.045],[87792.0,0.002]],[[87792.8,1.719],[87792.9,0.045],[87793.2,0.002],[87793.3,0.011],[87793.7,0.012]]]
["binance-futures","BTCUSDT",1731363050128,[[87703.2,6.367],[87703.1,0.022],[87702.0,0.01],[87701.8,0.043],[87701.2,0.172]],[[87703.3,4.267],[87703.9,0.006],[87705.2,0.002],[87707.8,0.002],[87708.5,0.008]]]
["binance-futures","BTCUSDT",1731363076557,[[87712.6,3.803],[87712.5,0.026],[87712.0,0.002],[87711.6,0.046]],[[87712.7,1.929],[87714.4,0.048],[87715.5,0.172],[87716.0,0.006],[87718.5,0.002]]]
["binance-futures","BTCUSDT",1731363117450,[[87665.5,9.829],[87665.4,0.002],[87665.2,0.002],[87665.1,0.599],[87664.9,0.041]],[[87665.6,3.102],[87667.2,0.002],[87668.8,0.046],[87669.6,0.142],[87670.0,0.006]]]
["binance-futures","BTCUSDT",1731363169354,[[87650.9,0.467],[87650.5,0.02],[87648.0,0.002],[87644.6,0.014],[87644.0,0.006]],[[87651.0,13.73],[87651.1,0.002],[87651.3,0.035],[87651.9,0.361],[87652.0,0.013]]]
["binance-futures","BTCUSDT",1731363203014,[[87557.0,0.698],[87556.9,0.006],[87555.3,0.012],[87555.0,0.213],[87553.2,0.002]],[[87557.1,6.258],[87557.2,2.169],[87557.3,0.004],[87557.4,0.228],[87557.6,0.046]]]
["binance-futures","BTCUSDT",1731363267635,[[87380.6,2.456],[87380.0,0.293],[87379.7,0.004],[87377.9,0.002],[87376.6,0.002]],[[87380.7,6.048],[87380.8,0.172],[87382.0,0.002],[87382.8,0.004],[87383.0,0.002]]]
["binance-futures","BTCUSDT",1731363286313,[[87420.3,19.276],[87420.2,0.006],[87420.1,0.01],[87420.0,0.054],[87419.9,3.83]],[[87420.4,0.79],[87420.5,0.039],[87423.6,0.002],[87424.0,0.176],[87425.9,0.045]]]
["binance-futures","BTCUSDT",1731363359902,[[87404.5,9.402],[87404.4,0.006],[87404.0,0.002],[87403.4,0.031],[87402.0,0.002]],[[87404.6,6.491],[87405.0,0.002],[87405.4,0.02],[87406.0,0.002],[87407.9,0.269]]]
["binance-futures","BTCUSDT",1731363367221,[[87407.9,4.212],[87407.8,0.002],[87404.4,0.042],[87404.0,0.002],[87402.5,0.101]],[[87408.0,5.606],[87408.1,0.004],[87410.0,0.006],[87410.2,0.314],[87410.3,0.172]]]
["binance-futures","BTCUSDT",1731363442625,[[87073.8,5.044],[87073.6,0.046],[87072.5,0.002],[87072.4,0.627]],[[87073.9,2.234],[87074.0,0.002],[87076.0,0.066],[87078.0,0.002],[87078.3,0.002]]]
["binance-futures","BTCUSDT",1731363452388,[[87023.6,1.569],[87023.2,0.08],[87023.1,0.363],[87023.0,0.482],[87022.4,0.046]],[[87023.7,33.378],[87023.8,0.428],[87024.0,0.002],[87025.1,0.165],[87025.6,0.002]]]
["binance-futures","BTCUSDT",1731363484289,[[86708.9,2.254]],[[86709.0,1.634],[86711.0,0.057],[86711.5,0.002],[86712.8,0.046],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1731363531127,[[86894.0,6.227],[86893.9,0.148],[86893.6,0.016],[86893.1,0.002],[86892.9,0.011]],[[86894.1,1.13],[86894.2,0.081],[86895.6,0.113],[86896.0,0.002],[86898.0,0.002]]]
["binance-futures","BTCUSDT",1731363565979,[[87097.1,2.107],[87096.9,0.055],[87096.0,0.002],[87095.8,0.002],[87095.7,0.002]],[[87097.2,2.397],[87097.9,0.003],[87098.0,0.069],[87098.1,0.057],[87098.9,0.13]]]
["binance-futures","BTCUSDT",1731363639242,[[87161.3,6.469],[87161.2,0.004],[87160.7,0.173],[87160.1,0.002]],[[87161.4,0.205],[87161.6,0.047],[87161.7,0.222],[87162.0,0.002],[87162.2,0.027]]]
["binance-futures","BTCUSDT",1731363670511,[[87091.2,4.573],[87090.3,0.002],[87090.1,0.029]],[[87091.3,0.258],[87091.4,0.002],[87092.9,0.079],[87093.6,0.006],[87093.8,0.009]]]
["binance-futures","BTCUSDT",1731363721961,[[86860.8,6.78],[86860.7,0.29],[86860.0,0.004],[86859.9,2.738],[86859.8,0.002]],[[86860.9,0.622],[86861.2,0.057],[86861.5,0.057],[86861.6,0.057],[86861.8,0.057]]]
["binance-futures","BTCUSDT",1731363754370,[[86755.0,1.103],[86754.0,0.002],[86753.5,0.002],[86753.3,0.072],[86753.2,0.255]],[[86755.1,2.677],[86756.0,0.001],[86756.2,0.002],[86756.8,0.017],[86763.8,0.006]]]
["binance-futures","BTCUSDT",1731363804930,[[86734.4,4.371],[86734.3,0.046],[86734.2,0.004],[86733.7,0.002],[86729.3,1.019]],[[86734.5,1.847],[86735.1,0.014],[86738.9,0.002],[86743.1,0.105],[86743.2,0.006]]]
["binance-futures","BTCUSDT",1731363816466,[[86753.2,0.202],[86752.0,0.002],[86750.4,0.002],[86750.1,0.002],[86748.8,0.002]],[[86753.3,7.183],[86754.8,0.002],[86755.0,0.004],[86756.4,0.006],[86756.8,0.102]]]
["binance-futures","BTCUSDT",1731363870550,[[86887.6,8.458],[86887.5,0.127],[86886.8,0.002],[86886.6,0.002],[86886.0,0.055]],[[86887.7,0.197],[86888.0,0.018],[86888.3,0.004],[86888.4,0.004],[86889.4,0.004]]]
["binance-futures","BTCUSDT",1731363920976,[[87044.1,6.59],[87044.0,0.175],[87043.9,0.255],[87043.5,0.002],[87043.1,0.004]],[[87044.2,1.044],[87044.5,0.114],[87044.7,0.057],[87045.1,0.057],[87045.2,0.057]]]
["binance-futures","BTCUSDT",1731363954358,[[87040.6,5.376],[87040.5,3.577],[87040.4,2.348],[87040.3,2.761],[87040.2,1.879]],[[87040.7,1.299],[87040.8,4.041],[87040.9,0.224],[87041.0,0.057],[87041.3,0.006]]]
["binance-futures","BTCUSDT",1731363984466,[[87040.0,84.55],[87039.9,0.369],[87039.8,0.016],[87039.7,0.056],[87032.5,0.004]],[[87040.1,30.539],[87040.2,0.854],[87040.3,0.521],[87040.4,0.436],[87040.5,1.762]]]
["binance-futures","BTCUSDT",1731364039237,[[86555.6,6.448],[86554.9,0.071],[86554.8,0.006],[86554.5,0.002]],[[86555.7,1.513],[86556.7,0.057],[86557.8,0.017],[86558.3,0.029],[86559.7,0.002]]]
["binance-futures","BTCUSDT",1731364071478,[[86596.4,6.224],[86595.6,0.012],[86595.5,0.176],[86594.7,0.002],[86593.5,0.102]],[[86596.5,1.798],[86598.1,0.002],[86598.2,0.057],[86598.5,0.057],[86600.9,0.004]]]
["binance-futures","BTCUSDT",1731364104630,[[86796.6,0.858],[86794.8,0.002],[86794.7,1.973],[86793.7,0.089],[86793.5,0.002]],[[86796.7,3.283],[86796.8,0.051],[86796.9,0.23],[86798.8,0.002],[86801.0,0.081]]]
["binance-futures","BTCUSDT",1731364155497,[[86887.4,2.49],[86887.3,0.006],[86886.6,0.002],[86886.1,0.002],[86884.6,0.232]],[[86887.5,3.301],[86887.9,0.605],[86889.0,0.012],[86889.1,0.004],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1731364188722,[[86930.3,6.171],[86927.3,0.023],[86926.4,0.004],[86926.3,0.01],[86926.2,0.104]],[[86930.4,1.273],[86931.5,0.024],[86932.7,0.004],[86939.1,0.008],[86939.3,0.002]]]
["binance-futures","BTCUSDT",1731364240462,[],[[86937.6,3.502],[86940.1,0.002],[86940.2,0.002],[86941.8,0.002],[86942.2,0.017]]]
["binance-futures","BTCUSDT",1731364274100,[[86853.8,0.823],[86852.7,0.018],[86849.4,0.104],[86846.6,0.014],[86846.5,0.165]],[[86853.9,3.218],[86855.0,0.057],[86855.1,0.308],[86855.5,0.057],[86856.1,0.002]]]
["binance-futures","BTCUSDT",1731364324655,[[86789.4,0.798],[86788.0,0.01],[86784.0,0.002],[86783.7,0.12],[86782.6,0.02]],[[86789.5,1.896],[86789.6,0.347],[86789.7,0.347],[86789.9,0.052],[86790.0,0.221]]]
["binance-futures","BTCUSDT",1731364358440,[[86773.8,2.219],[86772.3,0.04],[86769.5,0.002],[86767.0,0.002],[86766.9,0.32]],[[86773.9,9.817],[86774.0,1.385],[86774.1,0.003],[86774.4,0.175],[86774.7,0.057]]]
["binance-futures","BTCUSDT",1731364421252,[[86756.7,1.15],[86756.6,2.839],[86756.5,0.015],[86756.3,0.044],[86755.0,0.146]],[[86756.8,7.479],[86756.9,0.151],[86757.1,0.057],[86757.4,0.201],[86757.5,0.002]]]
["binance-futures","BTCUSDT",1731364447970,[[86824.0,4.021],[86822.1,0.102],[86820.8,0.002],[86819.9,0.039],[86817.4,0.002]],[[86824.1,2.411],[86824.2,0.037],[86825.1,0.092],[86825.7,0.002],[86825.8,0.46]]]
["binance-futures","BTCUSDT",1731364483264,[[86769.6,5.112],[86765.3,0.102],[86765.2,0.022],[86764.9,0.002],[86761.8,0.002]],[[86769.7,1.974],[86769.8,0.059],[86769.9,0.135],[86770.0,0.287],[86770.3,0.006]]]
["binance-futures","BTCUSDT",1731364518107,[[86788.6,8.943],[86788.5,0.274],[86788.4,0.002],[86787.5,0.175],[86784.4,0.004]],[[86788.7,1.384],[86789.7,0.002],[86790.2,0.062],[86790.3,0.057],[86790.6,0.008]]]
["binance-futures","BTCUSDT",1731364574461,[[86955.7,1.627],[86953.9,0.173],[86953.7,0.002],[86952.8,0.002],[86952.1,0.102]],[[86955.8,1.211],[86956.0,0.136],[86956.1,0.229],[86956.3,0.02],[86963.9,0.028]]]
["binance-futures","BTCUSDT",1731364602490,[[87015.6,4.694],[87015.5,0.901],[87014.5,0.102],[87014.4,0.002],[87014.0,0.014]],[[87015.7,0.459],[87016.0,0.057],[87017.2,0.02],[87023.2,0.002],[87023.3,0.121]]]
["binance-futures","BTCUSDT",1731364653254,[[87190.1,3.655],[87190.0,0.16],[87188.0,0.003],[87186.8,0.002],[87186.0,0.002]],[[87190.2,0.502],[87190.6,0.002],[87190.7,1.692],[87190.9,0.002],[87195.5,0.057]]]
["binance-futures","BTCUSDT",1731364714951,[[87301.1,34.783],[87301.0,0.009],[87300.9,0.009],[87300.8,0.002],[87300.7,1.031]],[[87301.2,8.56],[87301.3,0.006],[87301.7,0.057],[87302.0,0.057],[87302.1,0.037]]]
["binance-futures","BTCUSDT",1731364761467,[[87240.8,3.116],[87240.7,0.1],[87240.0,0.004],[87239.4,0.02],[87238.6,0.002]],[[87240.9,21.677],[87241.0,0.01],[87241.1,0.006],[87241.3,0.065],[87242.8,0.172]]]
["binance-futures","BTCUSDT",1731364771242,[[87165.1,2.255],[87165.0,0.057],[87164.0,0.002],[87163.4,0.002],[87161.2,0.015]],[[87165.2,9.783],[87165.3,0.002],[87165.9,0.006],[87166.0,0.845],[87166.1,0.604]]]
["binance-futures","BTCUSDT",1731364847847,[[86923.0,2.504],[86921.1,0.102],[86921.0,0.097],[86920.0,0.007],[86919.2,0.76]],[[86923.1,1.463],[86925.5,0.002],[86925.6,0.38],[86925.7,0.002],[86926.4,0.002]]]
["binance-futures","BTCUSDT",1731364867301,[[87039.0,3.677],[87038.9,0.041],[87038.1,0.006],[87036.2,0.102],[87034.3,0.002]],[[87039.1,1.185],[87039.2,0.007],[87040.4,0.066],[87040.5,0.173],[87040.8,0.002]]]
["binance-futures","BTCUSDT",1731364891095,[[86954.0,0.999],[86953.7,0.044],[86953.6,0.108],[86949.6,0.002],[86946.3,0.004]],[[86954.1,4.495],[86954.2,0.173],[86955.0,0.004],[86955.6,0.002],[86955.7,0.003]]]
["binance-futures","BTCUSDT",1731364968768,[[87109.9,12.006],[87109.8,0.163],[87109.3,0.002],[87109.2,0.342],[87108.5,0.002]],[[87110.0,1.075],[87110.8,0.011],[87113.0,0.02],[87113.2,0.002],[87114.4,0.004]]]
["binance-futures","BTCUSDT",1731364979213,[[87042.1,4.19],[87042.0,0.171],[87041.5,0.176],[87040.1,0.069],[87040.0,0.003]],[[87042.2,1.322],[87044.1,0.035],[87044.2,0.229],[87045.2,0.002],[87046.5,0.014]]]
["binance-futures","BTCUSDT",1731365043411,[[87108.8,1.249],[87108.7,0.057],[87108.6,0.02],[87108.0,0.03],[87106.7,0.236]],[[87108.9,3.671],[87109.9,0.28],[87110.0,1.053],[87111.8,0.229],[87117.9,0.105]]]
["binance-futures","BTCUSDT",1731365093770,[[87178.3,0.576],[87178.2,0.679],[87178.1,0.004],[87173.9,0.004],[87173.8,0.379]],[[87178.4,3.769],[87180.2,0.073],[87180.3,0.029],[87180.5,0.004],[87180.6,0.061]]]
["binance-futures","BTCUSDT",1731365148188,[[87116.1,1.84],[87116.0,0.231],[87115.6,0.002],[87115.0,0.012],[87114.5,0.002]],[[87116.2,7.406],[87116.3,10.483],[87116.4,0.374],[87116.5,0.426],[87116.6,0.181]]]
["binance-futures","BTCUSDT",1731365199648,[[87119.9,4.332],[87119.8,0.028],[87119.6,0.01],[87118.7,0.002],[87118.6,0.384]],[[87120.0,9.228],[87120.1,0.201],[87120.8,0.004],[87121.3,0.018],[87124.0,0.002]]]
["binance-futures","BTCUSDT",1731365243359,[[87093.0,7.723],[87092.9,1.197],[87092.8,0.004],[87092.1,0.229],[87091.6,0.173]],[[87093.1,0.374],[87093.3,0.057],[87094.0,0.003],[87094.3,0.004],[87095.0,0.004]]]
["binance-futures","BTCUSDT",1731365280259,[[87104.2,1.075],[87104.1,0.004],[87104.0,0.169],[87101.9,0.002],[87095.0,0.227]],[[87104.3,2.576],[87104.4,0.056],[87104.5,0.034],[87104.7,0.092],[87104.8,0.114]]]
["binance-futures","BTCUSDT",1731365317490,[[87199.9,4.544],[87199.6,0.004],[87199.5,0.005],[87199.4,0.089],[87199.3,0.333]],[[87200.0,11.003],[87200.1,0.024],[87202.0,0.033],[87202.1,0.057],[87203.2,0.002]]]
["binance-futures","BTCUSDT",1731365359086,[[87274.3,1.54],[87274.2,0.128],[87274.1,1.105],[87274.0,0.004],[87273.8,0.174]],[[87274.4,3.972],[87275.0,0.036],[87275.8,0.002],[87276.1,0.005],[87278.5,0.105]]]
["binance-futures","BTCUSDT",1731365401990,[[87374.6,0.776],[87372.6,0.032],[87372.3,0.057],[87366.3,0.635]],[[87374.7,0.144],[87376.5,0.021],[87376.9,0.002],[87377.0,0.057],[87377.8,0.002]]]
["binance-futures","BTCUSDT",1731365435219,[[87476.9,1.53],[87476.6,0.041],[87476.5,0.172],[87476.4,0.002],[87475.6,0.002]],[[87477.0,0.645],[87478.1,0.002],[87479.0,0.006],[87479.2,0.037],[87479.3,0.707]]]
["binance-futures","BTCUSDT",1731365500902,[[87669.0,1.772],[87668.9,0.064],[87668.8,0.178],[87667.5,0.114]],[[87669.1,1.252],[87669.2,0.007],[87669.3,0.002],[87669.9,0.158],[87670.0,0.054]]]
["binance-futures","BTCUSDT",1731365519623,[[87697.5,5.267],[87697.4,0.2],[87697.2,0.01],[87696.4,0.002],[87693.6,0.004]],[[87697.6,1.191],[87697.7,0.002],[87697.8,4.599],[87698.0,0.054],[87698.1,0.004]]]
["binance-futures","BTCUSDT",1731365571845,[[87685.7,1.6],[87685.6,0.222],[87683.8,0.005],[87683.5,0.002],[87680.4,0.045]],[[87685.8,2.108],[87685.9,0.038],[87686.0,0.05],[87686.8,0.002],[87687.6,0.002]]]
["binance-futures","BTCUSDT",1731365604161,[[87588.6,3.992],[87588.5,0.139],[87588.2,0.002],[87588.1,0.017],[87587.7,0.004]],[[87588.7,0.023],[87590.5,0.114],[87590.8,0.002],[87590.9,0.003],[87591.0,0.057]]]
["binance-futures","BTCUSDT",1731365628765,[[87632.8,0.667],[87631.9,0.002],[87631.8,0.002],[87631.1,0.002],[87631.0,0.315]],[[87632.9,3.59],[87634.0,0.172],[87634.8,0.004],[87636.0,0.003],[87636.8,2.753]]]
["binance-futures","BTCUSDT",1731365687972,[[87767.4,1.399],[87767.3,0.008],[87767.2,0.002],[87767.1,0.003],[87766.3,0.002]],[[87767.5,3.503],[87768.0,0.052],[87768.2,0.26],[87768.3,0.021],[87768.5,0.004]]]
["binance-futures","BTCUSDT",1731365721079,[[87835.4,1.312],[87835.3,0.002],[87834.4,0.018],[87832.8,0.002],[87829.2,0.002]],[[87835.5,9.016],[87835.6,0.008],[87836.8,0.101],[87838.7,0.004],[87839.9,0.006]]]
["binance-futures","BTCUSDT",1731365749566,[[87873.9,0.292],[87873.8,0.114],[87873.5,0.057],[87873.1,0.057],[87873.0,0.011]],[[87874.0,3.946],[87874.1,0.341],[87874.2,0.959],[87874.5,0.002],[87874.9,0.036]]]
["binance-futures","BTCUSDT",1731365804679,[[87987.6,2.945],[87987.2,0.002],[87986.7,0.002],[87986.3,0.002],[87984.9,0.002]],[[87987.7,1.56],[87987.8,0.002],[87988.0,7.563],[87988.8,0.002],[87988.9,0.265]]]
["binance-futures","BTCUSDT",1731365837855,[[87929.2,0.062],[87928.5,0.016],[87927.4,0.122],[87927.3,0.002],[87925.9,0.152]],[[87929.3,5.03],[87929.5,0.044],[87929.6,0.011],[87929.9,0.002],[87930.0,30.803]]]
["binance-futures","BTCUSDT",1731365889893,[[87970.9,1.75],[87970.8,0.02],[87970.6,0.004],[87970.3,0.003],[87969.4,0.227]],[[87971.0,5.727],[87971.1,0.002],[87971.3,0.003],[87971.4,0.006],[87971.6,0.105]]]
["binance-futures","BTCUSDT",1731365919136,[[87969.7,2.599],[87969.5,0.171],[87969.2,0.341],[87969.0,0.002],[87968.9,0.002]],[[87969.8,3.231],[87970.0,0.04],[87970.5,0.002],[87970.8,0.122],[87974.1,0.002]]]
["binance-futures","BTCUSDT",1731365956772,[[88065.9,5.183],[88065.8,0.271],[88065.7,0.002],[88065.6,0.34],[88065.0,0.036]],[[88066.0,4.428],[88066.6,0.01],[88066.8,0.005],[88066.9,0.116],[88067.4,0.006]]]
["binance-futures","BTCUSDT",1731366007248,[[88149.9,1.87],[88149.8,0.18],[88149.6,0.002],[88148.1,0.346],[88144.5,0.014]],[[88150.0,7.423],[88150.1,0.002],[88150.4,0.046],[88151.0,0.017],[88152.0,0.061]]]
["binance-futures","BTCUSDT",1731366039502,[],[[88341.7,0.23],[88341.8,2.233],[88341.9,2.68],[88342.0,2.122],[88342.1,1.438]]]
["binance-futures","BTCUSDT",1731366105944,[[88674.3,0.09],[88674.2,0.041],[88673.7,0.005],[88672.7,0.17],[88672.1,0.486]],[[88676.1,0.013],[88676.2,0.16],[88677.8,0.02],[88678.4,0.07],[88678.6,0.01]]]
["binance-futures","BTCUSDT",1731366121712,[[88718.4,0.392],[88714.8,0.194],[88714.0,2.942],[88713.9,0.002],[88713.7,0.002]],[[88718.5,2.641],[88718.9,0.002],[88720.0,0.002],[88720.3,0.002],[88720.7,0.002]]]
["binance-futures","BTCUSDT",1731366193826,[[88882.3,6.553],[88882.2,0.177],[88880.3,0.089],[88879.4,0.174]],[[88882.4,0.111],[88882.8,0.005],[88886.2,0.002],[88886.9,0.002],[88887.9,0.033]]]
["binance-futures","BTCUSDT",1731366203497,[[88788.2,0.392],[88788.1,0.224],[88787.8,0.002],[88785.1,0.002],[88783.4,0.004]],[[88788.3,2.693],[88788.5,0.169],[88788.8,0.045],[88789.5,0.002],[88789.6,0.045]]]
["binance-futures","BTCUSDT",1731366275707,[[89004.5,3.706],[89004.4,0.086],[89003.6,0.018]],[[89004.6,10.573],[89004.7,0.002],[89006.8,0.056],[89009.7,0.119],[89018.1,0.002]]]
["binance-futures","BTCUSDT",1731366307843,[[88800.0,33.776],[88799.9,0.004],[88797.7,0.014],[88795.5,0.01],[88795.2,0.022]],[[88800.1,5.984],[88800.2,0.101],[88801.6,0.045],[88801.8,0.002],[88801.9,1.013]]]
["binance-futures","BTCUSDT",1731366317447,[[88823.8,0.856],[88823.1,0.002],[88818.2,0.019],[88817.8,0.002]],[[88823.9,8.783],[88824.0,0.002],[88824.6,0.169],[88824.7,0.002],[88824.8,0.045]]]
["binance-futures","BTCUSDT",1731366366794,[[89029.5,4.221],[89029.4,0.002],[89027.6,0.002],[89025.9,0.002],[89025.5,0.169]],[[89029.6,1.726],[89029.7,0.078],[89031.8,0.027],[89034.1,0.002],[89034.6,0.12]]]
["binance-futures","BTCUSDT",1731366399390,[[88927.7,6.584],[88927.2,0.045],[88926.5,0.044],[88926.4,0.169],[88926.2,0.002]],[[88927.8,0.574],[88930.1,0.002],[88930.3,0.002],[88930.4,0.63],[88930.9,0.004]]]
["binance-futures","BTCUSDT",1731366471674,[[88787.3,0.422],[88786.9,0.002],[88785.7,0.056],[88782.3,0.008],[88782.1,0.075]],[[88787.4,9.455],[88787.5,0.002],[88787.7,0.002],[88789.5,0.004],[88789.6,0.045]]]
["binance-futures","BTCUSDT",1731366504962,[[88686.6,2.609],[88686.4,0.168],[88684.4,0.033],[88684.0,0.1],[88683.7,0.002]],[[88686.7,1.736],[88687.2,0.047],[88689.3,0.133],[88690.0,0.045],[88690.4,0.047]]]
["binance-futures","BTCUSDT",1731366554709,[[88697.3,2.203],[88697.2,0.056],[88697.0,0.002],[88695.5,0.002],[88695.2,0.004]],[[88697.4,2.515],[88697.8,0.002],[88698.0,0.002],[88698.3,0.004],[88701.8,0.008]]]
["binance-futures","BTCUSDT",1731366587333,[[88906.8,1.836],[88904.0,0.045],[88903.5,0.045],[88903.0,0.169],[88902.4,0.002]],[[88906.9,0.65],[88907.5,0.044],[88908.7,0.012],[88910.4,0.045],[88911.0,0.002]]]
["binance-futures","BTCUSDT",1731366637551,[[88920.6,0.522],[88920.5,0.012],[88918.0,0.003],[88916.9,0.169],[88915.8,0.003]],[[88921.4,0.211],[88921.9,0.21],[88922.4,0.026],[88922.5,0.061],[88922.9,0.899]]]
["binance-futures","BTCUSDT",1731366651250,[[88991.3,1.693],[88991.2,0.561],[88991.1,0.247],[88989.4,0.187],[88989.0,0.005]],[[88991.4,2.158],[88991.6,0.026],[88991.7,0.034],[88992.3,0.002],[88993.6,0.045]]]
["binance-futures","BTCUSDT",1731366701998,[[89049.9,2.138],[89049.3,0.002],[89049.1,0.006],[89048.7,0.28],[89040.0,0.484]],[[89050.0,3.017],[89051.2,0.045],[89052.0,0.047],[89052.3,0.169],[89054.1,0.439]]]
["binance-futures","BTCUSDT",1731366751811,[[89010.8,2.048],[89006.7,0.002],[89006.6,0.195],[89006.5,0.006],[89006.4,0.045]],[[89010.9,3.044],[89011.0,0.002],[89012.8,0.054],[89013.7,0.335],[89013.9,0.056]]]
["binance-futures","BTCUSDT",1731366783946,[[89149.5,1.941],[89149.4,0.008],[89149.1,0.002],[89148.5,0.045],[89145.9,1.55]],[[89149.6,2.046],[89149.9,0.002],[89150.8,0.004],[89151.1,2.264],[89151.2,0.002]]]
["binance-futures","BTCUSDT",1731366814820,[[89394.3,2.27],[89394.2,0.008],[89394.1,0.009],[89393.9,0.004],[89393.8,0.002]],[[89394.4,1.699],[89394.9,0.16],[89395.3,0.042],[89395.8,0.16],[89396.0,0.042]]]
["binance-futures","BTCUSDT",1731366865362,[],[[89568.2,0.59],[89568.7,0.59],[89568.9,0.59],[89569.5,0.202],[89570.5,1.216]]]
["binance-futures","BTCUSDT",1731366897325,[[89585.7,0.866],[89585.6,0.012],[89583.6,0.244],[89581.6,0.002],[89581.3,0.002]],[[89585.8,3.653],[89586.5,0.002],[89587.7,0.003],[89589.8,0.416],[89590.3,0.002]]]
["binance-futures","BTCUSDT",1731366932533,[[89421.3,0.03],[89419.9,0.015],[89416.8,0.002],[89416.0,0.002],[89415.9,0.01]],[[89421.4,0.831],[89423.2,0.045],[89425.9,0.419],[89426.0,0.168],[89426.8,0.045]]]
["binance-futures","BTCUSDT",1731366978819,[[89245.3,1.437],[89245.1,0.002],[89244.0,0.049],[89242.4,0.03],[89242.3,0.169]],[[89245.4,0.366],[89247.6,0.045],[89248.6,0.056],[89249.5,0.016],[89249.9,0.002]]]
["binance-futures","BTCUSDT",1731367011033,[[89295.0,1.221],[89294.3,0.002],[89292.5,0.016],[89292.2,0.099],[89288.8,0.045]],[[89295.1,1.275],[89295.8,0.056],[89296.0,0.002],[89296.9,0.028],[89297.6,0.002]]]
["binance-futures","BTCUSDT",1731367060952,[[89519.2,3.248],[89518.4,0.006],[89517.8,0.085],[89516.4,0.045]],[[89519.3,4.251],[89519.4,0.057],[89519.5,0.042],[89523.8,0.004],[89527.5,0.002]]]
["binance-futures","BTCUSDT",1731367096284,[[89543.4,6.467],[89542.5,0.019],[89542.4,0.202],[89542.0,0.045],[89540.6,0.002]],[[89543.5,0.1],[89545.6,0.12],[89548.4,0.016],[89550.0,0.004],[89550.9,0.005]]]
["binance-futures","BTCUSDT",1731367142940,[[89513.2,1.915],[89512.6,0.044],[89510.4,0.002],[89509.3,0.223],[89509.2,0.179]],[[89513.3,1.986],[89513.4,0.004],[89514.0,0.002],[89514.1,0.075],[89515.1,0.004]]]
["binance-futures","BTCUSDT",1731367174973,[[89422.3,1.952],[89421.8,0.002],[89421.0,0.011],[89420.9,0.002],[89419.9,0.293]],[[89422.4,0.623],[89426.1,0.019],[89426.9,0.002],[89427.0,0.002],[89429.6,0.045]]]
["binance-futures","BTCUSDT",1731367234418,[[89392.7,1.471],[89392.5,0.002],[89392.3,0.002],[89392.0,0.074]],[[89392.8,2.557],[89392.9,0.061],[89393.0,0.032],[89393.1,0.036],[89393.2,0.032]]]
["binance-futures","BTCUSDT",1731367257688,[[89352.0,1.927],[89351.5,0.223],[89351.1,1.381],[89351.0,0.05],[89331.6,0.052]],[[89352.1,2.044],[89352.2,0.008],[89352.4,0.014],[89353.0,0.006],[89353.6,0.002]]]
["binance-futures","BTCUSDT",1731367290310,[[89457.3,0.963],[89456.9,2.175],[89456.4,1.793],[89456.2,0.764],[89455.4,0.473]],[[89463.9,0.004],[89464.3,0.002],[89464.5,0.004],[89467.6,0.17],[89467.9,0.003]]]
["binance-futures","BTCUSDT",1731367322892,[[89636.4,1.941],[89635.6,0.002],[89635.5,0.002],[89635.1,0.002],[89635.0,0.338]],[[89636.5,1.673],[89637.3,0.002],[89637.9,0.068],[89638.0,0.045],[89640.0,0.122]]]
["binance-futures","BTCUSDT",1731367380324,[[89611.3,5.376],[89610.0,0.002],[89609.3,0.028],[89608.9,0.672],[89608.8,0.047]],[[89611.4,0.367],[89612.3,0.002],[89613.5,0.002],[89614.1,0.002],[89615.9,0.004]]]
["binance-futures","BTCUSDT",1731367405384,[[89573.2,0.205],[89572.6,0.016],[89572.5,0.004],[89572.1,0.002],[89572.0,0.564]],[[89573.3,2.572],[89574.0,0.032],[89574.3,0.002],[89574.9,0.002],[89575.5,0.045]]]
["binance-futures","BTCUSDT",1731367455682,[[89648.4,4.801],[89648.1,0.004],[89648.0,0.334],[89647.7,0.002],[89647.2,0.047]],[[89648.5,1.014],[89649.2,0.003],[89650.8,0.002],[89655.3,0.076],[89658.7,0.002]]]
["binance-futures","BTCUSDT",1731367519333,[[89353.9,4.391],[89353.6,0.034],[89353.2,0.002],[89352.8,0.05]],[[89354.0,4.32],[89354.8,0.008],[89354.9,0.002],[89355.0,0.943],[89361.0,0.002]]]
["binance-futures","BTCUSDT",1731367560439,[[89260.1,3.756],[89259.6,0.002],[89258.4,0.099],[89257.6,0.002],[89257.2,0.363]],[[89260.2,1.366],[89260.3,0.266],[89260.4,0.002],[89260.5,0.284],[89260.6,0.052]]]
["binance-futures","BTCUSDT",1731367570071,[[89359.6,3.96],[89359.4,0.002],[89358.6,0.01],[89358.5,0.012],[89358.3,0.01]],[[89359.7,6.54],[89362.0,0.002],[89362.8,0.002],[89363.6,0.204],[89363.7,0.002]]]
["binance-futures","BTCUSDT",1731367642549,[[89184.7,2.035],[89184.4,0.027],[89184.0,0.063],[89183.6,0.045],[89182.3,0.002]],[[89184.8,2.071],[89185.0,0.004],[89185.8,0.011],[89186.9,0.002],[89188.5,0.002]]]
["binance-futures","BTCUSDT",1731367683366,[[89160.0,4.792],[89159.1,0.169],[89159.0,0.045],[89158.9,0.165],[89158.2,0.045]],[[89160.1,0.111],[89160.6,0.002],[89161.4,0.002],[89161.8,0.002],[89164.2,0.002]]]
["binance-futures","BTCUSDT",1731367725012,[[88982.9,7.969],[88982.8,1.12],[88982.3,2.063],[88982.2,0.041],[88979.8,0.01]],[[88983.0,0.304],[88983.1,0.005],[88983.6,0.002],[88984.2,0.002],[88984.6,0.004]]]
["binance-futures","BTCUSDT",1731367757108,[[88871.6,8.866],[88870.0,0.051],[88869.7,0.002],[88869.5,0.002],[88869.4,1.157]],[[88871.7,1.21],[88871.9,0.52],[88873.7,0.004],[88873.9,0.169],[88874.2,0.002]]]
["binance-futures","BTCUSDT",1731367766718,[[88968.5,2.779],[88968.2,0.042],[88965.0,0.002],[88959.6,0.005],[88959.0,0.192]],[[88968.6,2.942],[88968.7,0.171],[88968.8,0.436],[88969.2,0.004],[88969.5,0.002]]]
["binance-futures","BTCUSDT",1731367828346,[[89138.8,5.653],[89138.5,0.004],[89138.3,0.004],[89136.8,0.004],[89134.8,0.004]],[[89138.9,2.141],[89140.1,0.002],[89142.8,0.002],[89143.4,0.002],[89143.5,0.023]]]
["binance-futures","BTCUSDT",1731367872082,[[89149.4,0.975],[89149.1,0.002],[89145.5,0.004],[89145.2,0.045],[89143.7,0.002]],[[89149.5,8.853],[89149.9,0.007],[89150.2,0.002],[89150.8,0.171],[89150.9,0.331]]]
["binance-futures","BTCUSDT",1731367922417,[[89053.9,1.996],[89049.4,0.004],[89049.0,0.002],[89046.6,0.002],[89046.1,0.039]],[[89054.0,1.712],[89054.5,0.003],[89054.6,0.171],[89054.8,0.02],[89055.0,0.004]]]
["binance-futures","BTCUSDT",1731367927225,[[89062.8,2.215],[89062.7,0.002],[89062.3,0.004],[89061.9,0.002],[89056.2,0.045]],[[89062.9,1.9],[89064.5,0.009],[89064.6,0.169],[89066.6,0.002],[89066.7,0.554]]]
["binance-futures","BTCUSDT",1731368005851,[[89126.5,2.27],[89126.3,0.004],[89126.0,0.045],[89125.9,0.152],[89124.6,0.032]],[[89126.6,0.869],[89126.7,0.002],[89131.6,0.009],[89133.3,0.169],[89133.6,0.195]]]
["binance-futures","BTCUSDT",1731368039242,[[89134.6,2.802],[89134.0,0.002],[89131.6,0.016],[89131.5,0.002],[89131.3,0.004]],[[89134.7,6.131],[89134.8,0.007],[89135.6,0.002],[89135.9,0.002],[89136.4,0.005]]]
["binance-futures","BTCUSDT",1731368072163,[[89113.9,8.832],[89113.8,0.002],[89113.5,0.004],[89113.2,0.045],[89113.1,0.002]],[[89114.0,0.274],[89114.3,0.002],[89116.9,0.004],[89118.5,0.002],[89120.4,0.127]]]
["binance-futures","BTCUSDT",1731368115105,[[88643.6,1.444],[88641.9,0.301],[88641.6,0.441],[88640.1,1.403],[88639.9,1.403]],[[88643.7,0.005],[88643.9,0.005],[88644.0,0.009],[88644.2,0.005],[88650.9,0.002]]]
["binance-futures","BTCUSDT",1731368154512,[[88737.8,5.69],[88737.7,0.105],[88733.3,0.002],[88729.4,0.004],[88728.9,0.002]],[[88737.9,6.474],[88738.0,0.002],[88738.3,0.002],[88738.4,0.045],[88739.1,0.002]]]
["binance-futures","BTCUSDT",1731368187145,[[88862.2,3.05],[88861.4,0.154],[88861.3,0.006],[88859.0,0.002],[88857.7,0.004]],[[88862.3,5.494],[88862.4,0.008],[88863.0,0.044],[88863.6,0.045],[88864.4,0.172]]]
["binance-futures","BTCUSDT",1731368213569,[[88536.6,0.253],[88536.2,0.072],[88535.4,0.002],[88532.1,0.002],[88531.6,0.002]],[[88536.7,4.388],[88537.2,0.045],[88538.5,0.002],[88540.0,0.045],[88540.3,0.002]]]
["binance-futures","BTCUSDT",1731368269256,[[88744.4,1.613],[88743.7,0.002],[88741.9,0.002]],[[88744.5,3.221],[88744.7,0.003],[88744.8,0.299],[88744.9,0.5],[88745.4,0.458]]]
["binance-futures","BTCUSDT",1731368319570,[[88746.2,4.728],[88746.1,1.101],[88745.5,0.002],[88745.3,0.004],[88745.1,0.002]],[[88746.3,0.108],[88747.5,0.002],[88748.1,0.565],[88750.8,0.002],[88753.9,0.115]]]
["binance-futures","BTCUSDT",1731368352545,[[88663.2,3.609],[88662.3,0.004],[88662.1,0.05],[88659.7,0.17],[88658.9,0.363]],[[88663.3,1.253],[88663.4,0.008],[88663.8,0.002],[88664.3,0.002],[88664.9,0.002]]]
["binance-futures","BTCUSDT",1731368379287,[[88643.6,17.044],[88643.5,0.062],[88643.4,0.013],[88643.0,0.002],[88641.3,0.005]],[[88643.7,1.074],[88643.8,0.002],[88646.0,0.002],[88648.0,0.4],[88648.1,0.645]]]
["binance-futures","BTCUSDT",1731368436974,[[88681.6,4.851],[88681.4,0.15],[88681.3,0.002],[88680.8,0.045],[88679.5,0.045]],[[88681.7,0.364],[88681.8,1.734],[88682.1,0.002],[88683.0,0.002],[88686.2,0.187]]]
["binance-futures","BTCUSDT",1731368470219,[[88623.5,2.774],[88620.1,0.002],[88620.0,0.979],[88619.7,0.002]],[[88623.6,2.948],[88624.2,0.008],[88625.9,0.041],[88626.0,0.175],[88626.8,0.045]]]
["binance-futures","BTCUSDT",1731368501737,[[88592.4,1.426],[88592.3,3.066],[88591.3,0.004],[88590.9,0.002],[88590.8,0.427]],[[88592.5,2.11],[88593.0,0.002],[88593.7,0.002],[88593.9,0.002],[88595.0,0.018]]]
["binance-futures","BTCUSDT",1731368554259,[[88559.9,2.142],[88559.8,0.85],[88559.7,1.15],[88559.2,0.025],[88559.1,5.523]],[[88560.8,0.005],[88561.5,0.005],[88561.7,0.009],[88562.6,0.002],[88562.9,0.004]]]
["binance-futures","BTCUSDT",1731368586888,[[88564.7,6.773],[88564.6,0.002],[88563.7,0.002],[88563.5,0.264],[88563.4,0.004]],[[88564.8,0.921],[88567.8,0.173],[88569.2,0.045],[88572.2,0.131],[88573.6,0.133]]]
["binance-futures","BTCUSDT",1731368637025,[[88479.9,2.078],[88478.6,0.09],[88477.9,0.002],[88473.9,0.172],[88466.9,0.056]],[[88480.0,2.829],[88480.8,0.013],[88483.2,0.17],[88483.3,0.002],[88488.1,0.002]]]
["binance-futures","BTCUSDT",1731368667766,[[88399.9,8.491],[88399.8,0.334],[88399.7,0.011],[88399.3,0.002],[88399.2,0.32]],[[88400.0,2.111],[88402.4,0.045],[88402.6,0.002],[88402.8,0.049],[88403.0,0.045]]]
["binance-futures","BTCUSDT",1731368702263,[[88593.7,12.068],[88593.6,1.238],[88593.3,0.002]],[[88593.8,0.062],[88593.9,0.002],[88595.7,0.002],[88597.2,0.002],[88597.4,0.737]]]
["binance-futures","BTCUSDT",1731368752431,[[88572.2,12.666],[88572.1,0.573],[88571.7,0.002],[88571.2,0.045],[88571.0,0.045]],[[88572.3,0.491],[88573.4,0.002],[88574.5,0.002],[88575.1,0.093],[88575.2,0.002]]]
["binance-futures","BTCUSDT",1731368785120,[[88716.6,2.754],[88715.2,0.004],[88703.7,0.329],[88703.3,0.393],[88697.7,0.621]],[[88716.7,3.555],[88719.1,0.029],[88719.2,0.045],[88720.7,0.002],[88721.2,0.002]]]
["binance-futures","BTCUSDT",1731368854804,[[88729.9,7.566],[88729.8,0.003],[88729.7,0.008],[88729.6,0.002],[88729.5,5.973]],[[88730.0,3.543],[88730.1,0.005],[88730.7,0.004],[88733.9,0.004],[88734.5,0.002]]]
["binance-futures","BTCUSDT",1731368868787,[[88704.0,2.064],[88703.7,0.062],[88698.5,0.169],[88698.2,0.006],[88695.2,0.076]],[[88704.1,6.112],[88704.4,0.002],[88705.6,0.045],[88706.0,0.045],[88706.2,0.002]]]
["binance-futures","BTCUSDT",1731368942946,[[88735.0,2.736],[88734.8,0.031],[88734.4,0.002],[88734.0,0.097],[88733.9,0.002]],[[88735.1,3.156],[88735.2,0.031],[88735.5,0.002],[88735.6,0.187],[88737.0,0.225]]]
["binance-futures","BTCUSDT",1731368955618,[],[[88730.3,0.063],[88730.7,0.118],[88731.1,0.118],[88731.2,0.118],[88731.3,0.465]]]
["binance-futures","BTCUSDT",1731369028097,[[88733.9,4.336],[88733.8,0.132],[88732.9,0.084],[88732.6,0.002],[88725.7,0.235]],[[88734.0,1.838],[88734.3,0.018],[88734.7,0.004],[88734.8,0.002],[88740.4,0.17]]]
["binance-futures","BTCUSDT",1731369061739,[[88847.5,2.368],[88847.2,0.045],[88847.1,0.34],[88846.5,0.002]],[[88847.6,5.585],[88847.7,0.18],[88848.3,0.005],[88848.8,0.002],[88849.5,0.002]]]
["binance-futures","BTCUSDT",1731369111871,[[88988.7,0.227],[88987.9,1.517],[88987.1,1.879],[88986.3,2.076],[88986.2,6.679]],[[88988.9,0.002],[88994.4,0.045],[88996.8,0.292],[88996.9,0.002],[88997.2,0.195]]]
["binance-futures","BTCUSDT",1731369123978,[[89027.7,14.171],[89027.6,0.266],[89027.5,1.803],[89027.0,0.002],[89026.7,0.004]],[[89027.8,0.177],[89028.2,2.983],[89029.5,3.0],[89033.1,0.014],[89034.1,0.503]]]
["binance-futures","BTCUSDT",1731369154319,[[88891.0,2.336],[88890.9,0.106],[88890.6,0.169],[88890.5,0.005],[88889.6,0.045]],[[88891.1,2.385],[88891.5,0.002],[88891.6,0.012],[88894.5,0.002],[88895.6,0.004]]]
["binance-futures","BTCUSDT",1731369228812,[[88791.7,4.209],[88791.6,0.058],[88791.4,0.191],[88791.3,0.336],[88791.1,0.018]],[[88791.8,3.338],[88792.2,0.021],[88792.3,0.315],[88792.9,0.004],[88793.0,0.002]]]
["binance-futures","BTCUSDT",1731369265295,[[88663.3,5.469],[88663.2,0.255],[88663.0,0.003],[88662.6,0.002]],[[88663.4,3.27],[88665.2,0.002],[88666.3,0.002],[88666.4,0.5],[88667.9,0.004]]]
["binance-futures","BTCUSDT",1731369313505,[[88666.0,8.386],[88665.9,0.614],[88665.8,1.754],[88665.7,0.213],[88665.6,0.005]],[[88666.1,0.744],[88667.0,0.002],[88671.6,0.002],[88675.5,0.193],[88677.8,0.002]]]
["binance-futures","BTCUSDT",1731369346814,[[88544.1,3.409],[88543.2,0.002],[88542.7,0.002],[88542.6,0.542],[88542.5,1.85]],[[88544.2,0.017],[88544.9,0.018],[88545.6,0.002],[88546.9,0.071],[88548.7,0.002]]]
["binance-futures","BTCUSDT",1731369400403,[[88588.5,0.081],[88585.1,0.102],[88582.1,0.022]],[[88588.6,5.349],[88589.5,0.002],[88590.1,0.002],[88590.3,0.002],[88590.4,0.045]]]
["binance-futures","BTCUSDT",1731369417001,[[88526.0,0.686],[88525.4,0.004],[88524.3,0.835],[88524.2,0.006],[88523.6,0.002]],[[88526.1,19.094],[88526.2,0.002],[88526.4,0.045],[88527.1,0.002],[88529.1,0.002]]]
["binance-futures","BTCUSDT",1731369468641,[[88600.8,4.208],[88600.5,0.002],[88600.2,0.002],[88595.5,0.002],[88592.0,0.502]],[[88600.9,4.9],[88601.0,3.254],[88601.1,0.035],[88601.2,0.045],[88602.5,0.045]]]
["binance-futures","BTCUSDT",1731369520410,[[88720.7,5.484],[88720.5,0.002],[88720.2,0.03],[88720.1,0.056],[88719.8,0.002]],[[88720.8,1.079],[88722.0,0.042],[88724.1,0.002],[88724.3,0.002],[88724.8,0.005]]]
["binance-futures","BTCUSDT",1731369562306,[[88719.8,4.13],[88719.7,0.056],[88718.4,0.045],[88718.0,0.138],[88717.9,0.002]],[[88719.9,1.604],[88720.4,0.031],[88721.3,0.002],[88721.5,0.002],[88722.3,0.165]]]
["binance-futures","BTCUSDT",1731369572002,[[88728.0,0.74],[88727.7,0.002],[88726.0,0.002],[88723.7,0.037],[88721.6,0.002]],[[88728.1,6.535],[88728.2,0.002],[88728.4,0.002],[88728.5,0.002],[88728.8,0.049]]]
["binance-futures","BTCUSDT",1731369572053,[[88728.0,1.061],[88727.7,0.002],[88726.0,0.002],[88723.7,0.037],[88721.6,0.002]],[[88728.1,6.202],[88728.2,0.002],[88728.4,0.002],[88728.5,0.002],[88728.8,0.004]]]
["binance-futures","BTCUSDT",1731369572104,[[88728.0,1.061],[88727.7,0.002],[88726.0,0.002],[88723.7,0.037],[88721.6,0.002]],[[88728.1,6.203],[88728.2,0.002],[88728.5,0.002],[88728.8,0.004],[88735.1,0.004]]]
["binance-futures","BTCUSDT",1731369572157,[[88728.0,0.472],[88727.7,0.002],[88726.0,0.002],[88723.7,0.037],[88722.0,0.004]],[[88728.1,6.401],[88728.2,0.002],[88728.5,0.002],[88728.8,0.004],[88730.0,0.005]]]
["binance-futures","BTCUSDT",1731369572211,[[88728.0,12.83],[88727.9,0.002],[88727.7,0.002],[88726.5,0.002],[88726.0,0.002]],[[88728.1,0.455],[88728.5,0.002],[88729.0,0.002],[88730.9,0.016],[88732.6,0.002]]]
["binance-futures","BTCUSDT",1731369572263,[[88735.2,8.982],[88734.8,0.002],[88734.1,0.346],[88733.9,0.171],[88733.4,0.002]],[[88735.3,1.418],[88735.4,0.002],[88735.6,0.004],[88736.5,0.002],[88736.8,0.002]]]
["binance-futures","BTCUSDT",1731369572314,[[88735.2,7.838],[88734.8,0.002],[88734.2,0.005],[88734.1,0.06],[88734.0,0.002]],[[88735.3,1.381],[88735.6,0.016],[88736.5,0.002],[88736.8,0.002],[88740.0,0.471]]]
["binance-futures","BTCUSDT",1731369572366,[[88735.2,7.85],[88734.8,0.004],[88734.2,0.005],[88734.1,0.06],[88734.0,0.002]],[[88735.3,0.773],[88735.6,0.016],[88736.5,0.002],[88736.8,0.002],[88739.1,0.004]]]
["binance-futures","BTCUSDT",1731369572415,[[88735.2,8.125],[88735.1,0.002],[88734.8,0.004],[88734.2,0.005],[88734.1,0.06]],[[88735.3,0.489],[88735.6,0.016],[88736.5,0.002],[88736.7,0.002],[88736.8,0.368]]]
["binance-futures","BTCUSDT",1731369572466,[[88735.2,8.123],[88735.1,0.002],[88734.8,0.004],[88734.2,0.005]],[[88735.3,1.546],[88735.6,0.016],[88736.5,0.002],[88736.7,0.002],[88736.8,0.368]]]
["binance-futures","BTCUSDT",1731369572521,[[88735.2,7.856],[88735.1,0.002],[88734.8,0.004],[88732.5,0.042],[88730.8,0.044]],[[88735.3,3.151],[88735.6,0.016],[88736.5,0.002],[88736.7,0.002],[88736.8,0.368]]]
["binance-futures","BTCUSDT",1731369572571,[[88735.2,0.848],[88734.8,0.004],[88733.9,0.002],[88732.2,0.002],[88732.1,0.002]],[[88735.3,5.176],[88735.6,0.016],[88736.5,0.002],[88736.7,0.002],[88736.8,0.368]]]
["binance-futures","BTCUSDT",1731369572621,[[88735.2,0.141],[88734.8,0.002],[88733.9,0.002],[88732.1,0.002]],[[88735.3,5.174],[88735.5,0.002],[88735.6,0.061],[88736.5,0.002],[88736.7,0.048]]]
["binance-futures","BTCUSDT",1731369572670,[[88735.2,0.141],[88734.8,0.002],[88733.9,0.002],[88732.1,0.002],[88726.7,0.004]],[[88735.3,5.197],[88735.5,0.002],[88735.6,0.061],[88736.5,0.002],[88736.7,0.048]]]
["binance-futures","BTCUSDT",1731369572724,[[88728.1,1.813],[88728.0,0.107]],[[88728.2,8.422],[88728.3,0.021],[88728.9,0.047],[88729.3,0.002],[88730.2,0.002]]]
["binance-futures","BTCUSDT",1731369572775,[[88728.1,1.829],[88728.0,0.044],[88723.6,0.002],[88723.2,0.002],[88719.9,0.003]],[[88728.2,8.0],[88728.3,0.021],[88728.5,0.002],[88728.7,0.002],[88728.9,0.013]]]
["binance-futures","BTCUSDT",1731369572828,[[88728.1,1.865],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.288],[88728.3,0.021],[88728.5,0.004],[88731.1,0.002],[88733.8,1.183]]]
["binance-futures","BTCUSDT",1731369572877,[[88728.1,1.867],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.29],[88728.3,0.021],[88728.5,0.004],[88731.1,0.002],[88733.8,1.183]]]
["binance-futures","BTCUSDT",1731369572932,[[88728.1,1.867],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.3],[88728.3,0.021],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369572984,[[88728.1,1.867],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.327],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573030,[[88728.1,1.871],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.332],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573082,[[88728.1,1.869],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.348],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573137,[[88728.1,1.869],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.377],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573193,[[88728.1,1.869],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.382],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573248,[[88728.1,1.859],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88719.9,0.003]],[[88728.2,6.386],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573300,[[88728.1,1.864],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88721.6,0.013]],[[88728.2,6.387],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573349,[[88728.1,1.864],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88721.6,0.013]],[[88728.2,6.393],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573404,[[88728.1,1.864],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88721.6,0.013]],[[88728.2,6.436],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573456,[[88728.1,1.866],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88721.6,0.013]],[[88728.2,6.436],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573565,[[88728.1,1.866],[88728.0,0.044],[88723.6,0.002],[88723.2,0.023],[88721.6,0.013]],[[88728.2,6.494],[88728.3,0.023],[88728.5,0.002],[88731.1,0.002],[88733.8,0.715]]]
["binance-futures","BTCUSDT",1731369573618,[[88728.1,0.636],[88728.0,0.044],[88725.0,0.002],[88723.6,0.002],[88723.2,0.002]],[[88728.2,6.494],[88728.3,0.023],[88728.5,0.002],[88728.7,0.002],[88728.8,0.045]]]
["binance-futures","BTCUSDT",1731369573670,[[88728.1,0.547],[88728.0,0.044],[88725.0,0.002],[88723.6,0.002],[88723.2,0.002]],[[88728.2,6.494],[88728.3,0.023],[88728.5,0.002],[88728.7,0.002],[88745.2,0.115]]]
["binance-futures","BTCUSDT",1731369573721,[[88728.1,0.195],[88728.0,0.01],[88725.0,0.002],[88723.6,0.002],[88723.2,0.002]],[[88728.2,6.438],[88728.3,0.023],[88728.5,0.002],[88728.7,0.002],[88733.0,0.002]]]
["binance-futures","BTCUSDT",1731369573764,[[88728.1,0.233],[88728.0,0.01],[88725.0,0.002],[88723.6,0.002],[88723.2,0.002]],[[88728.2,6.388],[88728.3,0.023],[88728.5,0.002],[88728.7,0.002],[88733.0,0.002]]]
["binance-futures","BTCUSDT",1731369573826,[[88728.1,0.195],[88728.0,0.01],[88725.0,0.002],[88723.6,0.002],[88723.2,0.002]],[[88728.2,6.388],[88728.3,0.023],[88728.5,0.002],[88728.7,0.002],[88733.0,0.002]]]
["binance-futures","BTCUSDT",1731369573878,[[88728.1,3.137],[88728.0,0.01],[88725.6,0.045],[88725.0,0.047],[88724.8,0.045]],[[88728.2,6.388],[88728.3,0.023],[88728.5,0.002],[88728.7,0.002],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369573928,[[88728.1,3.169],[88728.0,0.01],[88725.6,0.045],[88725.0,0.047],[88724.8,0.045]],[[88728.2,6.378],[88728.3,0.028],[88728.5,0.002],[88728.7,0.002],[88734.7,0.004]]]
["binance-futures","BTCUSDT",1731369573970,[[88728.1,3.475],[88728.0,0.01],[88725.6,0.045],[88725.0,0.047],[88724.8,0.045]],[[88728.2,4.509],[88728.3,0.026],[88728.5,0.002],[88728.7,0.002],[88733.8,0.48]]]
["binance-futures","BTCUSDT",1731369574034,[[88728.1,3.491],[88728.0,0.01],[88725.6,0.045],[88725.0,0.047],[88724.8,0.045]],[[88728.2,3.185],[88728.3,0.026],[88728.5,0.002],[88728.7,0.002],[88733.8,0.48]]]
["binance-futures","BTCUSDT",1731369574086,[[88728.1,3.491],[88728.0,0.01],[88726.5,0.002],[88725.6,0.045],[88725.0,0.047]],[[88728.2,2.843],[88728.3,0.026],[88728.5,0.002],[88728.7,0.002],[88733.8,0.48]]]
["binance-futures","BTCUSDT",1731369574138,[[88739.8,1.488],[88739.2,0.002],[88738.9,0.008],[88738.0,0.002],[88737.6,0.189]],[[88739.9,6.337],[88740.1,0.002],[88741.9,0.005],[88742.0,0.106],[88743.0,0.494]]]
["binance-futures","BTCUSDT",1731369574188,[[88739.8,0.106],[88739.2,0.002],[88738.9,0.008],[88738.0,0.002]],[[88739.9,6.261],[88741.9,0.06],[88742.0,0.106],[88742.5,0.045],[88744.4,0.002]]]
["binance-futures","BTCUSDT",1731369574239,[[88739.8,0.088],[88739.2,0.002],[88738.0,0.002],[88733.0,0.17],[88732.6,0.002]],[[88739.9,6.985],[88740.0,0.002],[88740.7,0.004],[88741.5,0.002],[88741.9,0.06]]]
["binance-futures","BTCUSDT",1731369574290,[[88739.8,0.132],[88739.2,0.002],[88738.0,0.002],[88735.5,0.002],[88735.3,0.013]],[[88739.9,6.987],[88740.0,0.002],[88740.7,0.004],[88741.5,0.002],[88741.9,0.06]]]
["binance-futures","BTCUSDT",1731369574339,[[88739.8,0.073],[88739.2,0.002],[88738.0,0.002],[88735.5,0.002],[88735.3,0.002]],[[88739.9,7.006],[88740.0,0.004],[88740.7,0.004],[88741.5,0.002],[88741.6,0.045]]]
["binance-futures","BTCUSDT",1731369574392,[],[[88733.3,10.656],[88733.4,0.004],[88734.5,0.003],[88734.8,0.002],[88735.3,3.427]]]
["binance-futures","BTCUSDT",1731369574443,[[88733.0,0.168],[88727.7,0.002],[88724.2,0.002],[88724.1,0.311],[88722.0,0.002]],[[88733.1,11.733],[88733.2,5.121],[88733.3,0.182],[88733.4,0.004],[88733.7,0.005]]]
["binance-futures","BTCUSDT",1731369574495,[[88733.0,0.137],[88728.1,0.18],[88727.7,0.002],[88725.9,0.008],[88724.5,0.002]],[[88733.1,11.741],[88733.2,0.099],[88733.3,0.182],[88733.4,0.004],[88733.7,0.005]]]
["binance-futures","BTCUSDT",1731369574546,[[88733.0,0.137],[88730.0,0.002],[88728.1,0.18],[88727.7,0.002],[88725.9,0.008]],[[88733.1,11.741],[88733.2,0.099],[88733.3,0.182],[88733.4,0.004],[88733.7,0.005]]]
["binance-futures","BTCUSDT",1731369574592,[[88733.0,0.055],[88730.0,0.002],[88729.4,0.002],[88728.1,0.18],[88727.7,0.002]],[[88733.1,11.741],[88733.2,0.099],[88733.3,0.182],[88733.4,0.004],[88733.7,0.005]]]
["binance-futures","BTCUSDT",1731369574649,[[88732.7,0.125],[88730.0,0.002],[88729.4,0.002],[88728.1,0.18],[88727.7,0.002]],[[88732.8,15.231],[88733.0,3.635],[88733.1,0.032],[88733.2,0.002],[88733.3,0.182]]]
["binance-futures","BTCUSDT",1731369574703,[[88732.7,0.056],[88732.6,0.056],[88730.0,0.002],[88729.4,0.002],[88728.1,0.18]],[[88732.8,13.103],[88732.9,1.199],[88733.0,0.002],[88733.1,0.032],[88733.3,0.182]]]
["binance-futures","BTCUSDT",1731369574755,[[88732.7,0.094],[88732.6,0.056],[88730.4,0.002],[88730.0,0.002],[88729.4,0.002]],[[88732.8,12.415],[88732.9,0.095],[88733.0,0.002],[88733.1,0.032],[88733.3,0.182]]]
["binance-futures","BTCUSDT",1731369574807,[[88732.7,0.096],[88732.6,0.056],[88730.4,0.002],[88730.0,0.002],[88729.4,0.002]],[[88732.8,12.456],[88732.9,0.142],[88733.0,0.002],[88733.1,0.037],[88733.3,0.182]]]
["binance-futures","BTCUSDT",1731369574867,[[88732.7,0.346],[88732.6,0.056],[88730.4,0.002],[88730.0,0.002],[88729.4,0.002]],[[88732.8,12.157],[88732.9,0.142],[88733.0,0.002],[88733.1,0.037],[88733.3,0.182]]]
["binance-futures","BTCUSDT",1731369574920,[[88732.6,0.094],[88730.4,0.002],[88730.0,0.002],[88729.4,0.002]],[[88732.7,12.382],[88732.8,0.424],[88732.9,0.142],[88733.0,0.002],[88733.1,0.021]]]
["binance-futures","BTCUSDT",1731369574972,[[88732.6,0.056],[88730.4,0.002],[88730.0,0.002],[88729.4,0.002],[88721.2,0.248]],[[88732.7,11.935],[88732.8,0.424],[88732.9,0.095],[88733.0,0.002],[88733.1,0.021]]]
["binance-futures","BTCUSDT",1731369575019,[[88732.6,0.056],[88730.4,0.002],[88730.0,0.002],[88729.4,0.002],[88721.2,0.002]],[[88732.7,11.94],[88732.8,0.428],[88732.9,0.095],[88733.0,0.002],[88733.1,0.014]]]
["binance-futures","BTCUSDT",1731369575077,[[88728.3,0.355],[88728.1,0.157],[88724.1,0.002],[88722.3,0.002]],[[88728.4,5.686],[88728.5,0.002],[88728.8,0.013],[88729.0,0.005],[88729.2,0.013]]]
["binance-futures","BTCUSDT",1731369575128,[[88728.3,0.308],[88728.1,0.101],[88724.1,0.002],[88723.8,0.002],[88722.3,0.002]],[[88728.4,5.554],[88728.5,0.002],[88729.0,0.005],[88730.1,0.003],[88730.4,0.055]]]
["binance-futures","BTCUSDT",1731369575177,[[88728.3,0.308],[88728.1,0.101],[88724.1,0.002],[88723.8,0.002],[88722.3,0.002]],[[88728.4,5.594],[88728.5,0.002],[88729.0,0.005],[88730.1,0.003],[88730.4,0.036]]]
["binance-futures","BTCUSDT",1731369575233,[[88728.3,1.934],[88728.1,0.081],[88724.1,0.002],[88723.8,0.002],[88722.3,0.002]],[[88728.4,5.38],[88728.5,0.002],[88729.1,0.005],[88730.1,0.003],[88730.4,0.036]]]
["binance-futures","BTCUSDT",1731369575281,[[88728.3,1.945],[88728.1,0.081],[88725.6,0.045],[88724.1,0.002],[88723.8,0.002]],[[88728.4,5.38],[88728.5,0.002],[88729.1,0.005],[88730.1,0.003],[88732.0,0.047]]]
["binance-futures","BTCUSDT",1731369575337,[[88728.3,1.945],[88728.1,0.081],[88725.6,0.045],[88724.1,0.002],[88723.8,0.002]],[[88728.4,5.384],[88728.5,0.002],[88729.1,0.005],[88730.1,0.003],[88732.0,0.047]]]
["binance-futures","BTCUSDT",1731369575388,[[88728.3,3.487],[88728.1,0.081],[88725.6,0.045],[88724.1,0.002],[88723.8,0.002]],[[88728.4,4.552],[88728.5,0.002],[88729.1,0.005],[88730.1,0.003],[88732.0,0.047]]]
["binance-futures","BTCUSDT",1731369575439,[[88728.3,3.876],[88728.1,0.081],[88725.6,0.045],[88724.1,0.002],[88723.8,0.002]],[[88728.4,2.797],[88728.5,0.002],[88729.2,0.005],[88732.8,0.018],[88736.5,0.002]]]
["binance-futures","BTCUSDT",1731369575490,[[88728.3,3.879],[88728.1,0.081],[88725.6,0.045],[88724.9,0.309],[88724.1,0.002]],[[88728.4,2.797],[88728.5,0.002],[88729.2,0.005],[88732.6,0.098],[88732.8,0.018]]]
["binance-futures","BTCUSDT",1731369575543,[[88728.3,4.204],[88728.1,0.081],[88726.5,0.002],[88725.6,0.045],[88724.1,0.002]],[[88728.4,0.14],[88728.5,0.002],[88729.2,0.005],[88732.6,0.098],[88732.8,0.018]]]
["binance-futures","BTCUSDT",1731369575596,[[88728.3,4.204],[88728.1,0.081],[88726.5,0.002],[88725.6,0.045],[88724.1,0.002]],[[88728.4,0.14],[88728.5,0.002],[88729.2,0.005],[88732.6,0.098],[88732.8,0.018]]]
["binance-futures","BTCUSDT",1731369575650,[[88728.3,4.204],[88728.1,0.081],[88726.5,0.002],[88725.6,0.045],[88724.1,0.002]],[[88728.4,0.155],[88728.5,0.002],[88729.2,0.005],[88732.6,0.098],[88732.8,0.002]]]
["binance-futures","BTCUSDT",1731369575703,[[88728.3,4.149],[88728.1,0.081],[88726.5,0.002],[88725.6,0.045],[88724.1,0.002]],[[88728.4,0.164],[88728.5,0.002],[88729.2,0.005],[88732.6,0.098],[88732.8,0.002]]]
["binance-futures","BTCUSDT",1731369575755,[[88728.3,4.399],[88728.1,0.081],[88726.5,0.002],[88725.6,0.045],[88724.1,0.002]],[[88728.4,0.142],[88728.5,0.002],[88729.2,0.005],[88732.6,0.098],[88732.8,0.002]]]
["binance-futures","BTCUSDT",1731369575806,[[88741.5,0.294],[88740.0,1.092],[88739.8,1.092],[88739.7,1.438],[88739.1,6.411]],[[88741.7,1.197],[88741.8,1.207],[88742.0,0.362],[88742.7,0.323],[88745.0,0.311]]]
["binance-futures","BTCUSDT",1731369575857,[[88749.3,0.241],[88749.1,3.597],[88748.4,3.983],[88748.0,0.007],[88747.9,2.457]],[[88749.4,0.338],[88749.8,0.002],[88750.4,0.74],[88750.5,0.056],[88750.6,0.002]]]
["binance-futures","BTCUSDT",1731369575908,[[88751.8,1.937],[88751.3,1.12],[88751.2,1.651],[88750.6,0.409],[88750.5,1.502]],[[88756.0,0.015],[88757.0,0.014],[88758.4,0.003],[88758.8,0.676],[88759.0,0.192]]]
["binance-futures","BTCUSDT",1731369575959,[[88757.9,4.191],[88757.6,0.45],[88757.5,2.127],[88757.3,0.45],[88756.9,3.908]],[[88758.0,0.021],[88758.4,0.003],[88758.8,0.676],[88760.6,0.002],[88761.0,0.002]]]
["binance-futures","BTCUSDT",1731369576010,[[88759.9,3.126],[88759.8,0.17],[88759.7,2.255],[88759.6,1.837],[88759.1,1.581]],[[88760.0,0.028],[88761.0,0.002],[88768.7,0.056],[88769.1,0.302],[88769.4,0.002]]]
["binance-futures","BTCUSDT",1731369576061,[[88759.9,4.057],[88759.8,0.17],[88759.7,1.016],[88759.5,0.002],[88759.1,8.236]],[[88760.0,4.504],[88763.7,0.839],[88767.0,0.047],[88767.2,0.045],[88767.6,0.045]]]
["binance-futures","BTCUSDT",1731369576113,[[88759.9,3.858],[88759.7,0.002],[88759.5,0.002],[88759.2,1.393]],[[88760.0,1.641],[88763.7,0.839],[88764.5,0.004],[88767.0,0.047],[88767.2,0.045]]]
["binance-futures","BTCUSDT",1731369576165,[[88759.9,3.321],[88759.7,0.002],[88759.5,0.002],[88759.3,0.28],[88759.0,0.018]],[[88760.0,3.233],[88763.7,0.839],[88764.5,0.004],[88766.9,0.012],[88767.0,0.047]]]
["binance-futures","BTCUSDT",1731369576215,[[88759.9,3.298],[88759.7,0.002],[88759.5,0.002],[88759.0,0.018]],[[88760.0,3.235],[88763.7,0.839],[88764.5,0.004],[88766.9,0.012],[88767.0,0.047]]]
["binance-futures","BTCUSDT",1731369576265,[[88759.9,3.298],[88759.7,0.002],[88759.5,0.002],[88759.0,0.018],[88754.6,0.002]],[[88760.0,3.24],[88763.2,0.045],[88763.7,0.839],[88764.0,0.045],[88764.5,0.004]]]
["binance-futures","BTCUSDT",1731369576319,[[88759.9,3.286],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88754.6,0.002]],[[88760.0,3.24],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576371,[[88759.9,3.286],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88754.6,0.002]],[[88760.0,3.157],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576422,[[88759.9,3.29],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88754.6,0.002]],[[88760.0,3.157],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576470,[[88759.9,3.29],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02]],[[88760.0,3.175],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576521,[[88759.9,3.098],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88753.3,0.004]],[[88760.0,3.183],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576630,[[88759.9,3.098],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88753.3,0.004]],[[88760.0,3.178],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576689,[[88759.9,3.088],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88753.3,0.004]],[[88760.0,3.172],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839],[88764.0,0.045]]]
["binance-futures","BTCUSDT",1731369576737,[[88759.9,3.0],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88753.3,0.004]],[[88760.0,3.361],[88762.7,0.002],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839]]]
["binance-futures","BTCUSDT",1731369576793,[[88759.9,2.978],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88753.3,0.004]],[[88760.0,3.403],[88762.7,0.002],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839]]]
["binance-futures","BTCUSDT",1731369576845,[[88759.9,2.978],[88759.7,0.015],[88759.5,0.002],[88757.5,0.02],[88753.3,0.004]],[[88760.0,3.409],[88762.7,0.002],[88763.2,0.045],[88763.5,0.045],[88763.7,0.839]]]
["binance-futures","BTCUSDT",1731369576897,[[88754.4,0.002],[88753.3,0.004]],[[88754.5,11.555],[88754.9,2.217],[88755.0,0.262],[88755.3,2.49],[88755.4,9.279]]]
["binance-futures","BTCUSDT",1731369576948,[[88732.9,10.599],[88732.6,0.002],[88732.2,0.01],[88732.1,0.016],[88732.0,0.063]],[[88733.0,25.857],[88733.1,0.3],[88733.8,0.375],[88734.0,0.375],[88734.1,0.375]]]
["binance-futures","BTCUSDT",1731369577000,[[88732.9,11.064],[88732.6,0.002],[88732.1,0.002],[88732.0,0.063]],[[88733.0,23.011],[88733.1,0.004],[88733.8,0.002],[88734.3,0.002],[88734.7,0.002]]]
["binance-futures","BTCUSDT",1731369577050,[[88744.4,4.586],[88743.9,0.558],[88743.1,0.002],[88742.8,2.331],[88742.6,0.053]],[[88744.5,0.35],[88746.3,0.002],[88748.4,0.002],[88750.6,0.006],[88750.7,0.002]]]
["binance-futures","BTCUSDT",1731369577102,[[88744.4,1.428],[88744.0,0.002],[88743.9,0.558],[88743.7,0.002],[88743.3,0.002]],[[88744.5,3.884],[88746.4,0.415],[88748.4,0.002],[88749.0,0.004],[88750.6,0.006]]]
["binance-futures","BTCUSDT",1731369577152,[[88744.4,1.153],[88744.0,0.097],[88743.9,0.558],[88743.7,0.002],[88743.3,0.002]],[[88744.5,4.046],[88746.4,0.415],[88746.6,0.002],[88748.4,0.002],[88749.0,0.004]]]
["binance-futures","BTCUSDT",1731369577202,[[88744.4,1.043],[88744.0,0.097],[88743.9,0.558],[88743.7,0.002],[88743.3,0.002]],[[88744.5,4.711],[88746.4,0.415],[88746.6,0.002],[88748.4,0.002],[88749.0,0.004]]]
["binance-futures","BTCUSDT",1731369577255,[[88744.4,0.523],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.717],[88746.3,0.129],[88746.4,0.415],[88746.6,0.002],[88748.4,0.002]]]
["binance-futures","BTCUSDT",1731369577305,[[88744.4,0.507],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.722],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88751.5,0.461]]]
["binance-futures","BTCUSDT",1731369577355,[[88744.4,0.614],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.79],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.003]]]
["binance-futures","BTCUSDT",1731369577404,[[88744.4,0.614],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.806],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.003]]]
["binance-futures","BTCUSDT",1731369577457,[[88744.4,0.614],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.075],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.003]]]
["binance-futures","BTCUSDT",1731369577513,[[88744.4,0.614],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.089],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.003]]]
["binance-futures","BTCUSDT",1731369577619,[[88744.4,0.606],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,4.089],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.003]]]
["binance-futures","BTCUSDT",1731369577655,[[88744.4,0.606],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,3.57],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.003]]]
["binance-futures","BTCUSDT",1731369577769,[[88744.4,0.606],[88744.0,0.002],[88743.9,0.558],[88743.7,0.004],[88743.3,0.002]],[[88744.5,3.542],[88746.3,0.129],[88746.4,0.415],[88748.4,0.002],[88750.8,0.116]]]
["binance-futures","BTCUSDT",1731369577830,[[88752.3,2.795],[88752.0,0.002],[88751.9,0.562],[88751.6,0.002],[88751.4,0.002]],[[88752.4,4.135],[88753.9,0.002],[88756.0,0.025],[88756.1,1.091],[88756.2,0.505]]]
["binance-futures","BTCUSDT",1731369577884,[[88752.3,2.01],[88751.7,0.002]],[[88752.4,4.149],[88753.9,0.002],[88756.0,0.793],[88756.2,0.505],[88756.9,0.002]]]
["binance-futures","BTCUSDT",1731369577932,[[88752.3,1.953],[88751.7,0.002],[88748.3,0.059],[88748.1,0.032],[88746.3,0.032]],[[88752.4,4.137],[88753.9,0.002],[88756.0,0.261],[88756.2,0.505],[88756.9,0.002]]]
["binance-futures","BTCUSDT",1731369577987,[[88752.3,0.235],[88751.7,0.002],[88748.2,0.004],[88747.3,0.002],[88746.4,0.002]],[[88752.4,4.839],[88753.5,0.002],[88753.9,0.002],[88756.0,0.261],[88756.2,0.505]]]
["binance-futures","BTCUSDT",1731369578035,[[88747.0,1.582],[88746.4,0.002]],[[88747.1,5.88],[88748.2,5.302],[88749.1,0.109],[88751.2,0.045],[88751.6,0.002]]]
["binance-futures","BTCUSDT",1731369578089,[[88747.0,1.443],[88746.4,0.002],[88745.4,0.056],[88745.2,0.056],[88742.5,0.047]],[[88747.1,5.804],[88747.2,0.002],[88747.9,0.095],[88748.1,1.677],[88748.2,0.002]]]
["binance-futures","BTCUSDT",1731369578142,[[88747.0,1.186],[88746.4,0.002],[88745.4,0.056],[88745.2,0.056],[88742.5,0.002]],[[88747.1,5.817],[88747.2,0.004],[88747.9,0.044],[88748.0,0.045],[88748.1,0.133]]]
["binance-futures","BTCUSDT",1731369578193,[[88747.0,1.052],[88746.4,0.002],[88745.4,0.056],[88745.2,0.056],[88742.5,0.002]],[[88747.1,6.009],[88747.2,0.004],[88747.9,0.03],[88748.0,0.045],[88748.1,0.133]]]
["binance-futures","BTCUSDT",1731369578245,[[88747.0,1.05],[88746.4,0.002],[88745.4,0.056],[88745.2,0.056],[88742.5,0.002]],[[88747.1,6.025],[88747.2,0.004],[88748.0,0.045],[88748.1,0.1],[88774.7,0.004]]]
["binance-futures","BTCUSDT",1731369578297,[[88745.4,0.305],[88745.2,0.056],[88742.5,0.002]],[[88745.5,8.004],[88747.0,6.92],[88747.1,0.103],[88747.2,0.006],[88748.0,0.045]]]
["binance-futures","BTCUSDT",1731369578348,[[88745.4,0.326],[88745.2,0.056],[88740.9,0.002],[88738.1,0.003],[88736.5,0.002]],[[88745.5,8.019],[88746.5,0.11],[88746.8,0.002],[88746.9,2.138],[88747.1,0.103]]]
["binance-futures","BTCUSDT",1731369578398,[[88745.3,0.422],[88740.9,0.002],[88740.1,0.002],[88738.1,0.003],[88736.5,0.002]],[[88745.4,15.079],[88745.5,0.1],[88745.6,0.004],[88746.3,0.002],[88746.4,0.095]]]
["binance-futures","BTCUSDT",1731369578450,[[88745.3,0.422],[88740.9,0.002],[88740.1,0.002],[88738.1,0.003],[88736.8,0.002]],[[88745.4,14.991],[88745.5,0.1],[88745.6,0.002],[88746.3,0.002],[88746.4,0.062]]]
["binance-futures","BTCUSDT",1731369578502,[[88745.3,0.422],[88740.9,0.002],[88740.1,0.002],[88738.6,0.002],[88738.1,0.003]],[[88745.4,14.991],[88745.5,0.21],[88745.6,0.002],[88746.3,0.002],[88746.4,0.062]]]
["binance-futures","BTCUSDT",1731369578603,[[88745.3,0.424],[88740.9,0.002],[88740.1,0.002],[88738.6,0.002],[88738.1,0.003]],[[88745.4,14.993],[88745.5,0.196],[88745.6,0.002],[88746.3,0.002],[88746.4,0.062]]]
["binance-futures","BTCUSDT",1731369578652,[[88745.3,0.424],[88740.9,0.002],[88740.1,0.002],[88738.6,0.002],[88738.1,0.003]],[[88745.4,15.006],[88745.5,0.196],[88745.6,0.002],[88746.3,0.002],[88746.4,0.062]]]
["binance-futures","BTCUSDT",1731369578708,[[88739.2,2.497],[88738.1,0.003]],[[88739.3,2.941],[88739.4,0.032],[88739.8,0.032],[88741.0,0.013],[88741.1,0.016]]]
["binance-futures","BTCUSDT",1731369578758,[[88739.2,2.513],[88738.1,0.003],[88734.7,0.002],[88729.4,0.002],[88726.6,0.013]],[[88739.3,3.535],[88741.0,0.013],[88741.1,0.016],[88741.5,2.122],[88741.6,0.013]]]
["binance-futures","BTCUSDT",1731369578806,[[88739.2,2.859],[88738.1,0.003],[88734.7,0.002],[88729.5,0.006],[88729.4,0.002]],[[88739.3,3.526],[88740.0,0.002],[88741.1,0.003],[88741.4,1.142],[88741.8,0.002]]]
["binance-futures","BTCUSDT",1731369578861,[[88739.2,2.859],[88738.1,0.003],[88734.7,0.002],[88730.7,0.002],[88729.5,0.006]],[[88739.3,3.526],[88740.0,0.002],[88741.1,0.003],[88741.4,0.163],[88741.8,0.002]]]
["binance-futures","BTCUSDT",1731369578912,[[88739.2,2.512],[88738.1,0.003],[88734.7,0.002],[88730.7,0.002],[88729.8,0.002]],[[88739.3,3.525],[88740.0,0.002],[88741.1,0.003],[88741.4,0.163],[88741.8,0.002]]]
["binance-futures","BTCUSDT",1731369578960,[[88739.2,2.496],[88738.4,0.002],[88738.1,0.003],[88734.7,0.002],[88730.7,0.002]],[[88739.3,3.566],[88740.0,0.002],[88741.1,0.003],[88741.4,0.023],[88741.8,0.002]]]
["binance-futures","BTCUSDT",1731369579018,[[88739.2,0.151],[88738.4,0.002],[88738.1,0.003],[88735.5,0.002],[88734.7,0.002]],[[88739.3,5.003],[88740.0,0.004],[88741.1,0.003],[88741.4,0.023],[88741.6,0.045]]]
["binance-futures","BTCUSDT",1731369579070,[[88739.2,0.241],[88738.4,0.002],[88738.1,0.003],[88735.5,0.002],[88734.7,0.002]],[[88739.3,5.004],[88740.0,0.004],[88741.1,0.003],[88741.4,0.075],[88741.6,0.045]]]
["binance-futures","BTCUSDT",1731369579119,[[88739.2,2.088],[88738.4,0.047],[88738.1,0.003],[88737.6,0.045],[88735.5,0.047]],[[88739.3,3.169],[88740.0,0.004],[88741.1,0.003],[88741.4,0.075],[88745.4,0.021]]]
["binance-futures","BTCUSDT",1731369579173,[[88739.2,2.088],[88738.4,0.047],[88738.1,0.003],[88737.6,0.045],[88735.5,0.047]],[[88739.3,3.202],[88740.0,0.004],[88741.4,0.023],[88745.4,0.008],[88747.8,0.002]]]
["binance-futures","BTCUSDT",1731369579226,[[88739.2,1.362],[88738.4,0.047],[88738.1,0.003],[88737.6,0.045],[88735.5,0.047]],[[88739.3,3.398],[88740.0,0.004],[88741.4,0.023],[88745.2,0.115],[88745.4,0.008]]]
["binance-futures","BTCUSDT",1731369579279,[[88739.2,1.362],[88738.4,0.047],[88738.1,0.003],[88737.6,0.045],[88735.5,0.047]],[[88739.3,3.205],[88740.0,0.004],[88741.4,0.023],[88745.2,0.228],[88745.4,0.008]]]
["binance-futures","BTCUSDT",1731369579328,[[88739.2,1.36],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047]],[[88739.3,3.221],[88740.0,0.004],[88741.4,0.023],[88745.2,0.228],[88745.4,0.008]]]
["binance-futures","BTCUSDT",1731369579378,[[88739.2,0.229],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88729.7,0.192]],[[88739.3,3.23],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.228]]]
["binance-futures","BTCUSDT",1731369579434,[[88739.2,0.32],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88729.9,0.002]],[[88739.3,3.099],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.228]]]
["binance-futures","BTCUSDT",1731369579485,[[88739.2,0.696],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.043],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369579530,[[88739.2,0.712],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.041],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369579595,[[88739.2,0.472],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.05],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369579647,[[88739.2,0.466],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.058],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369579697,[[88739.2,0.245],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.058],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369579753,[[88739.2,0.24],[88738.4,0.047],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.058],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88745.2,0.002]]]
["binance-futures","BTCUSDT",1731369579804,[[88739.2,0.24],[88738.4,0.002],[88737.6,0.045],[88735.5,0.047],[88734.4,0.027]],[[88739.3,3.06],[88740.0,0.004],[88741.4,0.023],[88744.5,0.006],[88744.8,0.045]]]
["binance-futures","BTCUSDT",1731369579860,[],[[88733.1,6.286],[88733.2,0.207],[88733.8,0.002],[88735.6,0.08],[88736.0,0.003]]]
["binance-futures","BTCUSDT",1731369579911,[[88733.0,0.453],[88732.0,0.063],[88729.5,0.056],[88729.3,0.056],[88728.6,0.002]],[[88733.1,6.614],[88733.2,0.175],[88733.8,0.002],[88734.8,0.002],[88735.6,0.002]]]
["binance-futures","BTCUSDT",1731369579963,[[88733.0,0.33],[88731.2,0.002],[88729.5,0.056],[88729.3,0.056],[88729.2,0.002]],[[88733.1,7.812],[88733.2,0.177],[88733.8,0.002],[88734.8,0.002],[88735.2,0.045]]]
["binance-futures","BTCUSDT",1731369580014,[[88732.9,0.06],[88731.2,0.002],[88729.5,0.056],[88729.3,0.056],[88729.2,0.002]],[[88733.0,13.203],[88733.1,0.778],[88733.2,0.004],[88733.8,0.002],[88734.0,0.032]]]
["binance-futures","BTCUSDT",1731369580067,[[88732.9,0.02],[88731.2,0.002],[88729.5,0.056],[88729.3,0.056],[88729.2,0.002]],[[88733.0,13.602],[88733.1,0.778],[88733.2,0.006],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580119,[[88732.9,0.056],[88731.2,0.002],[88729.5,0.056],[88729.3,0.056],[88729.2,0.002]],[[88733.0,13.583],[88733.1,0.14],[88733.2,0.008],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580170,[[88732.9,0.058],[88731.2,0.002],[88729.5,0.056],[88729.3,0.056],[88729.2,0.002]],[[88733.0,13.413],[88733.1,0.14],[88733.2,0.008],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580221,[[88732.9,6.333],[88732.8,0.013],[88732.0,0.09],[88731.2,0.047],[88729.5,0.056]],[[88733.0,2.604],[88733.1,0.063],[88733.2,0.006],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580273,[[88732.9,4.895],[88732.8,0.013],[88732.0,0.09],[88731.2,0.047],[88729.5,0.056]],[[88733.0,2.945],[88733.1,0.063],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580320,[[88732.9,3.845],[88732.8,0.013],[88732.1,0.013],[88732.0,0.09],[88731.2,0.047]],[[88733.0,2.828],[88733.1,0.063],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580371,[[88732.9,3.851],[88732.8,0.013],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,3.106],[88733.1,0.033],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580426,[[88732.9,3.851],[88732.8,0.013],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,3.489],[88733.1,0.033],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1731369580479,[[88732.9,2.513],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,3.52],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002],[88746.2,0.002]]]
["binance-futures","BTCUSDT",1731369580530,[[88732.9,1.448],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,3.523],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002],[88738.5,0.004]]]
["binance-futures","BTCUSDT",1731369580583,[[88732.9,1.378],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002]],[[88733.0,3.412],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002],[88737.6,0.047]]]
["binance-futures","BTCUSDT",1731369580630,[[88732.9,0.316],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002],[88728.3,0.129]],[[88733.0,4.64],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002],[88737.6,0.047]]]
["binance-futures","BTCUSDT",1731369580688,[[88732.9,0.423],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002],[88728.3,0.129]],[[88733.0,4.447],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002],[88737.6,0.047]]]
["binance-futures","BTCUSDT",1731369580741,[[88732.9,1.436],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002],[88728.3,0.129]],[[88733.0,3.412],[88733.2,0.004],[88733.8,0.002],[88734.8,0.002],[88737.6,0.047]]]
["binance-futures","BTCUSDT",1731369580794,[[88732.9,1.436],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002],[88728.3,0.129]],[[88733.0,3.411],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.047]]]
["binance-futures","BTCUSDT",1731369580845,[[88732.9,3.037],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,4.393],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369580898,[[88732.9,3.089],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,4.394],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369580946,[[88732.9,3.399],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,4.394],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581002,[[88732.9,3.395],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,4.394],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581053,[[88732.9,3.286],[88732.8,0.011],[88732.1,0.002],[88732.0,0.09],[88731.2,0.047]],[[88733.0,4.394],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581105,[[88732.9,1.339],[88732.8,0.011],[88732.1,0.002],[88731.2,0.047]],[[88733.0,4.59],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581162,[[88732.9,1.323],[88732.8,0.011],[88732.1,0.002],[88731.2,0.047],[88728.1,0.108]],[[88733.0,4.625],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581210,[[88732.9,1.012],[88732.8,0.011],[88732.1,0.002],[88731.2,0.047],[88728.1,0.108]],[[88733.0,4.795],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581265,[[88732.9,1.012],[88732.8,0.011],[88732.1,0.002],[88731.2,0.047],[88728.1,0.108]],[[88733.0,4.798],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88737.6,0.002]]]
["binance-futures","BTCUSDT",1731369581317,[[88732.9,1.08],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002],[88728.1,0.108]],[[88733.0,5.503],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88735.5,0.047]]]
["binance-futures","BTCUSDT",1731369581370,[[88732.9,1.08],[88732.8,0.011],[88732.1,0.002],[88731.2,0.002],[88728.1,0.108]],[[88733.0,5.525],[88733.2,0.004],[88733.8,0.002],[88734.8,0.004],[88735.5,0.047]]]
["binance-futures","BTCUSDT",1731369581425,[[88729.0,0.121],[88728.5,0.004],[88728.1,0.108]],[[88729.6,0.558],[88730.9,1.232],[88731.0,7.299],[88731.4,2.536],[88731.7,1.137]]]
["binance-futures","BTCUSDT",1731369581475,[[88729.0,3.329],[88728.5,0.002],[88728.1,0.097],[88728.0,0.021],[88725.9,0.008]],[[88729.1,12.62],[88729.2,0.004],[88729.3,0.002],[88730.2,0.002],[88730.8,0.002]]]
["binance-futures","BTCUSDT",1731369581527,[[88729.0,3.347],[88728.5,0.002],[88728.1,0.153],[88728.0,0.021],[88727.9,0.056]],[[88729.1,10.499],[88729.2,0.004],[88729.3,0.002],[88730.8,0.002],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369581575,[[88729.0,3.347],[88728.5,0.002],[88728.1,0.153],[88728.0,0.021],[88727.9,0.056]],[[88729.1,9.504],[88729.2,0.002],[88729.3,0.002],[88731.0,0.004],[88731.1,0.004]]]
["binance-futures","BTCUSDT",1731369581628,[[88729.0,3.349],[88728.5,0.002],[88728.1,0.153],[88728.0,0.021],[88727.9,0.056]],[[88729.1,9.715],[88729.2,0.004],[88729.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369581678,[[88729.0,3.349],[88728.5,0.002],[88728.1,0.153],[88728.0,0.021],[88727.9,0.056]],[[88729.1,10.005],[88729.2,0.004],[88729.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369581733,[[88729.0,3.349],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.037],[88729.2,0.004],[88729.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369581785,[[88729.0,3.349],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.061],[88729.2,0.004],[88729.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369581836,[[88729.0,3.349],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.061],[88729.2,0.004],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369581888,[[88729.0,3.349],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.405],[88729.2,0.004],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369581941,[[88729.0,3.361],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.452],[88729.2,0.004],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369581994,[[88729.0,3.361],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.454],[88729.2,0.004],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369582042,[[88729.0,3.357],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.487],[88729.2,0.004],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369582148,[[88729.0,3.357],[88728.5,0.002],[88728.1,0.153],[88728.0,0.011],[88727.9,0.056]],[[88729.1,10.487],[88729.2,0.006],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369582203,[[88729.0,3.328],[88728.8,0.045],[88728.5,0.002],[88728.1,0.153],[88728.0,7.039]],[[88729.1,2.783],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.043]]]
["binance-futures","BTCUSDT",1731369582253,[[88729.0,3.331],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,2.788],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.043]]]
["binance-futures","BTCUSDT",1731369582304,[[88729.0,3.961],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,2.681],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.043]]]
["binance-futures","BTCUSDT",1731369582357,[[88729.0,3.976],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,2.685],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582407,[[88729.0,3.976],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,2.687],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582461,[[88729.0,3.968],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,2.894],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582515,[[88729.0,3.343],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,3.199],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582569,[[88729.0,3.343],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.153]],[[88729.1,3.143],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582621,[[88729.0,3.359],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.69],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582672,[[88729.0,3.356],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.693],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582725,[[88729.0,3.356],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.734],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582775,[[88729.0,3.356],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.737],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582830,[[88729.0,3.34],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.668],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.04]]]
["binance-futures","BTCUSDT",1731369582876,[[88729.0,3.345],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.642],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369582940,[[88729.0,3.35],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.642],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583045,[[88729.0,3.35],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.619],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583153,[[88729.0,3.936],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.643],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583204,[[88729.0,3.936],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.662],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583242,[[88729.0,3.936],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.664],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583308,[[88729.0,3.928],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.39],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583360,[[88729.0,4.122],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.394],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88733.0,0.038]]]
["binance-futures","BTCUSDT",1731369583405,[[88729.0,3.932],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.394],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583460,[[88729.0,3.936],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.386],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583517,[[88729.0,3.936],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,2.386],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583567,[[88729.0,3.894],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.241],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583617,[[88729.0,3.849],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.241],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583666,[[88729.0,3.86],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.241],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583725,[[88729.0,3.852],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.241],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583777,[[88729.0,3.852],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.241],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583832,[[88729.0,3.753],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.591],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583881,[[88729.0,3.15],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.591],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583939,[[88729.0,3.337],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.591],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369583988,[[88729.0,3.115],[88728.8,0.045],[88728.6,0.004],[88728.5,1.018],[88728.1,0.164]],[[88729.1,3.598],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584044,[[88729.0,3.348],[88728.8,0.045],[88728.6,0.004],[88728.5,0.002],[88728.1,0.164]],[[88729.1,3.598],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584087,[[88729.0,3.348],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.1,0.164]],[[88729.1,3.598],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584149,[[88729.0,3.348],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.1,0.164]],[[88729.1,3.587],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584204,[[88729.0,3.348],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.1,0.164]],[[88729.1,2.857],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584253,[[88729.0,3.353],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,0.002]],[[88729.1,3.473],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584306,[[88729.0,1.23],[88728.6,0.002],[88728.5,0.002]],[[88729.1,3.531],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584355,[[88729.0,1.272],[88728.6,0.002],[88728.5,0.002],[88727.9,0.061],[88725.0,0.05]],[[88729.1,3.534],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584413,[[88729.0,1.272],[88728.6,0.002],[88728.5,0.002],[88727.9,0.061],[88725.2,0.002]],[[88729.1,3.642],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584465,[[88729.0,1.272],[88728.6,0.002],[88728.5,0.002],[88727.9,0.061],[88725.2,0.002]],[[88729.1,3.64],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584511,[[88729.0,1.272],[88728.6,0.002],[88728.5,0.002],[88727.9,0.061],[88725.2,0.002]],[[88729.1,3.72],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584570,[[88729.0,5.864],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88727.9,0.061]],[[88729.1,2.518],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584622,[[88729.0,4.063],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88727.9,0.061]],[[88729.1,4.23],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584674,[[88729.0,4.063],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.224],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584719,[[88729.0,4.049],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.227],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584769,[[88729.0,3.798],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.227],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584830,[[88729.0,3.188],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.227],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584884,[[88729.0,3.188],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.294],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584930,[[88729.0,3.178],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.294],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369584987,[[88729.0,3.183],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.294],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369585043,[[88729.0,3.178],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.294],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369585145,[[88729.0,3.178],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.2,1.016]],[[88729.1,4.267],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369585206,[[88729.0,3.178],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002]],[[88729.1,4.21],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369585261,[[88729.0,3.494],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.228],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369585312,[[88729.0,3.494],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.228],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88732.9,0.098]]]
["binance-futures","BTCUSDT",1731369585364,[[88729.0,0.558],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.229],[88729.3,0.002],[88730.3,0.002],[88730.7,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585418,[[88729.0,0.558],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.234],[88729.3,0.002],[88730.3,0.002],[88730.7,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585470,[[88729.0,0.55],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.279],[88729.3,0.002],[88730.3,0.002],[88730.7,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585521,[[88729.0,0.518],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.2],[88729.3,0.002],[88730.3,0.002],[88730.9,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585620,[[88729.0,0.614],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.19],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369585669,[[88729.0,0.63],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.19],[88729.3,0.002],[88730.3,0.002],[88730.8,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585733,[[88729.0,0.623],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.139],[88729.3,0.002],[88730.3,0.002],[88731.0,0.007],[88741.7,0.007]]]
["binance-futures","BTCUSDT",1731369585779,[[88729.0,0.623],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.139],[88729.3,0.002],[88730.3,0.002],[88730.7,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585902,[[88729.0,0.625],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.139],[88729.3,0.002],[88730.3,0.002],[88730.5,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369585936,[[88729.0,0.625],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.139],[88729.3,0.002],[88730.3,0.002],[88730.6,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586006,[[88729.0,0.625],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.109],[88729.3,0.002],[88730.3,0.002],[88730.6,0.005],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586167,[[88729.0,0.625],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.113],[88729.3,0.002],[88730.0,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586222,[[88729.0,0.625],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88721.5,0.422]],[[88729.1,4.122],[88729.3,0.002],[88730.1,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586269,[[88729.0,5.643],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.069],[88729.3,0.002],[88730.2,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586323,[[88729.0,3.314],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.049],[88729.3,0.002],[88730.2,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586381,[[88729.0,3.312],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.05],[88729.3,0.002],[88729.9,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586430,[[88729.0,3.276],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,3.857],[88729.3,0.002],[88729.9,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586482,[[88729.0,3.276],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,3.855],[88729.3,0.002],[88729.9,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586533,[[88729.0,3.254],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,3.862],[88729.3,0.002],[88729.9,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586589,[[88729.0,1.161],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127]],[[88729.1,4.934],[88729.3,0.002],[88729.9,0.005],[88730.3,0.002],[88731.0,0.002]]]
["binance-futures","BTCUSDT",1731369586639,[[88729.0,0.449],[88728.6,0.002],[88728.5,0.002],[88728.3,0.127],[88727.9,0.003]],[[88729.1,4.942],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369586693,[[88729.0,0.442],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.003]],[[88729.1,5.073],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369586740,[[88729.0,0.442],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.003]],[[88729.1,5.177],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369586802,[[88729.0,0.344],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.003]],[[88729.1,4.984],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369586854,[[88729.0,0.344],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.955],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369586909,[[88729.0,0.344],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.95],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369586961,[[88729.0,0.316],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.95],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587014,[[88729.0,0.318],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.177],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587063,[[88729.0,0.318],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.37],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587135,[[88729.0,0.318],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.182],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587186,[[88729.0,0.318],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.183],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587245,[[88729.0,0.312],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.14],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587296,[[88729.0,0.321],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.959],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587339,[[88729.0,0.321],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.012],[88729.3,0.002],[88730.3,0.002],[88731.0,0.002],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587404,[[88729.0,0.318],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.018],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587452,[[88729.0,0.318],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,4.019],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587510,[[88729.0,0.587],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.375],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587553,[[88729.0,0.587],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.41],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587615,[[88729.0,2.531],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.005]],[[88729.1,3.339],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587658,[[88729.0,2.531],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138],[88727.9,0.008]],[[88729.1,3.323],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587721,[[88729.0,3.255],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.323],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587773,[[88729.0,3.533],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.32],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587817,[[88729.0,2.058],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.414],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587872,[[88729.0,2.058],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.519],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587933,[[88729.0,2.056],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.517],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369587986,[[88729.0,2.051],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.517],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588038,[[88729.0,1.951],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.517],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588088,[[88729.0,3.241],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.503],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588140,[[88729.0,3.246],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.503],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588188,[[88729.0,1.956],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.647],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588248,[[88729.0,6.713],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.243],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588298,[[88729.0,6.713],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.235],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588347,[[88729.0,6.713],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.156],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588389,[[88729.0,6.713],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.339],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588504,[[88729.0,6.715],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.334],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588560,[[88729.0,4.889],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.395],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588616,[[88729.0,4.898],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.334],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588680,[[88729.0,4.804],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.334],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588778,[[88729.0,4.798],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.298],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588830,[[88729.0,4.798],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.304],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369588884,[[88729.0,5.107],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.304],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589008,[[88729.0,5.109],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.235],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589065,[[88729.0,5.099],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,2.361],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589118,[[88729.0,5.105],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,2.385],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589159,[[88729.0,5.105],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,2.389],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589224,[[88729.0,5.441],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.593],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589280,[[88729.0,5.132],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.595],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589332,[[88729.0,5.132],[88728.8,0.045],[88728.6,0.002],[88728.5,0.002],[88728.3,0.138]],[[88729.1,3.765],[88729.3,0.002],[88730.3,0.002],[88731.0,0.006],[88731.1,0.002]]]
["binance-futures","BTCUSDT",1731369589389,[],[[88721.3,2.254],[88721.5,5.105],[88721.6,0.032],[88721.7,2.599],[88721.8,0.002]]]
["binance-futures","BTCUSDT",1731369589440,[[88721.2,3.941],[88720.9,0.337],[88719.9,0.005],[88718.4,0.004],[88717.9,0.002]],[[88721.3,8.268],[88721.4,4.348],[88721.5,0.009],[88721.6,0.004],[88721.7,0.016]]]
["binance-futures","BTCUSDT",1731369589492,[[88721.2,3.892],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.4,0.049]],[[88721.3,4.158],[88721.4,0.075],[88721.5,0.009],[88721.6,0.002],[88722.2,0.002]]]
["binance-futures","BTCUSDT",1731369589542,[[88721.2,3.903],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.4,0.049]],[[88721.3,4.556],[88721.4,0.142],[88721.5,0.009],[88722.2,0.002],[88727.0,0.002]]]
["binance-futures","BTCUSDT",1731369589595,[[88721.2,3.913],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.4,0.049]],[[88721.3,3.906],[88721.4,0.002],[88721.5,0.009],[88722.2,0.002],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369589645,[[88721.2,3.891],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,3.889],[88721.4,0.002],[88721.5,0.009],[88722.2,0.002],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369589696,[[88721.2,4.188],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.197],[88721.4,0.002],[88721.5,0.009],[88722.2,0.002],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369589745,[[88721.2,4.193],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,3.822],[88721.4,0.002],[88721.5,0.009],[88722.2,0.002],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369589800,[[88721.2,4.497],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.451],[88721.4,0.002],[88721.5,0.009],[88722.2,0.002],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369589841,[[88721.2,4.497],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.599],[88721.4,0.002],[88721.5,0.009],[88722.2,0.002],[88727.6,0.002]]]
["binance-futures","BTCUSDT",1731369589949,[[88721.2,4.497],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.597],[88721.4,0.002],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590008,[[88721.2,4.521],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.574],[88721.4,0.002],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590060,[[88721.2,4.531],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.576],[88721.4,0.002],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590105,[[88721.2,4.531],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.592],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88736.7,0.002]]]
["binance-futures","BTCUSDT",1731369590161,[[88721.2,4.531],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.59],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88736.5,0.002]]]
["binance-futures","BTCUSDT",1731369590211,[[88721.2,4.518],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.169]],[[88721.3,4.617],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88736.5,0.002]]]
["binance-futures","BTCUSDT",1731369590267,[[88721.2,4.494],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,3.977],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88732.1,0.002]]]
["binance-futures","BTCUSDT",1731369590316,[[88721.2,4.494],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.589],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88732.1,0.002]]]
["binance-futures","BTCUSDT",1731369590360,[[88721.2,4.506],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.61],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88730.2,0.007]]]
["binance-futures","BTCUSDT",1731369590422,[[88721.2,4.506],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.089],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88729.1,0.374]]]
["binance-futures","BTCUSDT",1731369590473,[[88721.2,4.506],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.355],[88721.5,0.011],[88722.2,0.002],[88725.9,0.002],[88729.1,0.374]]]
["binance-futures","BTCUSDT",1731369590526,[[88721.2,4.508],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.355],[88721.5,0.011],[88722.2,0.002],[88724.9,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590738,[[88721.2,4.502],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.383],[88721.5,0.011],[88722.2,0.002],[88724.9,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590808,[[88721.2,4.502],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.388],[88721.5,0.011],[88722.2,0.002],[88724.9,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590861,[[88721.2,4.502],[88720.9,0.337],[88719.9,0.005],[88719.2,0.045],[88718.5,0.174]],[[88721.3,4.386],[88721.5,0.011],[88722.2,0.002],[88724.9,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1731369590917,[[88725.0,2.866],[88724.8,0.01],[88724.1,1.033],[88723.9,1.461],[88723.5,2.12]],[[88725.9,0.002],[88729.1,0.377],[88729.7,0.002],[88732.0,0.002],[88734.8,0.006]]]
["binance-futures","BTCUSDT",1731369590969,[[88729.0,16.697],[88728.9,0.851],[88728.8,0.045],[88728.6,0.002],[88728.0,0.065]],[[88729.1,0.366],[88731.0,0.006],[88731.9,0.063],[88733.0,0.057],[88734.7,0.002]]]
["binance-futures","BTCUSDT",1731369591019,[[88729.0,16.661],[88728.9,0.863],[88728.8,0.045],[88728.6,0.002],[88728.4,0.108]],[[88729.1,0.328],[88730.2,0.005],[88731.0,0.006],[88733.0,0.057],[88733.6,0.002]]]
["binance-futures","BTCUSDT",1731369591070,[[88729.0,16.67],[88728.9,0.921],[88728.8,0.045],[88728.6,0.002],[88728.4,0.098]],[[88729.1,0.328],[88730.2,0.005],[88731.0,0.006],[88732.8,0.029],[88733.0,0.052]]]
["binance-futures","BTCUSDT",1731369591122,[[88729.0,16.67],[88728.9,0.89],[88728.8,0.045],[88728.6,0.002],[88728.4,0.041]],[[88729.1,0.308],[88730.2,0.005],[88731.0,0.004],[88732.8,0.029],[88733.0,0.052]]]
["binance-futures","BTCUSDT",1731369591169,[[88729.0,15.584],[88728.9,0.845],[88728.8,0.045],[88728.6,0.002]],[[88729.1,0.249],[88730.2,0.005],[88731.0,0.004],[88732.8,0.028],[88733.0,0.052]]]
["binance-futures","BTCUSDT",1731369591224,[[88729.0,15.57],[88728.9,0.845],[88728.8,0.045],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.456],[88730.2,0.005],[88731.0,0.004],[88733.0,0.052],[88744.2,0.45]]]
["binance-futures","BTCUSDT",1731369591275,[[88729.0,16.245],[88728.9,0.845],[88728.8,0.045],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.464],[88730.2,0.005],[88731.0,0.004],[88733.0,0.052],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591324,[[88729.0,16.245],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.459],[88730.2,0.005],[88731.0,0.004],[88733.0,0.052],[88740.3,0.293]]]
["binance-futures","BTCUSDT",1731369591378,[[88729.0,16.245],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.461],[88731.0,0.004],[88733.0,0.052],[88740.3,0.293],[88744.0,0.079]]]
["binance-futures","BTCUSDT",1731369591431,[[88729.0,16.249],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.465],[88731.0,0.004],[88733.0,0.052],[88740.3,0.293],[88740.8,0.002]]]
["binance-futures","BTCUSDT",1731369591476,[[88729.0,16.247],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.46],[88731.0,0.004],[88733.0,0.052],[88740.2,0.002],[88740.3,0.412]]]
["binance-futures","BTCUSDT",1731369591530,[[88729.0,16.551],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.462],[88731.0,0.004],[88733.0,0.052],[88740.2,0.002],[88740.3,0.412]]]
["binance-futures","BTCUSDT",1731369591586,[[88729.0,16.551],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.473],[88731.0,0.004],[88733.0,0.035],[88739.8,0.005],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591639,[[88729.0,16.551],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.473],[88731.0,0.004],[88733.0,0.035],[88739.8,0.002],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591694,[[88729.0,16.534],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88739.8,0.002],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591751,[[88729.0,16.727],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88739.8,0.002],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591805,[[88729.0,16.671],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88739.8,0.002],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591851,[[88729.0,16.265],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88725.8,0.018]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88739.8,0.002],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591905,[[88729.0,16.265],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88739.8,0.002],[88740.2,0.002]]]
["binance-futures","BTCUSDT",1731369591961,[[88729.0,16.265],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88740.2,0.002],[88744.0,0.045]]]
["binance-futures","BTCUSDT",1731369592007,[[88729.0,16.265],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88740.3,0.293],[88742.9,0.003]]]
["binance-futures","BTCUSDT",1731369592062,[[88729.0,16.581],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88740.3,0.293],[88742.9,0.003]]]
["binance-futures","BTCUSDT",1731369592114,[[88729.0,16.581],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88740.0,0.007],[88740.3,0.293]]]
["binance-futures","BTCUSDT",1731369592162,[[88729.0,16.581],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88740.0,0.004],[88740.3,0.293]]]
["binance-futures","BTCUSDT",1731369592218,[[88729.0,16.579],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88739.4,0.003],[88740.0,0.004]]]
["binance-futures","BTCUSDT",1731369592273,[[88729.0,16.579],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88727.3,0.034]],[[88729.1,0.471],[88731.0,0.004],[88733.0,0.035],[88740.0,0.004],[88802.1,0.508]]]
["binance-futures","BTCUSDT",1731369592323,[[88729.0,16.579],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002]],[[88729.1,0.501],[88731.0,0.004],[88733.0,0.035],[88740.0,0.004],[88758.6,0.115]]]
["binance-futures","BTCUSDT",1731369592370,[[88729.0,16.579],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88590.0,0.002]],[[88729.1,0.513],[88731.0,0.004],[88733.0,0.035],[88740.0,0.004],[88743.3,0.003]]]
["binance-futures","BTCUSDT",1731369592426,[[88729.0,16.579],[88728.9,0.847],[88728.8,0.049],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.541],[88731.0,0.004],[88733.0,0.035],[88740.0,0.004],[88740.3,0.402]]]
["binance-futures","BTCUSDT",1731369592481,[[88729.0,11.845],[88728.9,0.777],[88728.8,0.049],[88728.6,0.002],[88728.1,0.004]],[[88729.1,1.077],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.6,0.193]]]
["binance-futures","BTCUSDT",1731369592532,[[88729.0,11.813],[88728.9,0.006],[88728.8,0.047],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.692],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369592583,[[88729.0,11.618],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.692],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88740.3,0.283]]]
["binance-futures","BTCUSDT",1731369592637,[[88729.0,11.979],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.696],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.6,0.193]]]
["binance-futures","BTCUSDT",1731369592688,[[88729.0,11.979],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.682],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369592739,[[88729.0,12.172],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.682],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369592794,[[88729.0,11.651],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.789],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.6,0.193]]]
["binance-futures","BTCUSDT",1731369592843,[[88729.0,11.651],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,1.043],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369592898,[[88729.0,11.127],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,1.169],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369592950,[[88729.0,11.579],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.663],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593003,[[88729.0,11.579],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.776],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593053,[[88729.0,12.301],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.669],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593153,[[88729.0,12.301],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.828],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593213,[[88729.0,12.301],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.965],[88731.0,0.004],[88733.0,0.035],[88735.5,0.047],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593319,[[88729.0,12.976],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,0.935],[88731.0,0.004],[88733.0,0.035],[88735.5,0.002],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593366,[[88729.0,11.581],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,1.569],[88731.0,0.004],[88733.0,0.035],[88735.5,0.002],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593405,[[88729.0,11.581],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,1.568],[88731.0,0.004],[88733.0,0.035],[88735.5,0.002],[88738.5,0.037]]]
["binance-futures","BTCUSDT",1731369593531,[[88729.0,11.581],[88728.9,0.006],[88728.8,0.045],[88728.6,0.002],[88728.1,0.004]],[[88729.1,1.694],[88731.0,0.004],[88733.0,0.035],[88735.5,0.002],[88738.2,0.004]]]
["binance-futures","BTCUSDT",1731369593582,[[88729.0,9.249],[88728.9,0.006],[88728.6,0.002],[88728.1,0.004]],[[88729.1,3.596],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369593634,[[88729.0,7.42],[88728.9,0.002],[88728.6,0.002],[88725.9,0.012],[88724.9,0.004]],[[88729.1,3.844],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369593685,[[88729.0,7.571],[88728.9,0.002],[88728.6,0.002],[88725.9,0.002],[88724.9,0.004]],[[88729.1,3.842],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369593738,[[88729.0,7.116],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,3.842],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369593843,[[88729.0,7.561],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,3.842],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369593884,[[88729.0,7.55],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,3.857],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369593945,[[88729.0,7.854],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,3.855],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594056,[[88729.0,7.856],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,3.83],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594108,[[88729.0,7.846],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,4.116],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594159,[[88729.0,7.846],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,4.077],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594212,[[88729.0,7.881],[88728.9,0.004],[88728.6,0.002],[88728.4,0.031],[88725.9,0.002]],[[88729.1,4.124],[88731.0,0.004],[88732.0,0.045],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594266,[[88729.0,1.147],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88725.9,0.311]],[[88729.1,4.216],[88731.0,0.004],[88732.0,0.09],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594317,[[88729.0,0.939],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88726.0,0.004]],[[88729.1,4.187],[88731.0,0.006],[88732.0,0.09],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594369,[[88729.0,0.939],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88726.0,0.004]],[[88729.1,4.209],[88731.0,0.006],[88732.0,0.09],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594421,[[88729.0,0.992],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88726.0,0.004]],[[88729.1,4.181],[88731.0,0.006],[88732.0,0.09],[88733.0,0.035],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594471,[[88729.0,0.895],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88726.0,0.004]],[[88729.1,4.181],[88731.0,0.006],[88732.0,0.09],[88733.0,0.046],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594527,[[88729.0,1.002],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88726.0,0.004]],[[88729.1,4.181],[88731.0,0.006],[88732.0,0.09],[88733.0,0.046],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594580,[[88729.0,1.0],[88728.9,0.002],[88728.6,0.002],[88728.4,0.031],[88726.0,0.004]],[[88729.1,4.181],[88731.0,0.006],[88732.0,0.045],[88733.0,0.046],[88735.2,0.051]]]
["binance-futures","BTCUSDT",1731369594632,[],[[88721.6,11.922],[88721.7,0.022],[88721.8,0.045],[88722.2,0.002],[88722.3,0.003]]]
["binance-futures","BTCUSDT",1731369594683,[[88721.5,3.895],[88721.0,0.171],[88717.6,0.002],[88717.5,0.134],[88717.0,0.004]],[[88721.6,10.607],[88721.7,0.006],[88721.8,0.045],[88722.2,0.002],[88722.3,0.003]]]
["binance-futures","BTCUSDT",1731369594734,[[88721.5,4.143],[88721.4,0.006],[88721.3,1.36],[88721.0,0.171],[88717.6,0.002]],[[88721.6,0.256],[88722.2,0.002],[88729.1,1.249],[88731.2,0.045],[88733.0,0.046]]]
["binance-futures","BTCUSDT",1731369594787,[[88721.5,4.463],[88721.4,0.564],[88721.3,1.021],[88721.0,0.169],[88720.9,0.057]],[[88721.6,0.233],[88722.2,0.002],[88726.7,0.002],[88729.0,0.219],[88729.1,1.131]]]
["binance-futures","BTCUSDT",1731369594839,[[88728.9,11.808],[88728.8,0.045],[88727.3,0.002],[88726.5,0.002],[88725.8,0.032]],[[88729.0,1.065],[88729.1,1.075],[88731.0,0.065],[88735.6,0.047],[88737.5,0.003]]]
["binance-futures","BTCUSDT",1731369594891,[[88728.9,11.635],[88728.8,0.045],[88727.3,0.002],[88726.5,0.002]],[[88729.0,3.32],[88729.1,1.007],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369594943,[[88728.9,9.521],[88728.8,0.045],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,3.48],[88729.1,0.913],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369594991,[[88728.9,9.519],[88728.8,0.045],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,3.479],[88729.1,0.913],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369595048,[[88728.9,9.519],[88728.8,0.045],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,3.484],[88729.1,0.913],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369595099,[[88728.9,9.521],[88728.8,0.045],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,3.835],[88729.1,0.562],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369595151,[[88728.9,9.521],[88728.8,0.045],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,3.833],[88729.1,0.562],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369595210,[[88728.9,9.521],[88728.8,0.045],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,3.857],[88729.1,0.562],[88731.0,0.006],[88733.5,0.002],[88735.0,0.002]]]
["binance-futures","BTCUSDT",1731369595279,[[88728.9,0.487],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,4.78],[88729.1,0.562],[88731.0,0.027],[88732.0,0.045],[88732.8,0.035]]]
["binance-futures","BTCUSDT",1731369595331,[[88728.9,0.285],[88728.6,0.002],[88727.3,0.002],[88726.8,0.004],[88726.7,0.309]],[[88729.0,3.818],[88729.1,0.562],[88731.0,0.027],[88732.0,0.045],[88737.5,0.002]]]
["binance-futures","BTCUSDT",1731369595383,[[88728.9,0.163],[88728.6,0.002],[88727.3,0.002],[88726.8,0.004],[88726.7,0.309]],[[88729.0,4.202],[88729.1,0.562],[88731.0,0.027],[88732.0,0.045],[88737.5,0.002]]]
["binance-futures","BTCUSDT",1731369595435,[[88728.9,0.163],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,4.208],[88729.1,0.562],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595482,[[88728.9,0.163],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88713.3,0.002]],[[88729.0,4.222],[88729.1,0.562],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595541,[[88728.9,0.27],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.6,0.005]],[[88729.0,4.222],[88729.1,0.562],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595588,[[88728.9,0.268],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.6,0.005]],[[88729.0,4.224],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595633,[[88728.9,0.273],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,4.267],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595749,[[88728.9,0.273],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,4.258],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595856,[[88728.9,3.876],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,4.151],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595906,[[88728.9,3.861],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,4.025],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369595957,[[88728.9,4.173],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.91],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88737.8,0.004]]]
["binance-futures","BTCUSDT",1731369596008,[[88728.9,4.173],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.909],[88729.1,0.56],[88730.7,0.002],[88731.0,0.027],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1731369596056,[[88728.9,3.197],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.893],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369596110,[[88728.9,3.197],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.898],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369596161,[[88728.9,3.197],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.805],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.05]]]
["binance-futures","BTCUSDT",1731369596219,[[88728.9,3.193],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.568],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.05]]]
["binance-futures","BTCUSDT",1731369596268,[[88728.9,3.204],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.532],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.05]]]
["binance-futures","BTCUSDT",1731369596321,[[88728.9,3.409],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.668],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.05]]]
["binance-futures","BTCUSDT",1731369596372,[[88728.9,3.407],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.675],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.05]]]
["binance-futures","BTCUSDT",1731369596426,[[88728.9,3.471],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.613],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.05]]]
["binance-futures","BTCUSDT",1731369596478,[[88728.9,3.473],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.613],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369596535,[[88728.9,3.473],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.615],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369596592,[[88728.9,3.46],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.578],[88729.1,0.554],[88730.7,0.007],[88731.0,0.027],[88731.9,0.048]]]
["binance-futures","BTCUSDT",1731369596641,[[88728.9,3.464],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.578],[88729.1,0.554],[88730.7,0.002],[88730.8,0.005],[88731.0,0.027]]]
["binance-futures","BTCUSDT",1731369596747,[[88728.9,2.902],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.578],[88729.1,0.554],[88730.6,0.005],[88730.7,0.002],[88731.0,0.027]]]
["binance-futures","BTCUSDT",1731369596800,[[88728.9,2.893],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.578],[88729.1,0.554],[88730.7,0.007],[88731.0,0.027],[88744.3,1.022]]]
["binance-futures","BTCUSDT",1731369596850,[[88728.9,3.452],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.578],[88729.1,0.554],[88730.7,0.002],[88730.8,0.005],[88731.0,0.027]]]
["binance-futures","BTCUSDT",1731369596904,[[88728.9,3.806],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.584],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88735.3,0.005]]]
["binance-futures","BTCUSDT",1731369596954,[[88728.9,3.806],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.731],[88729.1,0.554],[88730.6,0.005],[88730.7,0.002],[88731.0,0.027]]]
["binance-futures","BTCUSDT",1731369597007,[[88728.9,3.806],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.31],[88729.1,0.554],[88730.7,0.007],[88731.0,0.027],[88753.9,0.002]]]
["binance-futures","BTCUSDT",1731369597058,[[88728.9,3.806],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.31],[88729.1,0.554],[88730.7,0.002],[88730.8,0.005],[88731.0,0.027]]]
["binance-futures","BTCUSDT",1731369597112,[[88728.9,3.886],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.302],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88731.9,0.047]]]
["binance-futures","BTCUSDT",1731369597158,[[88728.9,4.19],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.348],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88839.4,0.882]]]
["binance-futures","BTCUSDT",1731369597220,[[88728.9,4.194],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.515],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88839.4,0.882]]]
["binance-futures","BTCUSDT",1731369597267,[[88728.9,4.194],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.533],[88729.1,0.554],[88730.7,0.002],[88731.0,0.027],[88739.1,0.002]]]
["binance-futures","BTCUSDT",1731369597321,[[88728.9,4.194],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.71],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88739.1,0.002]]]
["binance-futures","BTCUSDT",1731369597371,[[88728.9,3.3],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.821],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88739.1,0.002]]]
["binance-futures","BTCUSDT",1731369597428,[[88728.9,2.19],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.0,0.002]],[[88729.0,3.842],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1731369597477,[[88728.9,1.411],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,3.797],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1731369597534,[[88728.9,2.284],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,3.84],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1731369597572,[[88728.9,1.518],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,3.84],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1731369597641,[[88728.9,1.268],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,3.84],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1731369597693,[[88728.9,0.339],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,4.031],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369597743,[[88728.9,0.339],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,4.031],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369597803,[[88728.9,0.339],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88722.1,0.112]],[[88729.0,4.007],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369597855,[[88728.9,0.339],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88722.1,0.112]],[[88729.0,3.814],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369597907,[[88728.9,0.68],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88722.1,0.112]],[[88729.0,3.814],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369597960,[[88728.9,0.672],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88722.1,0.112]],[[88729.0,3.816],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598011,[[88728.9,0.667],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88722.1,0.112]],[[88729.0,4.009],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598066,[[88728.9,0.667],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,4.009],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598124,[[88728.9,0.679],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,3.839],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598179,[[88728.9,0.679],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,3.846],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598220,[[88728.9,0.679],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,3.721],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598280,[[88728.9,1.118],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,3.727],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598333,[[88728.9,0.951],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,3.717],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598389,[[88728.9,1.403],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.7,0.002]],[[88729.0,3.752],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88731.2,0.045]]]
["binance-futures","BTCUSDT",1731369598446,[[88728.9,0.589],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.75],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598496,[[88728.9,0.589],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.724],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598545,[[88728.9,0.589],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.917],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598602,[[88728.9,0.696],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.722],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598650,[[88728.9,0.589],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.739],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598705,[[88728.9,0.589],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.995],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598809,[[88728.9,0.055],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,4.0],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598854,[[88728.9,0.055],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.968],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598916,[[88728.9,0.617],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.002]],[[88729.0,3.963],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369598970,[[88728.9,0.724],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.768],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369599023,[[88728.9,0.856],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.768],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369599073,[[88728.9,0.852],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.0,0.047]],[[88729.0,3.768],[88729.1,0.554],[88729.2,0.045],[88730.7,0.014],[88731.0,0.037]]]
["binance-futures","BTCUSDT",1731369599125,[[88728.9,3.334],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.6,0.045]],[[88729.0,3.705],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599176,[[88728.9,3.337],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.6,0.045]],[[88729.0,3.712],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599230,[[88728.9,3.342],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.6,0.045]],[[88729.0,3.793],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599260,[[88728.9,3.342],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88725.6,0.045]],[[88729.0,3.789],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599335,[[88728.9,3.315],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,3.785],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599386,[[88728.9,3.823],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,3.882],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599437,[[88728.9,3.823],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,4.082],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599543,[[88728.9,3.823],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,4.061],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599649,[[88728.9,4.132],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002]],[[88729.0,4.048],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599703,[[88728.9,4.044],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88723.1,0.002]],[[88729.0,4.051],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599754,[[88728.9,3.735],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,4.095],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599805,[[88728.9,3.735],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,4.074],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]
["binance-futures","BTCUSDT",1731369599958,[[88728.9,3.734],[88728.6,0.002],[88727.3,0.002],[88726.8,0.002],[88726.7,0.002]],[[88729.0,4.071],[88729.1,0.554],[88730.7,0.014],[88731.0,0.037],[88732.0,0.045]]]