{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1516510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731196800023,[[76670.1,0.015],[76663.5,0.012],[76661.7,0.006],[76661.3,0.004],[76659.3,1.455]],[[76686.7,0.006],[76690.4,0.058],[76692.0,0.049],[76692.1,0.265],[76692.4,0.016]]]
["binance-futures","BTCUSDT",1731196803597,[[76675.1,14.375],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,0.434],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196804237,[[76675.1,14.385],[76675.0,0.01],[76674.9,0.002],[76674.4,0.005],[76674.3,0.006]],[[76675.2,0.382],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196804289,[[76675.5,2.762],[76675.1,15.945],[76675.0,0.01],[76674.9,0.002],[76674.5,0.006]],[[76676.8,0.391],[76680.0,0.001],[76680.2,0.006],[76680.7,0.391],[76681.1,0.002]]]
["binance-futures","BTCUSDT",1731196804340,[[76675.5,2.655],[76675.2,0.015],[76675.1,16.822],[76675.0,0.008],[76674.5,0.006]],[[76676.8,0.371],[76680.0,0.001],[76680.2,0.006],[76680.7,0.391],[76681.1,0.002]]]
["binance-futures","BTCUSDT",1731196804391,[[76679.0,0.031],[76677.8,0.64],[76675.5,1.602],[76675.1,15.185],[76675.0,0.005]],[[76680.7,0.33],[76681.1,0.002],[76685.0,0.246],[76688.5,0.024],[76694.9,0.032]]]
["binance-futures","BTCUSDT",1731196804441,[[76679.0,0.076],[76677.8,0.64],[76675.5,1.602],[76675.1,15.185],[76675.0,0.002]],[[76680.7,0.069],[76681.1,0.002],[76685.0,0.246],[76688.5,0.024],[76688.7,0.912]]]
["binance-futures","BTCUSDT",1731196804493,[[76679.1,0.076],[76679.0,1.996],[76677.8,2.266],[76677.1,0.039],[76675.5,0.692]],[[76681.1,0.002],[76685.0,0.246],[76688.5,0.024],[76688.7,0.912],[76696.9,0.002]]]
["binance-futures","BTCUSDT",1731196804544,[[76680.8,10.847],[76680.7,0.042],[76680.1,7.743],[76680.0,0.403],[76679.9,2.71]],[[76681.1,0.002],[76684.9,0.002],[76685.0,0.246],[76685.6,0.002],[76685.7,0.022]]]
["binance-futures","BTCUSDT",1731196804596,[[76680.8,10.759],[76680.7,0.042],[76680.6,2.746],[76680.1,6.522],[76680.0,7.775]],[[76681.1,0.002],[76683.9,0.002],[76684.9,0.002],[76685.0,0.246],[76685.6,0.002]]]
["binance-futures","BTCUSDT",1731196804646,[[76684.8,0.59],[76683.9,0.59],[76683.5,0.51],[76682.8,0.59],[76682.0,0.59]],[[76685.0,0.084],[76685.6,0.002],[76687.8,0.139],[76690.7,0.002],[76693.3,0.016]]]
["binance-futures","BTCUSDT",1731196804697,[[76684.9,0.58],[76684.8,2.648],[76683.9,1.201],[76683.5,0.976],[76682.8,1.201]],[[76685.0,0.105],[76685.6,0.002],[76687.8,0.008],[76688.2,1.177],[76690.7,0.002]]]
["binance-futures","BTCUSDT",1731196804748,[[76684.9,4.02],[76684.8,2.602],[76684.0,0.002],[76683.9,2.188],[76683.5,1.582]],[[76685.0,0.127],[76685.5,0.002],[76685.6,0.002],[76685.7,0.022],[76687.1,0.002]]]
["binance-futures","BTCUSDT",1731196804799,[[76684.9,5.434],[76684.8,0.398],[76684.0,0.002],[76683.9,1.598],[76683.5,1.582]],[[76685.0,0.103],[76685.5,0.002],[76685.6,0.002],[76685.7,0.152],[76687.1,0.002]]]
["binance-futures","BTCUSDT",1731196804850,[[76684.9,8.094],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002]],[[76685.0,2.32],[76685.5,0.002],[76685.6,0.002],[76685.7,0.15],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196804902,[[76684.9,4.138],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76682.9,0.341]],[[76685.0,4.928],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196804953,[[76684.9,4.221],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76682.9,0.115]],[[76685.0,4.926],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805004,[[76684.9,4.205],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,5.026],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805055,[[76684.9,4.301],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.729],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805105,[[76684.9,4.301],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.698],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805156,[[76684.9,3.984],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.695],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805264,[[76684.9,4.005],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.689],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805316,[[76684.9,4.005],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.705],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333],[76686.3,0.002]]]
["binance-futures","BTCUSDT",1731196805372,[[76684.9,3.935],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.705],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.333]]]
["binance-futures","BTCUSDT",1731196805425,[[76684.9,4.023],[76684.8,0.3],[76684.1,0.002],[76684.0,0.002],[76683.9,0.005]],[[76685.0,4.722],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.339]]]
["binance-futures","BTCUSDT",1731196805477,[[76684.9,4.204],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.42],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.162]]]
["binance-futures","BTCUSDT",1731196805527,[[76684.9,4.199],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.42],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.162]]]
["binance-futures","BTCUSDT",1731196805577,[[76684.9,4.193],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.42],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.167]]]
["binance-futures","BTCUSDT",1731196805629,[[76684.9,4.199],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.42],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805680,[[76684.9,4.195],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.72],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805732,[[76684.9,4.183],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.72],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805785,[[76684.9,4.183],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.72],[76685.2,0.012],[76685.5,0.002],[76685.7,0.346],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805834,[[76684.9,4.346],[76684.8,0.3],[76684.1,0.002],[76684.0,0.054],[76683.9,0.005]],[[76685.0,3.714],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805888,[[76684.9,4.202],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,3.097],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805939,[[76684.9,4.343],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,2.305],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196805986,[[76684.9,4.196],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.061]],[[76685.0,2.302],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196806041,[[76684.9,4.198],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.061]],[[76685.0,2.305],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196806089,[[76684.9,4.176],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.061]],[[76685.0,2.268],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196806138,[[76684.9,4.201],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.061]],[[76685.0,1.356],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196806193,[[76684.9,4.201],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.847],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.173]]]
["binance-futures","BTCUSDT",1731196806247,[[76684.9,4.193],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.847],[76685.2,0.012],[76685.5,0.002],[76685.7,0.156],[76685.8,1.168]]]
["binance-futures","BTCUSDT",1731196806299,[[76684.9,4.191],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.863],[76685.2,0.012],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156]]]
["binance-futures","BTCUSDT",1731196806352,[[76684.9,4.065],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.863],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156]]]
["binance-futures","BTCUSDT",1731196806406,[[76684.9,4.191],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.609],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156]]]
["binance-futures","BTCUSDT",1731196806457,[[76684.9,4.191],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.359],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156]]]
["binance-futures","BTCUSDT",1731196806511,[[76684.9,5.141],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.359],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156]]]
["binance-futures","BTCUSDT",1731196806561,[[76684.9,5.137],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.359],[76685.2,0.006],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156]]]
["binance-futures","BTCUSDT",1731196806613,[[76684.9,5.095],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.359],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156],[76686.2,0.002]]]
["binance-futures","BTCUSDT",1731196806663,[[76684.9,5.095],[76684.8,0.3],[76684.5,0.005],[76684.1,0.002],[76684.0,0.059]],[[76685.0,0.359],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156],[76688.6,0.004]]]
["binance-futures","BTCUSDT",1731196806715,[[76684.9,5.095],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.75],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156],[76688.6,0.002]]]
["binance-futures","BTCUSDT",1731196806765,[[76684.9,5.107],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.848],[76685.5,0.002],[76685.6,0.002],[76685.7,0.156],[76688.5,0.002]]]
["binance-futures","BTCUSDT",1731196806818,[[76684.9,5.076],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.833],[76685.5,0.002],[76685.6,0.002],[76685.7,0.15],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196806867,[[76684.9,5.076],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.835],[76685.5,0.002],[76685.6,0.002],[76685.7,0.15],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196806920,[[76684.9,5.076],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.855],[76685.5,0.002],[76685.7,0.15],[76689.0,0.002],[76689.4,0.006]]]
["binance-futures","BTCUSDT",1731196806966,[[76684.9,5.061],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.851],[76685.5,0.002],[76685.7,0.15],[76689.0,0.002],[76689.4,0.006]]]
["binance-futures","BTCUSDT",1731196807024,[[76684.9,5.061],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.819],[76685.5,0.002],[76685.7,0.15],[76689.0,0.002],[76689.4,0.006]]]
["binance-futures","BTCUSDT",1731196807078,[[76684.9,5.251],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.819],[76685.5,0.002],[76685.7,0.15],[76689.0,0.002],[76689.4,0.004]]]
["binance-futures","BTCUSDT",1731196807130,[[76684.9,5.772],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.837],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807183,[[76684.9,5.772],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.839],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807230,[[76684.9,5.788],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.448],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807288,[[76684.9,5.814],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.432],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807339,[[76684.9,5.866],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.432],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807389,[[76684.9,5.868],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.451],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807442,[[76684.9,6.916],[76684.8,0.3],[76684.5,0.005],[76684.4,0.052],[76684.1,0.002]],[[76685.0,0.331],[76685.5,0.002],[76685.7,0.15],[76688.0,0.002],[76689.0,0.002]]]
["binance-futures","BTCUSDT",1731196807496,[[76688.3,14.232],[76688.2,2.385],[76688.1,0.01],[76688.0,0.002],[76687.9,0.044]],[[76688.4,0.522],[76690.0,0.057],[76692.6,0.004],[76692.7,0.002],[76693.4,0.016]]]
["binance-futures","BTCUSDT",1731196807547,[[76688.3,13.854],[76688.2,1.572],[76688.0,0.002],[76687.9,0.002]],[[76688.4,0.47],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807596,[[76688.3,14.224],[76688.2,1.476],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.95],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807648,[[76688.3,14.204],[76688.2,1.476],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.95],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807702,[[76688.3,11.918],[76688.2,1.401],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.952],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807754,[[76688.3,11.874],[76688.2,0.852],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.954],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807808,[[76688.3,11.919],[76688.2,0.852],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.954],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807857,[[76688.3,11.944],[76688.2,0.852],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.954],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807909,[[76688.3,12.277],[76688.2,0.852],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.74],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196807958,[[76688.3,12.279],[76688.2,0.852],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.74],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808067,[[76688.3,12.279],[76688.2,0.86],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.76],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808116,[[76688.3,12.274],[76688.2,0.86],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.755],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808166,[[76688.3,9.679],[76688.2,0.857],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.753],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808226,[[76688.3,9.652],[76688.2,0.857],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.623],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808280,[[76688.3,10.172],[76688.2,0.857],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.623],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808331,[[76688.3,10.174],[76688.2,0.857],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.623],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808385,[[76688.3,10.177],[76688.2,0.857],[76688.0,0.002],[76687.9,0.002],[76687.0,0.052]],[[76688.4,2.612],[76688.9,0.002],[76690.0,0.057],[76690.5,0.006],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1731196808493,[[76693.4,2.961],[76693.3,1.185],[76693.1,1.818],[76693.0,12.163],[76692.9,0.016]],[[76693.5,0.002],[76694.4,0.01],[76696.1,0.004],[76697.7,0.232],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808545,[[76694.9,12.495],[76694.8,0.002],[76694.7,0.007],[76694.5,0.002],[76694.4,0.002]],[[76695.0,0.034],[76695.5,0.009],[76696.1,0.004],[76697.7,0.232],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808595,[[76694.9,12.833],[76694.8,0.002],[76694.7,0.005],[76694.4,0.002]],[[76695.0,0.036],[76695.5,0.009],[76696.1,0.002],[76697.7,0.232],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808645,[[76694.9,12.862],[76694.8,0.002],[76694.7,0.005],[76694.4,0.002],[76693.5,0.008]],[[76695.0,0.036],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808700,[[76694.9,12.877],[76694.8,0.002],[76694.7,0.005],[76694.4,0.002],[76693.5,0.008]],[[76695.0,0.038],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808806,[[76694.9,12.802],[76694.8,0.002],[76694.7,0.005],[76694.5,0.002],[76694.4,0.398]],[[76695.0,2.568],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808857,[[76694.9,12.813],[76694.8,0.002],[76694.7,0.005],[76694.5,0.002],[76694.4,0.398]],[[76695.0,2.959],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808905,[[76694.9,13.0],[76694.8,0.002],[76694.7,0.005],[76694.4,0.292]],[[76695.0,2.927],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196808959,[[76694.9,13.202],[76694.8,0.002],[76694.7,0.005],[76694.4,0.196],[76691.0,0.004]],[[76695.0,2.927],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809010,[[76694.9,13.202],[76694.8,0.002],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.947],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809117,[[76694.9,12.047],[76694.8,0.01],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.973],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809169,[[76694.9,12.047],[76694.8,0.01],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.973],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809221,[[76694.9,11.964],[76694.8,0.01],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.575],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809266,[[76694.9,12.469],[76694.8,0.01],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.575],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809325,[[76694.9,12.474],[76694.8,0.01],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.577],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809376,[[76694.9,12.462],[76694.8,0.01],[76694.7,0.005],[76694.4,0.196],[76694.3,0.198]],[[76695.0,2.557],[76695.5,0.009],[76696.1,0.002],[76697.7,0.032],[76698.0,0.004]]]
["binance-futures","BTCUSDT",1731196809428,[[76697.7,2.814],[76697.6,8.943],[76697.5,0.584],[76697.4,1.286],[76697.2,0.052]],[[76697.8,0.002],[76698.0,0.004],[76699.3,0.002],[76700.1,0.004],[76701.8,0.002]]]
["binance-futures","BTCUSDT",1731196809479,[[76699.9,12.499],[76699.3,0.002],[76699.2,0.478],[76699.1,6.076],[76698.9,0.026]],[[76700.0,0.766],[76700.1,0.002],[76702.0,0.002],[76702.8,0.019],[76704.0,0.102]]]
["binance-futures","BTCUSDT",1731196809530,[[76699.9,12.039],[76699.4,0.002],[76699.3,0.002],[76699.2,1.465],[76699.1,0.003]],[[76700.0,0.81],[76700.1,0.002],[76702.0,0.002],[76702.7,0.352],[76703.9,0.004]]]
["binance-futures","BTCUSDT",1731196809581,[[76699.9,11.748],[76699.4,0.004],[76699.3,0.645],[76699.2,0.054],[76699.1,0.003]],[[76700.0,3.819],[76700.1,0.002],[76702.0,0.002],[76703.9,0.004],[76704.0,0.154]]]
["binance-futures","BTCUSDT",1731196809633,[[76699.9,11.077],[76699.4,0.004],[76699.3,0.447],[76699.2,0.054],[76699.1,0.003]],[[76700.0,3.821],[76700.1,0.002],[76702.0,0.002],[76703.6,0.052],[76703.9,0.004]]]
["binance-futures","BTCUSDT",1731196809684,[[76699.9,7.887],[76699.4,0.004],[76699.3,0.447],[76699.2,0.002],[76699.1,0.003]],[[76700.0,3.853],[76700.1,0.002],[76702.0,0.002],[76703.6,0.052],[76703.9,0.042]]]
["binance-futures","BTCUSDT",1731196809734,[[76699.9,3.932],[76699.4,0.002],[76699.3,0.229],[76699.2,0.002]],[[76700.0,4.646],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196809785,[[76699.9,1.97],[76699.4,0.137],[76699.2,0.002],[76697.7,0.24],[76697.6,0.043]],[[76700.0,5.704],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196809836,[[76699.9,1.913],[76699.4,0.137],[76699.2,0.002],[76697.7,0.24],[76697.6,0.043]],[[76700.0,4.663],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196809887,[[76699.9,2.042],[76699.4,0.137],[76699.2,0.002],[76697.7,0.24],[76697.6,0.043]],[[76700.0,4.663],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196809938,[[76699.9,2.773],[76699.4,0.137],[76699.2,0.002],[76697.7,0.24],[76697.6,0.043]],[[76700.0,4.673],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196809991,[[76699.9,2.906],[76699.4,0.137],[76699.2,0.002],[76698.6,0.04],[76697.7,0.24]],[[76700.0,4.664],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196810044,[[76699.9,2.141],[76699.4,0.137],[76699.2,0.002],[76698.6,0.04],[76697.7,0.24]],[[76700.0,4.678],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.056]]]
["binance-futures","BTCUSDT",1731196810096,[[76699.9,2.773],[76699.4,0.137],[76699.2,0.002],[76698.6,0.04],[76697.7,0.24]],[[76700.0,4.717],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.1,0.006]]]
["binance-futures","BTCUSDT",1731196810146,[[76699.9,2.773],[76699.4,0.137],[76699.2,0.002],[76698.6,0.04],[76698.1,0.006]],[[76700.0,4.717],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.1,0.006]]]
["binance-futures","BTCUSDT",1731196810200,[[76699.9,2.793],[76699.4,0.137],[76699.2,0.002],[76698.6,0.04],[76698.1,0.006]],[[76700.0,3.927],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.9,0.182]]]
["binance-futures","BTCUSDT",1731196810234,[[76699.9,2.787],[76699.4,0.1],[76699.2,0.002],[76698.6,0.04],[76698.1,0.006]],[[76700.0,3.927],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.9,0.182]]]
["binance-futures","BTCUSDT",1731196810304,[[76699.9,3.697],[76699.4,0.1],[76699.2,0.002],[76698.6,0.04],[76698.1,0.006]],[[76700.0,3.782],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.9,0.182]]]
["binance-futures","BTCUSDT",1731196810356,[[76699.9,3.7],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04],[76698.1,0.006]],[[76700.0,3.782],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.9,0.182]]]
["binance-futures","BTCUSDT",1731196810405,[[76699.9,3.804],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04],[76698.1,0.006]],[[76700.0,3.767],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.004]]]
["binance-futures","BTCUSDT",1731196810460,[[76699.9,3.804],[76699.8,0.04],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04]],[[76700.0,3.806],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.004]]]
["binance-futures","BTCUSDT",1731196810512,[[76699.9,3.804],[76699.8,0.04],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04]],[[76700.0,3.806],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.004]]]
["binance-futures","BTCUSDT",1731196810563,[[76699.9,3.804],[76699.8,0.04],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04]],[[76700.0,3.79],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.004]]]
["binance-futures","BTCUSDT",1731196810620,[[76699.9,3.614],[76699.8,0.04],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04]],[[76700.0,3.79],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.004]]]
["binance-futures","BTCUSDT",1731196810671,[[76699.9,3.777],[76699.8,0.04],[76699.4,0.1],[76699.2,0.042],[76698.6,0.04]],[[76700.0,3.774],[76700.1,0.002],[76702.0,0.002],[76702.5,0.03],[76703.2,0.004]]]
["binance-futures","BTCUSDT",1731196810725,[[76699.9,5.143],[76699.8,0.04],[76699.4,0.1],[76699.2,0.094],[76698.6,0.04]],[[76700.0,3.127],[76700.1,0.002],[76702.0,0.002],[76703.2,0.004],[76703.9,0.004]]]
["binance-futures","BTCUSDT",1731196810776,[[76699.9,5.153],[76699.8,0.04],[76699.4,0.1],[76699.2,0.094],[76698.6,0.04]],[[76700.0,3.132],[76700.1,0.002],[76702.0,0.002],[76703.2,0.004],[76703.9,0.004]]]
["binance-futures","BTCUSDT",1731196810827,[[76707.7,4.733],[76707.6,6.241],[76707.5,0.004],[76707.4,0.652],[76707.3,0.132]],[[76709.4,0.016],[76709.7,0.006],[76710.0,0.004],[76710.8,0.006],[76711.5,2.3]]]
["binance-futures","BTCUSDT",1731196810879,[[76707.7,12.578],[76707.6,2.25],[76707.5,0.04]],[[76707.8,0.658],[76709.4,0.016],[76709.7,0.006],[76710.0,0.004],[76710.8,0.004]]]
["binance-futures","BTCUSDT",1731196810929,[[76707.7,13.04],[76707.6,1.164],[76707.5,0.04],[76707.1,0.002],[76702.7,0.002]],[[76707.8,0.671],[76709.7,0.006],[76710.0,0.004],[76710.8,0.004],[76711.7,0.002]]]
["binance-futures","BTCUSDT",1731196810979,[[76707.7,13.04],[76707.6,0.234],[76707.5,0.04],[76707.1,0.002],[76702.7,0.002]],[[76707.8,0.636],[76709.7,0.006],[76710.0,0.004],[76710.8,0.004],[76711.7,0.002]]]
["binance-futures","BTCUSDT",1731196811032,[[76707.7,13.043],[76707.6,0.179],[76707.5,0.04],[76707.1,0.002],[76705.4,0.529]],[[76707.8,3.297],[76709.7,0.006],[76710.0,0.004],[76710.8,0.004],[76711.7,0.002]]]
["binance-futures","BTCUSDT",1731196811084,[[76707.7,11.336],[76707.6,0.141],[76707.5,0.04],[76707.1,0.002],[76705.4,0.529]],[[76707.8,3.297],[76709.7,0.006],[76710.0,0.004],[76710.8,0.004],[76711.7,0.002]]]
["binance-futures","BTCUSDT",1731196811135,[[76707.7,5.626],[76707.6,0.005],[76707.1,0.002],[76706.4,0.113],[76705.4,0.529]],[[76707.8,5.412],[76709.3,0.009],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811185,[[76707.7,5.159],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.415],[76709.3,0.009],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811236,[[76707.7,5.021],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.42],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811291,[[76707.7,4.892],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.238],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811342,[[76707.7,4.892],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.303],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811395,[[76707.7,4.941],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.301],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811440,[[76707.7,2.344],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.333],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811493,[[76707.7,2.341],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.333],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811549,[[76707.7,2.339],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.333],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811653,[[76707.7,2.375],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.333],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811705,[[76707.7,2.37],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,5.073],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811758,[[76707.7,2.368],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,4.281],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811806,[[76707.7,2.368],[76707.6,0.002],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,4.283],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811915,[[76707.7,2.944],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002]],[[76707.8,3.776],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196811968,[[76707.7,3.728],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76702.6,0.326]],[[76707.8,3.776],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812020,[[76707.7,3.73],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76702.6,0.326]],[[76707.8,3.774],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812126,[[76707.7,3.163],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76702.6,0.326]],[[76707.8,3.774],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812173,[[76707.7,3.238],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76702.6,0.326]],[[76707.8,3.774],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812230,[[76707.7,3.743],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76704.0,0.058]],[[76707.8,3.764],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812277,[[76707.7,3.745],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76704.0,0.058]],[[76707.8,3.748],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812330,[[76707.7,3.84],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76704.0,0.058]],[[76707.8,3.421],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812384,[[76707.7,3.841],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76704.0,0.058]],[[76707.8,2.591],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812437,[[76707.7,3.778],[76707.1,0.002],[76706.4,0.113],[76706.3,0.002],[76704.0,0.058]],[[76707.8,2.597],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812489,[[76707.7,3.742],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76704.0,0.058]],[[76707.8,2.176],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731196812535,[[76707.7,3.723],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,2.171],[76708.0,0.012],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056]]]
["binance-futures","BTCUSDT",1731196812594,[[76707.7,3.696],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,1.982],[76708.0,0.012],[76709.3,0.004],[76709.7,0.006],[76710.0,0.056]]]
["binance-futures","BTCUSDT",1731196812637,[[76707.7,4.697],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,1.915],[76708.0,0.012],[76709.3,0.004],[76709.7,0.006],[76710.0,0.004]]]
["binance-futures","BTCUSDT",1731196812696,[[76707.7,4.697],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,1.913],[76708.0,0.012],[76709.3,0.004],[76709.7,0.006],[76710.0,0.004]]]
["binance-futures","BTCUSDT",1731196812743,[[76707.7,4.688],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,1.813],[76708.0,0.012],[76709.3,0.004],[76709.7,0.006],[76710.0,0.004]]]
["binance-futures","BTCUSDT",1731196812855,[[76707.7,4.698],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,1.823],[76708.0,0.018],[76709.3,0.004],[76709.7,0.006],[76710.0,0.004]]]
["binance-futures","BTCUSDT",1731196812907,[[76707.7,4.66],[76707.1,0.002],[76706.4,0.165],[76706.3,0.002],[76705.6,0.052]],[[76707.8,1.82],[76708.0,0.018],[76709.3,0.004],[76709.7,0.006],[76710.0,0.004]]]
["binance-futures","BTCUSDT",1731196812958,[[76715.6,3.757],[76715.5,0.542],[76714.7,0.002],[76714.0,0.004],[76713.6,0.051]],[[76715.7,6.406],[76716.0,0.002],[76717.6,0.04],[76717.7,0.002],[76718.0,0.007]]]
["binance-futures","BTCUSDT",1731196813009,[[76715.6,3.357],[76715.5,0.002],[76714.0,0.004]],[[76715.7,8.191],[76716.0,0.002],[76718.0,0.007],[76718.2,0.302],[76718.3,0.391]]]
["binance-futures","BTCUSDT",1731196813061,[[76715.6,3.063],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,8.044],[76716.0,0.002],[76716.9,0.002],[76718.0,0.007],[76718.2,0.302]]]
["binance-futures","BTCUSDT",1731196813112,[[76715.6,3.005],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,7.59],[76716.0,0.002],[76716.6,0.203],[76716.9,0.002],[76718.0,0.007]]]
["binance-futures","BTCUSDT",1731196813162,[[76715.6,2.829],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,7.596],[76715.8,0.002],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032]]]
["binance-futures","BTCUSDT",1731196813216,[[76715.6,2.771],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,7.616],[76715.8,0.002],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032]]]
["binance-futures","BTCUSDT",1731196813268,[[76715.6,2.277],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,10.331],[76715.8,0.004],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032]]]
["binance-futures","BTCUSDT",1731196813318,[[76715.6,2.282],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,9.133],[76715.8,0.004],[76716.0,0.002],[76716.4,0.572],[76716.5,0.032]]]
["binance-futures","BTCUSDT",1731196813370,[[76715.6,2.371],[76715.5,0.002],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,9.133],[76715.8,0.004],[76716.0,0.002],[76716.3,0.125],[76716.4,0.572]]]
["binance-futures","BTCUSDT",1731196813420,[[76715.6,2.489],[76715.5,0.008],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,9.127],[76715.8,0.004],[76716.0,0.002],[76716.3,0.125],[76716.4,0.572]]]
["binance-futures","BTCUSDT",1731196813474,[[76715.6,2.58],[76715.5,0.008],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,9.075],[76715.8,0.004],[76716.0,0.002],[76716.3,0.125],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196813528,[[76715.6,2.563],[76715.5,0.008],[76714.0,0.006],[76712.4,0.004],[76712.1,0.027]],[[76715.7,9.071],[76715.8,0.004],[76716.0,0.002],[76716.3,0.048],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196813579,[[76715.6,3.194],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.4,0.004]],[[76715.7,7.098],[76715.8,0.002],[76716.0,0.002],[76716.3,0.048],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196813631,[[76715.6,3.813],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.4,0.004]],[[76715.7,2.764],[76715.9,0.006],[76716.0,0.002],[76716.3,0.048],[76718.8,0.244]]]
["binance-futures","BTCUSDT",1731196813682,[[76715.6,5.129],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.4,0.004]],[[76715.7,2.728],[76715.9,0.006],[76716.0,0.002],[76718.8,0.242],[76719.4,0.006]]]
["binance-futures","BTCUSDT",1731196813731,[[76715.6,5.174],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.9,0.05]],[[76715.7,2.728],[76716.0,0.002],[76718.8,0.242],[76719.4,0.006],[76722.5,1.18]]]
["binance-futures","BTCUSDT",1731196813782,[[76715.6,3.72],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.9,0.05]],[[76715.7,3.151],[76716.0,0.002],[76718.8,0.08],[76719.4,0.006],[76722.4,0.585]]]
["binance-futures","BTCUSDT",1731196813837,[[76715.6,3.832],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.9,0.05]],[[76715.7,3.151],[76716.0,0.002],[76718.6,0.269],[76718.7,0.005],[76718.8,0.072]]]
["binance-futures","BTCUSDT",1731196813890,[[76715.6,2.38],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05]],[[76715.7,4.213],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196813942,[[76715.6,2.359],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,4.205],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196813995,[[76715.6,2.35],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,5.105],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814041,[[76715.6,2.35],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,5.065],[76716.0,0.002],[76716.4,0.052],[76716.5,0.032],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814098,[[76715.6,2.35],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,4.156],[76716.0,0.002],[76716.4,0.052],[76716.5,0.236],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814142,[[76715.6,2.352],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,4.176],[76716.0,0.002],[76716.4,0.092],[76716.5,0.204],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814191,[[76715.6,2.29],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,4.02],[76716.0,0.002],[76716.4,0.092],[76716.5,0.204],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814250,[[76715.6,3.065],[76715.5,0.008],[76714.0,0.006],[76712.9,0.05],[76708.5,0.352]],[[76715.7,3.629],[76716.0,0.002],[76716.4,0.092],[76716.5,0.204],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814308,[[76715.6,3.051],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.9,0.05]],[[76715.7,3.649],[76716.0,0.002],[76716.4,0.092],[76716.5,0.204],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814358,[[76715.6,3.576],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.9,0.05]],[[76715.7,3.596],[76716.0,0.002],[76716.4,0.092],[76716.5,0.204],[76716.9,0.002]]]
["binance-futures","BTCUSDT",1731196814405,[[76715.6,4.235],[76715.5,0.008],[76714.2,0.052],[76714.0,0.006],[76712.9,0.05]],[[76715.7,3.608],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76719.2,0.002]]]
["binance-futures","BTCUSDT",1731196814464,[[76715.6,4.259],[76715.5,0.008],[76714.2,0.052],[76714.1,0.002],[76714.0,0.306]],[[76715.7,3.608],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76719.2,0.002]]]
["binance-futures","BTCUSDT",1731196814517,[[76715.6,3.831],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.617],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76719.2,0.002]]]
["binance-futures","BTCUSDT",1731196814568,[[76715.6,3.801],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.617],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76719.2,0.002]]]
["binance-futures","BTCUSDT",1731196814617,[[76715.6,3.089],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.606],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196814671,[[76715.6,3.089],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.677],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196814721,[[76715.6,2.312],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.7],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196814774,[[76715.6,2.312],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.697],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196814830,[[76715.6,2.276],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.697],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196814871,[[76715.6,2.274],[76715.5,0.008],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.697],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196814930,[[76715.6,2.274],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.701],[76716.0,0.002],[76716.5,0.204],[76716.9,0.002],[76718.8,0.027]]]
["binance-futures","BTCUSDT",1731196815036,[[76715.6,2.302],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.697],[76716.0,0.002],[76716.4,0.032],[76716.5,0.204],[76716.7,0.005]]]
["binance-futures","BTCUSDT",1731196815088,[[76715.6,2.068],[76715.5,0.06],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.7],[76716.0,0.002],[76716.3,0.208],[76716.4,0.084],[76716.7,0.005]]]
["binance-futures","BTCUSDT",1731196815140,[[76715.6,2.057],[76715.5,0.06],[76714.1,0.101],[76714.0,0.306],[76710.0,0.002]],[[76715.7,3.7],[76716.0,0.002],[76716.2,0.049],[76716.3,0.208],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196815197,[[76715.6,4.766],[76715.5,0.06],[76714.1,0.101],[76714.0,0.306],[76710.0,0.002]],[[76715.7,4.588],[76716.0,0.002],[76716.2,0.121],[76716.3,0.208],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196815240,[[76715.6,4.788],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,4.41],[76716.0,0.002],[76716.3,0.208],[76716.4,0.052],[76719.2,0.002]]]
["binance-futures","BTCUSDT",1731196815290,[[76715.6,5.007],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.49],[76716.0,0.002],[76716.3,0.208],[76716.4,0.052],[76719.2,0.002]]]
["binance-futures","BTCUSDT",1731196815352,[[76715.6,5.005],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.492],[76716.0,0.002],[76716.2,0.119],[76716.3,0.208],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196815403,[[76715.6,4.911],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.48],[76716.0,0.002],[76716.2,0.041],[76716.3,0.208],[76716.4,0.052]]]
["binance-futures","BTCUSDT",1731196815454,[[76715.6,4.927],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,3.503],[76716.0,0.002],[76716.2,0.041],[76716.3,0.208],[76730.4,0.118]]]
["binance-futures","BTCUSDT",1731196815505,[[76715.6,4.914],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,2.851],[76716.0,0.002],[76716.2,0.041],[76716.3,0.208],[76718.6,0.039]]]
["binance-futures","BTCUSDT",1731196815557,[[76715.6,4.849],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,2.549],[76716.0,0.002],[76716.3,0.208],[76718.6,0.039],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196815612,[[76715.6,4.85],[76715.5,0.06],[76714.2,0.052],[76714.1,0.101],[76714.0,0.306]],[[76715.7,2.549],[76716.0,0.002],[76716.3,0.208],[76718.6,0.039],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196815668,[[76722.4,4.775],[76722.0,0.002],[76721.9,0.224],[76721.7,0.232],[76721.6,0.002]],[[76722.5,8.18],[76722.6,0.999],[76722.7,0.41],[76722.8,0.054],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196815720,[[76722.4,2.147],[76722.0,0.148],[76721.6,0.002]],[[76722.5,9.342],[76722.6,0.002],[76722.7,0.41],[76722.8,0.534],[76723.0,0.004]]]
["binance-futures","BTCUSDT",1731196815770,[[76722.4,2.139],[76722.0,0.019],[76721.6,0.002],[76715.6,5.142],[76711.0,0.006]],[[76722.5,9.074],[76722.6,0.002],[76722.7,0.41],[76722.8,0.534],[76723.0,0.004]]]
["binance-futures","BTCUSDT",1731196815823,[[76722.4,1.481],[76722.0,0.002],[76721.6,0.002],[76719.3,0.019],[76716.0,0.054]],[[76722.5,7.851],[76722.6,0.157],[76722.7,0.41],[76722.8,0.534],[76723.0,0.004]]]
["binance-futures","BTCUSDT",1731196815873,[[76722.4,2.247],[76722.0,0.002],[76721.6,0.002],[76721.0,0.052],[76720.9,0.002]],[[76722.5,6.401],[76722.6,0.275],[76722.7,0.41],[76722.8,0.534],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196815924,[[76722.4,2.38],[76722.0,0.002],[76721.6,0.002],[76721.1,0.026],[76721.0,0.052]],[[76722.5,6.407],[76722.7,0.412],[76722.8,0.532],[76723.0,0.002],[76723.8,0.004]]]
["binance-futures","BTCUSDT",1731196815976,[[76722.4,1.569],[76722.0,0.002],[76721.6,0.002],[76721.1,0.026]],[[76722.5,6.424],[76722.7,0.41],[76722.8,0.534],[76723.0,0.002],[76723.8,0.004]]]
["binance-futures","BTCUSDT",1731196816026,[[76722.4,1.661],[76722.0,0.002],[76721.6,0.002],[76719.3,0.019],[76715.8,0.002]],[[76722.5,7.378],[76722.7,0.41],[76722.8,0.534],[76723.0,0.002],[76723.8,0.004]]]
["binance-futures","BTCUSDT",1731196816072,[[76722.4,1.669],[76722.0,0.002],[76721.6,0.002],[76719.3,0.019],[76716.7,0.019]],[[76722.5,7.378],[76722.7,0.41],[76722.8,0.534],[76723.0,0.002],[76723.8,0.004]]]
["binance-futures","BTCUSDT",1731196816130,[[76722.4,1.669],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,7.371],[76722.7,0.41],[76722.8,0.534],[76723.0,0.002],[76723.8,0.004]]]
["binance-futures","BTCUSDT",1731196816183,[[76722.4,1.947],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,11.096],[76722.7,0.41],[76722.8,0.534],[76723.0,0.002],[76723.8,0.004]]]
["binance-futures","BTCUSDT",1731196816232,[[76722.4,1.947],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.589],[76722.6,0.002],[76722.7,0.41],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816283,[[76722.4,1.937],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.589],[76722.6,0.002],[76722.7,0.41],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816343,[[76722.4,1.937],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.93],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816396,[[76722.4,1.615],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.93],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816446,[[76722.4,1.775],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.93],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816500,[[76722.4,1.774],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.875],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816606,[[76722.4,1.774],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.914],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816660,[[76722.4,1.769],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.914],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816708,[[76722.4,1.771],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.969],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816763,[[76722.4,1.771],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002],[76716.7,0.019]],[[76722.5,10.971],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816815,[[76722.4,1.778],[76722.3,0.014],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002]],[[76722.5,10.919],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816860,[[76722.4,1.802],[76722.3,0.014],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002]],[[76722.5,10.919],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816921,[[76722.4,1.802],[76722.3,0.014],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002]],[[76722.5,10.915],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196816969,[[76722.4,1.798],[76722.3,0.014],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002]],[[76722.5,10.915],[76722.6,0.338],[76722.7,0.622],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196817021,[[76722.4,1.798],[76722.3,0.014],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002]],[[76722.5,10.877],[76722.6,0.338],[76722.7,0.619],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196817080,[[76722.4,1.798],[76722.3,0.014],[76722.0,0.002],[76721.6,0.002],[76719.3,0.002]],[[76722.5,10.86],[76722.6,0.338],[76722.7,0.619],[76722.8,0.536],[76723.0,0.002]]]
["binance-futures","BTCUSDT",1731196817131,[],[[76715.7,15.711],[76715.8,8.386],[76715.9,0.002],[76716.0,0.162],[76716.2,0.004]]]
["binance-futures","BTCUSDT",1731196817182,[[76715.6,4.399],[76712.0,0.002],[76711.7,0.004],[76710.9,0.007],[76708.7,0.019]],[[76715.7,15.743],[76715.8,0.274],[76715.9,0.002],[76716.0,0.162],[76716.2,0.004]]]
["binance-futures","BTCUSDT",1731196817237,[[76715.6,4.401],[76712.0,0.002],[76711.7,0.004],[76710.9,0.007],[76710.6,0.002]],[[76715.7,16.698],[76715.8,0.181],[76716.0,0.004],[76716.2,0.006],[76716.9,0.004]]]
["binance-futures","BTCUSDT",1731196817288,[[76715.6,4.406],[76715.5,0.216],[76712.0,0.002],[76711.7,0.004],[76710.9,0.007]],[[76715.7,16.698],[76715.8,0.181],[76716.0,0.004],[76716.2,0.006],[76716.4,0.058]]]
["binance-futures","BTCUSDT",1731196817341,[[76715.6,4.406],[76715.5,0.216],[76712.0,0.002],[76711.7,0.004],[76710.9,0.007]],[[76715.7,17.601],[76715.8,0.181],[76716.0,0.004],[76716.2,0.006],[76716.4,0.058]]]
["binance-futures","BTCUSDT",1731196817439,[[76715.6,4.415],[76715.5,0.216],[76712.0,0.002],[76711.7,0.004],[76710.9,0.007]],[[76715.7,17.601],[76715.8,0.126],[76716.0,0.004],[76716.2,0.006],[76716.4,0.058]]]
["binance-futures","BTCUSDT",1731196817497,[[76715.6,4.427],[76715.5,0.216],[76712.0,0.002],[76711.7,0.004],[76710.9,0.004]],[[76715.7,16.588],[76715.8,0.126],[76716.0,0.004],[76716.2,0.006],[76716.4,0.058]]]
["binance-futures","BTCUSDT",1731196817543,[[76715.6,4.417],[76715.5,0.216],[76712.0,0.002],[76711.7,0.004],[76710.9,0.004]],[[76715.7,16.581],[76715.8,0.126],[76716.0,0.004],[76716.2,0.006],[76716.4,0.058]]]
["binance-futures","BTCUSDT",1731196817603,[[76715.6,4.417],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76710.9,0.004]],[[76715.7,17.387],[76715.8,0.126],[76716.0,0.004],[76716.2,0.006],[76716.4,0.058]]]
["binance-futures","BTCUSDT",1731196817650,[[76715.6,4.417],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76710.9,0.004]],[[76715.7,17.387],[76715.8,0.126],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196817708,[[76715.6,4.417],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76710.9,0.004]],[[76715.7,17.43],[76715.8,0.126],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196817759,[[76715.6,4.414],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76711.5,0.11]],[[76715.7,17.447],[76715.8,0.126],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196817810,[[76715.6,4.414],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76711.5,0.11]],[[76715.7,17.441],[76715.8,0.126],[76715.9,0.006],[76716.0,0.056],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196817918,[[76715.6,4.451],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76711.5,0.11]],[[76715.7,17.426],[76715.8,0.126],[76715.9,0.006],[76716.0,0.056],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196818126,[[76715.6,4.444],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76711.5,0.11]],[[76715.7,17.426],[76715.8,0.164],[76715.9,0.006],[76716.0,0.056],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196818179,[[76715.6,4.456],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76711.5,0.11]],[[76715.7,16.149],[76715.8,0.164],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196818230,[[76715.6,4.578],[76715.5,0.268],[76712.0,0.002],[76711.7,0.004],[76711.5,0.11]],[[76715.7,16.146],[76715.8,0.164],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196818273,[[76715.6,4.571],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.146],[76715.8,0.164],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196818332,[[76715.6,4.568],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.243],[76715.8,0.164],[76715.9,0.006],[76716.0,0.004],[76716.2,0.006]]]
["binance-futures","BTCUSDT",1731196818382,[[76715.6,4.568],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.243],[76715.8,0.164],[76716.0,0.004],[76716.2,0.006],[76718.8,0.065]]]
["binance-futures","BTCUSDT",1731196818436,[[76715.6,4.568],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.237],[76715.8,0.164],[76716.0,0.004],[76716.2,0.006],[76718.7,0.058]]]
["binance-futures","BTCUSDT",1731196818489,[[76715.6,4.611],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.407],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818538,[[76715.6,4.601],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.407],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818593,[[76715.6,4.598],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.404],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818647,[[76715.6,4.574],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,16.404],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818705,[[76715.6,4.574],[76715.5,0.268],[76714.7,0.004],[76712.0,0.002],[76711.7,0.004]],[[76715.7,15.75],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818763,[[76715.6,4.58],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,15.75],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818810,[[76715.6,4.59],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,15.745],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818853,[[76715.6,4.609],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,15.765],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818920,[[76715.6,4.609],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.765],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196818963,[[76715.6,4.577],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.765],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819020,[[76715.6,4.566],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.761],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819069,[[76715.6,4.556],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.761],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819125,[[76715.6,4.554],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.761],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819178,[[76715.6,4.556],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.75],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819237,[[76715.6,4.56],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.75],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819287,[[76715.6,4.57],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.748],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819392,[[76715.6,4.549],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.748],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819442,[[76715.6,4.639],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.745],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819493,[[76715.6,4.642],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,15.745],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819536,[[76715.6,4.642],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.745],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819618,[[76715.6,4.639],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.745],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819677,[[76715.6,4.639],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.788],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819730,[[76715.6,4.639],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,15.777],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819833,[[76715.6,4.639],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,14.777],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196819990,[[76715.6,4.669],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,14.779],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820044,[[76715.6,4.669],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,14.777],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820146,[[76715.6,4.608],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,14.777],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820202,[[76715.6,4.652],[76715.5,0.268],[76714.7,0.004],[76714.1,0.076],[76712.0,0.002]],[[76715.7,14.775],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820305,[[76715.6,4.652],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.775],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820355,[[76715.6,4.644],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.775],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820404,[[76715.6,4.636],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.698],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820469,[[76715.6,4.662],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.588],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820517,[[76715.6,4.669],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.607],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820571,[[76715.6,4.669],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.628],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820626,[[76715.6,4.661],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.65],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820784,[[76715.6,4.653],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.65],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820836,[[76715.6,4.653],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.65],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820885,[[76715.6,4.649],[76715.5,0.268],[76714.7,0.004],[76714.1,0.002],[76712.0,0.002]],[[76715.7,14.65],[76715.8,0.284],[76715.9,0.093],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196820942,[],[[76711.6,21.162],[76711.8,3.698],[76712.1,0.482],[76712.5,3.615],[76713.1,1.254]]]
["binance-futures","BTCUSDT",1731196820993,[[76711.5,0.111],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,18.715],[76711.7,0.01],[76711.8,0.036],[76711.9,0.006],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196821044,[[76711.5,0.844],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,18.812],[76711.7,0.008],[76711.9,0.004],[76712.0,0.002],[76712.2,0.002]]]
["binance-futures","BTCUSDT",1731196821093,[[76711.5,0.844],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,18.822],[76711.7,0.008],[76711.9,0.004],[76712.0,0.002],[76712.1,0.002]]]
["binance-futures","BTCUSDT",1731196821144,[[76711.5,0.848],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,17.912],[76711.7,0.008],[76711.8,0.006],[76711.9,0.004],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821201,[[76711.5,0.107],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,18.992],[76711.7,0.008],[76711.8,0.006],[76711.9,0.004],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821248,[[76711.5,0.113],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,19.019],[76711.7,0.008],[76711.8,0.006],[76711.9,0.004],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821304,[[76711.5,0.122],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,19.058],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821355,[[76711.5,0.158],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.1,0.002]],[[76711.6,19.048],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821409,[[76711.5,0.177],[76710.9,0.002],[76710.0,0.002],[76708.6,0.002],[76708.3,0.002]],[[76711.6,18.175],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821460,[[76711.5,0.185],[76710.9,0.002],[76710.0,0.002],[76708.8,0.002],[76708.7,0.763]],[[76711.6,18.187],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821514,[[76711.5,0.185],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064],[76708.9,0.005]],[[76711.6,18.829],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821563,[[76711.5,0.185],[76711.4,0.052],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.829],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821672,[[76711.5,0.185],[76711.4,0.131],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.868],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196821717,[[76711.5,0.185],[76711.4,0.131],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.868],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196821773,[[76711.5,0.185],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.866],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196821825,[[76711.5,0.186],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.866],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196821986,[[76711.5,0.573],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.347],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822091,[[76711.5,0.186],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.347],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822135,[[76711.5,0.176],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.347],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822194,[[76711.5,0.174],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.387],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822246,[[76711.5,0.164],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.347],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822295,[[76711.5,0.157],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.359],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822351,[[76711.5,0.159],[76711.4,0.183],[76710.9,0.002],[76710.0,0.002],[76709.0,0.064]],[[76711.6,18.359],[76711.7,0.008],[76711.8,0.006],[76711.9,0.002],[76712.0,0.054]]]
["binance-futures","BTCUSDT",1731196822406,[[76710.0,0.002],[76709.0,0.064]],[[76710.2,0.621],[76710.7,0.991],[76711.5,1.158],[76711.6,18.88],[76711.7,0.008]]]
["binance-futures","BTCUSDT",1731196822457,[[76703.8,0.002],[76703.3,0.002],[76701.0,0.002],[76700.4,0.008],[76700.0,0.056]],[[76703.9,17.22],[76704.0,1.91],[76704.1,10.376],[76704.3,0.013],[76704.9,1.938]]]
["binance-futures","BTCUSDT",1731196822508,[[76701.6,5.902],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008],[76700.2,0.002]],[[76701.7,10.071],[76701.8,0.333],[76702.0,0.002],[76703.2,0.004],[76703.3,0.779]]]
["binance-futures","BTCUSDT",1731196822558,[[76701.6,6.261],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008],[76700.2,0.002]],[[76701.7,10.065],[76701.8,0.147],[76702.0,0.002],[76702.4,0.008],[76702.5,0.006]]]
["binance-futures","BTCUSDT",1731196822612,[[76701.6,6.272],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008],[76700.2,0.002]],[[76701.7,9.287],[76701.8,0.064],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822662,[[76701.6,6.258],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008],[76700.2,0.002]],[[76701.7,7.403],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822714,[[76701.6,6.264],[76701.5,0.006],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,5.261],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822768,[[76701.6,6.267],[76701.5,0.006],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,5.55],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822818,[[76701.6,6.312],[76701.5,0.006],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,5.601],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822867,[[76701.6,6.265],[76701.5,0.006],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,5.601],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822921,[[76701.6,6.259],[76701.5,0.006],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,5.644],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196822973,[[76701.6,5.47],[76701.5,0.006],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823025,[[76701.6,4.126],[76701.5,0.058],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823130,[[76701.6,4.269],[76701.5,0.058],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823185,[[76701.6,3.728],[76701.5,0.11],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823238,[[76701.6,3.74],[76701.5,0.11],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823290,[[76701.6,3.96],[76701.5,0.11],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823330,[[76701.6,3.826],[76701.5,0.11],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.537],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823448,[[76701.6,1.067],[76701.5,0.11],[76701.0,0.002],[76700.7,0.09],[76700.4,0.008]],[[76701.7,6.546],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823500,[[76701.6,0.488],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008]],[[76701.7,6.538],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823550,[[76701.6,0.447],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.545],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823601,[[76701.6,0.456],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.547],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823653,[[76701.6,1.119],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.534],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823704,[[76701.6,1.111],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.542],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.4,0.008]]]
["binance-futures","BTCUSDT",1731196823755,[[76701.6,0.514],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.542],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.006]]]
["binance-futures","BTCUSDT",1731196823805,[[76701.6,0.986],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.542],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.006]]]
["binance-futures","BTCUSDT",1731196823858,[[76701.6,0.445],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.542],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.006]]]
["binance-futures","BTCUSDT",1731196823956,[[76701.6,0.447],[76701.5,0.11],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.542],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.006]]]
["binance-futures","BTCUSDT",1731196824017,[[76701.6,0.448],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.542],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.006]]]
["binance-futures","BTCUSDT",1731196824056,[[76701.6,0.911],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.54],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.197]]]
["binance-futures","BTCUSDT",1731196824121,[[76701.6,0.438],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.657],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.197]]]
["binance-futures","BTCUSDT",1731196824175,[[76701.6,0.904],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.657],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.197]]]
["binance-futures","BTCUSDT",1731196824223,[[76701.6,0.372],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.722],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.197]]]
["binance-futures","BTCUSDT",1731196824279,[[76701.6,0.362],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008],[76700.0,0.004]],[[76701.7,6.722],[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.197]]]
["binance-futures","BTCUSDT",1731196824335,[[76701.7,12.522],[76701.6,0.262],[76701.5,0.162],[76701.0,0.002],[76700.4,0.008]],[[76701.8,0.062],[76701.9,0.006],[76702.0,0.002],[76702.3,0.197],[76707.1,0.286]]]
["binance-futures","BTCUSDT",1731196824382,[[76701.7,22.234],[76701.6,0.354],[76701.5,0.165],[76701.0,0.002],[76700.6,0.052]],[[76701.8,1.701],[76701.9,0.006],[76702.0,0.007],[76702.3,0.197],[76703.2,0.002]]]
["binance-futures","BTCUSDT",1731196824437,[[76702.2,21.593],[76702.1,0.002],[76702.0,0.004],[76701.9,0.01],[76701.8,3.946]],[[76702.3,0.195],[76702.4,0.002],[76702.8,0.005],[76703.0,0.006],[76703.1,0.006]]]
["binance-futures","BTCUSDT",1731196824488,[[76702.2,21.658],[76702.1,0.067],[76702.0,0.002],[76701.9,0.012],[76701.8,1.965]],[[76702.3,0.215],[76702.4,0.002],[76702.8,0.005],[76703.0,0.006],[76703.1,0.006]]]
["binance-futures","BTCUSDT",1731196824540,[[76704.2,15.138],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052],[76703.5,0.04]],[[76704.3,1.111],[76704.7,0.002],[76705.9,0.13],[76706.2,0.004],[76707.2,0.002]]]
["binance-futures","BTCUSDT",1731196824591,[[76704.2,15.152],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052],[76703.5,0.04]],[[76704.3,1.071],[76704.4,0.04],[76704.7,0.002],[76705.9,0.13],[76706.2,0.004]]]
["binance-futures","BTCUSDT",1731196824643,[[76704.2,15.192],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052],[76703.5,0.04]],[[76704.3,1.051],[76704.4,0.04],[76704.7,0.002],[76706.2,0.004],[76707.4,0.217]]]
["binance-futures","BTCUSDT",1731196824695,[[76704.2,15.192],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052],[76703.5,0.04]],[[76704.3,1.053],[76704.4,0.04],[76704.7,0.002],[76706.2,0.004],[76707.4,0.217]]]
["binance-futures","BTCUSDT",1731196824742,[[76704.2,15.213],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052],[76703.5,0.04]],[[76704.3,1.053],[76704.4,0.04],[76704.7,0.002],[76706.2,0.004],[76707.4,0.217]]]
["binance-futures","BTCUSDT",1731196824852,[[76704.2,15.203],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052],[76703.5,0.04]],[[76704.3,1.053],[76704.4,0.04],[76704.7,0.002],[76706.2,0.004],[76707.4,0.217]]]
["binance-futures","BTCUSDT",1731196824902,[[76704.3,12.073],[76704.2,2.167],[76704.1,0.003],[76704.0,0.002],[76703.6,0.052]],[[76704.4,0.124],[76704.7,0.002],[76706.2,0.004],[76707.4,0.217],[76709.4,0.003]]]
["binance-futures","BTCUSDT",1731196824955,[[76706.9,24.552],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76706.1,0.002]],[[76707.0,0.247],[76707.7,0.002],[76708.0,0.002],[76708.5,0.002],[76709.1,0.045]]]
["binance-futures","BTCUSDT",1731196825007,[[76706.9,24.555],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.247],[76707.7,0.002],[76708.0,0.002],[76708.5,0.002],[76709.1,0.045]]]
["binance-futures","BTCUSDT",1731196825058,[[76706.9,24.637],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76705.9,0.005]],[[76707.0,0.247],[76707.4,0.214],[76707.7,0.002],[76708.0,0.007],[76708.5,0.002]]]
["binance-futures","BTCUSDT",1731196825108,[[76706.9,24.436],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76705.9,0.005]],[[76707.0,1.051],[76707.4,0.214],[76707.7,0.002],[76708.0,0.007],[76708.5,0.002]]]
["binance-futures","BTCUSDT",1731196825159,[[76706.9,24.419],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76705.9,0.005]],[[76707.0,2.286],[76707.4,0.214],[76707.6,0.162],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825210,[[76706.9,24.382],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76706.0,0.002]],[[76707.0,2.288],[76707.4,0.214],[76707.6,0.162],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825262,[[76706.9,24.395],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76706.0,0.002]],[[76707.0,1.785],[76707.4,0.214],[76707.6,0.162],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825316,[[76706.9,24.395],[76706.8,0.002],[76706.4,0.052],[76706.3,0.002],[76706.0,0.002]],[[76707.0,0.583],[76707.4,0.214],[76707.6,0.162],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825368,[[76706.9,24.395],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.972],[76707.4,0.214],[76707.6,0.162],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825418,[[76706.9,24.425],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.505],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825471,[[76706.9,24.415],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.544],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825523,[[76706.9,24.545],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.564],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825576,[[76706.9,24.598],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.564],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825630,[[76706.9,24.598],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.581],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825682,[[76706.9,24.58],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.581],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825736,[[76706.9,24.583],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.581],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825789,[[76706.9,24.575],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.581],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825841,[[76706.9,24.505],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825891,[[76706.9,22.495],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825941,[[76706.9,23.016],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196825996,[[76706.9,23.008],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.4,0.214],[76707.6,0.202],[76707.7,0.002],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196826048,[[76706.9,23.008],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.6,0.202],[76707.7,0.002],[76707.9,0.219],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196826102,[[76706.9,23.355],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.6,0.202],[76707.7,0.002],[76707.9,0.219],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196826202,[[76706.9,23.347],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.421],[76707.6,0.202],[76707.7,0.002],[76707.9,0.219],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196826255,[[76706.9,23.344],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.423],[76707.6,0.202],[76707.7,0.002],[76707.9,0.219],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196826307,[[76706.9,23.346],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.423],[76707.6,0.202],[76707.7,0.002],[76707.9,0.219],[76708.0,0.007]]]
["binance-futures","BTCUSDT",1731196826356,[[76706.9,23.353],[76706.8,0.005],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.433],[76707.2,0.006],[76707.6,0.202],[76707.7,0.002],[76707.9,0.219]]]
["binance-futures","BTCUSDT",1731196826412,[[76706.9,23.345],[76706.8,0.008],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.433],[76707.2,0.013],[76707.5,0.007],[76707.6,0.202],[76707.7,0.002]]]
["binance-futures","BTCUSDT",1731196826518,[[76706.9,23.345],[76706.8,0.008],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.424],[76707.2,0.013],[76707.5,0.007],[76707.6,0.202],[76707.7,0.002]]]
["binance-futures","BTCUSDT",1731196826570,[[76706.9,23.347],[76706.8,0.008],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.426],[76707.2,0.013],[76707.5,0.007],[76707.6,0.202],[76707.7,0.002]]]
["binance-futures","BTCUSDT",1731196826668,[[76706.9,23.347],[76706.8,0.008],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.409],[76707.2,0.013],[76707.5,0.007],[76707.6,0.202],[76707.7,0.002]]]
["binance-futures","BTCUSDT",1731196826710,[[76706.9,23.619],[76706.8,0.008],[76706.7,0.003],[76706.4,0.052],[76706.3,0.002]],[[76707.0,0.406],[76707.2,0.013],[76707.5,0.007],[76707.6,0.202],[76707.7,0.002]]]
["binance-futures","BTCUSDT",1731196826780,[[76709.9,8.481],[76709.8,1.038],[76709.6,0.052],[76709.5,0.002],[76709.4,1.902]],[[76710.0,2.707],[76711.1,0.16],[76713.7,0.002],[76714.2,0.002],[76715.1,0.002]]]
["binance-futures","BTCUSDT",1731196826830,[[76709.9,8.719],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,3.121]],[[76710.0,2.707],[76711.1,0.16],[76713.7,0.002],[76713.9,0.008],[76714.2,0.002]]]
["binance-futures","BTCUSDT",1731196826880,[[76709.9,8.814],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,2.117]],[[76710.0,2.709],[76711.1,0.16],[76713.7,0.002],[76713.9,0.008],[76714.2,0.002]]]
["binance-futures","BTCUSDT",1731196826936,[[76709.9,8.812],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,1.145]],[[76710.0,2.711],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008],[76714.2,0.002]]]
["binance-futures","BTCUSDT",1731196826988,[[76709.9,8.812],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.555]],[[76710.0,2.711],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008],[76714.2,0.002]]]
["binance-futures","BTCUSDT",1731196827043,[[76709.9,8.892],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.555]],[[76710.0,2.775],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008],[76714.2,0.002]]]
["binance-futures","BTCUSDT",1731196827094,[[76709.9,8.983],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.775],[76711.6,0.223],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008]]]
["binance-futures","BTCUSDT",1731196827145,[[76709.9,9.014],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.775],[76711.6,0.223],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008]]]
["binance-futures","BTCUSDT",1731196827250,[[76709.9,9.03],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.795],[76711.6,0.223],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008]]]
["binance-futures","BTCUSDT",1731196827301,[[76709.9,8.764],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.79],[76711.6,0.223],[76712.0,0.162],[76713.7,0.002],[76713.9,0.008]]]
["binance-futures","BTCUSDT",1731196827343,[[76709.9,8.764],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.79],[76711.6,0.223],[76712.0,0.162],[76713.1,0.027],[76713.7,0.162]]]
["binance-futures","BTCUSDT",1731196827402,[[76709.9,9.622],[76709.8,0.006],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.79],[76711.6,0.223],[76712.0,0.162],[76713.1,0.027],[76713.7,0.002]]]
["binance-futures","BTCUSDT",1731196827507,[[76709.9,9.23],[76709.8,0.003],[76709.6,0.052],[76709.5,0.002],[76709.4,0.36]],[[76710.0,2.756],[76711.6,0.223],[76711.9,0.005],[76712.0,0.162],[76713.1,0.027]]]
["binance-futures","BTCUSDT",1731196827557,[[76709.9,9.231],[76709.8,0.003],[76709.6,0.052],[76709.4,0.191]],[[76710.0,2.756],[76711.6,0.223],[76712.0,0.167],[76713.1,0.027],[76713.6,0.424]]]
["binance-futures","BTCUSDT",1731196827607,[[76709.9,8.709],[76709.8,0.003],[76709.6,0.052],[76709.4,0.191],[76706.8,0.002]],[[76710.0,2.756],[76711.6,0.223],[76712.0,0.162],[76712.1,0.005],[76713.0,0.292]]]
["binance-futures","BTCUSDT",1731196827663,[[76709.9,8.706],[76709.8,0.003],[76709.6,0.052],[76709.4,0.191],[76706.9,0.717]],[[76710.0,2.75],[76711.6,0.223],[76712.0,0.162],[76712.1,0.005],[76713.0,0.292]]]
["binance-futures","BTCUSDT",1731196827716,[[76709.9,8.706],[76709.8,0.006],[76709.6,0.052],[76709.4,0.126],[76706.9,0.717]],[[76710.0,2.75],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.292]]]
["binance-futures","BTCUSDT",1731196827765,[[76709.9,8.696],[76709.8,0.006],[76709.6,0.052],[76709.4,0.126],[76706.9,0.717]],[[76710.0,2.789],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.292]]]
["binance-futures","BTCUSDT",1731196827818,[[76709.9,8.839],[76709.8,0.006],[76709.6,0.052],[76709.4,0.126],[76709.3,0.033]],[[76710.0,2.789],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.292]]]
["binance-futures","BTCUSDT",1731196827867,[[76709.9,8.896],[76709.8,0.006],[76709.6,0.052],[76709.4,0.126],[76709.3,0.033]],[[76710.0,2.789],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.292]]]
["binance-futures","BTCUSDT",1731196827922,[[76709.9,9.153],[76709.8,0.006],[76709.6,0.052],[76709.4,0.126],[76709.3,0.033]],[[76710.0,2.673],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.009]]]
["binance-futures","BTCUSDT",1731196827973,[[76709.9,9.153],[76709.8,0.006],[76709.6,0.052],[76709.4,0.085],[76709.3,0.033]],[[76710.0,2.673],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.009]]]
["binance-futures","BTCUSDT",1731196828025,[[76709.9,9.153],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.668],[76710.6,0.005],[76711.6,0.223],[76712.0,0.162],[76713.0,0.007]]]
["binance-futures","BTCUSDT",1731196828081,[[76709.9,9.232],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.674],[76710.6,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.162]]]
["binance-futures","BTCUSDT",1731196828130,[[76709.9,9.217],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.671],[76710.5,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.162]]]
["binance-futures","BTCUSDT",1731196828184,[[76709.9,9.217],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.662],[76710.5,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.162]]]
["binance-futures","BTCUSDT",1731196828238,[[76709.9,9.217],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.668],[76710.5,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.162]]]
["binance-futures","BTCUSDT",1731196828291,[[76709.9,9.088],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.701],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.162]]]
["binance-futures","BTCUSDT",1731196828342,[[76709.9,9.078],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.701],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76711.9,0.002]]]
["binance-futures","BTCUSDT",1731196828397,[[76709.9,9.079],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.674],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76711.9,0.002]]]
["binance-futures","BTCUSDT",1731196828445,[[76709.9,9.06],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.674],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76711.9,0.002]]]
["binance-futures","BTCUSDT",1731196828500,[[76709.9,9.068],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.674],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828546,[[76709.9,9.066],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.674],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828604,[[76709.9,9.057],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.694],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828655,[[76709.9,9.063],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.694],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828707,[[76709.9,9.304],[76709.8,0.024],[76709.7,0.018],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.685],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828759,[[76709.9,10.317],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.689],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828815,[[76709.9,10.324],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.689],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828917,[[76709.9,10.336],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.64],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196828973,[[76709.9,10.336],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.56],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829019,[[76709.9,10.336],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.482],[76710.4,0.005],[76711.6,0.002],[76711.7,0.221],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829076,[[76709.9,10.303],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.485],[76710.4,0.005],[76711.6,0.002],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829132,[[76709.9,10.311],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,3.485],[76710.4,0.005],[76711.6,0.002],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829182,[[76709.9,10.311],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.675],[76710.5,0.005],[76711.6,0.002],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829235,[[76709.9,10.311],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.515],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829290,[[76709.9,10.311],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.482],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829338,[[76709.9,10.457],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.517],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829397,[[76709.9,10.459],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.517],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829715,[[76709.9,10.459],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.471],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196829820,[[76709.9,10.462],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.471],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830032,[[76709.9,10.463],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.477],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830083,[[76709.9,10.465],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.477],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830135,[[76709.9,10.455],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.477],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830181,[[76709.9,10.462],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.477],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830230,[[76709.9,10.462],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.479],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830293,[[76709.9,10.462],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.436],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830343,[[76709.9,10.462],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.475],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830446,[[76709.9,10.465],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.475],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830549,[[76709.9,10.465],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.477],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830759,[[76709.9,10.353],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.414],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830821,[[76709.9,10.417],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.414],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830863,[[76709.9,10.432],[76709.8,0.024],[76709.7,0.052],[76709.6,0.07],[76709.5,0.018]],[[76710.0,2.414],[76710.5,0.005],[76711.6,0.162],[76711.7,0.222],[76712.0,0.002]]]
["binance-futures","BTCUSDT",1731196830979,[[76711.6,18.278],[76711.5,16.793],[76711.4,0.865],[76710.8,0.462],[76710.7,8.475]],[[76711.7,0.222],[76712.0,0.002],[76712.3,0.002],[76714.0,0.162],[76714.2,0.015]]]
["binance-futures","BTCUSDT",1731196831030,[[76711.6,13.906],[76711.5,5.545],[76711.4,0.106],[76711.3,0.003],[76710.9,0.002]],[[76711.7,0.246],[76712.0,0.002],[76712.3,0.007],[76713.9,0.004],[76714.0,0.042]]]
["binance-futures","BTCUSDT",1731196831081,[[76713.1,13.671],[76713.0,1.101],[76712.9,0.85],[76712.8,0.052],[76712.5,0.002]],[[76713.2,0.184],[76713.8,0.787],[76713.9,0.002],[76714.0,0.042],[76715.4,0.018]]]
["binance-futures","BTCUSDT",1731196831131,[[76713.1,13.785],[76713.0,0.643],[76712.9,0.85],[76712.8,0.052]],[[76713.2,0.186],[76713.8,0.787],[76713.9,0.002],[76714.0,0.002],[76715.4,0.018]]]
["binance-futures","BTCUSDT",1731196831183,[[76713.1,13.798],[76713.0,0.602],[76712.8,0.052],[76712.4,0.002],[76709.9,1.935]],[[76713.2,0.186],[76713.8,0.787],[76713.9,0.002],[76714.0,0.002],[76715.4,0.018]]]
["binance-futures","BTCUSDT",1731196831236,[[76713.1,13.792],[76713.0,0.602],[76712.8,0.052],[76712.4,0.002],[76709.9,1.933]],[[76713.2,0.188],[76713.8,0.787],[76713.9,0.002],[76714.0,0.002],[76715.4,0.018]]]
["binance-futures","BTCUSDT",1731196831288,[[76713.1,13.881],[76713.0,0.602],[76712.8,0.052],[76712.4,0.002],[76712.0,0.066]],[[76713.2,0.188],[76713.8,0.787],[76713.9,0.002],[76714.0,0.002],[76715.4,0.018]]]
["binance-futures","BTCUSDT",1731196831340,[[76713.1,13.881],[76713.0,0.602],[76712.8,0.052],[76712.4,0.002],[76712.0,0.066]],[[76713.2,0.193],[76713.8,0.787],[76713.9,0.002],[76714.0,0.002],[76715.4,0.018]]]
["binance-futures","BTCUSDT",1731196831394,[[76713.1,13.883],[76713.0,0.602],[76712.8,0.052],[76712.4,0.002],[76712.0,0.156]],[[76713.2,0.503],[76713.4,0.011],[76713.7,0.009],[76713.8,0.787],[76713.9,0.002]]]
["binance-futures","BTCUSDT",1731196831445,[[76713.1,13.89],[76713.0,0.602],[76712.8,0.052],[76712.4,0.002],[76712.0,0.156]],[[76713.2,0.505],[76713.4,0.011],[76713.7,0.009],[76713.8,0.787],[76713.9,0.002]]]
["binance-futures","BTCUSDT",1731196831496,[[76715.5,17.211],[76715.4,1.824],[76715.0,0.042],[76714.8,1.419],[76714.7,0.004]],[[76715.6,3.65],[76715.8,0.262],[76716.0,0.115],[76716.2,0.083],[76716.3,0.078]]]
["binance-futures","BTCUSDT",1731196831547,[[76715.5,17.221],[76715.4,0.005],[76715.0,0.04],[76714.9,0.002],[76714.8,0.6]],[[76715.6,1.783],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831597,[[76715.5,16.879],[76715.4,0.005],[76715.0,0.04],[76714.9,0.002],[76714.8,0.592]],[[76715.6,1.786],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831649,[[76715.5,16.985],[76715.4,0.005],[76715.0,0.04],[76714.9,0.002],[76714.8,0.592]],[[76715.6,1.788],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831702,[[76715.5,16.132],[76715.4,0.005],[76715.0,0.04],[76714.9,0.002],[76714.8,0.033]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831749,[[76715.5,16.132],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831805,[[76715.5,16.197],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831849,[[76715.5,16.199],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196831960,[[76715.5,16.206],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832013,[[76715.5,16.206],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.802],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832068,[[76715.5,16.284],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832116,[[76715.5,16.294],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832159,[[76715.5,16.567],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.782],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832226,[[76715.5,16.567],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.783],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832278,[[76715.5,16.562],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.523]],[[76715.6,1.783],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832331,[[76715.5,16.562],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.373]],[[76715.6,1.799],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832384,[[76715.5,16.626],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.373]],[[76715.6,1.799],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832435,[[76715.5,16.581],[76715.4,0.005],[76715.0,0.04],[76714.8,0.033],[76714.7,0.373]],[[76715.6,1.799],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832490,[[76715.5,16.383],[76715.4,0.011],[76715.3,0.003],[76714.8,0.033],[76714.7,0.368]],[[76715.6,2.09],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832543,[[76715.5,16.395],[76715.4,0.011],[76715.3,0.003],[76714.8,0.016],[76714.7,0.224]],[[76715.6,3.06],[76715.8,0.122],[76716.0,0.115],[76716.2,0.088],[76716.3,0.073]]]
["binance-futures","BTCUSDT",1731196832590,[[76715.5,15.966],[76715.4,0.011],[76715.3,0.003],[76714.8,0.016],[76714.7,0.091]],[[76715.6,3.495],[76715.8,0.122],[76716.0,0.115],[76716.1,0.079],[76716.2,0.083]]]
["binance-futures","BTCUSDT",1731196832635,[[76715.5,9.992],[76715.4,0.008],[76714.7,0.091]],[[76715.6,3.53],[76715.8,0.122],[76716.0,0.115],[76716.1,0.079],[76716.2,0.083]]]
["binance-futures","BTCUSDT",1731196832698,[[76715.5,6.431],[76715.4,0.002],[76714.7,0.091],[76713.0,0.008],[76710.4,1.102]],[[76715.6,4.398],[76715.7,0.308],[76715.8,0.122],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196832746,[[76715.5,5.084],[76715.4,0.002],[76714.7,0.091],[76713.0,0.005],[76710.4,1.1]],[[76715.6,4.398],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196832795,[[76715.5,5.164],[76715.4,0.002],[76714.7,0.091],[76713.0,0.005],[76710.4,1.1]],[[76715.6,4.571],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196832850,[[76715.5,5.082],[76715.4,0.002],[76714.7,0.091],[76713.0,0.005],[76710.4,1.1]],[[76715.6,4.571],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196832903,[[76715.5,5.702],[76715.4,0.002],[76714.7,0.091],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.654],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196832939,[[76715.5,5.707],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.654],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833007,[[76715.5,5.707],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.657],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833059,[[76715.5,5.707],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.661],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833108,[[76715.5,5.709],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.695],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833159,[[76715.5,5.62],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.695],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833211,[[76715.5,5.622],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.583],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833271,[[76715.5,5.714],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.585],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833305,[[76715.5,5.717],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.575],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833481,[[76715.5,5.717],[76715.4,0.002],[76714.7,0.064],[76713.0,0.005],[76712.0,0.002]],[[76715.6,4.445],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833535,[[76715.5,5.717],[76715.4,0.002],[76714.7,0.064],[76713.0,0.002],[76712.0,0.002]],[[76715.6,4.445],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833586,[[76715.5,5.656],[76715.4,0.002],[76714.7,0.064],[76713.0,0.002],[76712.0,0.002]],[[76715.6,4.44],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833690,[[76715.5,5.31],[76715.4,0.002],[76714.7,0.064],[76713.0,0.002],[76712.0,0.002]],[[76715.6,4.502],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833738,[[76715.5,5.316],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.537],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833788,[[76715.5,5.319],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.537],[76715.7,0.308],[76715.8,0.241],[76716.0,0.12],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196833830,[[76715.5,5.319],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.538],[76715.7,0.308],[76715.8,0.241],[76716.0,0.115],[76716.1,0.079]]]
["binance-futures","BTCUSDT",1731196833950,[[76715.5,5.319],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.538],[76715.7,0.308],[76715.8,0.241],[76716.0,0.167],[76716.1,0.079]]]
["binance-futures","BTCUSDT",1731196834059,[[76715.5,5.069],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.691],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.079]]]
["binance-futures","BTCUSDT",1731196834111,[[76715.5,5.085],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.709],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834159,[[76715.5,5.086],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.873],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834216,[[76715.5,5.084],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.883],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834317,[[76715.5,5.082],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.883],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834367,[[76715.5,5.073],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.883],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834426,[[76715.5,2.293],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,6.543],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834530,[[76715.5,2.317],[76715.4,0.002],[76714.7,0.064],[76713.1,0.3],[76713.0,0.002]],[[76715.6,5.509],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834576,[[76715.5,2.369],[76715.4,0.002],[76714.8,0.002],[76714.7,0.427],[76713.1,0.3]],[[76715.6,5.509],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834630,[[76715.5,2.369],[76715.4,0.002],[76714.7,0.144],[76713.1,0.3]],[[76715.6,5.603],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834673,[[76715.5,2.369],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.002]],[[76715.6,6.638],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834737,[[76715.5,2.351],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.002]],[[76715.6,6.612],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834844,[[76715.5,2.358],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.002]],[[76715.6,6.612],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834899,[[76715.5,2.349],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.002]],[[76715.6,6.615],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196834948,[[76715.5,2.355],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,6.618],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835005,[[76715.5,2.355],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,6.611],[76715.7,0.334],[76715.8,0.241],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835110,[[76715.5,2.334],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,7.084],[76715.7,0.334],[76715.8,0.717],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835158,[[76715.5,2.334],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,7.089],[76715.7,0.84],[76715.8,0.593],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835205,[[76715.5,2.334],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,7.087],[76715.7,0.84],[76715.8,0.593],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835268,[[76715.5,2.336],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,7.087],[76715.7,0.84],[76715.8,0.593],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835323,[[76715.5,2.309],[76715.4,0.002],[76714.7,0.084],[76713.1,0.3],[76710.0,2.016]],[[76715.6,6.849],[76715.7,0.84],[76715.8,0.593],[76716.0,0.167],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835375,[[76715.5,3.518],[76715.4,0.002],[76714.7,0.084],[76714.2,0.052],[76713.1,0.3]],[[76715.6,5.795],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835427,[[76715.5,3.157],[76715.4,0.002],[76714.7,0.13],[76714.2,0.052],[76713.1,0.3]],[[76715.6,5.675],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835476,[[76715.5,4.444],[76715.4,0.002],[76714.7,0.241],[76714.2,0.052],[76713.1,0.3]],[[76715.6,4.821],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835531,[[76715.5,3.092],[76715.4,0.002],[76714.7,0.241],[76714.2,0.052],[76713.1,0.3]],[[76715.6,4.719],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835574,[[76715.5,3.093],[76715.4,0.002],[76714.7,0.159],[76714.2,0.052],[76713.1,0.3]],[[76715.6,4.839],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835634,[[76715.5,3.16],[76715.4,0.002],[76714.7,0.091],[76714.2,0.052],[76713.1,0.3]],[[76715.6,5.625],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835734,[[76715.5,3.151],[76715.4,0.002],[76714.7,0.091],[76714.2,0.052],[76713.1,0.3]],[[76715.6,5.625],[76715.7,0.84],[76715.8,0.593],[76716.0,0.115],[76716.1,0.074]]]
["binance-futures","BTCUSDT",1731196835791,[],[[76710.5,18.094],[76710.6,3.446],[76710.7,0.004],[76710.8,0.028],[76711.4,0.002]]]
["binance-futures","BTCUSDT",1731196835843,[[76710.4,3.125],[76706.5,0.002],[76704.2,0.003],[76703.2,0.054],[76702.4,0.002]],[[76710.5,17.131],[76710.6,1.055],[76710.7,0.004],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196835895,[[76710.4,3.373],[76709.8,0.021],[76707.2,0.017],[76706.5,0.002],[76705.4,0.01]],[[76710.5,16.341],[76710.6,0.587],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196835948,[[76710.4,3.865],[76709.8,0.021],[76707.2,0.017],[76706.5,0.002],[76706.4,0.052]],[[76710.5,16.015],[76710.6,0.508],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836001,[[76710.4,4.591],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76707.2,0.017]],[[76710.5,9.857],[76710.6,0.396],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836053,[[76710.4,4.702],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,7.693],[76710.6,0.247],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836103,[[76710.4,4.714],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,7.74],[76710.6,0.247],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836156,[[76710.4,4.431],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,6.81],[76710.6,0.247],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836208,[[76710.4,4.433],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,6.81],[76710.6,0.247],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836263,[[76710.4,4.433],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,6.852],[76710.6,0.247],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836310,[[76710.4,4.424],[76710.2,0.002],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,6.713],[76710.6,0.062],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836365,[[76710.4,4.423],[76710.2,0.012],[76710.1,0.522],[76709.8,0.021],[76709.5,0.018]],[[76710.5,6.713],[76710.6,0.062],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836416,[[76710.4,4.423],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23],[76709.8,0.021]],[[76710.5,7.025],[76710.6,0.062],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836517,[[76710.4,3.653],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23],[76709.8,0.021]],[[76710.5,7.05],[76710.6,0.062],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836568,[[76710.4,3.653],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23],[76709.8,0.021]],[[76710.5,7.047],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836619,[[76710.4,2.383],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23],[76709.8,0.018]],[[76710.5,6.738],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836671,[[76710.4,3.663],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23],[76709.8,0.018]],[[76710.5,6.738],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836719,[[76710.4,3.957],[76710.3,0.082],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23]],[[76710.5,6.738],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836778,[[76710.4,3.966],[76710.3,0.082],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23]],[[76710.5,6.738],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836878,[[76710.4,3.981],[76710.3,0.082],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23]],[[76710.5,6.738],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836936,[[76710.4,4.279],[76710.3,0.082],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23]],[[76710.5,6.738],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196836986,[[76710.4,4.304],[76710.3,0.082],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23]],[[76710.5,6.74],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76711.8,0.013]]]
["binance-futures","BTCUSDT",1731196837037,[[76710.4,4.313],[76710.3,0.082],[76710.2,0.012],[76710.1,0.522],[76709.9,1.23]],[[76710.5,6.718],[76710.6,0.064],[76710.7,0.002],[76710.8,0.004],[76714.4,0.002]]]
["binance-futures","BTCUSDT",1731196837088,[[76712.9,8.244],[76712.8,0.002],[76712.7,4.104],[76712.6,0.041],[76712.4,0.002]],[[76713.0,1.467],[76713.1,0.205],[76714.2,0.002],[76714.6,0.008],[76714.8,0.13]]]
["binance-futures","BTCUSDT",1731196837139,[[76712.9,8.272],[76712.8,1.237],[76712.6,0.033],[76712.4,0.002]],[[76713.0,0.511],[76713.1,0.205],[76714.2,0.002],[76714.6,0.008],[76714.8,0.13]]]
["binance-futures","BTCUSDT",1731196837190,[[76712.9,8.282],[76712.8,0.515],[76712.6,0.033],[76712.4,0.002],[76710.5,0.004]],[[76713.0,0.435],[76713.1,0.205],[76714.2,0.002],[76714.6,0.345],[76714.7,0.161]]]
["binance-futures","BTCUSDT",1731196837236,[[76712.9,8.282],[76712.8,0.515],[76712.6,0.033],[76712.4,0.002],[76710.5,0.004]],[[76713.0,0.85],[76713.1,0.205],[76714.2,0.002],[76714.4,0.002],[76714.5,0.48]]]
["binance-futures","BTCUSDT",1731196837293,[[76712.9,8.282],[76712.8,0.57],[76712.6,0.033],[76712.4,0.002],[76710.5,0.004]],[[76713.0,0.705],[76713.1,0.205],[76714.2,0.002],[76714.3,0.426],[76714.4,0.429]]]
["binance-futures","BTCUSDT",1731196837342,[[76712.9,8.279],[76712.8,0.57],[76712.6,0.033],[76712.4,0.002],[76710.5,0.004]],[[76713.0,0.94],[76713.1,0.205],[76713.8,0.002],[76713.9,0.442],[76714.0,0.004]]]
["binance-futures","BTCUSDT",1731196837399,[[76712.9,6.749],[76712.8,0.518],[76712.6,0.016],[76712.4,0.002],[76710.5,0.004]],[[76713.0,1.131],[76713.1,0.205],[76713.8,0.156],[76713.9,0.6],[76714.0,0.159]]]
["binance-futures","BTCUSDT",1731196837446,[[76712.9,5.301],[76712.8,0.518],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,2.938],[76713.1,0.205],[76713.8,0.156],[76713.9,0.6],[76714.0,0.61]]]
["binance-futures","BTCUSDT",1731196837501,[[76712.9,3.748],[76712.8,0.518],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,6.465],[76713.1,0.205],[76713.8,0.156],[76713.9,0.6],[76714.0,1.982]]]
["binance-futures","BTCUSDT",1731196837553,[[76712.9,3.158],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,6.467],[76713.1,0.205],[76713.8,0.156],[76713.9,0.6],[76714.0,1.982]]]
["binance-futures","BTCUSDT",1731196837604,[[76712.9,3.584],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,6.467],[76713.1,0.205],[76713.8,0.156],[76713.9,0.6],[76714.0,1.982]]]
["binance-futures","BTCUSDT",1731196837651,[[76712.9,3.645],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.683],[76713.1,0.205],[76713.8,0.156],[76713.9,0.6],[76714.0,1.982]]]
["binance-futures","BTCUSDT",1731196837707,[[76712.9,4.073],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.689],[76713.1,0.205],[76713.8,0.154],[76713.9,0.158],[76714.0,1.529]]]
["binance-futures","BTCUSDT",1731196837817,[[76712.9,4.076],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.691],[76713.1,0.205],[76713.8,0.154],[76713.9,0.158],[76714.0,1.529]]]
["binance-futures","BTCUSDT",1731196837836,[[76712.9,4.202],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.685],[76713.1,0.205],[76713.8,0.154],[76713.9,0.158],[76714.0,1.529]]]
["binance-futures","BTCUSDT",1731196837917,[[76712.9,4.092],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.685],[76713.1,0.205],[76713.8,0.154],[76713.9,0.158],[76714.0,1.529]]]
["binance-futures","BTCUSDT",1731196837974,[[76712.9,4.092],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.861],[76713.1,0.205],[76713.8,0.154],[76713.9,0.158],[76714.0,1.529]]]
["binance-futures","BTCUSDT",1731196838024,[[76712.9,4.212],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.168],[76713.1,0.205],[76713.8,0.154],[76713.9,0.158],[76714.0,1.374]]]
["binance-futures","BTCUSDT",1731196838074,[[76712.9,4.231],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.087],[76713.9,0.002],[76714.0,1.374],[76715.3,0.002],[76715.4,0.361]]]
["binance-futures","BTCUSDT",1731196838128,[[76712.9,4.303],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.087],[76713.9,0.002],[76714.0,1.374],[76715.0,0.28],[76715.3,0.002]]]
["binance-futures","BTCUSDT",1731196838181,[[76712.9,4.275],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.17],[76713.9,0.002],[76714.0,1.374],[76715.0,0.28],[76715.3,0.002]]]
["binance-futures","BTCUSDT",1731196838230,[[76712.9,4.257],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.258],[76713.9,0.002],[76714.0,1.374],[76715.0,0.28],[76715.3,0.002]]]
["binance-futures","BTCUSDT",1731196838274,[[76712.9,4.117],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.266],[76713.9,0.002],[76714.0,1.374],[76715.0,0.28],[76715.3,0.002]]]
["binance-futures","BTCUSDT",1731196838330,[[76712.9,3.708],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.269],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.4,0.006]]]
["binance-futures","BTCUSDT",1731196838379,[[76712.9,3.633],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.101],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.4,0.006]]]
["binance-futures","BTCUSDT",1731196838436,[[76712.9,3.635],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.099],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.4,0.006]]]
["binance-futures","BTCUSDT",1731196838493,[[76712.9,3.703],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,4.099],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.4,0.006]]]
["binance-futures","BTCUSDT",1731196838550,[[76712.9,3.798],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.069],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.4,0.006]]]
["binance-futures","BTCUSDT",1731196838593,[[76712.9,3.85],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.067],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.4,0.006]]]
["binance-futures","BTCUSDT",1731196838650,[[76712.9,3.85],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.6,3.289]],[[76713.0,5.073],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196838704,[[76712.9,1.607],[76712.8,0.515],[76712.4,0.002],[76712.0,0.002],[76710.8,0.002]],[[76713.0,6.111],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196838748,[[76712.9,1.282],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.111],[76713.8,0.156],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196838805,[[76712.9,1.282],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.111],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196838852,[[76712.9,1.303],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.23],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196838908,[[76712.9,0.508],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.23],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839067,[[76712.9,0.539],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.155],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839121,[[76712.9,0.556],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.668],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839170,[[76712.9,0.55],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.681],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839229,[[76712.9,0.55],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.666],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839280,[[76712.9,0.552],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.66],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839332,[[76712.9,0.554],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,5.389],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839376,[[76712.9,0.557],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.424],[76713.8,0.161],[76713.9,0.163],[76714.0,1.374],[76714.1,0.002]]]
["binance-futures","BTCUSDT",1731196839434,[[76712.9,0.557],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.004]],[[76713.0,6.704],[76713.1,0.239],[76713.2,0.211],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839474,[[76712.9,0.557],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.002]],[[76713.0,6.704],[76713.1,0.239],[76713.2,0.211],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839533,[[76712.9,1.21],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.8,0.002]],[[76713.0,6.704],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839587,[[76712.9,1.21],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76711.0,0.002]],[[76713.0,6.588],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839641,[[76712.9,0.556],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002]],[[76713.0,6.588],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839690,[[76712.9,0.556],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.5,0.002]],[[76713.0,6.588],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839744,[[76712.9,0.556],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.5,0.002]],[[76713.0,6.588],[76713.1,0.239],[76713.2,0.213],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839791,[[76712.9,0.558],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.5,0.002]],[[76713.0,6.588],[76713.1,0.239],[76713.2,0.213],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839846,[[76712.9,0.558],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.9,0.774]],[[76713.0,6.088],[76713.1,0.239],[76713.2,0.213],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839893,[[76712.9,1.199],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76711.1,0.002]],[[76713.0,6.088],[76713.1,0.239],[76713.2,0.213],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196839947,[[76712.9,1.24],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76711.1,0.002]],[[76713.0,6.082],[76713.1,0.239],[76713.2,0.213],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840006,[[76712.9,1.24],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76711.1,0.002]],[[76713.0,6.088],[76713.1,0.239],[76713.2,0.213],[76713.8,0.156],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840059,[[76712.9,1.045],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002]],[[76713.0,5.951],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840111,[[76712.9,0.913],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.9,1.057]],[[76713.0,5.948],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840163,[[76712.9,0.783],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.9,1.057]],[[76713.0,5.949],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840218,[[76712.9,0.927],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.9,1.057]],[[76713.0,5.949],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840319,[[76712.9,1.015],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.9,0.002]],[[76713.0,5.748],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840365,[[76712.9,0.894],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002]],[[76713.0,5.748],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840420,[[76712.9,0.898],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.748],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840477,[[76712.9,0.367],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.865],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840521,[[76712.9,0.429],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.865],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840577,[[76712.9,0.429],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76710.9,0.458]],[[76713.0,5.865],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840630,[[76712.9,0.436],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002]],[[76713.0,5.885],[76713.1,0.239],[76713.2,0.213],[76713.8,0.161],[76713.9,0.163]]]
["binance-futures","BTCUSDT",1731196840680,[[76712.9,0.438],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.885],[76713.1,0.239],[76713.2,0.213],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196840736,[[76712.9,0.825],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.885],[76713.1,0.239],[76713.2,0.213],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196840786,[[76712.9,0.829],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.885],[76713.1,0.239],[76713.2,0.213],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196840894,[[76712.9,0.844],[76712.8,0.052],[76712.4,0.002],[76712.0,0.002],[76709.8,0.021]],[[76713.0,5.885],[76713.1,0.239],[76713.2,0.213],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196840943,[[76712.9,0.863],[76712.8,0.052],[76712.4,0.002],[76712.2,0.002],[76712.1,0.447]],[[76713.0,4.199],[76713.1,0.239],[76713.2,0.211],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196840994,[[76712.9,0.863],[76712.8,0.052],[76712.4,0.002]],[[76713.0,5.234],[76713.1,0.239],[76713.2,0.211],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196841048,[[76712.9,0.472],[76712.8,0.052],[76712.4,0.002],[76711.2,0.441],[76711.1,0.454]],[[76713.0,5.228],[76713.1,0.239],[76713.2,0.211],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196841104,[[76712.9,0.474],[76712.8,0.052],[76712.4,0.002],[76711.3,0.002],[76711.2,0.441]],[[76713.0,5.228],[76713.1,0.239],[76713.2,0.211],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196841155,[[76712.9,1.127],[76712.8,0.052],[76712.4,0.002],[76711.3,0.002],[76711.2,0.441]],[[76713.0,5.213],[76713.1,0.239],[76713.2,0.211],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196841205,[[76712.9,1.127],[76712.8,0.052],[76712.4,0.002],[76711.3,0.002],[76711.2,0.441]],[[76713.0,5.112],[76713.1,0.239],[76713.2,0.211],[76713.6,0.006],[76713.8,0.161]]]
["binance-futures","BTCUSDT",1731196841255,[[76712.9,1.127],[76712.8,0.052],[76712.4,0.002]],[[76713.0,5.062],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841306,[[76712.9,0.474],[76712.8,0.052],[76712.4,0.002],[76710.7,0.002],[76710.5,0.002]],[[76713.0,5.165],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841363,[[76712.9,0.507],[76712.8,0.052],[76712.4,0.002],[76710.9,0.002],[76710.8,0.457]],[[76713.0,5.165],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841405,[[76712.9,0.507],[76712.8,0.052],[76712.4,0.002],[76711.1,0.002],[76711.0,0.449]],[[76713.0,5.168],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841463,[[76712.9,0.533],[76712.8,0.052],[76712.4,0.002],[76711.2,0.002],[76711.1,0.447]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841515,[[76712.9,0.92],[76712.8,0.052],[76712.4,0.002]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841567,[[76712.9,0.92],[76712.8,0.052],[76712.4,0.002],[76710.9,0.002],[76710.8,0.441]],[[76713.0,5.169],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841622,[[76712.9,0.92],[76712.8,0.052],[76712.4,0.002],[76711.1,0.002],[76711.0,0.445]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841675,[[76712.9,0.959],[76712.8,0.052],[76712.4,0.002],[76711.1,0.002],[76711.0,0.445]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76718.4,0.332]]]
["binance-futures","BTCUSDT",1731196841720,[[76712.9,0.92],[76712.8,0.052],[76712.4,0.002],[76711.1,0.002],[76711.0,0.445]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76714.4,0.078]]]
["binance-futures","BTCUSDT",1731196841774,[[76712.9,0.959],[76712.8,0.052],[76712.4,0.002],[76711.0,0.002]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76714.4,0.078]]]
["binance-futures","BTCUSDT",1731196841829,[[76712.9,0.962],[76712.8,0.052],[76712.4,0.002],[76710.7,0.002],[76710.1,0.004]],[[76713.0,5.171],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76714.4,0.078]]]
["binance-futures","BTCUSDT",1731196841878,[[76712.9,0.536],[76712.8,0.052],[76712.4,0.002],[76710.7,0.002],[76710.1,0.004]],[[76713.0,5.126],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76714.4,0.078]]]
["binance-futures","BTCUSDT",1731196841939,[[76712.9,0.536],[76712.8,0.052],[76712.4,0.002],[76711.1,0.002],[76711.0,0.458]],[[76713.0,5.126],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76714.4,0.078]]]
["binance-futures","BTCUSDT",1731196841988,[[76712.9,0.539],[76712.8,0.052],[76712.4,0.002],[76711.1,0.002],[76711.0,0.458]],[[76713.0,5.126],[76713.1,0.239],[76713.2,0.211],[76713.8,0.156],[76714.4,0.078]]]
["binance-futures","BTCUSDT",1731196842043,[],[[76710.7,18.302],[76710.8,11.614],[76710.9,1.105],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842095,[[76705.0,0.002],[76703.3,0.008],[76700.0,1.096],[76699.2,0.232],[76698.3,1.044]],[[76710.7,14.37],[76710.8,1.439],[76710.9,1.109],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842145,[[76710.6,2.641],[76705.0,0.002],[76703.3,0.008],[76702.6,0.352],[76700.0,1.096]],[[76710.7,14.378],[76710.8,1.264],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842197,[[76710.6,2.641],[76707.2,0.024],[76705.0,0.002],[76703.3,0.008],[76702.6,0.352]],[[76710.7,14.408],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842248,[[76710.6,2.643],[76707.2,0.024],[76705.0,0.002],[76703.7,0.643],[76703.3,0.008]],[[76710.7,14.518],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842302,[[76710.6,2.621],[76707.2,0.024],[76705.0,0.002],[76703.7,0.643],[76703.3,0.008]],[[76710.7,15.113],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842354,[[76710.6,2.621],[76707.2,0.024],[76705.0,0.002],[76703.7,0.643],[76703.3,0.008]],[[76710.7,15.213],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842456,[[76710.6,2.624],[76707.2,0.024],[76705.0,0.002],[76703.7,0.643],[76703.3,0.008]],[[76710.7,15.219],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842509,[[76710.6,2.62],[76707.2,0.024],[76705.0,0.002],[76703.7,0.643],[76703.3,0.008]],[[76710.7,15.21],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842557,[[76710.6,2.622],[76710.0,2.066],[76707.2,0.024],[76705.0,0.002],[76703.7,0.643]],[[76710.7,15.21],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842612,[[76710.6,2.622],[76710.5,0.054],[76710.0,2.066],[76707.2,0.024],[76705.0,0.002]],[[76710.7,15.19],[76710.8,1.232],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842668,[[76710.6,2.622],[76710.5,0.054],[76710.0,2.066],[76707.2,0.024],[76705.0,0.002]],[[76710.7,15.19],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842718,[[76710.6,2.619],[76710.5,0.054],[76710.0,2.066],[76707.2,0.024],[76705.0,0.002]],[[76710.7,15.19],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842832,[[76710.6,2.619],[76710.5,0.054],[76710.0,2.066],[76707.2,0.024],[76705.0,0.002]],[[76710.7,15.176],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842882,[[76710.6,2.641],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.146],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842937,[[76710.6,2.635],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.146],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196842988,[[76710.6,2.635],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.144],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843145,[[76710.6,2.635],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.15],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843250,[[76710.6,2.635],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.152],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843307,[[76710.6,2.641],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.146],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843359,[[76710.6,2.638],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.107],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843409,[[76710.6,2.641],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.187],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843462,[[76710.6,2.641],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.189],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843519,[[76710.6,2.654],[76710.5,0.054],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.189],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843570,[[76710.6,2.654],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.229],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843677,[[76710.6,2.597],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.229],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843779,[[76710.6,2.457],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.223],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843830,[[76710.6,2.45],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.219],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196843929,[[76710.6,2.444],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.219],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844040,[[76710.6,2.444],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.232],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844191,[[76710.6,2.401],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.232],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844253,[[76710.6,2.401],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,15.219],[76710.8,1.234],[76710.9,1.107],[76711.0,0.007],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844306,[[76710.6,2.441],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.376],[76710.8,1.225],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844355,[[76710.6,3.467],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.371],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844408,[[76710.6,3.041],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.372],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844451,[[76710.6,3.028],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.372],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844508,[[76710.6,3.029],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.369],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844772,[[76710.6,3.029],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.365],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844830,[[76710.6,2.435],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.385],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844884,[[76710.6,2.435],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.388],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844936,[[76710.6,2.447],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.388],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196844969,[[76710.6,2.447],[76710.5,0.086],[76710.0,2.066],[76707.4,0.055],[76707.2,0.024]],[[76710.7,13.386],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845098,[[76710.6,2.453],[76710.5,0.086],[76710.0,2.066],[76709.6,0.023],[76707.4,0.055]],[[76710.7,13.386],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845147,[[76710.6,2.453],[76710.5,0.086],[76710.0,2.066],[76709.6,0.023],[76707.4,0.055]],[[76710.7,13.35],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845203,[[76710.6,2.453],[76710.5,0.086],[76710.0,2.066],[76709.6,0.023],[76707.4,0.055]],[[76710.7,13.272],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845250,[[76710.6,2.453],[76710.5,0.086],[76710.0,2.066],[76709.6,0.023],[76707.4,0.055]],[[76710.7,13.248],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845304,[[76710.6,2.731],[76710.5,0.086],[76710.0,2.066],[76709.6,0.023],[76707.4,0.055]],[[76710.7,13.246],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845366,[[76710.6,2.731],[76710.5,0.086],[76710.0,2.066],[76709.6,0.023],[76707.4,0.055]],[[76710.7,13.251],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845417,[[76710.6,2.213],[76710.5,0.086],[76710.0,2.066],[76709.8,0.018],[76709.6,0.023]],[[76710.7,13.255],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845524,[[76710.6,2.464],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.251],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845625,[[76710.6,2.466],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.251],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845658,[[76710.6,2.464],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.251],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845770,[[76710.6,2.467],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.252],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845834,[[76710.6,2.467],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.242],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196845890,[[76710.6,2.467],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.239],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846041,[[76710.6,2.464],[76710.5,0.086],[76710.0,2.066],[76709.8,0.021],[76709.6,0.023]],[[76710.7,13.239],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846154,[[76710.6,11.035],[76710.5,0.089],[76710.4,1.063],[76710.0,2.066],[76709.8,0.024]],[[76710.7,13.237],[76710.8,0.873],[76710.9,1.102],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846205,[[76710.6,11.035],[76710.5,0.089],[76710.4,1.063],[76710.0,2.066],[76709.8,0.024]],[[76710.7,12.439],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846251,[[76710.6,11.035],[76710.5,0.089],[76710.4,1.063],[76710.0,2.066],[76709.8,0.024]],[[76710.7,12.016],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846308,[[76710.6,11.024],[76710.5,0.089],[76710.4,1.061],[76710.0,2.066],[76709.8,0.018]],[[76710.7,10.469],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846358,[[76710.6,11.024],[76710.5,0.089],[76710.4,1.061],[76710.0,2.066],[76709.8,0.018]],[[76710.7,9.847],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846408,[[76710.6,11.024],[76710.5,0.089],[76710.4,1.061],[76710.0,2.066],[76709.8,0.018]],[[76710.7,9.748],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846466,[[76710.6,11.334],[76710.5,0.758],[76710.4,1.061],[76710.0,2.066],[76709.8,0.018]],[[76710.7,9.694],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846514,[[76710.6,11.341],[76710.5,0.761],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.694],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846544,[[76710.6,11.341],[76710.5,0.761],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.701],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846617,[[76710.6,11.341],[76710.5,0.761],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.699],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846665,[[76710.6,11.285],[76710.5,0.092],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.699],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846722,[[76710.6,11.281],[76710.5,0.092],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.699],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846776,[[76710.6,11.281],[76710.5,0.092],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.689],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846833,[[76710.6,11.304],[76710.5,0.092],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.674],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846885,[[76710.6,11.304],[76710.5,0.092],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.671],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196846931,[[76710.6,11.318],[76710.5,0.092],[76710.4,1.061],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.671],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847040,[[76710.6,11.316],[76710.5,0.092],[76710.4,1.054],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.669],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847086,[[76710.6,11.318],[76710.5,0.092],[76710.4,1.054],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.665],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847138,[[76710.6,11.325],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.665],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847189,[[76710.6,11.33],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.65],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847245,[[76710.6,11.196],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.65],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847302,[[76710.6,11.131],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.64],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847354,[[76710.6,11.131],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.634],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847404,[[76710.6,11.131],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.635],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847458,[[76710.6,11.09],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.668],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847509,[[76710.6,11.087],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.668],[76710.8,0.559],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847662,[[76710.6,11.122],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.369],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847769,[[76710.6,10.947],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.369],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847833,[[76710.6,10.954],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.294],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847886,[[76710.6,10.972],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.294],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196847936,[[76710.6,10.972],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.298],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848087,[[76710.6,10.978],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.298],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848130,[[76710.6,10.979],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.298],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848260,[[76710.6,10.983],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.296],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848309,[[76710.6,10.985],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.298],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848370,[[76710.6,10.985],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.291],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848414,[[76710.6,10.99],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.268],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848465,[[76710.6,10.99],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.267],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848526,[[76710.6,10.991],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.267],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848579,[[76710.6,10.991],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.247],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848630,[[76710.6,10.991],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.259],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848729,[[76710.6,10.991],[76710.5,0.089],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.218],[76710.8,0.555],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848779,[[76710.6,10.993],[76710.5,0.089],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.218],[76710.8,0.555],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848832,[[76710.6,10.963],[76710.5,0.755],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.221],[76710.8,0.555],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196848935,[[76710.6,10.972],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.432],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849094,[[76710.6,10.91],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.432],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849145,[[76710.6,10.903],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.432],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849197,[[76710.6,10.903],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.426],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849230,[[76710.6,10.903],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.414],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849299,[[76710.6,10.577],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.399],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849343,[[76710.6,10.915],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.399],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849406,[[76710.6,11.01],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.384],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849455,[[76710.6,11.01],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.393],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849516,[[76710.6,10.775],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.393],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849548,[[76710.6,11.035],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.396],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849622,[[76710.6,11.023],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.391],[76710.8,0.557],[76710.9,1.1],[76711.0,0.002],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849672,[[76710.6,11.023],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.597],[76710.8,0.557],[76710.9,1.1],[76711.0,0.219],[76711.1,0.002]]]
["binance-futures","BTCUSDT",1731196849725,[[76710.6,11.007],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.597],[76710.8,0.753],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196849830,[[76710.6,11.009],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.597],[76710.8,0.753],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196849879,[[76710.6,11.012],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.597],[76710.8,0.759],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196849992,[[76710.6,11.01],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.497],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850087,[[76710.6,10.851],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.466],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850140,[[76710.6,10.852],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.466],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850253,[[76710.6,10.718],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.466],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850306,[[76710.6,10.649],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.213],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850356,[[76710.6,10.667],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.213],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850411,[[76710.6,10.662],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.212],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850459,[[76710.6,10.662],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.162],[76710.8,0.743],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850516,[[76710.6,10.662],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.065],[76710.8,0.762],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850562,[[76710.6,10.663],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.04],[76710.8,0.762],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850625,[[76710.6,10.663],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.04],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850718,[[76710.6,10.663],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.294],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850779,[[76710.6,10.663],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.291],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850830,[[76710.6,10.672],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.291],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850863,[[76710.6,10.672],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.276],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196850939,[[76710.6,10.68],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.279],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851041,[[76710.6,10.669],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.279],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851093,[[76710.6,10.669],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.306],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851141,[[76710.6,10.671],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.306],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851198,[[76710.6,10.152],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.039]],[[76710.7,9.25],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851248,[[76710.6,10.138],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.708],[76710.8,0.783],[76710.9,1.297],[76711.0,0.221],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851299,[[76710.6,10.139],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.776],[76710.8,0.783],[76710.9,1.297],[76711.0,0.221],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851343,[[76710.6,10.152],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.576],[76710.8,0.783],[76710.9,1.297],[76711.0,0.221],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851403,[[76710.6,10.15],[76710.5,0.092],[76710.4,1.039],[76710.0,2.066],[76709.9,1.036]],[[76710.7,9.576],[76710.8,0.783],[76710.9,1.297],[76711.0,0.221],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851453,[[76710.6,10.15],[76710.5,0.092],[76710.4,1.039],[76710.0,2.166],[76709.9,1.036]],[[76710.7,9.484],[76710.8,0.783],[76710.9,1.297],[76711.0,0.221],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851555,[[76710.6,10.132],[76710.5,0.092],[76710.4,1.039],[76710.0,2.166],[76709.9,1.036]],[[76710.7,10.122],[76710.8,0.783],[76710.9,1.297],[76711.0,0.221],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851612,[[76710.6,10.148],[76710.5,0.092],[76710.4,1.039],[76710.0,2.166],[76709.9,1.036]],[[76710.7,7.517],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851661,[[76710.6,10.148],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.517],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851720,[[76710.6,10.102],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.493],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851774,[[76710.6,10.105],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.496],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851826,[[76710.6,10.106],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.496],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851843,[[76710.6,10.108],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.496],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851930,[[76710.6,10.108],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.498],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196851981,[[76710.6,10.125],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.498],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852033,[[76710.6,10.108],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.498],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852087,[[76710.6,10.108],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.487],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852141,[[76710.6,10.11],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.488],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852167,[[76710.6,10.135],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.488],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852234,[[76710.6,10.137],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.486],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852347,[[76710.6,9.778],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.486],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852407,[[76710.6,9.796],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.506],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852461,[[76710.6,9.809],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.517],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852515,[[76710.6,9.833],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.517],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852566,[[76710.6,9.804],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.517],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852621,[[76710.6,9.182],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,7.505],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852672,[[76710.6,9.181],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,8.037],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852724,[[76710.6,9.163],[76710.5,0.092],[76710.4,1.039],[76710.3,0.067],[76710.0,2.166]],[[76710.7,8.445],[76710.8,0.783],[76710.9,1.297],[76711.0,0.219],[76711.1,0.166]]]
["binance-futures","BTCUSDT",1731196852775,[],[[76705.7,0.032],[76705.8,1.563],[76706.1,0.869],[76706.4,0.951],[76706.9,6.18]]]
["binance-futures","BTCUSDT",1731196852826,[[76700.0,0.425],[76699.9,0.417],[76699.3,0.002],[76699.2,0.008],[76698.9,0.02]],[[76701.5,8.645],[76701.8,0.693],[76701.9,1.532],[76702.1,0.943],[76702.2,3.154]]]
["binance-futures","BTCUSDT",1731196852878,[[76700.1,0.313],[76700.0,0.243],[76699.9,0.417],[76699.2,0.005],[76698.9,0.02]],[[76700.2,9.946],[76700.3,0.173],[76700.4,0.895],[76700.9,0.002],[76701.3,0.004]]]
["binance-futures","BTCUSDT",1731196852928,[[76700.1,0.31],[76700.0,0.243],[76699.9,0.417],[76699.2,0.003],[76698.9,0.02]],[[76700.2,7.796],[76700.3,0.124],[76700.9,0.002],[76701.2,0.163],[76701.3,2.018]]]
["binance-futures","BTCUSDT",1731196852980,[[76700.1,0.312],[76700.0,0.243],[76699.9,0.417],[76699.2,0.003],[76698.9,0.02]],[[76700.2,7.556],[76700.3,0.124],[76700.9,0.002],[76701.1,0.002],[76701.2,0.747]]]
["binance-futures","BTCUSDT",1731196853031,[[76700.1,0.316],[76700.0,0.243],[76699.9,0.417],[76699.2,0.003],[76698.9,0.02]],[[76700.2,7.731],[76700.3,0.124],[76700.9,0.002],[76701.1,0.002],[76701.2,0.467]]]
["binance-futures","BTCUSDT",1731196853083,[[76700.1,0.314],[76700.0,0.243],[76699.9,0.417],[76699.2,0.003],[76698.9,0.02]],[[76700.2,7.681],[76700.3,0.124],[76700.9,0.002],[76701.1,0.002],[76701.2,0.467]]]
["binance-futures","BTCUSDT",1731196853132,[[76704.5,9.207],[76704.0,0.004],[76703.6,0.002],[76703.3,0.002],[76703.2,0.005]],[[76704.6,6.808],[76704.7,0.002],[76705.2,0.114],[76705.3,0.363],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853183,[[76704.5,9.075],[76704.0,0.004],[76703.4,0.005],[76703.3,0.004]],[[76704.6,7.459],[76704.7,0.002],[76705.2,0.229],[76705.5,0.002],[76705.9,0.002]]]
["binance-futures","BTCUSDT",1731196853238,[[76704.5,7.756],[76704.0,0.004],[76703.4,0.005],[76703.3,0.004],[76700.1,0.323]],[[76704.6,7.725],[76704.7,0.002],[76705.1,0.097],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853289,[[76704.5,7.127],[76704.4,0.052],[76704.0,0.004],[76703.4,0.005],[76703.3,0.004]],[[76704.6,7.946],[76704.7,0.002],[76705.1,0.097],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853340,[[76704.5,1.611],[76704.4,0.052],[76704.0,0.004],[76703.3,0.009]],[[76704.6,7.216],[76704.7,0.002],[76705.1,0.097],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853391,[[76704.5,1.383],[76704.4,0.052],[76704.0,0.004],[76703.4,0.005],[76703.3,0.004]],[[76704.6,7.219],[76704.7,0.002],[76705.1,0.097],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853442,[[76704.5,1.383],[76704.4,0.052],[76704.0,0.004],[76703.5,0.005],[76703.3,0.004]],[[76704.6,7.219],[76704.7,0.002],[76705.1,0.097],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853491,[[76704.5,1.383],[76704.4,0.052],[76704.0,0.004],[76703.5,0.005],[76703.3,0.004]],[[76704.6,7.226],[76704.7,0.002],[76705.1,0.067],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853544,[[76704.5,0.392],[76704.4,0.052],[76704.0,0.004],[76703.5,0.005],[76703.3,0.004]],[[76704.6,7.226],[76704.7,0.002],[76705.1,0.067],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853597,[[76704.5,0.392],[76704.4,0.052],[76704.0,0.004],[76703.5,0.005],[76703.3,0.004]],[[76704.6,7.473],[76704.7,0.002],[76705.1,0.067],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853648,[[76704.5,0.392],[76704.4,0.052],[76704.0,0.004],[76703.8,0.005],[76703.3,0.004]],[[76704.6,8.268],[76704.7,0.002],[76705.1,0.067],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853701,[[76704.5,0.032],[76704.4,0.052],[76704.1,0.005],[76704.0,0.004],[76703.3,0.004]],[[76704.6,8.268],[76704.7,0.002],[76705.1,0.067],[76705.2,0.112],[76705.5,0.002]]]
["binance-futures","BTCUSDT",1731196853754,[],[[76700.2,10.792],[76700.6,0.228],[76700.7,1.035],[76700.9,0.002],[76701.3,0.002]]]
["binance-futures","BTCUSDT",1731196853805,[[76700.1,0.327],[76696.2,0.002],[76693.7,0.018],[76693.6,0.063],[76691.6,0.459]],[[76700.2,10.914],[76700.6,0.228],[76700.7,1.035],[76700.9,0.002],[76701.3,0.002]]]
["binance-futures","BTCUSDT",1731196853855,[[76700.0,0.057],[76699.7,0.005],[76696.2,0.002],[76695.0,0.009],[76693.7,0.018]],[[76700.1,14.378],[76700.2,1.147],[76700.3,0.008],[76700.6,0.228],[76700.7,1.035]]]
["binance-futures","BTCUSDT",1731196853908,[[76699.9,0.429],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76693.7,0.018]],[[76700.0,14.602],[76700.1,1.348],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196853958,[[76699.9,0.429],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,14.704],[76700.1,0.624],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854006,[[76699.9,0.426],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,14.834],[76700.1,0.616],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854062,[[76699.9,0.428],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,14.834],[76700.1,0.616],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854119,[[76699.9,0.428],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,14.866],[76700.1,0.616],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854171,[[76699.9,0.451],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,14.084],[76700.1,0.616],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854217,[[76699.9,0.454],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,14.092],[76700.1,0.616],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854274,[[76699.9,0.448],[76699.6,0.005],[76696.2,0.002],[76695.0,0.007],[76694.9,1.114]],[[76700.0,13.162],[76700.1,0.616],[76700.2,1.032],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854327,[[76699.9,0.448],[76699.8,0.052],[76699.7,0.005],[76696.2,0.002],[76695.0,0.007]],[[76700.0,13.149],[76700.1,0.616],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854379,[[76699.9,0.446],[76699.8,0.057],[76696.2,0.002],[76695.0,0.007]],[[76700.0,13.151],[76700.1,0.616],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854432,[[76699.9,0.448],[76699.8,0.057],[76696.2,0.002],[76695.0,0.007],[76658.5,0.068]],[[76700.0,13.153],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854473,[[76699.9,0.453],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.153],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854535,[[76699.9,0.453],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.155],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854590,[[76699.9,0.423],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.248],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854639,[[76699.9,0.423],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.245],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854695,[[76699.9,0.423],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.145],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854746,[[76699.9,0.423],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.119],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854799,[[76699.9,0.43],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.138],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854850,[[76699.9,0.434],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,13.138],[76700.1,0.382],[76700.2,0.945],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854907,[[76699.9,1.214],[76699.8,0.052],[76696.2,0.002],[76695.6,0.004],[76695.0,0.007]],[[76700.0,12.848],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196854959,[[76699.9,1.253],[76699.8,0.052],[76697.2,0.052],[76696.8,0.052],[76696.2,0.002]],[[76700.0,12.848],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196855007,[[76699.9,0.766],[76699.8,0.052],[76697.2,0.052],[76696.8,0.052],[76696.2,0.002]],[[76700.0,10.368],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196855058,[[76699.9,0.328],[76699.8,0.052],[76698.9,0.025],[76697.2,0.052],[76696.8,0.052]],[[76700.0,10.934],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.002]]]
["binance-futures","BTCUSDT",1731196855112,[[76699.9,0.342],[76699.8,0.052],[76698.9,0.025],[76697.2,0.052],[76696.8,0.052]],[[76700.0,10.938],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855166,[[76699.9,0.35],[76699.8,0.052],[76698.9,0.025],[76697.2,0.052],[76696.8,0.052]],[[76700.0,10.958],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855272,[[76699.9,0.35],[76699.8,0.052],[76698.9,0.025],[76697.2,0.052],[76696.8,0.052]],[[76700.0,10.96],[76700.1,0.382],[76700.2,0.94],[76700.3,0.006],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855319,[[76699.9,0.306],[76699.8,0.052],[76698.9,0.025],[76696.8,0.052]],[[76700.0,9.688],[76700.1,0.304],[76700.2,0.94],[76700.3,0.004],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855368,[[76699.9,0.311],[76699.8,0.052],[76698.9,0.025],[76696.8,0.052],[76660.2,0.834]],[[76700.0,9.688],[76700.1,0.304],[76700.2,0.94],[76700.3,0.004],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855429,[[76699.9,0.612],[76699.8,0.052],[76698.9,0.025],[76696.8,0.052],[76660.2,0.834]],[[76700.0,9.688],[76700.1,0.304],[76700.2,0.94],[76700.3,0.004],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855461,[[76699.9,0.592],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76696.8,0.052]],[[76700.0,9.69],[76700.1,0.304],[76700.2,0.94],[76700.3,0.004],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855533,[[76699.9,0.605],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76696.8,0.052]],[[76700.0,9.686],[76700.1,0.304],[76700.2,0.94],[76700.3,0.004],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855574,[[76699.9,0.58],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76696.8,0.052]],[[76700.0,11.249],[76700.1,0.306],[76700.2,0.94],[76700.3,0.004],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855631,[[76699.9,0.568],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76696.8,0.052]],[[76700.0,11.451],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855792,[[76699.9,0.568],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01]],[[76700.0,11.549],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855834,[[76699.9,0.57],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76688.5,0.355]],[[76700.0,11.549],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855895,[[76699.9,0.572],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76688.6,0.521]],[[76700.0,11.549],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196855993,[[76699.9,0.572],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.549],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856053,[[76699.9,0.573],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.549],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856156,[[76699.9,0.574],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.553],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856310,[[76699.9,0.574],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.007]],[[76700.0,11.554],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856360,[[76699.9,0.572],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.554],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856411,[[76699.9,0.57],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.554],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856470,[[76699.9,0.573],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.562],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856520,[[76699.9,0.575],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.535],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856732,[[76699.9,0.309],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.535],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856784,[[76699.9,0.309],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.538],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856839,[[76699.9,0.26],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.587],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856879,[[76699.9,0.26],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.583],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196856943,[[76699.9,0.265],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.603],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196857099,[[76699.9,0.234],[76699.8,0.052],[76698.9,0.025],[76697.8,0.01],[76695.0,0.291]],[[76700.0,11.603],[76700.1,0.52],[76700.2,1.103],[76700.3,0.159],[76700.6,0.008]]]
["binance-futures","BTCUSDT",1731196857153,[[76698.8,0.078],[76697.8,0.01],[76695.0,0.291]],[[76698.9,10.076],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006],[76699.7,0.002]]]
["binance-futures","BTCUSDT",1731196857206,[[76698.8,0.078],[76697.8,0.01],[76695.0,0.208],[76689.7,0.006],[76683.4,1.037]],[[76698.9,11.314],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006],[76699.7,0.002]]]
["binance-futures","BTCUSDT",1731196857256,[[76698.8,0.078],[76697.8,0.01],[76695.0,0.208],[76693.8,0.002],[76689.7,0.006]],[[76698.9,11.314],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857311,[[76698.8,0.083],[76697.8,0.01],[76695.0,0.208],[76693.8,0.002],[76689.7,0.006]],[[76698.9,11.321],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857360,[[76698.8,0.248],[76697.8,0.01],[76695.0,0.208],[76693.8,0.002],[76691.2,0.054]],[[76698.9,11.395],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857415,[[76698.8,0.249],[76697.8,0.01],[76695.0,0.208],[76693.8,0.002],[76691.2,0.004]],[[76698.9,11.428],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857468,[[76698.8,0.255],[76697.8,0.01],[76695.0,0.208],[76693.8,0.002],[76691.2,0.004]],[[76698.9,11.435],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857519,[[76698.8,0.259],[76697.8,0.01],[76695.0,0.208],[76693.8,0.002],[76691.2,0.004]],[[76698.9,11.826],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857570,[[76698.8,0.264],[76697.8,0.01],[76695.0,0.007],[76693.8,0.002],[76691.2,0.004]],[[76698.9,11.826],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857625,[[76698.8,0.264],[76697.8,0.01],[76695.0,0.007],[76693.8,0.002],[76691.2,0.004]],[[76698.9,11.837],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857730,[[76698.8,0.264],[76698.7,0.054],[76697.8,0.01],[76695.0,0.007],[76693.8,0.002]],[[76698.9,11.835],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857780,[[76698.8,0.277],[76698.7,0.054],[76697.8,0.01],[76695.0,0.007],[76693.8,0.002]],[[76698.9,11.836],[76699.0,0.002],[76699.2,0.054],[76699.3,0.002],[76699.5,0.006]]]
["binance-futures","BTCUSDT",1731196857835,[[76698.5,0.204],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,15.111],[76698.7,0.064],[76698.8,5.231],[76698.9,2.701],[76699.0,0.004]]]
["binance-futures","BTCUSDT",1731196857885,[[76698.5,0.208],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,15.141],[76698.7,0.002],[76698.8,1.418],[76698.9,1.26],[76699.0,0.004]]]
["binance-futures","BTCUSDT",1731196857935,[[76698.5,0.204],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,17.22],[76698.8,0.008],[76698.9,1.223],[76699.0,0.002],[76700.1,0.218]]]
["binance-futures","BTCUSDT",1731196857985,[[76698.5,0.201],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,17.027],[76698.8,0.008],[76698.9,1.216],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858040,[[76698.5,0.169],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,16.773],[76698.8,0.008],[76698.9,1.216],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858091,[[76698.5,0.172],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,16.773],[76698.8,0.008],[76698.9,1.216],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858144,[[76698.5,0.174],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,16.773],[76698.8,0.008],[76698.9,1.216],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858191,[[76698.5,0.178],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,16.807],[76698.8,0.008],[76698.9,1.182],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858249,[[76698.5,0.176],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,16.807],[76698.8,0.008],[76698.9,1.182],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858302,[[76698.5,0.174],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002],[76696.5,0.004]],[[76698.6,16.693],[76698.8,0.008],[76698.9,1.179],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858461,[[76698.5,0.178],[76698.4,0.007],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002]],[[76698.6,16.694],[76698.8,0.008],[76698.9,1.179],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858509,[[76698.5,0.189],[76698.4,0.007],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002]],[[76698.6,16.7],[76698.8,0.008],[76698.9,1.179],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858617,[[76698.5,0.187],[76698.4,0.007],[76698.0,0.002],[76697.8,0.01],[76697.6,0.002]],[[76698.6,16.689],[76698.8,0.008],[76698.9,1.179],[76699.0,0.002],[76699.2,0.06]]]
["binance-futures","BTCUSDT",1731196858672,[],[[76695.4,11.713],[76695.5,0.006],[76695.6,0.002],[76696.0,0.004],[76696.1,0.314]]]
["binance-futures","BTCUSDT",1731196858722,[[76694.9,1.114],[76690.3,0.021],[76689.5,0.029],[76688.5,0.256],[76686.6,0.006]],[[76695.0,19.142],[76695.1,5.574],[76695.3,0.014],[76695.4,1.608],[76695.5,0.01]]]
["binance-futures","BTCUSDT",1731196858773,[[76689.5,0.027],[76688.5,0.252],[76688.2,0.008],[76687.7,0.255],[76687.6,0.009]],[[76689.6,6.002],[76690.0,0.301],[76690.1,0.333],[76690.2,7.092],[76690.3,6.925]]]
["binance-futures","BTCUSDT",1731196858824,[[76688.0,0.514],[76687.9,0.002],[76687.6,0.002]],[[76688.1,10.858],[76688.3,0.26],[76688.4,0.002],[76688.5,0.002],[76688.6,0.016]]]
["binance-futures","BTCUSDT",1731196858874,[[76688.0,0.437],[76687.9,0.002],[76684.4,0.002],[76684.1,0.008],[76684.0,0.002]],[[76688.1,11.753],[76688.3,0.26],[76688.6,0.016],[76689.5,0.032],[76689.6,0.046]]]
["binance-futures","BTCUSDT",1731196858926,[],[[76682.5,9.553],[76682.6,1.17],[76683.1,1.585],[76683.2,0.002],[76683.4,0.892]]]
["binance-futures","BTCUSDT",1731196858977,[[76678.7,0.002],[76678.6,0.116],[76678.0,0.004],[76677.5,0.165],[76677.4,0.484]],[[76678.8,1.158],[76679.1,4.99],[76679.2,9.635],[76679.3,0.002],[76679.4,0.002]]]
["binance-futures","BTCUSDT",1731196859028,[[76678.6,0.117],[76678.0,0.004],[76677.5,0.165],[76677.4,0.008]],[[76678.7,11.74],[76678.8,1.25],[76679.0,0.002],[76679.1,0.002],[76679.2,0.034]]]
["binance-futures","BTCUSDT",1731196859079,[[76678.6,0.15],[76678.0,0.004],[76677.5,0.165],[76677.4,0.008],[76676.8,0.003]],[[76678.7,7.894],[76678.8,1.25],[76679.0,0.623],[76679.2,0.034],[76679.3,0.004]]]
["binance-futures","BTCUSDT",1731196859131,[],[[76676.8,9.666],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002],[76678.6,2.955]]]
["binance-futures","BTCUSDT",1731196859185,[[76676.7,1.592],[76672.4,0.243],[76671.0,0.005],[76670.8,0.002],[76670.1,0.004]],[[76676.8,9.833],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002],[76678.5,0.955]]]
["binance-futures","BTCUSDT",1731196859236,[[76676.7,1.592],[76672.4,0.243],[76671.7,0.002],[76671.0,0.005],[76670.8,0.002]],[[76676.8,10.158],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002],[76678.3,0.002]]]
["binance-futures","BTCUSDT",1731196859287,[[76676.7,1.594],[76675.2,0.311],[76672.4,0.243],[76671.7,0.002],[76671.0,0.005]],[[76676.8,9.356],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859337,[[76676.7,1.712],[76675.3,0.002],[76675.2,0.311],[76672.4,0.243],[76671.7,0.002]],[[76676.8,10.803],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859390,[[76676.7,1.719],[76675.3,0.002],[76675.2,0.311],[76674.0,0.002],[76672.4,0.243]],[[76676.8,11.02],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859442,[[76676.7,1.72],[76675.2,0.002],[76674.0,0.002],[76672.4,0.007]],[[76676.8,11.988],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859492,[[76676.7,1.72],[76675.2,0.002],[76674.0,0.002],[76672.4,0.007],[76668.1,0.115]],[[76676.8,12.121],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859544,[[76676.7,1.72],[76675.2,0.002],[76674.0,0.002],[76672.4,0.007],[76669.5,0.676]],[[76676.8,12.263],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859597,[[76676.7,1.72],[76675.2,0.002],[76674.0,0.002],[76672.4,0.007],[76669.5,0.676]],[[76676.8,12.554],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859651,[[76676.7,1.718],[76675.3,0.002],[76675.2,0.311],[76674.0,0.002],[76672.4,0.007]],[[76676.8,11.822],[76676.9,0.002],[76677.1,0.002],[76677.9,0.004],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859702,[[76676.7,1.718],[76675.3,0.002],[76675.2,0.311],[76674.0,0.002],[76672.4,0.007]],[[76676.8,11.852],[76676.9,0.002],[76677.1,0.002],[76677.9,0.009],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859751,[[76676.7,1.718],[76675.3,0.002],[76675.2,0.311],[76674.0,0.002],[76672.4,0.007]],[[76676.8,11.613],[76676.9,0.002],[76677.1,0.002],[76677.9,0.009],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859809,[[76676.7,1.689],[76675.3,0.002],[76675.2,0.311],[76674.0,0.002],[76672.4,0.007]],[[76676.8,11.618],[76676.9,0.002],[76677.1,0.002],[76677.9,0.009],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859859,[[76676.7,1.68],[76675.3,0.002],[76675.2,0.311],[76674.0,0.002],[76672.4,0.007]],[[76676.8,11.326],[76676.9,0.002],[76677.1,0.002],[76677.9,0.009],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859912,[[76676.7,1.68],[76676.5,0.073],[76676.0,0.013],[76675.5,0.361],[76675.2,0.002]],[[76676.8,11.693],[76676.9,0.002],[76677.1,0.002],[76677.9,0.009],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731196859963,[[76676.7,1.68],[76676.5,0.073],[76676.0,0.013],[76675.5,0.361],[76675.3,0.002]],[[76676.8,11.335],[76676.9,0.004],[76677.1,0.002],[76677.8,0.002],[76677.9,0.309]]]
["binance-futures","BTCUSDT",1731196860015,[[76676.7,1.68],[76676.5,0.073],[76676.0,0.013],[76675.5,0.361],[76675.3,0.002]],[[76676.8,10.814],[76676.9,0.002],[76677.1,0.002],[76677.8,0.002],[76677.9,0.309]]]
["binance-futures","BTCUSDT",1731196860066,[[76676.7,0.818],[76676.5,0.073],[76676.0,0.013],[76675.5,0.361],[76675.3,0.002]],[[76676.8,10.862],[76676.9,0.002],[76677.1,0.002],[76677.6,0.052],[76677.8,0.002]]]
["binance-futures","BTCUSDT",1731196860119,[[76676.7,0.153],[76676.5,0.073],[76676.0,0.013],[76675.5,0.361],[76675.3,0.002]],[[76676.8,11.318],[76676.9,0.002],[76677.1,0.002],[76677.6,0.052],[76677.8,0.002]]]
["binance-futures","BTCUSDT",1731196860170,[],[[76675.2,11.209],[76675.3,4.339],[76675.4,0.699],[76675.5,4.483],[76675.6,2.301]]]
["binance-futures","BTCUSDT",1731196860221,[[76675.1,1.944],[76671.4,0.027],[76671.2,0.002],[76669.0,0.007],[76668.2,0.037]],[[76675.2,10.972],[76675.3,0.065],[76675.5,0.002],[76675.6,1.155],[76675.9,0.002]]]
["binance-futures","BTCUSDT",1731196860272,[[76675.1,1.759],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76669.0,0.007]],[[76675.2,12.774],[76675.3,0.065],[76675.5,0.002],[76675.6,0.282],[76675.7,0.002]]]
["binance-futures","BTCUSDT",1731196860325,[[76675.1,1.756],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76669.0,0.007]],[[76675.2,12.78],[76675.3,0.065],[76675.6,0.282],[76675.7,0.002],[76676.8,0.504]]]
["binance-futures","BTCUSDT",1731196860377,[[76675.1,1.756],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76669.0,0.007]],[[76675.2,12.879],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860428,[[76675.1,1.811],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76670.0,0.061]],[[76675.2,11.74],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860481,[[76675.1,1.783],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76670.0,0.061]],[[76675.2,11.743],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860533,[[76675.1,1.808],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76670.0,0.061]],[[76675.2,10.087],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860580,[[76675.1,1.778],[76671.4,0.022],[76671.3,0.015],[76671.2,0.002],[76670.0,0.061]],[[76675.2,10.087],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860637,[[76675.1,1.78],[76671.6,0.052],[76671.4,0.022],[76671.3,0.015],[76671.2,0.054]],[[76675.2,9.987],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860688,[[76675.1,1.78],[76673.6,0.052],[76673.4,0.052],[76671.7,0.044],[76671.6,0.052]],[[76675.2,9.967],[76675.3,0.065],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860743,[[76675.1,6.461],[76674.4,0.052],[76674.1,0.002],[76673.7,0.016],[76673.6,0.052]],[[76675.2,5.199],[76675.3,0.006],[76675.6,0.264],[76675.7,0.002],[76675.9,0.018]]]
["binance-futures","BTCUSDT",1731196860795,[[76675.1,6.455],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002],[76673.6,0.052]],[[76675.2,2.53],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76677.9,0.304]]]
["binance-futures","BTCUSDT",1731196860845,[[76675.1,6.762],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002],[76673.6,0.052]],[[76675.2,2.608],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76677.9,0.304]]]
["binance-futures","BTCUSDT",1731196860896,[[76675.1,6.75],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002],[76673.6,0.052]],[[76675.2,2.568],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.4,0.04]]]
["binance-futures","BTCUSDT",1731196860949,[[76675.1,6.748],[76675.0,0.005],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,2.606],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76680.7,0.007]]]
["binance-futures","BTCUSDT",1731196861000,[[76675.1,6.748],[76675.0,0.005],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,3.536],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76677.7,0.334]]]
["binance-futures","BTCUSDT",1731196861053,[[76675.1,6.452],[76675.0,0.002],[76674.5,0.027],[76674.1,0.002]],[[76675.2,6.094],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861105,[[76675.1,6.452],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76668.7,0.038]],[[76675.2,6.094],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861158,[[76675.1,5.52],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76671.1,0.002]],[[76675.2,6.096],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861210,[[76675.1,5.52],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76671.1,0.002]],[[76675.2,6.033],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861263,[[76675.1,5.518],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76671.1,0.002]],[[76675.2,6.033],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861314,[[76675.1,5.522],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.6,0.052]],[[76675.2,4.998],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861359,[[76675.1,5.503],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.7,0.016]],[[76675.2,5.001],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861418,[[76675.1,5.503],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.7,0.016]],[[76675.2,4.998],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861469,[[76675.1,5.494],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.7,0.016]],[[76675.2,4.998],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861523,[[76675.1,5.533],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.7,0.016]],[[76675.2,4.997],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861627,[[76675.1,5.533],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.7,0.016]],[[76675.2,4.999],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861678,[[76675.1,5.535],[76675.0,0.002],[76674.5,0.002],[76674.1,0.002],[76673.7,0.016]],[[76675.2,4.999],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861830,[[76675.1,5.554],[76675.0,0.002],[76674.5,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,3.168],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861884,[[76675.1,5.554],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,3.135],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861930,[[76675.1,5.554],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,3.127],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196861990,[[76675.1,5.589],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,2.155],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862043,[[76675.1,5.597],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,2.176],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862094,[[76675.1,5.565],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,2.176],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862146,[[76675.1,5.503],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,3.114],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862192,[[76675.1,5.468],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,4.151],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862247,[[76675.1,5.468],[76675.0,0.002],[76674.5,0.027],[76674.1,0.002]],[[76675.2,4.948],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862302,[[76675.1,5.468],[76675.0,0.002],[76674.5,0.019],[76674.1,0.002],[76650.0,0.339]],[[76675.2,4.948],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862354,[[76675.1,6.012],[76675.0,0.002],[76674.5,0.019],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.878],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862405,[[76675.1,6.033],[76675.0,0.002],[76674.5,0.019],[76674.4,0.052],[76674.1,0.002]],[[76675.2,3.033],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862455,[[76675.1,6.071],[76675.0,0.002],[76674.5,0.019],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.31],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862507,[[76675.1,6.064],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.628],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862559,[[76675.1,6.062],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.628],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862605,[[76675.1,6.049],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.628],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862656,[[76675.1,6.054],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.628],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862766,[[76675.1,6.064],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.628],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862818,[[76675.1,6.064],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.663],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862870,[[76675.1,6.058],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.661],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862919,[[76675.1,6.05],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.612],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196862974,[[76675.1,5.96],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.612],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863026,[[76675.1,5.453],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.612],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863079,[[76675.1,5.481],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.612],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863130,[[76675.1,5.485],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.614],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863186,[[76675.1,5.485],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.453],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863236,[[76675.1,5.487],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.715],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863274,[[76675.1,5.487],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.593],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863344,[[76675.1,5.431],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.595],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863396,[[76675.1,5.431],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.69],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863441,[[76675.1,5.373],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.69],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863497,[[76675.1,5.367],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.659],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863550,[[76675.1,5.39],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.419],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863602,[[76675.1,5.376],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.419],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863654,[[76675.1,5.281],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.753],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863706,[[76675.1,5.275],[76675.0,0.002],[76674.5,0.027],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.753],[76675.3,0.006],[76675.6,0.264],[76675.9,0.018],[76676.0,0.004]]]
["binance-futures","BTCUSDT",1731196863759,[[76675.5,23.231],[76675.4,0.005],[76675.3,1.152],[76675.2,0.156],[76675.1,1.461]],[[76675.6,0.533],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.6,0.002]]]
["binance-futures","BTCUSDT",1731196863810,[[76675.5,19.469],[76675.4,0.45],[76675.2,0.084],[76675.1,1.459]],[[76675.6,0.944],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.6,0.002]]]
["binance-futures","BTCUSDT",1731196863862,[[76675.5,19.469],[76675.4,0.267],[76675.2,0.084],[76675.1,1.457],[76668.8,0.324]],[[76675.6,0.797],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.6,0.002]]]
["binance-futures","BTCUSDT",1731196863914,[[76675.5,19.469],[76675.4,0.267],[76675.2,0.084],[76675.1,1.457],[76668.9,0.002]],[[76675.6,1.146],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.6,0.002]]]
["binance-futures","BTCUSDT",1731196863967,[[76675.5,19.433],[76675.4,0.267],[76675.2,0.066],[76675.1,1.457],[76672.0,0.007]],[[76675.6,1.439],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.6,0.002]]]
["binance-futures","BTCUSDT",1731196864021,[[76675.5,19.433],[76675.4,0.267],[76675.2,0.066],[76675.1,1.422],[76672.0,0.007]],[[76675.6,1.439],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.6,0.002]]]
["binance-futures","BTCUSDT",1731196864073,[[76675.5,19.428],[76675.4,0.267],[76675.2,0.066],[76675.1,1.42],[76672.0,0.007]],[[76675.6,1.439],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864121,[[76675.5,19.462],[76675.4,0.267],[76675.2,0.048],[76675.1,1.392],[76672.0,0.007]],[[76675.6,1.439],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864170,[[76675.5,19.461],[76675.4,0.267],[76675.2,0.048],[76675.1,1.39],[76672.0,0.007]],[[76675.6,1.439],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864229,[[76675.5,19.473],[76675.4,0.267],[76675.2,0.048],[76675.1,1.378],[76672.0,0.007]],[[76675.6,1.439],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864280,[[76675.5,19.476],[76675.4,0.267],[76675.2,0.048],[76675.1,1.376],[76672.0,0.007]],[[76675.6,1.481],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864330,[[76675.5,19.476],[76675.4,0.267],[76675.2,0.048],[76675.1,1.376],[76672.0,0.007]],[[76675.6,1.483],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864382,[[76675.5,19.484],[76675.4,0.267],[76675.2,0.105],[76675.1,1.376],[76672.0,0.007]],[[76675.6,1.479],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864437,[[76675.5,19.484],[76675.4,0.267],[76675.2,0.105],[76675.1,1.374],[76672.0,0.007]],[[76675.6,1.476],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864488,[[76675.5,19.484],[76675.4,0.267],[76675.2,0.105],[76675.1,1.374],[76672.0,0.007]],[[76675.6,1.509],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864541,[[76675.5,19.505],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76672.0,0.007]],[[76675.6,1.509],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864806,[[76675.5,19.506],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76672.0,0.007]],[[76675.6,1.509],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864861,[[76675.5,19.516],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76672.0,0.007]],[[76675.6,1.509],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864920,[[76675.5,19.318],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76672.0,0.007]],[[76675.6,1.509],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196864974,[[76675.5,19.318],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76672.0,0.007]],[[76675.6,1.509],[76675.9,0.018],[76676.0,0.004],[76680.2,0.056],[76680.5,0.011]]]
["binance-futures","BTCUSDT",1731196865026,[[76675.5,19.316],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76672.0,0.007]],[[76675.6,1.769],[76675.9,0.018],[76676.0,0.004],[76676.8,1.382],[76680.2,0.056]]]
["binance-futures","BTCUSDT",1731196865078,[[76675.5,18.667],[76675.4,0.267],[76675.2,0.105],[76675.1,1.357],[76674.5,0.007]],[[76675.6,2.699],[76675.9,0.018],[76676.0,0.004],[76676.8,1.434],[76680.2,0.056]]]
["binance-futures","BTCUSDT",1731196865130,[[76675.5,16.288],[76675.4,0.267],[76675.2,0.071],[76675.1,1.357],[76675.0,0.005]],[[76675.6,4.131],[76675.9,0.018],[76676.0,0.004],[76676.8,1.434],[76677.8,0.122]]]
["binance-futures","BTCUSDT",1731196865180,[[76675.5,13.911],[76675.4,0.267],[76675.2,0.061],[76675.1,1.357],[76675.0,0.005]],[[76675.6,5.166],[76675.9,0.018],[76676.0,0.004],[76676.8,1.434],[76677.8,0.122]]]
["binance-futures","BTCUSDT",1731196865236,[[76675.5,13.191],[76675.4,0.008],[76675.2,0.285],[76675.1,1.357],[76675.0,0.005]],[[76675.6,5.166],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.434]]]
["binance-futures","BTCUSDT",1731196865341,[[76675.5,13.191],[76675.4,0.008],[76675.2,0.285],[76675.1,1.357],[76675.0,0.005]],[[76675.6,5.166],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.434]]]
["binance-futures","BTCUSDT",1731196865383,[[76675.5,13.22],[76675.4,0.008],[76675.2,0.285],[76675.1,1.357],[76675.0,0.005]],[[76675.6,4.209],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865497,[[76675.5,13.222],[76675.4,0.008],[76675.2,0.285],[76675.1,1.357],[76675.0,0.005]],[[76675.6,4.218],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865545,[[76675.5,13.601],[76675.4,0.008],[76675.2,0.285],[76675.1,1.357],[76675.0,0.005]],[[76675.6,4.218],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865598,[[76675.5,12.218],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,5.253],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865649,[[76675.5,11.75],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,5.253],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865700,[[76675.5,11.77],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,5.253],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865749,[[76675.5,11.77],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,5.253],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196865858,[[76675.5,11.77],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.205],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866014,[[76675.5,11.77],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.192],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866064,[[76675.5,11.652],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.192],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866119,[[76675.5,11.671],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.192],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866170,[[76675.5,11.678],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.192],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866222,[[76675.5,11.644],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.192],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866271,[[76675.5,11.619],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.189],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866325,[[76675.5,11.656],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.172],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866431,[[76675.5,11.653],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.172],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866481,[[76675.5,12.174],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.172],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866536,[[76675.5,12.174],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.171],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866589,[[76675.5,12.169],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.171],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866743,[[76675.5,12.189],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.171],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866791,[[76675.5,12.195],[76675.4,0.008],[76675.2,0.285],[76675.1,1.338],[76675.0,0.002]],[[76675.6,4.171],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866848,[[76675.5,16.515],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,4.171],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196866897,[[76675.5,16.55],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,2.739],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.412]]]
["binance-futures","BTCUSDT",1731196866948,[[76675.5,16.556],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,1.814],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.412]]]
["binance-futures","BTCUSDT",1731196867060,[[76675.5,16.46],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,1.899],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.412]]]
["binance-futures","BTCUSDT",1731196867113,[[76675.5,16.454],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,3.469],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867157,[[76675.5,16.394],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,3.469],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867218,[[76675.5,16.397],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,3.469],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867272,[[76675.5,16.399],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,3.47],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867320,[[76675.5,16.397],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.338]],[[76675.6,4.43],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867374,[[76675.5,16.444],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.318]],[[76675.6,4.434],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867427,[[76675.5,16.446],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.318]],[[76675.6,4.434],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867530,[[76675.5,16.482],[76675.4,0.008],[76675.3,0.003],[76675.2,0.285],[76675.1,1.318]],[[76675.6,4.426],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867690,[[76675.5,13.787],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312]],[[76675.6,4.426],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867742,[[76675.5,13.787],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76668.5,0.018]],[[76675.6,4.426],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867843,[[76675.5,13.783],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76668.5,0.018]],[[76675.6,4.426],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196867904,[[76675.5,13.743],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76671.1,0.002]],[[76675.6,4.426],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868062,[[76675.5,13.575],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76671.1,0.002]],[[76675.6,4.394],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868109,[[76675.5,13.054],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76675.0,0.002]],[[76675.6,4.91],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868164,[[76675.5,10.574],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76675.0,0.002]],[[76675.6,5.945],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868216,[[76675.5,10.576],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76675.0,0.002]],[[76675.6,5.985],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868260,[[76675.5,10.571],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76675.0,0.002]],[[76675.6,5.464],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868317,[[76675.5,10.571],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76675.0,0.002]],[[76675.6,6.005],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868375,[[76675.5,1.841],[76675.4,0.008],[76675.2,0.285],[76675.1,1.312],[76675.0,0.002]],[[76675.6,6.874],[76675.9,0.018],[76676.0,0.004],[76676.7,0.002],[76676.8,1.464]]]
["binance-futures","BTCUSDT",1731196868426,[],[[76670.5,17.795],[76670.9,0.002],[76671.1,0.342],[76671.3,2.064],[76671.4,2.021]]]
["binance-futures","BTCUSDT",1731196868477,[[76668.4,0.002],[76668.0,0.004],[76667.5,0.007],[76666.5,0.004],[76666.0,0.017]],[[76668.7,3.134],[76668.8,5.96],[76668.9,14.035],[76669.1,1.683],[76669.5,0.663]]]
["binance-futures","BTCUSDT",1731196868528,[],[[76665.1,4.333],[76665.3,0.651],[76665.7,0.611],[76666.0,4.453],[76666.1,15.078]]]
["binance-futures","BTCUSDT",1731196868579,[[76664.2,4.064],[76663.3,0.175],[76663.2,0.213],[76662.9,0.006],[76662.5,0.002]],[[76664.3,11.299],[76664.4,7.245],[76664.8,0.002],[76664.9,0.002],[76665.1,1.039]]]
["binance-futures","BTCUSDT",1731196868630,[[76664.2,4.124],[76663.3,0.046],[76663.2,0.265],[76662.9,0.006],[76662.5,0.002]],[[76664.3,10.861],[76664.4,0.334],[76664.5,0.004],[76664.6,0.01],[76664.7,0.012]]]
["binance-futures","BTCUSDT",1731196868683,[[76664.2,3.801],[76663.3,0.046],[76663.2,0.265],[76662.9,0.006]],[[76664.3,10.865],[76664.4,0.148],[76664.5,0.004],[76668.2,0.021],[76670.6,0.362]]]
["binance-futures","BTCUSDT",1731196868735,[[76664.2,3.859],[76663.9,0.086],[76663.2,0.265],[76662.9,0.006],[76658.0,0.444]],[[76664.3,9.45],[76664.4,0.015],[76664.5,0.004],[76668.2,0.021],[76668.8,0.004]]]
["binance-futures","BTCUSDT",1731196868788,[[76664.2,3.875],[76663.9,0.086],[76663.2,0.265],[76662.9,0.006],[76658.4,0.065]],[[76664.3,9.486],[76664.4,0.003],[76664.5,0.004],[76668.2,0.021],[76668.8,0.004]]]
["binance-futures","BTCUSDT",1731196868841,[[76664.2,4.524],[76663.9,0.086],[76663.2,0.265],[76662.9,0.006],[76658.5,0.455]],[[76664.3,5.525],[76664.5,0.004],[76668.2,0.021],[76668.8,0.004],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196868892,[[76664.2,4.52],[76663.9,0.086],[76663.2,0.265],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.64],[76664.5,0.004],[76668.0,0.004],[76668.2,0.021],[76668.8,0.004]]]
["binance-futures","BTCUSDT",1731196868943,[[76664.2,4.512],[76663.9,0.086],[76663.2,0.265],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.675],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196868994,[[76664.2,4.532],[76663.9,0.086],[76663.2,0.265],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.675],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869049,[[76664.2,4.532],[76663.9,0.086],[76663.2,0.071],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.681],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869096,[[76664.2,4.539],[76663.9,0.057],[76663.2,0.071],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.681],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869205,[[76664.2,4.539],[76663.9,0.057],[76663.2,0.071],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.703],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869258,[[76664.2,4.539],[76663.9,0.057],[76663.2,0.071],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.799],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869308,[[76664.2,4.373],[76663.9,0.057],[76663.2,0.071],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.804],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869361,[[76664.2,4.437],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.804],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.2,0.021]]]
["binance-futures","BTCUSDT",1731196869412,[[76664.2,4.437],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,5.804],[76664.5,0.004],[76666.1,0.008],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869464,[[76664.2,4.437],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.707],[76664.5,0.004],[76667.4,0.024],[76668.0,0.004],[76668.7,0.009]]]
["binance-futures","BTCUSDT",1731196869519,[[76664.2,4.437],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.707],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869571,[[76664.2,4.462],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.655],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869624,[[76664.2,4.462],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.622],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869673,[[76664.2,4.462],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.59],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869726,[[76664.2,4.462],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.511],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869780,[[76664.2,4.463],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.451],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869830,[[76664.2,4.463],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,4.3],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869886,[[76664.2,5.243],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.2,0.004]],[[76664.3,0.374],[76664.5,0.004],[76665.8,0.002],[76667.4,0.024],[76668.0,0.004]]]
["binance-futures","BTCUSDT",1731196869935,[[76664.2,5.243],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006],[76661.5,0.002]],[[76664.3,0.374],[76664.5,0.004],[76665.8,0.002],[76668.0,0.002],[76668.1,0.26]]]
["binance-futures","BTCUSDT",1731196869989,[[76664.2,5.208],[76663.9,0.249],[76663.2,0.068],[76662.9,0.006],[76661.8,0.005]],[[76664.3,0.376],[76664.5,0.004],[76665.8,0.002],[76668.0,0.002],[76668.1,0.26]]]
["binance-futures","BTCUSDT",1731196870043,[[76664.2,5.208],[76664.0,0.004],[76663.9,0.348],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.37],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870096,[[76664.2,4.428],[76664.0,0.004],[76663.9,0.348],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.383],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870148,[[76664.2,4.428],[76664.0,0.004],[76663.9,0.348],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.236],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870201,[[76664.2,4.95],[76664.0,0.004],[76663.9,0.348],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.225],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870239,[[76664.2,4.872],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.254],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870304,[[76664.2,4.872],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.253],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870350,[[76664.2,4.883],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.253],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870408,[[76664.2,4.883],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.253],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870462,[[76664.2,4.883],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.224],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870514,[[76664.2,4.918],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.224],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870617,[[76664.2,4.885],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.224],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870667,[[76664.2,4.888],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.202],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870718,[[76664.2,4.887],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.223],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870764,[[76664.2,4.884],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.192],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870822,[[76664.2,4.904],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.221],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870870,[[76664.2,4.904],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.216],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196870925,[[76664.2,4.904],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.206],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.004]]]
["binance-futures","BTCUSDT",1731196870974,[[76664.2,4.772],[76664.0,0.004],[76663.9,0.501],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.223],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.8,0.002]]]
["binance-futures","BTCUSDT",1731196871030,[[76664.2,4.772],[76664.0,0.002],[76663.9,0.153],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.216],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.8,0.234]]]
["binance-futures","BTCUSDT",1731196871077,[[76664.2,4.416],[76664.0,0.002],[76663.9,0.093],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.199],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76666.6,0.052]]]
["binance-futures","BTCUSDT",1731196871132,[[76664.2,4.416],[76664.0,0.002],[76663.9,0.093],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.237],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.9,0.464]]]
["binance-futures","BTCUSDT",1731196871184,[[76664.2,4.432],[76664.0,0.002],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.18],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.7,0.002]]]
["binance-futures","BTCUSDT",1731196871237,[[76664.2,4.534],[76664.0,0.002],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.18],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.7,0.002]]]
["binance-futures","BTCUSDT",1731196871288,[[76664.2,4.541],[76664.0,0.002],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.177],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731196871342,[[76664.2,4.541],[76664.0,0.002],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.168],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.004]]]
["binance-futures","BTCUSDT",1731196871393,[[76664.2,4.553],[76664.0,0.002],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.168],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.004]]]
["binance-futures","BTCUSDT",1731196871493,[[76664.2,4.553],[76664.0,0.002],[76663.9,0.086],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.168],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.004]]]
["binance-futures","BTCUSDT",1731196871550,[[76664.2,4.554],[76664.0,0.002],[76663.9,0.086],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.15],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.006]]]
["binance-futures","BTCUSDT",1731196871600,[[76664.2,4.554],[76664.0,0.002],[76663.9,0.086],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.143],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.004]]]
["binance-futures","BTCUSDT",1731196871650,[[76664.2,4.56],[76664.0,0.002],[76663.9,0.057],[76663.2,0.068],[76662.9,0.006]],[[76664.3,0.143],[76664.5,0.004],[76665.8,0.002],[76666.2,0.004],[76667.9,0.004]]]
["binance-futures","BTCUSDT",1731196871706,[[76666.0,0.772],[76665.8,0.071],[76665.7,1.769],[76665.3,3.503],[76665.1,3.815]],[[76666.2,0.004],[76667.9,0.004],[76670.0,0.002],[76673.4,0.002],[76675.2,0.179]]]
["binance-futures","BTCUSDT",1731196871756,[[76668.0,15.015],[76667.9,0.036],[76667.8,0.003],[76667.6,0.002],[76667.2,0.052]],[[76668.1,0.576],[76668.2,0.002],[76669.5,0.004],[76669.7,0.3],[76669.8,0.004]]]
["binance-futures","BTCUSDT",1731196871808,[[76668.0,14.591],[76667.9,0.004],[76667.8,0.003],[76667.2,0.052]],[[76668.1,1.607],[76669.5,0.004],[76669.7,0.3],[76669.8,0.004],[76672.0,0.007]]]
["binance-futures","BTCUSDT",1731196871853,[[76668.0,14.584],[76667.9,0.004],[76667.2,0.052],[76666.4,0.109],[76666.3,0.034]],[[76668.1,1.607],[76669.5,0.004],[76669.7,0.3],[76669.8,0.004],[76670.5,0.282]]]
["binance-futures","BTCUSDT",1731196871912,[[76672.2,7.154],[76672.0,1.007],[76671.6,0.052],[76671.5,0.184],[76671.3,0.016]],[[76672.3,3.511],[76672.5,0.002],[76672.7,0.002],[76672.8,1.522],[76673.4,0.002]]]
["binance-futures","BTCUSDT",1731196871962,[[76672.2,6.743],[76672.0,0.464],[76671.6,0.052],[76671.5,0.042],[76671.3,0.016]],[[76672.3,5.276],[76672.5,0.002],[76672.7,0.002],[76672.8,0.754],[76673.4,0.002]]]
["binance-futures","BTCUSDT",1731196872014,[[76672.2,6.134],[76672.0,0.464],[76671.9,0.002],[76671.6,0.052]],[[76672.3,6.84],[76672.5,0.002],[76672.7,0.002],[76672.8,0.754],[76673.4,0.054]]]
["binance-futures","BTCUSDT",1731196872064,[[76672.2,5.994],[76672.1,0.158],[76672.0,0.464],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.748],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76675.0,0.828]]]
["binance-futures","BTCUSDT",1731196872114,[[76672.2,5.994],[76672.1,0.158],[76672.0,0.464],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.904],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.7,0.002]]]
["binance-futures","BTCUSDT",1731196872169,[[76672.2,5.986],[76672.1,0.158],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.904],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.7,0.002]]]
["binance-futures","BTCUSDT",1731196872222,[[76672.2,5.994],[76672.1,0.089],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.924],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.7,0.002]]]
["binance-futures","BTCUSDT",1731196872273,[[76672.2,6.004],[76672.1,0.089],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.663],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.7,0.002]]]
["binance-futures","BTCUSDT",1731196872324,[[76672.2,5.999],[76672.1,0.025],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.745],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.7,0.002]]]
["binance-futures","BTCUSDT",1731196872376,[[76672.2,6.008],[76672.1,0.025],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.802],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.7,0.002]]]
["binance-futures","BTCUSDT",1731196872536,[[76672.2,6.027],[76672.1,0.025],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.8],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.6,0.002]]]
["binance-futures","BTCUSDT",1731196872571,[[76672.2,6.027],[76672.1,0.025],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052]],[[76672.3,3.407],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.04]]]
["binance-futures","BTCUSDT",1731196872639,[[76672.2,6.02],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026],[76671.6,0.052]],[[76672.3,3.407],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.04]]]
["binance-futures","BTCUSDT",1731196872693,[[76672.2,6.02],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026],[76671.6,0.052]],[[76672.3,3.758],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.04]]]
["binance-futures","BTCUSDT",1731196872745,[[76672.2,5.995],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026],[76671.6,0.052]],[[76672.3,3.762],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.04]]]
["binance-futures","BTCUSDT",1731196872795,[[76672.2,5.851],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026],[76671.6,0.052]],[[76672.3,3.805],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.9,0.457]]]
["binance-futures","BTCUSDT",1731196872852,[[76672.2,5.584],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026],[76671.6,0.052]],[[76672.3,3.805],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196872904,[[76672.2,5.531],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026],[76671.6,0.052]],[[76672.3,4.222],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196872957,[[76672.2,5.531],[76672.0,0.002],[76671.9,0.002],[76671.7,0.026]],[[76672.3,4.222],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873007,[[76672.2,5.535],[76672.0,0.002],[76671.9,0.002],[76671.7,0.018],[76664.6,0.004]],[[76672.3,4.222],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873072,[[76672.2,5.55],[76672.0,0.002],[76671.9,0.002],[76671.7,0.018],[76665.1,0.326]],[[76672.3,4.135],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76675.0,0.479]]]
["binance-futures","BTCUSDT",1731196873124,[[76672.2,5.559],[76672.0,0.002],[76671.9,0.002],[76671.7,0.018],[76668.1,0.145]],[[76672.3,4.215],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.5,1.177]]]
["binance-futures","BTCUSDT",1731196873167,[[76672.2,5.559],[76672.0,0.002],[76671.9,0.002],[76671.7,0.018],[76668.1,0.145]],[[76672.3,4.215],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873230,[[76672.2,5.038],[76672.0,0.002],[76671.9,0.002],[76671.7,0.018],[76668.1,0.145]],[[76672.3,4.736],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873284,[[76672.2,5.558],[76672.0,0.002],[76671.9,0.002],[76668.1,0.145]],[[76672.3,4.233],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873335,[[76672.2,5.657],[76672.0,0.002],[76671.9,0.002],[76668.1,0.145],[76657.4,0.804]],[[76672.3,4.233],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873385,[[76672.2,5.657],[76672.0,0.002],[76671.9,0.002],[76668.1,0.145],[76665.1,0.333]],[[76672.3,4.233],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873438,[[76672.2,5.624],[76672.0,0.002],[76671.9,0.002],[76668.1,0.145],[76665.1,0.333]],[[76672.3,4.233],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873539,[[76672.2,5.646],[76672.0,0.002],[76671.9,0.002],[76668.1,0.145],[76665.1,0.333]],[[76672.3,4.073],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.002]]]
["binance-futures","BTCUSDT",1731196873597,[[76672.2,5.641],[76672.0,0.002],[76671.9,0.002],[76670.8,0.005],[76668.1,0.145]],[[76672.3,4.193],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.002]]]
["binance-futures","BTCUSDT",1731196873645,[[76672.2,5.58],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76669.3,0.005]],[[76672.3,4.193],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.1,0.04]]]
["binance-futures","BTCUSDT",1731196873703,[[76672.2,5.5],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76669.3,0.005]],[[76672.3,4.193],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.1,0.04]]]
["binance-futures","BTCUSDT",1731196873751,[[76672.2,5.488],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76669.3,0.005]],[[76672.3,4.341],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76676.7,0.131]]]
["binance-futures","BTCUSDT",1731196873806,[[76672.2,5.489],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005]],[[76672.3,4.341],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76676.7,0.131]]]
["binance-futures","BTCUSDT",1731196873858,[[76672.2,5.489],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.335],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76675.6,1.168]]]
["binance-futures","BTCUSDT",1731196873911,[[76672.2,4.559],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.335],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76675.4,0.004]]]
["binance-futures","BTCUSDT",1731196873962,[[76672.2,5.181],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.335],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.4,0.448]]]
["binance-futures","BTCUSDT",1731196874012,[[76672.2,5.181],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.335],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.002]]]
["binance-futures","BTCUSDT",1731196874065,[[76672.2,5.172],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.335],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.3,0.002]]]
["binance-futures","BTCUSDT",1731196874116,[[76672.2,2.671],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.608],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.1,0.44]]]
["binance-futures","BTCUSDT",1731196874169,[[76672.2,2.662],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.69],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.01]]]
["binance-futures","BTCUSDT",1731196874219,[[76672.2,3.321],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.69],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.01]]]
["binance-futures","BTCUSDT",1731196874275,[[76672.2,3.319],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.69],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.01]]]
["binance-futures","BTCUSDT",1731196874327,[[76672.2,3.35],[76672.0,0.002],[76671.9,0.002],[76669.5,0.005],[76668.4,0.005]],[[76672.3,4.687],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.01]]]
["binance-futures","BTCUSDT",1731196874377,[[76672.2,5.561],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052],[76671.2,0.052]],[[76672.3,4.285],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.01]]]
["binance-futures","BTCUSDT",1731196874432,[[76672.2,5.568],[76672.0,0.002],[76671.9,0.002],[76671.6,0.052],[76671.2,0.052]],[[76672.3,4.236],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76673.9,0.002]]]
["binance-futures","BTCUSDT",1731196874481,[[76672.2,5.563],[76672.0,0.007],[76671.9,0.002],[76671.7,0.024],[76671.6,0.052]],[[76672.3,4.236],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76673.9,0.002]]]
["binance-futures","BTCUSDT",1731196874537,[[76672.2,5.544],[76672.0,0.007],[76671.9,0.002],[76671.6,0.052]],[[76672.3,4.236],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76673.9,0.002]]]
["binance-futures","BTCUSDT",1731196874589,[[76672.2,5.348],[76672.0,0.007],[76671.9,0.002],[76671.7,0.024],[76671.6,0.052]],[[76672.3,4.239],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.008]]]
["binance-futures","BTCUSDT",1731196874641,[[76672.2,5.34],[76672.0,0.002],[76671.9,0.007],[76671.7,0.024]],[[76672.3,5.258],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.008]]]
["binance-futures","BTCUSDT",1731196874694,[[76672.2,5.346],[76672.0,0.002],[76671.9,0.007],[76668.1,0.145],[76665.8,0.002]],[[76672.3,5.298],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.008]]]
["binance-futures","BTCUSDT",1731196874747,[[76672.2,5.346],[76672.0,0.002],[76671.9,0.007],[76668.1,0.108],[76665.8,0.002]],[[76672.3,5.298],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.008]]]
["binance-futures","BTCUSDT",1731196874789,[[76672.2,5.358],[76672.0,0.002],[76671.9,0.002],[76668.1,0.108],[76665.8,0.002]],[[76672.3,5.298],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.008]]]
["binance-futures","BTCUSDT",1731196874905,[[76672.2,5.358],[76672.0,0.002],[76671.9,0.002],[76668.1,0.108],[76665.8,0.002]],[[76672.3,5.233],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76674.0,0.008]]]
["binance-futures","BTCUSDT",1731196874959,[[76672.2,1.804],[76672.0,0.002],[76671.9,0.002],[76670.0,0.034],[76668.1,0.108]],[[76672.3,5.298],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76673.6,0.052]]]
["binance-futures","BTCUSDT",1731196875010,[[76672.2,1.231],[76672.0,0.002],[76671.9,0.002],[76670.0,0.034],[76668.1,0.108]],[[76672.3,6.359],[76672.5,0.002],[76672.8,0.002],[76673.4,0.054],[76673.6,0.052]]]
["binance-futures","BTCUSDT",1731196875062,[[76672.2,0.259],[76672.0,0.002],[76671.9,0.002],[76670.0,0.034],[76668.1,0.03]],[[76672.3,7.956],[76672.5,0.002],[76672.8,0.002],[76673.2,0.073],[76673.4,0.054]]]
["binance-futures","BTCUSDT",1731196875105,[[76672.2,0.275],[76672.0,0.002],[76671.9,0.002],[76671.2,0.005],[76670.0,0.034]],[[76672.3,7.976],[76672.5,0.002],[76672.8,0.002],[76673.2,0.073],[76673.3,0.007]]]
["binance-futures","BTCUSDT",1731196875169,[[76672.2,0.253],[76672.0,0.002],[76671.9,0.002],[76671.2,0.005],[76670.0,0.034]],[[76672.3,8.116],[76672.5,0.002],[76672.8,0.002],[76673.2,0.013],[76673.3,0.007]]]
["binance-futures","BTCUSDT",1731196875220,[[76672.2,0.152],[76672.0,0.002],[76671.9,0.002],[76671.2,0.005],[76670.0,0.034]],[[76672.3,8.637],[76672.4,0.003],[76672.5,0.002],[76672.8,0.002],[76673.0,0.002]]]
["binance-futures","BTCUSDT",1731196875272,[[76672.2,0.152],[76672.0,0.002],[76671.9,0.002],[76671.2,0.005],[76670.0,0.034]],[[76672.3,9.086],[76672.4,0.237],[76672.5,0.002],[76672.8,0.002],[76673.0,0.002]]]
["binance-futures","BTCUSDT",1731196875322,[[76672.2,0.474],[76672.0,0.002],[76671.9,0.002],[76671.2,0.005],[76670.0,0.034]],[[76672.3,7.327],[76672.4,0.237],[76672.5,0.002],[76672.8,0.002],[76674.2,0.004]]]
["binance-futures","BTCUSDT",1731196875374,[[76672.2,0.4],[76672.0,0.002],[76671.9,0.002],[76671.2,0.005],[76670.0,0.034]],[[76672.3,8.392],[76672.4,0.237],[76672.5,0.002],[76672.8,0.002],[76673.7,0.017]]]
["binance-futures","BTCUSDT",1731196875425,[],[[76665.3,20.557],[76665.5,0.921],[76665.6,1.505],[76665.7,0.463],[76665.8,0.648]]]
["binance-futures","BTCUSDT",1731196875476,[[76665.2,6.954],[76665.1,0.002],[76664.9,0.152],[76664.6,0.002],[76664.5,0.003]],[[76665.3,10.046],[76665.4,0.005],[76665.6,0.002],[76665.8,0.012],[76666.0,0.002]]]
["binance-futures","BTCUSDT",1731196875530,[[76665.2,6.954],[76665.1,0.002],[76664.9,0.23],[76664.6,0.002],[76664.5,0.003]],[[76665.3,7.863],[76665.6,0.002],[76665.8,0.006],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196875581,[[76665.2,6.178],[76664.9,0.23],[76664.6,0.002],[76664.5,0.003]],[[76665.3,7.87],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196875636,[[76665.2,5.413],[76664.9,0.23],[76664.6,0.002],[76664.5,0.003],[76660.7,0.009]],[[76665.3,8.419],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196875690,[[76665.2,5.456],[76664.9,0.23],[76664.6,0.002],[76664.5,0.003],[76660.7,0.009]],[[76665.3,8.421],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196875740,[[76665.2,5.465],[76664.6,0.002],[76664.5,0.003],[76660.7,0.009]],[[76665.3,8.421],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196875789,[[76665.2,3.637],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.7,0.009]],[[76665.3,8.421],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196875844,[[76665.2,2.869],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.7,0.009]],[[76665.3,8.425],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196876053,[[76665.2,2.869],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.8,0.052]],[[76665.3,8.457],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196876107,[[76665.2,2.869],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.8,0.052]],[[76665.3,8.461],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196876161,[[76665.2,2.861],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.8,0.052]],[[76665.3,8.461],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196876211,[[76665.2,3.266],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.8,0.052]],[[76665.3,8.461],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002],[76666.1,0.002]]]
["binance-futures","BTCUSDT",1731196876261,[[76665.2,3.266],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.8,0.052]],[[76665.3,8.461],[76665.4,0.003],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002]]]
["binance-futures","BTCUSDT",1731196876316,[[76665.2,3.192],[76664.6,0.002],[76664.5,0.003],[76664.3,0.217],[76660.8,0.052]],[[76665.3,8.459],[76665.4,0.003],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002]]]
["binance-futures","BTCUSDT",1731196876371,[[76665.2,3.251],[76664.6,0.002],[76664.3,0.217],[76660.8,0.052]],[[76665.3,7.908],[76665.4,0.003],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002]]]
["binance-futures","BTCUSDT",1731196876422,[[76665.2,4.616],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.908],[76665.4,0.003],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002]]]
["binance-futures","BTCUSDT",1731196876473,[[76665.2,4.616],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.91],[76665.4,0.003],[76665.6,0.002],[76665.8,0.003],[76666.0,0.002]]]
["binance-futures","BTCUSDT",1731196876528,[[76665.2,4.623],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.91],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76684.4,0.971]]]
["binance-futures","BTCUSDT",1731196876578,[[76665.2,4.623],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.911],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76675.0,0.536]]]
["binance-futures","BTCUSDT",1731196876633,[[76665.2,4.087],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.914],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76675.0,0.536]]]
["binance-futures","BTCUSDT",1731196876682,[[76665.2,4.102],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,8.014],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.58]]]
["binance-futures","BTCUSDT",1731196876730,[[76665.2,4.102],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.753],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.58]]]
["binance-futures","BTCUSDT",1731196876791,[[76665.2,4.097],[76664.6,0.002],[76664.3,0.217],[76661.3,0.013],[76660.8,0.052]],[[76665.3,7.753],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.502]]]
["binance-futures","BTCUSDT",1731196876845,[[76665.2,4.102],[76664.6,0.002],[76664.3,0.217],[76662.0,0.016],[76661.3,0.013]],[[76665.3,7.753],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.502]]]
["binance-futures","BTCUSDT",1731196876895,[[76665.2,4.108],[76664.6,0.002],[76664.3,0.217],[76662.0,0.016],[76661.3,0.013]],[[76665.3,7.746],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.502]]]
["binance-futures","BTCUSDT",1731196876945,[[76665.2,4.1],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,7.746],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.502]]]
["binance-futures","BTCUSDT",1731196877000,[[76665.2,4.102],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,7.746],[76665.4,0.003],[76665.6,0.002],[76666.0,0.002],[76672.3,3.502]]]
["binance-futures","BTCUSDT",1731196877049,[[76665.2,4.049],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,7.749],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877104,[[76665.2,3.537],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.27],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877154,[[76665.2,3.501],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.287],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877205,[[76665.2,3.504],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.287],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877312,[[76665.2,3.558],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.604],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877363,[[76665.2,3.558],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.292],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877416,[[76665.2,3.547],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.292],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877468,[[76665.2,3.559],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,8.297],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877522,[[76665.2,3.534],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,7.776],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877575,[[76665.2,1.446],[76664.6,0.002],[76664.3,0.217],[76664.2,1.041],[76662.0,0.016]],[[76665.3,7.776],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877626,[[76665.2,1.441],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76662.0,0.016]],[[76665.3,7.876],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877679,[[76665.2,0.511],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,8.846],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877731,[[76665.2,0.491],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,8.866],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877778,[[76665.2,0.374],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,9.426],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877832,[[76665.2,0.361],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,10.08],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196877936,[[76665.2,0.36],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,10.08],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196878039,[[76665.2,0.363],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,10.08],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196878088,[[76665.2,0.363],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,10.053],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196878139,[[76665.2,0.363],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,10.058],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196878198,[[76665.2,0.363],[76664.6,0.002],[76664.3,0.217],[76664.2,1.045],[76663.2,0.016]],[[76665.3,10.054],[76665.4,0.003],[76665.6,0.002],[76665.9,0.002],[76666.0,2.279]]]
["binance-futures","BTCUSDT",1731196878250,[[76664.2,1.412],[76663.9,0.045],[76663.2,0.016]],[[76664.3,15.498],[76664.4,1.762],[76664.5,0.005],[76664.9,0.002],[76665.1,0.002]]]
["binance-futures","BTCUSDT",1731196878302,[[76664.2,1.412],[76663.9,0.045],[76663.2,0.016],[76660.4,0.163],[76657.1,0.473]],[[76664.3,15.669],[76664.4,1.743],[76664.5,0.005],[76664.9,0.002],[76665.1,0.002]]]
["binance-futures","BTCUSDT",1731196878355,[[76664.2,1.409],[76663.9,0.045],[76663.2,0.016],[76660.4,0.163],[76659.1,0.002]],[[76664.3,15.851],[76664.4,1.746],[76664.5,0.002],[76664.9,0.002],[76665.1,0.002]]]
["binance-futures","BTCUSDT",1731196878409,[[76664.2,2.001],[76663.9,0.045],[76663.2,0.016],[76660.4,0.163],[76659.1,0.002]],[[76664.3,15.891],[76664.4,1.746],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878461,[[76664.2,1.947],[76663.9,0.045],[76663.2,0.016],[76660.4,0.163],[76659.1,0.002]],[[76664.3,15.898],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878510,[[76664.2,1.827],[76663.9,0.045],[76663.2,0.016],[76660.4,0.163],[76659.1,0.002]],[[76664.3,15.898],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878564,[[76664.2,1.821],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76660.4,0.163]],[[76664.3,15.902],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878615,[[76664.2,1.821],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76660.4,0.163]],[[76664.3,15.93],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878666,[[76664.2,1.701],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.037],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878718,[[76664.2,1.701],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.039],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878770,[[76664.2,1.705],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.039],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878816,[[76664.2,1.705],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.031],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878873,[[76664.2,1.669],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.031],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878925,[[76664.2,1.643],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.031],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196878976,[[76664.2,1.663],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.031],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196879079,[[76664.2,1.669],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.031],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196879133,[[76664.2,1.659],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.015],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196879180,[[76664.2,1.644],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,15.024],[76664.4,1.742],[76664.5,0.002],[76664.8,0.052],[76664.9,0.002]]]
["binance-futures","BTCUSDT",1731196879242,[[76664.2,3.897],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,5.411],[76664.4,1.742],[76664.5,0.002],[76664.9,0.002],[76665.3,0.217]]]
["binance-futures","BTCUSDT",1731196879292,[[76664.2,4.624],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,4.718],[76664.4,1.737],[76664.5,0.002],[76664.9,0.002],[76665.2,0.015]]]
["binance-futures","BTCUSDT",1731196879343,[[76664.2,4.624],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,4.386],[76664.4,0.797],[76664.5,0.002],[76664.9,0.002],[76665.2,0.015]]]
["binance-futures","BTCUSDT",1731196879395,[[76664.2,3.691],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,4.419],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76666.1,0.022]]]
["binance-futures","BTCUSDT",1731196879442,[[76664.2,1.629],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.941],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76666.0,2.299]]]
["binance-futures","BTCUSDT",1731196879497,[[76664.2,1.629],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.943],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76666.0,2.299]]]
["binance-futures","BTCUSDT",1731196879551,[[76664.2,1.706],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.951],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.015]]]
["binance-futures","BTCUSDT",1731196879600,[[76664.2,1.599],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.952],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.015]]]
["binance-futures","BTCUSDT",1731196879648,[[76664.2,1.599],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.952],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76671.0,0.004]]]
["binance-futures","BTCUSDT",1731196879704,[[76664.2,1.952],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,6.892],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76671.0,0.004]]]
["binance-futures","BTCUSDT",1731196879752,[[76664.2,1.952],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,6.892],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.014]]]
["binance-futures","BTCUSDT",1731196879806,[[76664.2,1.955],[76663.9,0.045],[76663.6,0.004],[76663.2,0.068],[76662.5,0.005]],[[76664.3,6.912],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.014]]]
["binance-futures","BTCUSDT",1731196879860,[[76664.2,1.932],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.912],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.015]]]
["binance-futures","BTCUSDT",1731196879914,[[76664.2,1.823],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.912],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76710.6,3.9]]]
["binance-futures","BTCUSDT",1731196879962,[[76664.2,1.823],[76663.9,0.045],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.912],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76710.6,7.333]]]
["binance-futures","BTCUSDT",1731196880018,[[76664.2,1.875],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,6.909],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76678.0,0.056]]]
["binance-futures","BTCUSDT",1731196880068,[[76664.2,1.833],[76663.9,0.055],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.012],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.8,0.002]]]
["binance-futures","BTCUSDT",1731196880123,[[76664.2,1.852],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,8.212],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.8,0.002]]]
["binance-futures","BTCUSDT",1731196880167,[[76664.2,1.811],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005],[76661.8,0.003]],[[76664.3,7.853],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.015]]]
["binance-futures","BTCUSDT",1731196880228,[[76664.2,1.481],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005],[76661.8,0.003]],[[76664.3,7.853],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76676.8,1.502]]]
["binance-futures","BTCUSDT",1731196880280,[[76664.2,1.814],[76663.9,0.047],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.419],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.8,0.002]]]
["binance-futures","BTCUSDT",1731196880331,[[76664.2,1.869],[76663.9,0.047],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.558],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.8,0.002]]]
["binance-futures","BTCUSDT",1731196880376,[[76664.2,1.869],[76663.9,0.047],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.548],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76665.2,0.014]]]
["binance-futures","BTCUSDT",1731196880435,[[76664.2,1.866],[76663.9,0.049],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.548],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76677.0,0.37]]]
["binance-futures","BTCUSDT",1731196880486,[[76664.2,1.866],[76663.9,0.049],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.534],[76664.4,0.768],[76664.5,0.002],[76664.9,0.002],[76674.7,0.012]]]
["binance-futures","BTCUSDT",1731196880538,[[76664.2,1.757],[76663.9,0.049],[76663.6,0.004],[76663.2,0.016],[76662.5,0.005]],[[76664.3,7.534],[76664.4,0.768],[76664.5,0.002],[76664.9,0.008],[76665.2,0.014]]]
["binance-futures","BTCUSDT",1731196880592,[],[[76661.7,4.23],[76661.8,0.002],[76661.9,0.92],[76662.0,0.553],[76662.9,4.233]]]
["binance-futures","BTCUSDT",1731196880642,[[76661.6,3.832],[76661.0,0.005],[76660.5,0.005],[76658.3,0.016],[76657.7,0.002]],[[76661.7,4.54],[76661.8,0.004],[76662.0,0.002],[76662.3,0.008],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196880694,[[76661.6,3.8],[76661.0,0.005],[76660.5,0.005],[76658.3,0.016],[76657.7,0.002]],[[76661.7,4.599],[76661.8,0.002],[76662.0,0.002],[76662.3,0.008],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196880747,[[76661.6,3.826],[76661.0,0.005],[76660.5,0.005],[76658.3,0.016],[76657.7,0.002]],[[76661.7,4.605],[76661.8,0.002],[76662.0,0.002],[76662.3,0.008],[76662.6,0.004]]]
["binance-futures","BTCUSDT",1731196880799,[[76661.6,3.849],[76661.0,0.005],[76660.5,0.005],[76659.8,0.052],[76658.4,0.052]],[[76661.7,2.965],[76661.8,0.002],[76662.0,0.002],[76662.3,0.008],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196880851,[[76661.6,3.844],[76661.0,0.005],[76660.5,0.005],[76659.9,0.023],[76659.8,0.052]],[[76661.7,2.987],[76661.8,0.002],[76662.0,0.002],[76662.3,0.008],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196880904,[[76661.6,3.991],[76661.0,0.005],[76660.5,0.005],[76659.9,0.023],[76659.8,0.052]],[[76661.7,2.78],[76661.8,0.002],[76662.0,0.002],[76662.3,0.008],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196880955,[[76661.6,4.886],[76661.0,0.005],[76660.8,0.052],[76660.5,0.005],[76659.9,0.023]],[[76661.7,0.408],[76661.8,0.002],[76662.0,0.002],[76662.3,0.008],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196881005,[[76661.6,4.886],[76661.0,0.005],[76660.8,0.052],[76660.5,0.005],[76659.9,0.097]],[[76661.7,0.252],[76661.8,0.002],[76662.0,0.002],[76662.3,0.006],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196881054,[[76661.6,5.26],[76661.0,0.005],[76660.8,0.052],[76660.5,0.005],[76660.4,0.412]],[[76661.7,0.252],[76661.8,0.002],[76662.0,0.002],[76662.3,0.006],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196881107,[[76661.6,5.291],[76661.0,0.005],[76660.8,0.052],[76660.5,0.005],[76660.4,0.412]],[[76661.7,0.257],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76664.3,0.012]]]
["binance-futures","BTCUSDT",1731196881157,[[76661.6,5.273],[76661.0,0.005],[76660.8,0.052],[76660.5,0.005],[76660.4,0.412]],[[76661.7,0.258],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.6,0.002]]]
["binance-futures","BTCUSDT",1731196881212,[[76661.6,5.281],[76661.0,0.005],[76660.8,0.052],[76660.5,0.005],[76660.4,0.412]],[[76661.7,0.297],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.6,0.002]]]
["binance-futures","BTCUSDT",1731196881267,[[76661.6,5.276],[76660.9,0.005],[76660.8,0.052],[76660.4,0.412]],[[76661.7,0.308],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.6,0.002]]]
["binance-futures","BTCUSDT",1731196881318,[[76661.6,5.312],[76660.9,0.005],[76660.8,0.052],[76660.4,0.412],[76657.6,0.002]],[[76661.7,0.308],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.6,0.002]]]
["binance-futures","BTCUSDT",1731196881369,[[76661.6,5.302],[76660.9,0.005],[76660.8,0.052],[76660.5,0.217],[76660.4,0.412]],[[76661.7,0.27],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76665.1,0.012]]]
["binance-futures","BTCUSDT",1731196881423,[[76661.6,5.302],[76660.9,0.005],[76660.8,0.052],[76660.5,0.217],[76660.4,0.412]],[[76661.7,0.259],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.9,0.351]]]
["binance-futures","BTCUSDT",1731196881466,[[76661.6,5.402],[76660.9,0.005],[76660.8,0.052],[76660.5,0.217],[76660.4,0.002]],[[76661.7,0.374],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881521,[[76661.6,5.407],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002]],[[76661.7,0.417],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881580,[[76661.6,4.854],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76646.1,0.008]],[[76661.7,0.417],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881631,[[76661.6,4.854],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76654.8,0.018]],[[76661.7,0.417],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881732,[[76661.6,4.857],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76654.8,0.018]],[[76661.7,0.417],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881784,[[76661.6,5.846],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76654.8,0.018]],[[76661.7,0.36],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881893,[[76661.6,5.846],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76654.8,0.018]],[[76661.7,0.366],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881937,[[76661.6,5.846],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76654.8,0.018]],[[76661.7,0.376],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196881994,[[76661.6,5.846],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002],[76660.0,0.412]],[[76661.7,0.41],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882047,[[76661.6,5.836],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.412]],[[76661.7,0.421],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882097,[[76661.6,5.834],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.412]],[[76661.7,0.376],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882151,[[76661.6,5.834],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.412]],[[76661.7,0.405],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882203,[[76661.6,5.833],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.412]],[[76661.7,0.382],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882246,[[76661.6,5.836],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.412]],[[76661.7,0.395],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882308,[[76661.6,5.836],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.002]],[[76661.7,0.381],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882410,[[76661.6,5.836],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.002]],[[76661.7,0.691],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882464,[[76661.6,5.644],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.002]],[[76661.7,0.389],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882513,[[76661.6,6.122],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002],[76660.0,0.002]],[[76661.7,0.379],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882567,[[76661.6,6.117],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.379],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.8,0.002]]]
["binance-futures","BTCUSDT",1731196882620,[[76661.6,5.119],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.434],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196882671,[[76661.6,5.159],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.428],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196882719,[[76661.6,5.159],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.428],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.6,0.458]]]
["binance-futures","BTCUSDT",1731196882772,[[76661.6,5.166],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.426],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.6,0.458]]]
["binance-futures","BTCUSDT",1731196882824,[[76661.6,5.089],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.514],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196882878,[[76661.6,5.089],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.903],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196882933,[[76661.6,4.149],[76661.4,0.005],[76660.8,0.052],[76660.5,0.168],[76660.4,0.002]],[[76661.7,0.903],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196882983,[[76661.6,4.149],[76661.4,0.005],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002]],[[76661.7,0.906],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196883035,[[76661.6,3.029],[76661.4,0.005],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002]],[[76661.7,3.406],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.236]]]
["binance-futures","BTCUSDT",1731196883088,[[76661.6,3.029],[76661.4,0.005],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002]],[[76661.7,3.925],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.236]]]
["binance-futures","BTCUSDT",1731196883141,[[76661.6,2.846],[76661.3,0.005],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002]],[[76661.7,3.928],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.236]]]
["binance-futures","BTCUSDT",1731196883193,[[76661.6,2.806],[76661.3,0.005],[76660.8,0.052],[76660.5,0.122],[76660.4,0.002]],[[76661.7,3.879],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.1,0.236]]]
["binance-futures","BTCUSDT",1731196883244,[[76661.6,3.12],[76661.3,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,2.505],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883295,[[76661.6,3.575],[76661.3,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,2.505],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883347,[[76661.6,4.062],[76661.3,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,2.502],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883393,[[76661.6,4.062],[76661.3,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,2.491],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883449,[[76661.6,3.94],[76661.3,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,2.491],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883507,[[76661.6,4.924],[76660.9,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,1.561],[76661.8,0.002],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883559,[[76661.6,4.449],[76660.9,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,1.561],[76661.8,0.006],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883611,[[76661.6,4.438],[76660.9,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,1.564],[76661.8,0.006],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883664,[[76661.6,4.444],[76660.9,0.005],[76660.8,0.052],[76660.5,0.027],[76660.4,0.002]],[[76661.7,1.58],[76661.8,0.006],[76662.0,0.002],[76662.6,0.002],[76663.2,0.052]]]
["binance-futures","BTCUSDT",1731196883711,[[76661.6,4.441],[76660.8,0.052],[76660.7,0.005],[76660.5,0.027],[76660.4,0.002]],[[76661.7,1.84],[76661.8,0.006],[76662.0,0.002],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196883763,[[76661.6,4.447],[76660.8,0.052],[76660.7,0.005],[76660.5,0.027],[76660.4,0.002]],[[76661.7,2.331],[76661.8,0.006],[76662.0,0.002],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196883817,[[76661.6,4.388],[76660.8,0.087],[76660.6,0.005],[76660.4,0.002]],[[76661.7,1.842],[76661.8,0.006],[76662.0,0.002],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196883870,[[76661.6,3.851],[76660.8,0.087],[76660.6,0.005],[76660.4,0.002],[76657.3,0.003]],[[76661.7,2.777],[76661.8,0.006],[76662.0,0.002],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196883907,[[76661.6,3.79],[76660.8,0.087],[76660.6,0.005],[76660.4,0.002],[76657.3,0.003]],[[76661.7,3.744],[76661.8,0.006],[76662.0,0.002],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196883970,[[76661.6,3.647],[76660.8,0.087],[76660.6,0.005],[76660.4,0.002],[76657.3,0.003]],[[76661.7,3.934],[76661.8,0.006],[76662.0,0.002],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196884027,[[76658.4,0.002],[76657.3,0.003]],[[76659.9,5.436],[76660.1,3.333],[76660.5,1.394],[76660.7,20.218],[76660.9,7.324]]]
["binance-futures","BTCUSDT",1731196884079,[[76657.7,0.008],[76656.8,0.005],[76656.7,0.442],[76655.6,0.002],[76654.7,0.019]],[[76657.8,7.282],[76658.1,0.651],[76658.5,1.561],[76658.9,1.722],[76659.0,0.92]]]
["binance-futures","BTCUSDT",1731196884132,[[76657.7,0.004],[76656.8,0.005],[76656.7,0.007],[76655.6,0.002],[76654.7,0.019]],[[76657.8,6.867],[76658.0,0.006],[76658.4,0.056],[76658.5,0.588],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884182,[[76655.6,0.002],[76654.7,0.019]],[[76656.7,17.356],[76656.8,1.414],[76656.9,8.961],[76657.4,2.6],[76657.5,0.92]]]
["binance-futures","BTCUSDT",1731196884235,[[76656.6,0.855],[76655.7,0.005],[76655.6,0.002],[76654.7,0.019],[76652.7,0.004]],[[76656.7,12.275],[76656.8,0.002],[76656.9,3.525],[76657.2,0.002],[76657.5,0.002]]]
["binance-futures","BTCUSDT",1731196884284,[[76656.6,0.871],[76655.7,0.005],[76655.6,0.002],[76655.1,0.021],[76654.7,0.019]],[[76656.7,11.293],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004],[76660.6,0.002]]]
["binance-futures","BTCUSDT",1731196884338,[[76656.6,0.875],[76655.7,0.005],[76655.6,0.002],[76655.5,0.005],[76655.1,0.021]],[[76656.7,11.191],[76656.8,0.003],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884389,[[76656.6,0.807],[76655.7,0.005],[76655.6,0.002],[76655.5,0.005],[76655.1,0.021]],[[76656.7,11.217],[76656.8,0.005],[76657.2,0.002],[76657.7,0.358],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884437,[[76656.6,0.813],[76655.7,0.005],[76655.6,0.002],[76655.5,0.005],[76655.1,0.021]],[[76656.7,11.217],[76656.8,0.008],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884493,[[76656.6,0.813],[76655.8,0.005],[76655.6,0.002],[76655.5,0.005],[76655.1,0.021]],[[76656.7,11.217],[76656.8,0.008],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884539,[[76656.6,1.548],[76656.5,0.526],[76655.9,0.005],[76655.6,0.002],[76655.5,0.005]],[[76656.7,11.658],[76656.8,0.008],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884598,[[76656.6,2.935],[76656.5,0.005],[76655.9,0.005],[76655.6,0.002],[76655.5,0.005]],[[76656.7,10.683],[76656.8,0.005],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884649,[[76656.6,4.379],[76656.5,0.005],[76655.9,0.005],[76655.6,0.002],[76655.5,0.005]],[[76656.7,10.082],[76656.8,0.005],[76657.2,0.002],[76657.7,0.355],[76658.7,0.004]]]
["binance-futures","BTCUSDT",1731196884702,[[76656.6,4.384],[76656.5,0.005],[76655.6,0.002],[76655.5,0.005]],[[76656.7,9.815],[76656.8,0.005],[76656.9,0.01],[76657.2,0.002],[76657.6,0.04]]]
["binance-futures","BTCUSDT",1731196884753,[[76656.6,4.508],[76656.5,0.005],[76656.2,0.007],[76655.6,0.002],[76655.5,0.005]],[[76656.7,10.318],[76656.8,0.005],[76657.2,0.002],[76657.6,0.04],[76664.3,0.01]]]
["binance-futures","BTCUSDT",1731196884806,[[76656.6,4.514],[76656.5,0.005],[76656.2,0.007],[76655.6,0.002],[76655.5,0.005]],[[76656.7,8.392],[76656.8,0.005],[76657.2,0.002],[76657.6,0.04],[76660.1,0.06]]]
["binance-futures","BTCUSDT",1731196884857,[[76656.6,4.544],[76656.5,0.005],[76656.2,0.007],[76655.6,0.002],[76655.5,0.005]],[[76656.7,5.821],[76656.8,0.003],[76657.2,0.002],[76657.6,0.04],[76657.8,0.002]]]
["binance-futures","BTCUSDT",1731196884908,[[76656.6,4.617],[76656.2,0.007],[76656.0,0.002],[76655.6,0.002]],[[76656.7,3.853],[76657.2,0.002],[76657.6,0.321],[76660.0,0.002],[76660.1,0.003]]]
["binance-futures","BTCUSDT",1731196884961,[[76656.6,4.56],[76656.2,0.007],[76656.0,0.002],[76655.6,0.002],[76651.4,0.413]],[[76656.7,3.774],[76657.2,0.002],[76657.6,0.04],[76660.0,0.002],[76663.4,0.006]]]
["binance-futures","BTCUSDT",1731196885012,[[76656.6,4.56],[76656.5,0.005],[76656.2,0.007],[76656.0,0.002],[76655.6,0.002]],[[76656.7,3.743],[76657.2,0.002],[76657.6,0.04],[76660.0,0.002],[76663.4,0.004]]]
["binance-futures","BTCUSDT",1731196885065,[[76656.6,4.831],[76656.2,0.007],[76656.0,0.002],[76655.6,0.002]],[[76656.7,3.681],[76657.2,0.002],[76657.6,0.002],[76660.0,0.002],[76660.2,0.044]]]
["binance-futures","BTCUSDT",1731196885116,[[76658.9,22.107],[76658.8,0.052],[76658.7,0.458],[76658.6,0.885],[76658.4,0.002]],[[76659.0,0.028],[76660.0,0.002],[76660.1,0.038],[76660.2,0.044],[76661.5,0.002]]]
["binance-futures","BTCUSDT",1731196885167,[[76658.9,12.563],[76658.8,0.052],[76658.7,0.04],[76658.4,0.054]],[[76659.0,0.03],[76660.0,0.002],[76660.2,0.004],[76662.9,0.004],[76663.4,0.004]]]
["binance-futures","BTCUSDT",1731196885220,[[76658.9,12.567],[76658.8,0.052],[76658.7,0.04],[76658.4,0.054],[76658.3,0.002]],[[76659.0,0.502],[76660.0,0.002],[76660.2,0.004],[76662.8,0.331],[76662.9,0.004]]]
["binance-futures","BTCUSDT",1731196885271,[[76658.9,11.496],[76658.8,0.052],[76658.7,0.04],[76658.4,0.054],[76658.3,0.459]],[[76659.0,0.5],[76660.0,0.002],[76660.2,0.004],[76662.7,0.002],[76662.9,0.006]]]
["binance-futures","BTCUSDT",1731196885324,[[76658.9,11.498],[76658.8,0.052],[76658.7,0.04],[76658.4,0.054],[76658.3,0.285]],[[76659.0,0.385],[76660.0,0.002],[76660.2,0.004],[76662.9,0.004],[76665.6,0.334]]]
["binance-futures","BTCUSDT",1731196885373,[[76658.9,11.502],[76658.8,0.058],[76658.7,0.04],[76658.4,0.054],[76658.3,0.285]],[[76659.0,0.385],[76660.0,0.002],[76660.2,0.004],[76662.9,0.004],[76665.4,0.002]]]
["binance-futures","BTCUSDT",1731196885428,[[76658.9,11.501],[76658.8,0.058],[76658.7,0.04],[76658.4,0.054],[76658.3,0.285]],[[76659.0,0.39],[76660.0,0.002],[76660.2,0.004],[76662.9,0.004],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196885471,[[76658.9,11.507],[76658.8,0.058],[76658.7,0.04],[76658.4,0.054],[76658.3,0.285]],[[76659.0,0.39],[76660.0,0.002],[76660.2,0.004],[76662.9,0.004],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196885533,[[76658.9,11.481],[76658.8,0.058],[76658.4,0.054],[76658.3,0.285]],[[76659.0,0.425],[76660.0,0.002],[76660.2,0.004],[76662.9,0.006],[76663.0,0.324]]]
["binance-futures","BTCUSDT",1731196885586,[[76658.9,11.481],[76658.8,0.058],[76658.4,0.054],[76658.3,0.285],[76653.6,0.005]],[[76659.0,0.542],[76660.0,0.002],[76660.2,0.004],[76662.7,0.002],[76662.8,0.28]]]
["binance-futures","BTCUSDT",1731196885638,[[76658.9,11.481],[76658.8,0.058],[76658.4,0.054],[76658.3,0.285],[76653.6,0.005]],[[76659.0,0.603],[76660.0,0.002],[76660.2,0.004],[76662.4,0.002],[76662.5,0.333]]]
["binance-futures","BTCUSDT",1731196885688,[[76658.9,11.475],[76658.8,0.058],[76658.4,0.054],[76658.3,0.285],[76653.6,0.005]],[[76659.0,0.613],[76660.0,0.002],[76660.2,0.004],[76662.3,0.004],[76662.4,0.324]]]
["binance-futures","BTCUSDT",1731196885741,[[76658.9,11.481],[76658.8,0.058],[76658.4,0.054],[76658.3,0.211],[76653.6,0.005]],[[76659.0,0.603],[76660.0,0.002],[76660.2,0.004],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196885794,[[76658.9,11.481],[76658.8,0.058],[76658.4,0.054],[76658.3,0.211],[76653.6,0.005]],[[76659.0,0.186],[76660.0,0.002],[76660.2,0.004],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196885833,[[76658.9,11.481],[76658.8,0.058],[76658.4,0.054],[76658.3,0.211],[76653.6,0.005]],[[76659.0,0.067],[76660.0,0.002],[76660.2,0.004],[76662.3,0.002],[76662.6,0.002]]]
["binance-futures","BTCUSDT",1731196885896,[[76660.7,20.836],[76660.6,0.002],[76660.2,0.003],[76660.0,0.03],[76659.9,0.501]],[[76660.8,0.574],[76661.8,0.004],[76662.3,0.002],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196885943,[[76660.7,20.856],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.1,0.002]],[[76660.8,0.633],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76665.2,1.175]]]
["binance-futures","BTCUSDT",1731196886001,[[76660.7,20.862],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003]],[[76660.8,0.633],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76665.2,1.175]]]
["binance-futures","BTCUSDT",1731196886053,[[76660.7,20.836],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76659.9,0.003]],[[76660.8,0.73],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886104,[[76660.7,20.836],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.073]],[[76660.8,0.73],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886153,[[76660.7,20.842],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.073]],[[76660.8,0.741],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886208,[[76660.7,20.829],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.073]],[[76660.8,0.653],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886260,[[76660.7,20.831],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.073]],[[76660.8,0.656],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886308,[[76660.7,20.85],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.073]],[[76660.8,0.656],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886364,[[76660.7,20.112],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.073]],[[76660.8,0.622],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196886412,[[76660.7,20.141],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.783],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886466,[[76660.7,20.141],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.786],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886519,[[76660.7,20.141],[76660.6,0.002],[76660.5,0.002],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.797],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886560,[[76660.7,20.141],[76660.6,0.004],[76660.5,0.004],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.797],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886630,[[76660.7,20.141],[76660.6,0.004],[76660.5,0.004],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.786],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886675,[[76660.7,20.141],[76660.6,0.004],[76660.5,0.004],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.469],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886787,[[76660.7,20.056],[76660.6,0.004],[76660.5,0.004],[76660.2,0.003],[76660.0,0.03]],[[76660.8,0.903],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886836,[[76660.7,19.53],[76660.6,0.004],[76660.5,0.004],[76660.2,0.003],[76660.0,0.002]],[[76660.8,0.956],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886893,[[76660.7,18.618],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002]],[[76660.8,1.889],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.7,0.002]]]
["binance-futures","BTCUSDT",1731196886942,[[76660.7,17.392],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.59],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196886993,[[76660.7,17.364],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.59],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887103,[[76660.7,17.364],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.529],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.004]]]
["binance-futures","BTCUSDT",1731196887155,[[76660.7,17.364],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.533],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.004]]]
["binance-futures","BTCUSDT",1731196887206,[[76660.7,17.364],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.516],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887259,[[76660.7,17.385],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.518],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887309,[[76660.7,17.393],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.479],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887357,[[76660.7,17.179],[76660.6,0.004],[76660.5,0.002],[76660.0,0.002],[76658.8,0.118]],[[76660.8,0.479],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887413,[[76660.7,17.414],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.8,0.116]],[[76660.8,0.519],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887513,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.8,0.116]],[[76660.8,0.519],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887570,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.8,0.116]],[[76660.8,0.485],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887667,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.627],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887721,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.647],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196887767,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.773],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196887831,[[76660.7,17.41],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.773],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.8,0.444]]]
["binance-futures","BTCUSDT",1731196887886,[[76660.7,17.41],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.67],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196887936,[[76660.7,17.41],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.649],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196888033,[[76660.7,17.41],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.691],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.9,0.002]]]
["binance-futures","BTCUSDT",1731196888136,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.66],[76661.7,0.071],[76661.8,0.004],[76662.6,0.002],[76662.7,0.002]]]
["binance-futures","BTCUSDT",1731196888196,[[76660.7,17.416],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,0.692],[76661.7,0.071],[76661.8,0.004],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888241,[[76660.7,17.394],[76660.6,0.006],[76660.5,0.002],[76660.0,0.002],[76658.9,0.002]],[[76660.8,1.641],[76661.7,0.071],[76661.8,0.004],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888303,[[76660.7,12.194],[76660.6,0.006],[76660.0,0.002],[76658.9,0.002]],[[76660.8,5.458],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.976]]]
["binance-futures","BTCUSDT",1731196888354,[[76660.7,12.194],[76660.6,0.006],[76660.0,0.002],[76658.9,0.022],[76658.6,0.005]],[[76660.8,5.461],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888406,[[76660.7,11.67],[76660.6,0.008],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,4.78],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888458,[[76660.7,11.617],[76660.6,0.008],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,4.782],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888509,[[76660.7,11.617],[76660.6,0.008],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,4.8],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888562,[[76660.7,10.531],[76660.6,0.008],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,5.036],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.921]]]
["binance-futures","BTCUSDT",1731196888613,[[76660.7,5.601],[76660.6,0.006],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,5.034],[76661.7,0.071],[76661.8,0.002],[76662.6,0.004],[76662.7,0.456]]]
["binance-futures","BTCUSDT",1731196888666,[[76660.7,1.36],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,6.623],[76661.6,0.052],[76661.7,0.071],[76661.8,0.002],[76662.3,0.142]]]
["binance-futures","BTCUSDT",1731196888715,[[76660.7,1.367],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,6.683],[76661.6,0.052],[76661.7,0.071],[76661.8,0.002],[76662.3,0.082]]]
["binance-futures","BTCUSDT",1731196888818,[[76660.7,1.39],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,6.633],[76661.6,0.052],[76661.7,0.071],[76661.8,0.002],[76662.0,0.062]]]
["binance-futures","BTCUSDT",1731196888870,[[76660.7,1.39],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,5.823],[76661.6,0.052],[76661.7,0.071],[76661.8,0.002],[76662.0,0.062]]]
["binance-futures","BTCUSDT",1731196888925,[[76660.7,1.581],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,5.769],[76661.7,0.071],[76661.8,0.002],[76662.0,0.062],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196888972,[[76660.7,3.881],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,4.684],[76661.7,0.071],[76661.8,0.002],[76662.0,0.022],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889030,[[76660.7,2.641],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,5.203],[76661.7,0.071],[76661.8,0.002],[76662.0,0.022],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889074,[[76660.7,3.215],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,4.678],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889130,[[76660.7,4.145],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,3.711],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889180,[[76660.7,4.402],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,3.715],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889237,[[76660.7,4.382],[76660.6,0.002],[76660.0,0.002],[76658.9,0.022],[76658.8,0.062]],[[76660.8,3.711],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889287,[[76660.7,4.541],[76660.6,0.002],[76660.0,0.002],[76659.8,0.052],[76658.9,0.022]],[[76660.8,3.711],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889330,[[76660.7,4.555],[76660.6,0.002],[76660.0,0.002],[76659.8,0.052],[76658.9,0.022]],[[76660.8,3.713],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889391,[[76660.7,4.555],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,3.726],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889438,[[76660.7,4.54],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,4.017],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889532,[[76660.7,4.569],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,4.017],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889605,[[76660.7,4.569],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,4.02],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889705,[[76660.7,4.569],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037]],[[76660.8,4.014],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889763,[[76660.7,4.553],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76643.6,0.014]],[[76660.8,3.907],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889814,[[76660.7,4.555],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76645.2,0.004]],[[76660.8,3.907],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889866,[[76660.7,4.59],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,1.422],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889914,[[76660.7,4.596],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,1.421],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196889972,[[76660.7,4.594],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037],[76659.8,0.052]],[[76660.8,1.419],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890024,[[76660.7,4.422],[76660.6,0.002],[76660.0,0.002],[76659.9,0.037]],[[76660.8,1.419],[76661.7,0.071],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890077,[[76660.7,3.793],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76654.4,0.054]],[[76660.8,6.239],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890277,[[76660.7,3.85],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76655.7,0.007]],[[76660.8,6.386],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890337,[[76660.7,3.702],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76655.7,0.007]],[[76660.8,6.388],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890387,[[76660.7,3.755],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.3,0.08]],[[76660.8,6.33],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890437,[[76660.7,4.259],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.3,0.08]],[[76660.8,5.797],[76661.7,0.071],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196890497,[[76660.7,4.259],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.3,0.08]],[[76660.8,5.785],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002],[76687.0,0.03]]]
["binance-futures","BTCUSDT",1731196890543,[[76660.7,4.378],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.89],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890593,[[76660.7,4.378],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.958],[76661.8,0.002],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890650,[[76660.7,4.826],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.964],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890706,[[76660.7,4.82],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.982],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890757,[[76660.7,4.839],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.986],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890813,[[76660.7,4.846],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.982],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890862,[[76660.7,4.573],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02]],[[76660.8,3.982],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890914,[[76660.7,4.548],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76649.5,0.005]],[[76660.8,3.988],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196890968,[[76660.7,4.525],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76651.7,0.002]],[[76660.8,3.988],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891015,[[76660.7,4.525],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76656.7,0.183]],[[76660.8,3.998],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891072,[[76660.7,4.58],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.0,0.012]],[[76660.8,4.002],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891122,[[76660.7,4.58],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.017],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891178,[[76660.7,4.58],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.017],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891230,[[76660.7,4.571],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.031],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891279,[[76660.7,4.572],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.033],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891336,[[76660.7,4.522],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.68],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891389,[[76660.7,4.515],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.036],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891440,[[76660.7,4.523],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.039],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891548,[[76660.7,4.523],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.043],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891605,[[76660.7,4.523],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.047],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891654,[[76660.7,4.515],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,3.97],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891762,[[76660.7,4.501],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.004],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.004]]]
["binance-futures","BTCUSDT",1731196891807,[[76660.7,4.501],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.006],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.3,0.335]]]
["binance-futures","BTCUSDT",1731196891838,[[76660.7,4.501],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76659.8,0.052]],[[76660.8,4.006],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.1,0.002]]]
["binance-futures","BTCUSDT",1731196891919,[[76660.7,4.491],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02]],[[76660.8,4.006],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76663.0,0.283]]]
["binance-futures","BTCUSDT",1731196891964,[[76660.7,2.985],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.454],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892013,[[76660.7,2.955],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.004]],[[76660.8,5.454],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892067,[[76660.7,2.953],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.456],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892180,[[76660.7,2.953],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.454],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892233,[[76660.7,1.088],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.452],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892282,[[76660.7,1.093],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.507],[76661.8,0.004],[76662.0,0.002],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892337,[[76660.7,1.073],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.507],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892391,[[76660.7,1.075],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.514],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892443,[[76660.7,0.992],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.514],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892540,[[76660.7,0.992],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,5.517],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892603,[[76660.7,1.916],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,4.989],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.8,0.002]]]
["binance-futures","BTCUSDT",1731196892654,[[76660.7,2.89],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,4.001],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196892707,[[76660.7,2.89],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,3.967],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196892754,[[76660.7,2.89],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,3.964],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196892804,[[76660.7,2.89],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,3.959],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196892863,[[76660.7,2.94],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,4.483],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196892909,[[76660.7,2.417],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,4.483],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196892964,[[76660.7,2.405],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.3,0.009]],[[76660.8,4.472],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893009,[[76660.7,2.416],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.4,0.005]],[[76660.8,4.47],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893068,[[76660.7,2.418],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.5,0.06]],[[76660.8,4.47],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893176,[[76660.7,2.19],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.5,0.06]],[[76660.8,4.47],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893230,[[76660.7,2.19],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.5,0.06]],[[76660.8,4.403],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893284,[[76660.7,2.193],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.5,0.06]],[[76660.8,4.403],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893330,[[76660.7,2.194],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.5,0.06]],[[76660.8,4.404],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893382,[[76660.7,2.193],[76660.6,0.002],[76660.0,0.002],[76659.9,0.02],[76657.5,0.06]],[[76660.8,4.375],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893438,[[76660.7,1.045],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06]],[[76660.8,5.961],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.9,0.028]]]
["binance-futures","BTCUSDT",1731196893491,[[76660.7,1.036],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76657.4,0.005]],[[76660.8,5.994],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002],[76662.7,0.002]]]
["binance-futures","BTCUSDT",1731196893542,[[76660.7,0.913],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06]],[[76660.8,7.184],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893592,[[76660.7,0.913],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76651.1,0.007]],[[76660.8,7.194],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893642,[[76660.7,0.913],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76651.1,0.007]],[[76660.8,7.259],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893676,[[76660.7,0.913],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76651.1,0.007]],[[76660.8,7.278],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893748,[[76660.7,0.913],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76651.1,0.007]],[[76660.8,7.286],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893804,[[76660.7,0.913],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76651.1,0.007]],[[76660.8,7.288],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893853,[[76660.7,0.848],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.337],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893905,[[76660.7,0.848],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.288],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196893957,[[76660.7,0.816],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.288],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894009,[[76660.7,0.816],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.339],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894059,[[76660.7,0.798],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.336],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894111,[[76660.7,0.794],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.334],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894162,[[76660.7,0.694],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.334],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894217,[[76660.7,0.692],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.334],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894267,[[76660.7,1.904],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.341],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894320,[[76660.7,1.898],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,6.99],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894426,[[76660.7,1.898],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.339],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894478,[[76660.7,1.673],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.331],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894530,[[76660.7,1.673],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.333],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894586,[[76660.7,1.673],[76660.6,0.002],[76660.0,0.002],[76657.5,0.06],[76656.6,0.675]],[[76660.8,7.26],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894636,[[76660.7,1.647],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76657.5,0.06]],[[76660.8,7.214],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894688,[[76660.7,1.494],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76657.5,0.06]],[[76660.8,7.363],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894794,[[76660.7,1.5],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76657.7,0.005]],[[76660.8,7.361],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894844,[[76660.7,1.501],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01]],[[76660.8,7.356],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894897,[[76660.7,1.525],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76647.6,0.462]],[[76660.8,7.356],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196894948,[[76660.7,1.525],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76649.3,0.562]],[[76660.8,7.356],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895053,[[76660.7,1.377],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76649.3,0.562]],[[76660.8,7.249],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895105,[[76660.7,0.877],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76649.3,0.562]],[[76660.8,7.249],[76661.6,0.052],[76661.8,0.004],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895157,[[76660.7,0.862],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,7.251],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895204,[[76660.7,0.845],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,7.251],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895255,[[76660.7,0.845],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,7.243],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895316,[[76660.7,0.859],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.841],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895419,[[76660.7,0.859],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.846],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895474,[[76660.7,0.863],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.878],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895597,[[76660.7,0.848],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.878],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895649,[[76660.7,0.848],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.758],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895806,[[76660.7,0.8],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.758],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895857,[[76660.7,0.804],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.758],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895905,[[76660.7,0.804],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.759],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196895962,[[76660.7,0.797],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.757],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196896068,[[76660.7,0.28],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,6.891],[76661.6,0.052],[76661.8,0.009],[76662.0,0.008],[76662.3,0.002]]]
["binance-futures","BTCUSDT",1731196896119,[[76660.7,0.259],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,7.367],[76661.0,0.013],[76661.4,0.006],[76661.6,0.052],[76661.8,0.009]]]
["binance-futures","BTCUSDT",1731196896221,[[76660.7,0.235],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,7.376],[76661.0,0.013],[76661.4,0.006],[76661.6,0.052],[76661.8,0.009]]]
["binance-futures","BTCUSDT",1731196896268,[[76660.7,0.235],[76660.6,0.002],[76660.0,0.002],[76659.0,0.01],[76656.6,0.669]],[[76660.8,7.378],[76661.0,0.013],[76661.4,0.006],[76661.6,0.052],[76661.8,0.009]]]
["binance-futures","BTCUSDT",1731196896332,[[76656.6,0.672]],[[76656.7,13.232],[76656.8,0.935],[76656.9,1.66],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896383,[[76656.6,0.672],[76652.6,0.005],[76651.9,0.005],[76650.9,0.182],[76649.7,0.019]],[[76656.7,13.167],[76656.8,0.952],[76656.9,1.6],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896434,[[76656.6,0.666],[76652.6,0.005],[76651.9,0.005],[76650.9,0.182],[76649.7,0.019]],[[76656.7,13.537],[76656.8,0.022],[76656.9,0.006],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896487,[[76656.6,0.666],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,13.786],[76656.8,0.003],[76656.9,0.006],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896539,[[76656.6,0.668],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,13.79],[76656.8,0.003],[76656.9,0.006],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896585,[[76656.6,0.668],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,13.789],[76656.8,0.003],[76656.9,0.006],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896638,[[76656.6,0.594],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,12.876],[76656.8,0.003],[76656.9,0.006],[76657.2,0.002],[76657.3,0.002]]]
["binance-futures","BTCUSDT",1731196896751,[[76656.6,0.624],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,12.121],[76656.8,0.003],[76656.9,0.006],[76657.1,0.28],[76657.2,0.002]]]
["binance-futures","BTCUSDT",1731196896803,[[76656.6,0.631],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,12.029],[76656.8,0.003],[76656.9,0.006],[76657.1,0.28],[76657.2,0.002]]]
["binance-futures","BTCUSDT",1731196896847,[[76656.6,0.526],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,12.031],[76656.8,0.003],[76656.9,0.006],[76657.1,0.28],[76657.2,0.002]]]
["binance-futures","BTCUSDT",1731196896908,[[76656.6,0.563],[76654.5,0.006],[76652.6,0.005],[76651.9,0.005],[76651.5,0.009]],[[76656.7,12.148],[76656.8,0.003],[76656.9,0.006],[76657.1,0.28],[76657.2,0.002]]]
["binance-futures","BTCUSDT",1731196896959,[],[[76650.9,10.729],[76651.0,0.013],[76651.1,0.002],[76651.5,0.754],[76651.6,0.66]]]
["binance-futures","BTCUSDT",1731196897011,[[76650.8,0.896],[76647.7,0.65],[76646.0,0.004],[76645.5,0.416],[76643.9,0.019]],[[76650.9,11.596],[76651.0,0.005],[76651.1,0.002],[76651.4,0.002],[76651.5,0.268]]]
["binance-futures","BTCUSDT",1731196897063,[[76650.8,0.898],[76647.7,0.65],[76646.9,0.013],[76646.0,0.004],[76645.7,0.002]],[[76650.9,11.396],[76651.0,0.005],[76651.1,0.002],[76651.5,0.268],[76651.8,0.002]]]
["binance-futures","BTCUSDT",1731196897115,[[76645.9,1.589]],[[76646.0,10.433],[76646.2,0.002],[76646.5,0.002],[76646.6,0.002],[76646.8,0.002]]]
["binance-futures","BTCUSDT",1731196897165,[[76645.9,2.365],[76642.0,0.012],[76641.5,0.337],[76641.1,0.174],[76640.8,0.002]],[[76646.0,10.173],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.054]]]
["binance-futures","BTCUSDT",1731196897216,[[76645.9,3.93],[76642.0,0.012],[76641.5,0.219],[76641.1,0.174],[76641.0,0.009]],[[76646.0,8.84],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.054]]]
["binance-futures","BTCUSDT",1731196897267,[[76645.9,4.823],[76642.0,0.012],[76641.5,0.219],[76641.1,0.174],[76641.0,0.009]],[[76646.0,6.641],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.0,0.006]]]
["binance-futures","BTCUSDT",1731196897320,[[76645.9,4.819],[76642.0,0.012],[76641.5,0.219],[76641.1,0.174],[76641.0,0.009]],[[76646.0,6.649],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.0,0.006]]]
["binance-futures","BTCUSDT",1731196897372,[[76645.9,4.821],[76642.0,0.012],[76641.5,0.219],[76641.1,0.174],[76641.0,0.009]],[[76646.0,6.649],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.0,0.006]]]
["binance-futures","BTCUSDT",1731196897421,[[76645.9,4.827],[76642.0,0.012],[76641.5,0.219],[76641.1,0.174],[76641.0,0.009]],[[76646.0,6.897],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.0,0.006]]]
["binance-futures","BTCUSDT",1731196897475,[[76645.9,4.765],[76642.4,0.369],[76642.0,0.012],[76641.5,0.219],[76641.1,0.174]],[[76646.0,7.121],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.0,0.006]]]
["binance-futures","BTCUSDT",1731196897527,[[76645.9,4.776],[76643.9,0.187],[76642.4,0.369],[76642.0,0.012],[76641.5,0.219]],[[76646.0,7.121],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.0,0.006]]]
["binance-futures","BTCUSDT",1731196897571,[[76645.9,2.333],[76643.9,0.187],[76642.4,0.056],[76642.0,0.012],[76641.5,0.219]],[[76646.0,7.149],[76646.1,0.003],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002]]]
["binance-futures","BTCUSDT",1731196897630,[[76645.9,2.353],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.132]],[[76646.0,6.899],[76646.1,0.003],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002]]]
["binance-futures","BTCUSDT",1731196897681,[[76645.9,2.353],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.132]],[[76646.0,6.892],[76646.1,0.003],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002]]]
["binance-futures","BTCUSDT",1731196897732,[[76645.9,2.384],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.132]],[[76646.0,6.892],[76646.1,0.003],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002]]]
["binance-futures","BTCUSDT",1731196897786,[[76645.9,2.384],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.222]],[[76646.0,6.889],[76646.1,0.003],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002]]]
["binance-futures","BTCUSDT",1731196897837,[[76645.9,2.39],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.222]],[[76646.0,6.464],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.5,0.007]]]
["binance-futures","BTCUSDT",1731196897888,[[76645.9,2.382],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.472]],[[76646.0,6.464],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.5,0.007]]]
["binance-futures","BTCUSDT",1731196897939,[[76645.9,2.382],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.472]],[[76646.0,6.464],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.5,0.007]]]
["binance-futures","BTCUSDT",1731196897991,[[76645.9,2.382],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.472]],[[76646.0,6.464],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.5,0.007]]]
["binance-futures","BTCUSDT",1731196898043,[[76645.9,2.376],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.472]],[[76646.0,6.468],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.5,0.007]]]
["binance-futures","BTCUSDT",1731196898099,[[76645.9,2.397],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.5,0.472]],[[76646.0,6.468],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.007]]]
["binance-futures","BTCUSDT",1731196898153,[[76645.9,2.397],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.473],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.007]]]
["binance-futures","BTCUSDT",1731196898202,[[76645.9,2.397],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.473],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898264,[[76645.9,2.399],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.473],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898314,[[76645.9,2.386],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.473],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898367,[[76645.9,2.38],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.473],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898412,[[76645.9,2.38],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.449],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898474,[[76645.9,1.647],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,6.451],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898525,[[76645.9,1.491],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,5.399],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898573,[[76645.9,1.491],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,5.4],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76649.3,0.002]]]
["binance-futures","BTCUSDT",1731196898632,[[76645.9,1.953],[76643.9,0.023],[76642.4,0.056],[76642.0,0.012],[76641.6,0.052]],[[76646.0,5.4],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.002]]]
["binance-futures","BTCUSDT",1731196898683,[[76645.9,3.217],[76645.4,0.002],[76645.3,0.005],[76643.9,0.023],[76642.4,0.056]],[[76646.0,5.4],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.002]]]
["binance-futures","BTCUSDT",1731196898732,[[76645.9,3.219],[76645.4,0.002],[76645.0,0.008],[76643.9,0.023],[76642.4,0.056]],[[76646.0,5.4],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.002]]]
["binance-futures","BTCUSDT",1731196898850,[[76645.9,3.249],[76645.4,0.002],[76645.0,0.008],[76643.9,0.023],[76642.4,0.056]],[[76646.0,5.517],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.002]]]
["binance-futures","BTCUSDT",1731196898956,[[76645.9,3.243],[76645.4,0.002],[76645.0,0.003],[76643.9,0.023],[76643.3,0.002]],[[76646.0,5.517],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.002]]]
["binance-futures","BTCUSDT",1731196899007,[[76645.9,3.224],[76645.4,0.002],[76645.0,0.008],[76643.9,0.023],[76643.3,0.002]],[[76646.0,5.517],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76647.7,0.06]]]
["binance-futures","BTCUSDT",1731196899059,[[76645.9,3.227],[76645.4,0.002],[76645.0,0.008],[76643.9,0.023],[76643.3,0.002]],[[76646.0,5.521],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76651.1,0.064]]]
["binance-futures","BTCUSDT",1731196899111,[[76645.9,3.224],[76645.4,0.002],[76645.1,0.008],[76645.0,0.003],[76643.9,0.023]],[[76646.0,5.522],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76651.1,0.064]]]
["binance-futures","BTCUSDT",1731196899163,[[76645.9,2.964],[76645.4,0.002],[76645.1,0.008],[76645.0,0.003],[76643.9,0.023]],[[76646.0,5.446],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76651.1,0.064]]]
["binance-futures","BTCUSDT",1731196899215,[[76645.9,2.882],[76645.4,0.002],[76645.1,0.008],[76645.0,0.003],[76643.9,0.023]],[[76646.0,5.511],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76651.1,0.064]]]
["binance-futures","BTCUSDT",1731196899268,[[76645.9,2.879],[76645.4,0.002],[76645.1,0.008],[76645.0,0.003],[76643.9,0.023]],[[76646.0,5.511],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76651.1,0.064]]]
["binance-futures","BTCUSDT",1731196899316,[[76645.9,2.879],[76645.4,0.002],[76645.1,0.003],[76645.0,0.008],[76643.9,0.023]],[[76646.0,5.511],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76650.0,0.004]]]
["binance-futures","BTCUSDT",1731196899372,[[76645.9,2.881],[76645.4,0.002],[76645.1,0.003],[76645.0,0.008],[76643.9,0.023]],[[76646.0,5.511],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76650.0,0.004]]]
["binance-futures","BTCUSDT",1731196899477,[[76645.9,2.886],[76645.4,0.002],[76645.1,0.003],[76645.0,0.008],[76643.9,0.023]],[[76646.0,5.505],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76650.0,0.004]]]
["binance-futures","BTCUSDT",1731196899528,[[76645.9,2.86],[76645.4,0.002],[76645.1,0.003],[76645.0,0.008],[76643.9,0.023]],[[76646.0,5.455],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76650.0,0.004]]]
["binance-futures","BTCUSDT",1731196899630,[[76645.9,0.881],[76645.4,0.002],[76645.1,0.008],[76645.0,0.003]],[[76646.0,5.471],[76646.5,0.002],[76646.7,0.002],[76647.5,0.002],[76648.8,0.054]]]
["binance-futures","BTCUSDT",1731196899686,[[76639.7,2.57],[76639.6,1.146],[76639.4,0.089],[76639.0,0.028],[76638.9,0.004]],[[76639.8,10.616],[76640.0,0.599],[76640.1,0.303],[76640.2,0.594],[76640.3,0.002]]]
["binance-futures","BTCUSDT",1731196899738,[[76639.7,4.292],[76639.6,0.504],[76639.4,0.089],[76639.0,0.018],[76638.9,0.004]],[[76639.8,9.722],[76639.9,0.004],[76640.0,0.002],[76640.3,0.002],[76640.5,0.003]]]
["binance-futures","BTCUSDT",1731196899789,[[76639.7,3.336],[76639.6,0.005],[76639.4,0.089],[76639.0,0.018],[76638.9,0.004]],[[76639.8,9.728],[76639.9,0.002],[76640.0,0.002],[76640.3,0.002],[76646.0,0.629]]]
["binance-futures","BTCUSDT",1731196899839,[[76639.7,3.32],[76639.6,0.005],[76639.4,0.089],[76639.0,0.018],[76638.9,0.004]],[[76639.8,9.733],[76639.9,0.002],[76640.0,0.002],[76640.3,0.002],[76641.9,0.004]]]
["binance-futures","BTCUSDT",1731196899889,[[76639.7,2.761],[76639.6,0.005],[76639.4,0.089],[76639.0,0.018]],[[76639.8,9.804],[76639.9,0.002],[76640.0,0.002],[76640.3,0.002],[76641.9,0.004]]]
["binance-futures","BTCUSDT",1731196899943,[[76639.7,1.236],[76639.6,0.005],[76639.4,0.089],[76639.0,0.018],[76636.0,0.009]],[[76639.8,10.052],[76639.9,0.002],[76640.0,0.002],[76640.3,0.002],[76641.6,0.052]]]
["binance-futures","BTCUSDT",1731196899990,[[76639.7,0.306],[76639.6,0.005],[76639.4,0.089],[76639.0,0.018],[76636.0,0.009]],[[76639.8,10.064],[76639.9,0.002],[76640.0,0.002],[76640.3,0.002],[76641.6,0.052]]]
["binance-futures","BTCUSDT",1731196900044,[[76639.7,0.307],[76639.6,0.005],[76639.4,0.089],[76639.0,0.018],[76636.0,0.009]],[[76639.8,10.436],[76639.9,0.002],[76640.0,0.002],[76640.3,0.002],[76641.6,0.052]]]
["binance-futures","BTCUSDT",1731196900098,[[76637.5,0.149],[76637.4,0.005],[76636.5,0.078],[76636.0,0.004]],[[76637.6,11.96],[76637.7,0.09],[76638.0,0.002],[76638.1,0.002],[76638.6,0.01]]]
["binance-futures","BTCUSDT",1731196900149,[[76636.7,0.207],[76636.6,0.005],[76636.5,0.078],[76636.0,0.004],[76635.2,0.007]],[[76636.8,14.426],[76637.3,0.002],[76637.4,0.002],[76637.5,3.034],[76637.6,0.151]]]
["binance-futures","BTCUSDT",1731196900201,[[76636.7,0.178],[76636.6,0.005],[76636.5,0.078],[76636.3,0.006],[76636.0,0.004]],[[76636.8,14.626],[76637.3,0.004],[76637.4,0.356],[76637.5,1.035],[76637.6,0.151]]]
["binance-futures","BTCUSDT",1731196900251,[[76636.7,0.178],[76636.6,0.005],[76636.5,0.078],[76636.3,0.006],[76636.0,0.004]],[[76636.8,14.696],[76636.9,0.04],[76637.3,0.002],[76637.4,0.087],[76637.5,1.035]]]
["binance-futures","BTCUSDT",1731196900306,[[76636.7,0.18],[76636.6,0.005],[76636.5,0.091],[76636.3,0.006],[76636.0,0.002]],[[76636.8,14.821],[76637.3,0.002],[76637.4,0.087],[76637.5,1.035],[76637.6,0.142]]]
["binance-futures","BTCUSDT",1731196900355,[[76636.7,0.174],[76636.6,0.005],[76636.5,0.091],[76636.3,0.006],[76636.0,0.002]],[[76636.8,14.927],[76637.3,0.002],[76637.4,0.15],[76637.5,1.035],[76637.6,0.142]]]
["binance-futures","BTCUSDT",1731196900407,[[76636.7,0.176],[76636.6,3.215],[76636.5,0.091],[76636.3,0.006],[76636.0,0.002]],[[76636.8,14.827],[76637.3,0.002],[76637.4,0.353],[76637.5,1.035],[76637.6,0.142]]]
["binance-futures","BTCUSDT",1731196900454,[[76636.6,3.214],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002]],[[76636.7,14.262],[76636.8,1.832],[76637.3,0.002],[76637.4,0.002],[76637.5,1.035]]]
["binance-futures","BTCUSDT",1731196900513,[[76636.6,3.227],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76627.6,0.002]],[[76636.7,14.556],[76636.8,1.022],[76637.3,0.002],[76637.4,0.002],[76637.5,1.035]]]
["binance-futures","BTCUSDT",1731196900564,[[76636.6,3.227],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,14.558],[76636.8,1.018],[76637.3,0.002],[76637.4,0.002],[76637.5,1.035]]]
["binance-futures","BTCUSDT",1731196900616,[[76636.6,3.25],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,14.577],[76636.8,1.026],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900668,[[76636.6,3.231],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,14.737],[76636.8,1.026],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900718,[[76636.6,3.115],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,15.833],[76636.8,1.22],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900759,[[76636.6,3.109],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,15.855],[76636.8,1.22],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900824,[[76636.6,3.119],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,15.863],[76636.8,1.212],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900878,[[76636.6,3.106],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,15.872],[76636.8,1.209],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900930,[[76636.6,2.943],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,16.611],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196900983,[[76636.6,2.943],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,16.607],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901034,[[76636.6,2.86],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,16.607],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901081,[[76636.6,2.86],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,16.443],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901132,[[76636.6,2.839],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,16.443],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901241,[[76636.6,2.839],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.6,0.052]],[[76636.7,16.333],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901290,[[76636.6,2.839],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.8,0.029]],[[76636.7,16.336],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901343,[[76636.6,2.839],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.8,0.029]],[[76636.7,16.338],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901394,[[76636.6,2.844],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.8,0.029]],[[76636.7,16.337],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901446,[[76636.6,1.171],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.8,0.029]],[[76636.7,16.334],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901498,[[76636.6,1.163],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.8,0.01]],[[76636.7,16.324],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901542,[[76636.6,1.081],[76636.5,0.096],[76636.3,0.006],[76636.0,0.002],[76632.8,0.01]],[[76636.7,16.321],[76636.8,1.01],[76636.9,0.003],[76637.3,0.002],[76637.4,0.002]]]
["binance-futures","BTCUSDT",1731196901603,[],[[76627.9,1.932],[76628.0,0.002],[76628.1,0.002],[76628.5,0.002],[76628.6,1.393]]]
["binance-futures","BTCUSDT",1731196901654,[[76627.8,7.106],[76627.7,0.005],[76626.1,0.306],[76626.0,0.569],[76623.8,0.006]],[[76627.9,3.161],[76628.0,0.002],[76628.1,0.002],[76628.6,0.015],[76631.0,0.202]]]
["binance-futures","BTCUSDT",1731196901707,[[76627.8,6.525],[76627.7,0.005],[76626.1,0.215],[76626.0,0.569],[76623.9,0.052]],[[76627.9,2.825],[76628.0,0.002],[76628.1,0.002],[76628.6,0.015],[76628.9,0.282]]]
["binance-futures","BTCUSDT",1731196901758,[[76627.8,6.552],[76627.6,0.005],[76626.1,0.215],[76626.0,0.569],[76623.9,0.052]],[[76627.9,1.161],[76628.0,0.002],[76628.1,0.002],[76628.6,0.055],[76628.9,0.002]]]
["binance-futures","BTCUSDT",1731196901808,[[76627.8,9.733],[76627.7,0.007],[76627.2,0.002],[76626.8,0.052],[76626.4,0.052]],[[76627.9,0.197],[76628.0,0.002],[76628.1,0.002],[76631.0,0.099],[76632.7,0.004]]]
["binance-futures","BTCUSDT",1731196901860,[[76627.8,8.918],[76627.7,0.007],[76627.2,0.002],[76626.8,0.052],[76626.4,0.052]],[[76627.9,0.203],[76628.0,0.002],[76628.1,0.002],[76631.0,0.052],[76632.0,0.042]]]
["binance-futures","BTCUSDT",1731196901909,[[76627.8,10.548],[76627.7,0.007],[76627.2,2.887],[76626.8,0.052],[76626.4,0.052]],[[76627.9,0.088],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196901964,[[76627.8,9.848],[76627.7,0.007],[76627.3,0.734],[76627.2,2.887],[76626.8,0.052]],[[76627.9,0.355],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902016,[[76627.8,9.848],[76627.7,0.007],[76627.5,3.029],[76627.3,0.734],[76627.2,0.002]],[[76627.9,0.357],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902067,[[76627.8,9.848],[76627.7,0.007],[76627.6,0.756],[76627.5,3.029],[76627.2,0.002]],[[76627.9,0.664],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902119,[[76627.8,13.062],[76627.7,0.007],[76627.6,0.756],[76627.2,0.002]],[[76627.9,0.677],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902170,[[76627.8,13.062],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76620.9,0.057]],[[76627.9,0.675],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902273,[[76627.8,12.102],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76623.6,0.004]],[[76627.9,0.672],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902324,[[76627.8,12.104],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76623.6,0.004]],[[76627.9,0.668],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902374,[[76627.8,12.106],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76623.6,0.004]],[[76627.9,0.704],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902428,[[76627.8,12.106],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76623.8,0.009]],[[76627.9,0.704],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902478,[[76627.8,12.126],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76623.8,0.009]],[[76627.9,0.663],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902532,[[76627.8,12.244],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76623.8,0.009]],[[76627.9,0.664],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902582,[[76627.8,12.244],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76626.3,0.013]],[[76627.9,0.664],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902633,[[76627.8,13.124],[76627.7,0.007],[76627.6,0.302],[76627.2,0.002],[76626.3,0.013]],[[76627.9,0.664],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902686,[[76627.8,13.124],[76627.7,0.009],[76627.6,0.302],[76627.2,0.002],[76626.3,0.013]],[[76627.9,0.67],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902732,[[76627.8,13.116],[76627.7,0.009],[76627.6,0.302],[76627.2,0.002],[76626.3,0.013]],[[76627.9,0.67],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902788,[[76627.8,13.115],[76627.7,0.009],[76627.6,0.302],[76627.2,0.002],[76626.3,0.013]],[[76627.9,0.664],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902842,[[76627.8,13.124],[76627.7,0.009],[76627.6,0.302],[76627.2,0.002],[76626.3,0.013]],[[76627.9,0.664],[76628.0,0.002],[76628.1,0.002],[76630.1,0.002],[76630.2,0.351]]]
["binance-futures","BTCUSDT",1731196902947,[[76635.8,10.215],[76635.7,0.21],[76635.6,0.107],[76635.5,0.119],[76634.8,0.292]],[[76635.9,3.601],[76636.0,0.004],[76636.5,0.226],[76636.7,0.458],[76637.0,0.185]]]
["binance-futures","BTCUSDT",1731196902998,[[76635.8,8.228],[76635.7,0.108],[76635.6,0.112],[76635.5,0.041]],[[76635.9,4.841],[76636.0,0.004],[76636.5,0.226],[76636.7,0.067],[76636.8,0.002]]]
["binance-futures","BTCUSDT",1731196903049,[[76635.8,7.768],[76635.7,0.023],[76635.6,0.036],[76635.1,0.002],[76632.0,0.005]],[[76635.9,5.078],[76636.0,0.004],[76636.5,0.226],[76636.7,0.057],[76638.9,0.327]]]
["binance-futures","BTCUSDT",1731196903095,[[76635.8,2.56],[76635.6,0.036],[76635.1,0.002],[76632.0,0.005]],[[76635.9,4.402],[76636.0,0.004],[76636.5,0.226],[76636.7,0.057],[76638.9,0.327]]]
["binance-futures","BTCUSDT",1731196903148,[[76635.8,2.56],[76635.1,0.002],[76632.0,0.005],[76630.0,0.002],[76627.9,0.063]],[[76635.9,4.406],[76636.0,0.004],[76636.5,0.226],[76636.7,0.057],[76638.9,0.6]]]
["binance-futures","BTCUSDT",1731196903203,[[76635.8,2.56],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76630.0,0.002]],[[76635.9,4.408],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903253,[[76635.8,2.56],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76630.0,0.002]],[[76635.9,4.41],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903307,[[76635.8,2.562],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76630.0,0.002]],[[76635.9,4.41],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903355,[[76635.8,2.494],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76630.0,0.002]],[[76635.9,4.41],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903411,[[76635.8,2.502],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76630.0,0.002]],[[76635.9,4.387],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903467,[[76635.8,3.019],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76630.0,0.002]],[[76635.9,4.409],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903511,[[76635.8,2.996],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76631.6,0.006]],[[76635.9,4.438],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903571,[[76635.8,2.981],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76631.6,0.006]],[[76635.9,4.438],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903622,[[76635.8,2.935],[76635.1,0.002],[76632.9,0.017],[76632.0,0.005],[76631.6,0.006]],[[76635.9,4.451],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903674,[[76635.8,4.258],[76635.2,0.052],[76635.1,0.002],[76633.2,0.052],[76632.9,0.017]],[[76635.9,4.709],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.057]]]
["binance-futures","BTCUSDT",1731196903725,[[76635.8,4.24],[76635.3,0.034],[76635.2,0.052],[76635.1,0.002],[76633.2,0.052]],[[76635.9,4.644],[76636.0,0.004],[76636.5,0.226],[76636.6,0.791],[76636.7,0.097]]]
["binance-futures","BTCUSDT",1731196903773,[[76635.8,4.24],[76635.3,0.034],[76635.2,0.052],[76635.1,0.002],[76633.2,0.052]],[[76635.9,4.645],[76636.0,0.004],[76636.5,0.226],[76636.6,0.009],[76636.7,0.097]]]
["binance-futures","BTCUSDT",1731196903827,[[76635.8,4.24],[76635.3,0.034],[76635.2,0.052],[76635.1,0.002],[76633.2,0.052]],[[76635.9,4.66],[76636.0,0.004],[76636.5,0.062],[76636.6,0.009],[76636.7,0.097]]]
["binance-futures","BTCUSDT",1731196903880,[],[[76630.6,8.812],[76630.8,0.01],[76632.0,0.92],[76632.1,4.31],[76632.4,0.032]]]
["binance-futures","BTCUSDT",1731196903931,[[76628.1,0.81],[76628.0,0.084],[76627.5,0.005],[76623.5,0.005],[76622.9,0.002]],[[76628.2,15.19],[76628.5,0.002],[76628.6,0.392],[76628.7,0.482],[76628.9,0.002]]]
["binance-futures","BTCUSDT",1731196903982,[],[[76620.1,3.656],[76620.2,0.234],[76620.3,0.008],[76620.4,0.004],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904033,[[76620.0,3.679],[76618.3,1.041],[76617.6,1.74],[76616.2,1.179],[76616.1,6.158]],[[76620.1,4.186],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904084,[[76620.0,4.238],[76619.0,0.052],[76618.3,1.041],[76618.1,0.457],[76617.9,0.454]],[[76620.1,2.943],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904136,[[76620.0,4.424],[76619.0,0.052],[76618.3,1.041],[76618.1,0.457],[76617.9,0.454]],[[76620.1,1.574],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904188,[[76620.0,4.946],[76619.7,3.058],[76619.4,0.002],[76619.0,0.052],[76618.3,1.041]],[[76620.1,1.576],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904239,[[76620.0,4.824],[76619.7,3.058],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152]],[[76620.1,1.578],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904290,[[76620.0,7.912],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152]],[[76620.1,1.594],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904340,[[76620.0,6.244],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152],[76612.3,0.442]],[[76620.1,1.607],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904392,[[76620.0,6.255],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152],[76612.3,0.442]],[[76620.1,1.868],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904446,[[76620.0,6.377],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152],[76612.3,0.442]],[[76620.1,1.868],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76620.5,0.002]]]
["binance-futures","BTCUSDT",1731196904494,[[76620.0,3.32],[76619.4,0.002],[76619.0,0.052],[76618.8,5.113],[76612.3,0.442]],[[76620.1,2.113],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.8,0.068]]]
["binance-futures","BTCUSDT",1731196904547,[[76620.0,6.642],[76619.4,0.002],[76619.0,0.052],[76618.8,5.113],[76614.5,0.002]],[[76620.1,2.503],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.8,0.099]]]
["binance-futures","BTCUSDT",1731196904602,[[76620.0,9.794],[76619.5,0.005],[76619.4,0.002],[76619.0,0.057],[76618.8,2.152]],[[76620.1,1.743],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76627.2,0.006]]]
["binance-futures","BTCUSDT",1731196904655,[[76620.0,9.789],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152]],[[76620.1,1.745],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76627.2,0.006]]]
["binance-futures","BTCUSDT",1731196904705,[[76620.0,9.789],[76619.9,0.002],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152]],[[76620.1,1.745],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.141]]]
["binance-futures","BTCUSDT",1731196904809,[[76620.0,9.795],[76619.9,0.002],[76619.4,0.002],[76619.0,0.052],[76618.8,2.152]],[[76620.1,0.892],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.141]]]
["binance-futures","BTCUSDT",1731196904863,[[76620.0,9.821],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.052]],[[76620.1,0.77],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.072]]]
["binance-futures","BTCUSDT",1731196904917,[[76620.0,9.843],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.052]],[[76620.1,1.058],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.072]]]
["binance-futures","BTCUSDT",1731196904970,[[76620.0,9.761],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.052]],[[76620.1,1.155],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.072]]]
["binance-futures","BTCUSDT",1731196905017,[[76620.0,9.759],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.052]],[[76620.1,1.155],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.072]]]
["binance-futures","BTCUSDT",1731196905074,[[76620.0,9.759],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.052]],[[76620.1,0.801],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.182]]]
["binance-futures","BTCUSDT",1731196905128,[[76620.0,9.759],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.052]],[[76620.1,0.801],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.072]]]
["binance-futures","BTCUSDT",1731196905177,[[76620.0,9.759],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057]],[[76620.1,0.799],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.087]]]
["binance-futures","BTCUSDT",1731196905233,[[76620.0,9.738],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057]],[[76620.1,0.806],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.087]]]
["binance-futures","BTCUSDT",1731196905274,[[76620.0,9.738],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057]],[[76620.1,0.862],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.087]]]
["binance-futures","BTCUSDT",1731196905335,[[76620.0,9.733],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057]],[[76620.1,1.119],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.087]]]
["binance-futures","BTCUSDT",1731196905386,[[76620.0,9.733],[76619.9,0.002],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057]],[[76620.1,1.121],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.087]]]
["binance-futures","BTCUSDT",1731196905438,[[76620.0,8.634],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057]],[[76620.1,1.272],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.134]]]
["binance-futures","BTCUSDT",1731196905491,[[76620.0,8.635],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057],[76618.8,1.578]],[[76620.1,1.272],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.255]]]
["binance-futures","BTCUSDT",1731196905537,[[76620.0,8.63],[76619.7,0.013],[76619.4,0.002],[76619.0,0.057],[76618.8,1.578]],[[76620.1,1.23],[76620.2,0.13],[76620.3,0.006],[76620.4,0.002],[76623.9,0.255]]]
["binance-futures","BTCUSDT",1731196905595,[[76628.8,0.538],[76628.7,0.458],[76628.6,2.642],[76628.5,0.2],[76628.0,0.049]],[[76628.9,8.49],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905645,[[76628.8,0.249],[76628.5,0.2],[76628.0,0.007]],[[76628.9,8.755],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905698,[[76628.8,0.769],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007],[76626.5,0.005]],[[76628.9,9.154],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905747,[[76628.8,0.036],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.061],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905803,[[76628.8,0.041],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.061],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905854,[[76628.8,0.041],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.061],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905906,[[76628.8,0.052],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.061],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196905957,[[76628.8,0.493],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.061],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906009,[[76628.8,1.232],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,8.721],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906058,[[76628.8,0.679],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.071],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906108,[[76628.8,0.535],[76628.7,0.005],[76628.6,0.005],[76628.5,0.2],[76628.0,0.007]],[[76628.9,9.171],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906161,[[76628.8,0.59],[76628.7,0.005],[76628.6,0.005],[76628.0,0.007]],[[76628.9,9.166],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906215,[[76628.8,0.435],[76628.0,0.007],[76622.6,0.234],[76622.0,0.004],[76621.2,0.004]],[[76628.9,9.109],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906264,[[76628.8,1.261],[76628.0,0.007],[76625.8,0.052],[76622.8,0.002],[76622.7,0.459]],[[76628.9,9.073],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906318,[[76628.8,1.261],[76628.0,0.007],[76625.8,0.052],[76625.0,0.018],[76623.5,0.016]],[[76628.9,9.143],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906367,[[76628.8,2.171],[76628.0,0.007],[76625.9,0.025],[76625.8,0.052],[76625.0,0.018]],[[76628.9,9.257],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906421,[[76628.8,2.133],[76628.5,0.005],[76628.0,0.007],[76625.9,0.025],[76625.8,0.052]],[[76628.9,9.128],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906473,[[76628.8,2.036],[76628.5,0.005],[76628.0,0.007],[76625.9,0.025],[76625.8,0.052]],[[76628.9,9.088],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906524,[[76628.8,2.466],[76628.5,0.005],[76628.0,0.007],[76625.9,0.025],[76625.8,0.052]],[[76628.9,9.313],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906575,[[76628.8,2.858],[76628.5,0.005],[76628.0,0.007],[76625.9,0.025],[76625.8,0.052]],[[76628.9,9.382],[76629.0,0.002],[76629.1,0.003],[76629.6,0.002],[76630.4,0.002]]]
["binance-futures","BTCUSDT",1731196906627,[[76628.8,4.174],[76628.5,0.005],[76628.0,0.007],[76626.4,0.052],[76625.9,0.025]],[[76628.9,4.412],[76629.0,0.002],[76629.6,0.002],[76630.4,0.002],[76632.1,0.6]]]
["binance-futures","BTCUSDT",1731196906682,[[76628.8,5.372],[76628.5,0.005],[76628.0,0.007],[76627.6,0.002],[76627.5,0.355]],[[76628.9,1.666],[76629.0,0.002],[76629.6,0.002],[76630.4,0.002],[76631.4,0.002]]]
["binance-futures","BTCUSDT",1731196906732,[[76628.8,5.686],[76628.5,0.005],[76628.4,0.04],[76628.0,0.007],[76627.6,0.154]],[[76628.9,0.325],[76629.0,0.002],[76629.6,0.002],[76630.4,0.002],[76631.4,0.002]]]
["binance-futures","BTCUSDT",1731196906783,[[76628.8,5.688],[76628.7,0.04],[76628.5,0.005],[76628.4,0.04],[76628.0,0.007]],[[76628.9,0.327],[76629.0,0.002],[76629.6,0.002],[76630.4,0.002],[76631.4,0.002]]]
["binance-futures","BTCUSDT",1731196906830,[[76628.8,5.695],[76628.7,0.04],[76628.5,0.005],[76628.4,0.04],[76628.0,0.007]],[[76628.9,0.261],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196906885,[[76628.8,5.695],[76628.7,0.04],[76628.5,0.005],[76628.4,0.04],[76628.0,0.007]],[[76628.9,0.236],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196906937,[[76628.8,6.633],[76628.7,0.04],[76628.5,0.005],[76628.4,0.042],[76628.0,0.007]],[[76628.9,0.165],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196906990,[[76628.8,6.633],[76628.7,0.04],[76628.5,0.005],[76628.4,0.042],[76628.0,0.007]],[[76628.9,0.165],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196907042,[[76628.8,6.636],[76628.7,0.04],[76628.5,0.005],[76628.4,0.042],[76628.0,0.007]],[[76628.9,0.24],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196907092,[[76628.8,6.635],[76628.7,0.04],[76628.5,0.005],[76628.4,0.042],[76628.0,0.007]],[[76628.9,0.169],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196907140,[[76628.8,6.717],[76628.7,0.04],[76628.5,0.005],[76628.4,0.042],[76628.0,0.007]],[[76628.9,0.187],[76629.0,0.002],[76629.6,0.002],[76629.8,0.002],[76629.9,0.35]]]
["binance-futures","BTCUSDT",1731196907198,[],[[76626.4,9.089],[76626.5,2.262],[76626.6,1.734],[76626.8,0.002],[76626.9,0.649]]]
["binance-futures","BTCUSDT",1731196907249,[[76626.3,3.603],[76625.1,0.026],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602]],[[76626.4,8.687],[76626.5,0.765],[76626.6,0.77],[76627.1,0.002],[76627.2,3.395]]]
["binance-futures","BTCUSDT",1731196907300,[[76626.3,3.591],[76625.2,0.016],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602]],[[76626.4,8.718],[76626.5,0.765],[76626.6,0.767],[76627.1,0.002],[76627.2,3.395]]]
["binance-futures","BTCUSDT",1731196907340,[[76626.3,3.591],[76625.2,0.016],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602]],[[76626.4,8.721],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907402,[[76626.3,3.603],[76625.2,0.016],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602]],[[76626.4,8.721],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907453,[[76626.3,3.606],[76625.2,0.016],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602]],[[76626.4,8.73],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907507,[[76626.3,3.608],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602]],[[76626.4,8.729],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907557,[[76626.3,3.612],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76591.8,0.052]],[[76626.4,8.731],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907610,[[76626.3,3.612],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76612.5,0.014]],[[76626.4,8.748],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907657,[[76626.3,3.612],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76612.5,0.144]],[[76626.4,8.748],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907713,[[76626.3,3.618],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76613.5,0.265]],[[76626.4,8.759],[76626.6,0.002],[76627.1,0.002],[76627.2,2.628],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196907757,[[76626.3,2.716],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.762],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196907811,[[76626.3,2.71],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.762],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196907868,[[76626.3,2.698],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.762],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196907965,[[76626.3,2.698],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.763],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196908031,[[76626.3,2.696],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.845],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196908079,[[76626.3,2.696],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.842],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196908130,[[76626.3,2.94],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.842],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196908190,[[76626.3,2.94],[76625.0,0.013],[76623.0,0.005],[76621.8,0.602],[76619.9,0.002]],[[76626.4,8.843],[76626.5,0.009],[76626.6,0.002],[76626.8,0.052],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196908242,[[76626.3,3.037],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.0,3.417]],[[76626.4,8.718],[76626.5,0.009],[76626.6,0.002],[76627.1,0.002],[76628.8,0.01]]]
["binance-futures","BTCUSDT",1731196908293,[[76626.3,3.084],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.4,0.062]],[[76626.4,6.546],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908338,[[76626.3,3.066],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.4,0.062]],[[76626.4,6.548],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908398,[[76626.3,3.066],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.5,0.007]],[[76626.4,6.571],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908447,[[76626.3,3.063],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.5,0.007]],[[76626.4,6.578],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908500,[[76626.3,3.063],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.5,0.007]],[[76626.4,6.59],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908607,[[76626.3,3.067],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.5,0.007]],[[76626.4,6.59],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908658,[[76626.3,3.06],[76625.0,0.013],[76623.0,0.005],[76621.8,0.6],[76620.5,0.007]],[[76626.4,6.59],[76626.5,0.006],[76626.6,0.002],[76627.1,0.002],[76627.3,0.005]]]
["binance-futures","BTCUSDT",1731196908708,[[76626.3,1.548],[76625.0,0.013],[76623.0,0.005],[76622.4,0.002],[76620.5,0.007]],[[76626.4,7.39],[76626.5,0.006],[76626.6,0.002],[76626.8,0.052],[76627.1,1.699]]]
["binance-futures","BTCUSDT",1731196908760,[],[[76620.5,7.753],[76620.6,0.006],[76621.0,0.002],[76621.2,0.006],[76621.4,0.128]]]
["binance-futures","BTCUSDT",1731196908812,[[76620.4,3.338],[76620.1,1.89],[76618.7,0.025],[76617.5,0.004],[76617.0,0.046]],[[76620.5,6.832],[76620.6,0.006],[76621.2,0.002],[76621.3,0.002],[76621.4,0.916]]]
["binance-futures","BTCUSDT",1731196908856,[[76620.4,3.333],[76620.1,1.89],[76619.9,0.004],[76619.3,0.005],[76618.7,0.025]],[[76620.5,6.848],[76620.6,0.006],[76621.2,0.002],[76621.3,0.002],[76621.4,0.428]]]
["binance-futures","BTCUSDT",1731196908914,[[76620.4,3.333],[76620.1,1.89],[76619.9,0.004],[76619.6,0.005],[76618.7,0.025]],[[76620.5,6.927],[76620.6,0.006],[76621.2,0.002],[76621.3,0.002],[76621.4,0.426]]]
["binance-futures","BTCUSDT",1731196908957,[[76620.4,3.325],[76620.1,1.89],[76619.9,0.004],[76619.6,0.005],[76618.7,0.025]],[[76620.5,6.927],[76620.6,0.006],[76621.2,0.002],[76621.3,0.125],[76625.0,0.007]]]
["binance-futures","BTCUSDT",1731196909016,[[76620.4,3.314],[76620.1,1.89],[76619.9,0.004],[76619.8,0.002],[76619.7,0.018]],[[76620.5,6.949],[76620.6,0.006],[76621.2,0.002],[76621.3,0.061],[76624.7,0.098]]]
["binance-futures","BTCUSDT",1731196909070,[[76620.4,2.389],[76620.1,2.376],[76619.9,0.002],[76619.8,0.002],[76619.7,0.013]],[[76620.5,7.019],[76620.6,0.006],[76621.2,0.002],[76621.3,0.058],[76624.7,0.098]]]
["binance-futures","BTCUSDT",1731196909118,[[76620.4,2.399],[76620.1,2.376],[76619.9,0.002],[76619.8,0.002],[76619.7,0.013]],[[76620.5,7.019],[76620.6,0.006],[76621.2,0.002],[76621.3,0.058],[76624.7,0.098]]]
["binance-futures","BTCUSDT",1731196909176,[[76620.4,2.415],[76620.1,2.376],[76619.9,0.002],[76619.8,0.002],[76619.7,0.013]],[[76620.5,7.019],[76620.6,0.006],[76621.2,0.002],[76621.3,0.058],[76624.7,0.098]]]
["binance-futures","BTCUSDT",1731196909229,[[76620.4,2.44],[76620.1,2.376],[76619.9,0.002],[76619.8,0.002],[76619.7,0.013]],[[76620.5,6.218],[76621.2,0.002],[76621.3,0.058],[76623.2,0.006],[76624.7,0.098]]]
["binance-futures","BTCUSDT",1731196909268,[[76620.4,2.404],[76620.1,2.376],[76619.9,0.002],[76619.8,0.002],[76619.7,0.013]],[[76620.5,6.252],[76621.2,0.002],[76621.3,0.058],[76623.2,0.006],[76624.7,0.098]]]
["binance-futures","BTCUSDT",1731196909330,[[76620.4,2.388],[76620.1,2.376],[76619.9,0.002],[76619.8,0.002],[76619.7,0.02]],[[76620.5,6.255],[76621.2,0.002],[76621.3,0.058],[76623.2,0.006],[76623.3,0.002]]]
["binance-futures","BTCUSDT",1731196909378,[[76620.4,2.391],[76620.1,0.02],[76619.8,0.002],[76619.7,0.02]],[[76620.5,6.255],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76628.1,0.01]]]
["binance-futures","BTCUSDT",1731196909436,[[76620.4,2.409],[76620.1,0.02],[76619.8,0.002],[76619.7,0.02],[76618.3,1.041]],[[76620.5,6.255],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76628.1,0.01]]]
["binance-futures","BTCUSDT",1731196909487,[[76620.4,2.406],[76620.1,1.841],[76619.8,0.002],[76619.7,0.02],[76618.3,1.041]],[[76620.5,5.883],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76627.2,0.524]]]
["binance-futures","BTCUSDT",1731196909530,[[76620.4,2.43],[76620.1,1.841],[76619.8,0.002],[76619.7,0.02],[76618.3,1.041]],[[76620.5,5.886],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76627.2,0.524]]]
["binance-futures","BTCUSDT",1731196909594,[[76620.4,1.982],[76620.1,1.841],[76619.8,0.002],[76619.7,0.02],[76618.3,1.041]],[[76620.5,5.886],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76627.2,0.524]]]
["binance-futures","BTCUSDT",1731196909699,[[76620.4,1.984],[76620.1,1.841],[76619.8,0.002],[76619.7,0.02],[76618.3,1.041]],[[76620.5,5.879],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76627.2,0.524]]]
["binance-futures","BTCUSDT",1731196909750,[[76620.4,1.984],[76620.1,1.841],[76619.8,0.002],[76619.7,0.02],[76618.3,1.041]],[[76620.5,5.89],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76627.2,0.524]]]
["binance-futures","BTCUSDT",1731196909804,[[76620.4,1.984],[76620.1,1.841],[76619.9,0.002],[76619.8,0.002],[76619.7,0.02]],[[76620.5,5.97],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76624.9,0.006]]]
["binance-futures","BTCUSDT",1731196909961,[[76620.4,1.981],[76620.1,1.841],[76619.9,0.002],[76619.8,0.002],[76619.7,0.02]],[[76620.5,5.97],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76624.0,0.004]]]
["binance-futures","BTCUSDT",1731196910015,[[76620.4,1.981],[76620.1,1.841],[76619.9,2.856],[76619.8,0.002],[76619.7,0.02]],[[76620.5,5.967],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76624.0,0.004]]]
["binance-futures","BTCUSDT",1731196910061,[[76620.4,1.981],[76620.1,1.841],[76619.9,2.856],[76619.8,0.004],[76619.7,0.02]],[[76620.5,5.985],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76624.0,0.004]]]
["binance-futures","BTCUSDT",1731196910119,[[76620.4,2.037],[76620.3,0.035],[76620.1,1.841],[76619.9,0.002],[76619.8,0.004]],[[76620.5,5.904],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76624.0,0.004]]]
["binance-futures","BTCUSDT",1731196910158,[[76620.4,2.574],[76620.3,0.035],[76620.1,1.841],[76619.9,0.002],[76619.8,0.002]],[[76620.5,5.904],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76624.0,0.004]]]
["binance-futures","BTCUSDT",1731196910223,[[76620.4,2.389],[76620.3,0.035],[76620.1,1.841],[76620.0,6.497],[76619.9,0.002]],[[76620.5,5.887],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.6,0.042]]]
["binance-futures","BTCUSDT",1731196910271,[[76620.4,2.389],[76620.3,0.035],[76620.1,1.841],[76620.0,6.497],[76619.9,0.002]],[[76620.5,5.428],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.6,0.042]]]
["binance-futures","BTCUSDT",1731196910330,[[76620.4,5.362],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.006]],[[76620.5,5.423],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910382,[[76620.4,5.362],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,5.423],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910437,[[76620.4,2.408],[76620.3,3.135],[76620.1,1.841],[76620.0,3.36],[76619.9,0.002]],[[76620.5,5.413],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910489,[[76620.4,5.454],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,5.271],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910543,[[76620.4,5.457],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,4.612],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910589,[[76620.4,5.104],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,4.667],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910701,[[76620.4,5.104],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,4.666],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910742,[[76620.4,5.095],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,4.666],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910804,[[76620.4,5.095],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,4.664],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910854,[[76620.4,5.128],[76620.3,0.035],[76620.1,1.841],[76620.0,3.36],[76619.9,0.004]],[[76620.5,3.457],[76621.2,0.002],[76621.3,0.058],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196910905,[[76620.4,5.103],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.004]],[[76620.5,1.144],[76621.2,0.002],[76623.3,0.002],[76623.5,0.09],[76627.1,0.002]]]
["binance-futures","BTCUSDT",1731196910957,[[76620.4,5.081],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.004]],[[76620.5,1.144],[76621.2,0.002],[76623.0,0.039],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196911010,[[76620.4,5.081],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.004]],[[76620.5,1.15],[76621.2,0.002],[76623.0,0.039],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196911056,[[76620.4,6.118],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.004]],[[76620.5,1.111],[76621.2,0.002],[76623.0,0.039],[76623.3,0.002],[76623.5,0.09]]]
["binance-futures","BTCUSDT",1731196911109,[[76620.4,6.17],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.004]],[[76620.5,0.575],[76621.2,0.002],[76623.3,0.002],[76623.5,0.09],[76625.8,0.002]]]
["binance-futures","BTCUSDT",1731196911155,[[76620.4,6.168],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.584],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76624.7,0.016]]]
["binance-futures","BTCUSDT",1731196911216,[[76620.4,6.168],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.623],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76629.4,0.002]]]
["binance-futures","BTCUSDT",1731196911268,[[76620.4,6.168],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.743],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76630.8,0.002]]]
["binance-futures","BTCUSDT",1731196911318,[[76620.4,6.481],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.621],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76630.8,0.002]]]
["binance-futures","BTCUSDT",1731196911363,[[76620.4,6.481],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.623],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76630.7,0.008]]]
["binance-futures","BTCUSDT",1731196911429,[[76620.4,6.481],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.745],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76630.7,0.008]]]
["binance-futures","BTCUSDT",1731196911478,[[76620.4,6.481],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.621],[76621.2,0.002],[76623.5,0.09],[76623.6,0.002],[76629.3,0.858]]]
["binance-futures","BTCUSDT",1731196911532,[[76620.4,6.481],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.833],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196911580,[[76620.4,6.481],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.833],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196911690,[[76620.4,6.468],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.826],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196911735,[[76620.4,6.448],[76620.3,0.035],[76620.1,1.841],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.826],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196911792,[[76620.4,6.448],[76620.3,0.035],[76620.1,1.841],[76620.0,3.414],[76619.9,0.002]],[[76620.5,0.826],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196911848,[[76620.4,6.45],[76620.3,0.035],[76620.1,1.841],[76620.0,3.414],[76619.9,0.002]],[[76620.5,0.824],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196911949,[[76620.4,6.45],[76620.3,0.035],[76620.1,1.841],[76620.0,3.414],[76619.9,0.002]],[[76620.5,0.82],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912003,[[76620.4,6.45],[76620.3,0.035],[76620.1,1.841],[76620.0,3.414],[76619.9,0.004]],[[76620.5,0.82],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912053,[[76620.4,6.45],[76620.3,0.035],[76620.1,1.841],[76620.0,3.414],[76619.9,0.004]],[[76620.5,0.824],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912107,[[76620.4,6.414],[76620.3,0.075],[76620.1,1.821],[76620.0,3.412],[76619.9,0.004]],[[76620.5,1.053],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912157,[[76620.4,7.164],[76620.3,0.115],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.265],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912207,[[76620.4,7.184],[76620.3,0.115],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.265],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912312,[[76620.4,7.182],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.937],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912369,[[76620.4,7.184],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.949],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912421,[[76620.4,6.254],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.949],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912526,[[76620.4,2.459],[76620.3,0.117],[76620.1,4.78],[76620.0,3.412]],[[76620.5,1.026],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912581,[[76620.4,2.51],[76620.3,0.117],[76620.1,4.78],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.842],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912630,[[76620.4,4.94],[76620.3,0.117],[76620.1,1.821],[76620.0,6.41],[76619.9,0.002]],[[76620.5,0.695],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912681,[[76620.4,4.94],[76620.3,0.117],[76620.1,1.821],[76620.0,6.41],[76619.9,0.002]],[[76620.5,0.292],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912733,[[76620.4,7.845],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.184],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912790,[[76620.4,7.829],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.002]],[[76620.5,0.691],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912835,[[76620.4,7.836],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.004]],[[76620.5,0.304],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912893,[[76620.4,7.06],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.004]],[[76620.5,0.838],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196912993,[[76620.4,7.065],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.004]],[[76620.5,0.84],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196913051,[[76620.4,7.054],[76620.3,0.117],[76620.1,1.821],[76620.0,3.412],[76619.9,0.004]],[[76620.5,0.695],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196913102,[[76620.4,7.056],[76620.3,0.117],[76620.1,1.821],[76620.0,3.406],[76619.9,0.004]],[[76620.5,0.842],[76620.6,0.205],[76620.7,0.11],[76620.8,0.103],[76620.9,0.103]]]
["binance-futures","BTCUSDT",1731196913153,[[76620.0,3.377],[76619.9,0.002]],[[76620.1,13.311],[76620.2,0.227],[76620.4,0.304],[76620.5,0.142],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913204,[[76620.0,4.127],[76618.4,0.002],[76616.3,0.064],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.774],[76620.2,0.23],[76620.4,0.002],[76620.5,0.142],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913256,[[76620.0,3.329],[76619.0,0.064],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.774],[76620.2,0.155],[76620.4,0.002],[76620.5,0.142],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913305,[[76620.0,3.409],[76619.0,0.073],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.854],[76620.2,0.155],[76620.4,0.002],[76620.5,0.142],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913360,[[76620.0,3.387],[76619.0,0.021],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.883],[76620.2,0.155],[76620.4,0.002],[76620.5,0.132],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913408,[[76620.0,3.389],[76619.0,0.021],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.877],[76620.2,0.155],[76620.4,0.002],[76620.5,0.132],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913518,[[76620.0,3.389],[76619.0,0.021],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.879],[76620.2,0.155],[76620.4,0.002],[76620.5,0.13],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913606,[[76620.0,3.329],[76619.0,0.021],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.808],[76620.2,0.155],[76620.4,0.002],[76620.5,0.13],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913674,[[76620.0,3.329],[76619.0,0.021],[76618.4,0.002],[76616.0,0.067],[76615.4,0.503]],[[76620.1,13.91],[76620.2,0.155],[76620.4,0.002],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913830,[[76620.0,3.329],[76619.0,0.021],[76618.4,0.002],[76616.0,0.069],[76615.4,0.503]],[[76620.1,13.91],[76620.2,0.161],[76620.4,0.002],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913886,[[76620.0,3.403],[76619.0,0.021],[76618.4,0.002],[76616.9,0.448],[76616.8,0.505]],[[76620.1,12.932],[76620.2,0.161],[76620.4,0.002],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913938,[[76620.0,3.403],[76619.0,0.073],[76618.4,0.002],[76617.1,0.454],[76616.9,0.448]],[[76620.1,12.929],[76620.2,0.161],[76620.4,0.002],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196913991,[[76620.0,3.403],[76619.0,0.073],[76618.4,0.002],[76617.1,0.454],[76616.9,0.448]],[[76620.1,12.882],[76620.2,0.161],[76620.4,0.002],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914042,[[76620.0,3.338],[76619.0,0.021],[76618.4,0.002],[76617.1,0.454],[76616.9,0.448]],[[76620.1,13.641],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914093,[[76620.0,3.34],[76619.0,0.021],[76618.4,0.002],[76617.1,0.006]],[[76620.1,13.554],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914141,[[76620.0,3.349],[76619.0,0.021],[76618.4,0.002],[76617.1,0.006],[76615.3,1.128]],[[76620.1,14.136],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914196,[[76620.0,3.341],[76619.0,0.021],[76618.4,0.002],[76617.1,0.006],[76616.2,0.004]],[[76620.1,14.149],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914244,[[76620.0,3.363],[76619.0,0.021],[76618.4,0.002],[76617.1,0.006],[76616.2,0.004]],[[76620.1,13.795],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914304,[[76620.0,3.36],[76619.0,0.021],[76618.4,0.002],[76617.1,0.006],[76616.2,0.004]],[[76620.1,13.547],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914356,[[76620.0,3.36],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.069],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914411,[[76620.0,3.303],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.075],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914458,[[76620.0,3.291],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.075],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914510,[[76620.0,3.334],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.081],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914560,[[76620.0,3.276],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.081],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914619,[[76620.0,3.296],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.095],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914662,[[76620.0,3.306],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.095],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914717,[[76620.0,3.296],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.095],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196914771,[[76620.0,2.236],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.101],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196914830,[[76620.0,2.226],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.112],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196914884,[[76620.0,2.252],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.152],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196915040,[[76620.0,2.216],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.152],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196915097,[[76620.0,2.198],[76619.0,0.021],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.152],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196915150,[[76620.0,2.2],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.146],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196915203,[[76620.0,2.2],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.131],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.213]]]
["binance-futures","BTCUSDT",1731196915249,[[76620.0,2.2],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.115],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915305,[[76620.0,2.201],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.109],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915361,[[76620.0,2.135],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.108],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915410,[[76620.0,2.08],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.108],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915469,[[76620.0,2.08],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.122],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915520,[[76620.0,2.048],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.145],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915562,[[76620.0,2.048],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,14.149],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915730,[[76620.0,0.102],[76619.0,0.016],[76618.4,0.002],[76617.3,0.011],[76617.1,0.006]],[[76620.1,13.628],[76620.2,0.161],[76620.4,0.054],[76620.5,0.028],[76620.6,0.205]]]
["binance-futures","BTCUSDT",1731196915784,[[76618.4,0.002],[76618.0,0.011],[76617.6,0.013],[76617.5,0.004],[76617.3,0.011]],[[76618.7,5.185],[76618.8,5.259],[76619.0,11.515],[76619.1,20.623],[76619.5,1.348]]]
["binance-futures","BTCUSDT",1731196915835,[[76618.6,0.059],[76618.4,0.002],[76618.0,0.011],[76617.6,0.008],[76617.5,0.009]],[[76618.7,17.898],[76618.8,0.894],[76618.9,7.187],[76619.0,0.589],[76619.1,1.103]]]
["binance-futures","BTCUSDT",1731196915887,[[76618.6,0.061],[76618.4,0.002],[76618.0,0.016],[76617.6,0.008],[76617.5,0.004]],[[76618.7,13.279],[76618.8,0.011],[76618.9,0.772],[76619.0,0.563],[76619.1,0.894]]]
["binance-futures","BTCUSDT",1731196915937,[[76618.6,0.061],[76618.4,0.002],[76618.0,0.011],[76617.8,0.005],[76617.6,0.008]],[[76618.7,13.224],[76618.8,0.011],[76618.9,0.772],[76619.0,0.563],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196915991,[[76618.6,3.823],[76618.4,0.002],[76618.2,0.002],[76618.1,0.018],[76618.0,0.011]],[[76618.7,13.236],[76618.8,0.015],[76618.9,0.004],[76619.0,0.563],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916045,[[76618.6,3.622],[76618.5,0.005],[76618.4,0.002],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.103],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916095,[[76618.6,3.664],[76618.5,0.005],[76618.4,0.002],[76618.2,0.002],[76618.1,0.013]],[[76618.7,12.606],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916142,[[76618.6,3.672],[76618.5,0.005],[76618.4,0.002],[76618.2,0.002],[76618.1,0.013]],[[76618.7,12.604],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916200,[[76618.6,3.661],[76618.5,0.005],[76618.4,0.002],[76618.2,0.002],[76618.1,0.013]],[[76618.7,12.714],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916251,[[76618.6,3.695],[76618.5,0.005],[76618.4,0.002],[76618.2,0.002],[76618.1,0.013]],[[76618.7,12.73],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916302,[[76618.6,3.712],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,12.736],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916405,[[76618.6,3.712],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,12.719],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916453,[[76618.6,3.712],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.066],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916509,[[76618.6,3.716],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.564],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916561,[[76618.6,3.716],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.58],[76618.8,0.015],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916614,[[76618.6,3.409],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.557],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916717,[[76618.6,3.192],[76618.5,0.005],[76618.4,0.015],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.839],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916770,[[76618.6,2.949],[76618.5,0.005],[76618.4,0.279],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.839],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916821,[[76618.6,2.955],[76618.5,0.005],[76618.4,0.279],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.844],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916875,[[76618.6,2.955],[76618.5,0.005],[76618.4,0.279],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.842],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916927,[[76618.6,3.006],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.818],[76618.8,0.011],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196916980,[[76618.6,2.944],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,15.788],[76618.8,0.011],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917030,[[76618.6,2.946],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.907],[76618.8,0.011],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917083,[[76618.6,0.283],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.363],[76618.8,0.011],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917134,[[76618.6,0.27],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.374],[76618.8,0.011],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917184,[[76618.6,0.27],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.364],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917235,[[76618.6,0.272],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.374],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917291,[[76618.6,0.265],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.364],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917341,[[76618.6,0.3],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,14.287],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917394,[[76618.6,0.127],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.766],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917447,[[76618.6,0.127],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.767],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917554,[[76618.6,0.127],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.756],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917705,[[76618.6,0.127],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.786],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196917814,[[76618.6,0.117],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.786],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918022,[[76618.6,0.117],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.709],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918074,[[76618.6,0.117],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.708],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918128,[[76618.6,0.119],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.708],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918178,[[76618.6,0.128],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.655],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918231,[[76618.6,3.391],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.667],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918275,[[76618.6,3.391],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.657],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918335,[[76618.6,3.382],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.657],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918382,[[76618.6,3.39],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.578],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918436,[[76618.6,3.398],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.559],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918488,[[76618.6,3.426],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.533],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918547,[[76618.6,3.426],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.562],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918594,[[76618.6,3.436],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.468],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918644,[[76618.6,3.436],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.412],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918808,[[76618.6,3.443],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.412],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196918917,[[76618.6,3.454],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.412],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919074,[[76618.6,3.454],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.412],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919168,[[76618.6,3.455],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.412],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919233,[[76618.6,3.467],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.409],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919285,[[76618.6,3.334],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002],[76618.1,0.013]],[[76618.7,13.344],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919330,[[76618.6,3.245],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.344],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919392,[[76618.6,3.245],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.346],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919441,[[76618.6,3.226],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.354],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919555,[[76618.6,3.226],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.355],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919607,[[76618.6,3.191],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.355],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919819,[[76618.6,3.091],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.355],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196919927,[[76618.6,3.081],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.355],[76618.8,0.017],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920032,[[76618.6,3.054],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.355],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920080,[[76618.6,3.056],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.346],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920192,[[76618.6,3.11],[76618.5,0.005],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.343],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920243,[[76618.6,3.105],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.336],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920291,[[76618.6,3.133],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.337],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920352,[[76618.6,3.133],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.373],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920402,[[76618.6,3.121],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.373],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920444,[[76618.6,3.133],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.371],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920516,[[76618.6,3.118],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.371],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920568,[[76618.6,3.118],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.344],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920615,[[76618.6,3.118],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.366],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920776,[[76618.6,3.107],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.363],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920829,[[76618.6,3.104],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.308],[76618.8,0.02],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920883,[[76618.6,3.133],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.308],[76618.8,0.345],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920936,[[76618.6,3.123],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.308],[76618.8,0.345],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196920987,[[76618.6,3.112],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.312],[76618.8,0.345],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196921039,[[76618.6,3.122],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,13.318],[76618.8,0.345],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196921090,[[76618.6,3.115],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,12.726],[76618.8,0.345],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196921144,[[76618.6,4.326],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,11.65],[76618.8,0.345],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196921195,[[76618.6,5.223],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,9.99],[76618.8,0.342],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196921244,[[76618.6,5.223],[76618.5,0.01],[76618.4,0.279],[76618.3,1.041],[76618.2,0.002]],[[76618.7,10.074],[76618.8,0.342],[76618.9,0.002],[76619.0,0.013],[76619.1,0.652]]]
["binance-futures","BTCUSDT",1731196921297,[[76618.4,1.265],[76618.3,1.041],[76618.2,0.002]],[[76618.5,11.76],[76618.6,2.337],[76618.7,1.649],[76618.8,0.343],[76618.9,0.002]]]
["binance-futures","BTCUSDT",1731196921350,[[76618.4,1.281],[76618.3,1.041],[76618.2,0.002],[76616.2,0.002],[76611.6,0.026]],[[76618.5,11.923],[76618.6,1.08],[76618.7,1.72],[76618.8,0.343],[76618.9,0.002]]]
["binance-futures","BTCUSDT",1731196921405,[[76618.4,0.916],[76618.3,1.041],[76618.2,0.002],[76616.2,0.002],[76611.6,0.026]],[[76618.5,11.892],[76618.6,1.034],[76618.7,1.711],[76618.8,0.34],[76618.9,0.002]]]
["binance-futures","BTCUSDT",1731196921455,[[76618.4,1.731],[76618.3,1.041],[76618.2,0.002],[76616.2,0.002],[76613.3,0.002]],[[76618.5,11.599],[76618.6,1.034],[76618.7,1.286],[76618.8,0.34],[76618.9,0.002]]]
["binance-futures","BTCUSDT",1731196934888,[[76600.0,4.001],[76599.9,0.032],[76599.6,0.372],[76599.5,0.134],[76599.2,0.011]],[[76600.1,6.301],[76600.2,0.01],[76600.5,0.002],[76601.0,0.071],[76601.1,0.247]]]
["binance-futures","BTCUSDT",1731196982070,[[76560.2,5.286],[76560.1,1.96],[76560.0,0.144],[76559.5,0.027],[76559.3,0.028]],[[76560.3,0.589],[76560.7,0.002],[76560.9,0.002],[76561.0,0.551],[76564.5,0.002]]]
["binance-futures","BTCUSDT",1731197036807,[[76530.0,14.461],[76529.9,0.013],[76529.8,0.02],[76529.7,0.027],[76529.5,0.02]],[[76530.1,16.901],[76530.2,0.042],[76530.3,0.399],[76530.4,0.336],[76530.5,0.872]]]
["binance-futures","BTCUSDT",1731197085321,[[76543.9,1.297],[76543.2,0.002],[76541.6,0.002]],[[76544.0,5.037],[76544.1,0.384],[76544.2,1.052],[76544.4,0.131],[76544.6,0.004]]]
["binance-futures","BTCUSDT",1731197101104,[[76553.2,9.523],[76553.1,0.008],[76552.8,0.054],[76552.7,0.131],[76552.4,0.013]],[[76553.3,0.123],[76553.8,0.002],[76554.4,0.129],[76554.6,0.161],[76554.8,0.006]]]
["binance-futures","BTCUSDT",1731197158590,[[76596.5,13.007],[76596.4,0.24],[76596.3,0.313],[76596.2,0.112],[76596.0,0.006]],[[76596.6,1.637],[76596.8,0.002],[76597.5,0.002],[76597.9,0.004],[76598.0,0.004]]]
["binance-futures","BTCUSDT",1731197210120,[[76619.8,11.341],[76619.7,0.228],[76619.4,0.002],[76619.0,0.002],[76618.9,0.061]],[[76619.9,3.95],[76620.0,0.124],[76620.1,0.018],[76620.2,0.002],[76620.4,0.12]]]
["binance-futures","BTCUSDT",1731197224849,[[76611.7,3.019],[76611.3,0.009],[76610.6,0.002],[76610.0,0.027],[76609.8,0.004]],[[76611.8,7.071],[76611.9,0.167],[76612.0,0.008],[76612.2,0.016],[76613.6,0.052]]]
["binance-futures","BTCUSDT",1731197274934,[[76544.0,6.835],[76543.9,0.035],[76542.4,0.004],[76540.8,0.002],[76540.0,0.002]],[[76544.1,6.437],[76544.5,0.002],[76544.6,0.302],[76544.7,0.002],[76544.8,0.08]]]
["binance-futures","BTCUSDT",1731197338427,[[76569.2,5.96],[76569.0,0.006],[76568.7,0.002],[76568.6,0.012],[76568.5,0.002]],[[76569.3,1.102],[76569.4,0.002],[76569.9,0.062],[76570.0,0.004],[76570.1,0.003]]]
["binance-futures","BTCUSDT",1731197401088,[[76605.3,5.88],[76605.2,0.002],[76604.8,0.101],[76604.7,0.011],[76604.0,0.002]],[[76605.4,6.912],[76605.5,0.178],[76605.6,0.912],[76606.0,0.006],[76606.4,0.002]]]
["binance-futures","BTCUSDT",1731197408022,[[76615.2,1.91],[76612.9,0.004],[76611.8,0.046],[76610.6,0.176],[76610.4,0.006]],[[76615.3,9.415],[76615.4,0.005],[76615.5,0.002],[76615.9,0.004],[76620.0,0.383]]]
["binance-futures","BTCUSDT",1731197468873,[[76625.9,9.44],[76625.8,0.218],[76625.7,0.133],[76625.6,0.003],[76624.5,0.02]],[[76626.0,7.66],[76626.1,0.003],[76626.5,0.883],[76626.6,0.304],[76627.4,0.005]]]
["binance-futures","BTCUSDT",1731197530306,[[76623.1,0.082],[76621.6,0.447],[76621.5,0.457],[76621.4,0.439],[76621.3,0.442]],[[76623.2,17.821],[76623.3,2.49],[76623.6,0.005],[76623.8,0.007],[76624.0,0.002]]]
["binance-futures","BTCUSDT",1731197582301,[[76649.9,23.04],[76649.8,0.021],[76649.7,0.009],[76649.6,0.002],[76646.8,0.141]],[[76650.0,12.466],[76650.1,0.006],[76650.2,0.199],[76650.4,0.002],[76650.5,0.041]]]
["binance-futures","BTCUSDT",1731197597561,[[76649.9,16.995],[76649.8,0.021],[76649.7,0.005],[76649.6,0.002],[76649.4,0.019]],[[76650.0,13.319],[76650.1,0.007],[76650.2,0.199],[76650.4,0.002],[76650.5,0.041]]]
["binance-futures","BTCUSDT",1731197651407,[[76663.1,12.036],[76663.0,1.402],[76662.9,0.01],[76662.7,0.002],[76662.3,0.004]],[[76663.2,2.09],[76663.5,0.002],[76664.0,0.004],[76664.2,0.548],[76664.3,0.006]]]
["binance-futures","BTCUSDT",1731197712104,[[76709.9,9.082],[76709.8,0.268],[76709.7,0.201],[76709.4,0.002],[76708.8,0.131]],[[76710.0,4.894],[76710.1,0.487],[76710.2,0.295],[76710.5,0.015],[76710.6,0.011]]]
["binance-futures","BTCUSDT",1731197727259,[[76707.5,2.172],[76706.7,0.002],[76706.6,0.345],[76706.5,0.005],[76706.3,0.004]],[[76707.6,12.783],[76707.7,0.045],[76707.8,0.01],[76708.0,0.002],[76708.2,0.012]]]
["binance-futures","BTCUSDT",1731197779863,[[76722.9,9.799],[76722.7,0.343],[76722.6,0.064],[76722.5,0.272],[76722.4,0.039]],[[76723.0,7.193],[76723.1,0.004],[76723.4,0.152],[76723.5,0.124],[76723.6,0.004]]]
["binance-futures","BTCUSDT",1731197841247,[[76730.8,5.023],[76730.7,0.187],[76730.5,0.101],[76730.3,0.013],[76730.1,0.028]],[[76730.9,18.048],[76731.0,0.753],[76731.1,0.002],[76732.0,0.004],[76733.2,0.022]]]
["binance-futures","BTCUSDT",1731197895730,[[76682.1,0.102],[76682.0,0.038],[76681.9,0.037],[76681.6,0.087],[76681.5,0.134]],[[76682.2,10.648],[76682.3,0.478],[76682.5,0.002],[76682.9,0.002],[76683.5,0.038]]]
["binance-futures","BTCUSDT",1731197912152,[[76719.1,7.67],[76719.0,0.004],[76718.6,0.002],[76717.6,0.15],[76717.2,0.137]],[[76719.2,4.351],[76719.3,0.02],[76719.4,0.3],[76719.5,0.002],[76720.0,0.018]]]
["binance-futures","BTCUSDT",1731197971546,[[76735.3,6.914],[76735.2,0.179],[76735.1,0.021],[76734.9,0.03],[76734.8,0.007]],[[76735.4,2.18],[76735.5,0.005],[76735.6,0.011],[76735.9,0.007],[76736.0,0.007]]]
["binance-futures","BTCUSDT",1731198025491,[[76681.7,0.627],[76681.6,0.088],[76681.5,0.031],[76681.4,0.079],[76681.3,0.074]],[[76681.8,12.141],[76681.9,0.006],[76682.0,0.932],[76682.1,0.002],[76682.5,0.012]]]
["binance-futures","BTCUSDT",1731198041720,[[76650.8,0.423],[76650.5,0.004],[76650.0,0.116],[76649.7,0.085],[76649.6,0.007]],[[76650.9,12.674],[76651.0,1.801],[76651.1,0.004],[76651.2,0.002],[76651.3,0.008]]]
["binance-futures","BTCUSDT",1731198106191,[[76606.0,0.072],[76605.0,0.087],[76604.8,0.019],[76604.7,0.639],[76604.6,1.022]],[[76606.1,6.331],[76606.6,0.002],[76607.1,0.136],[76607.2,0.052],[76607.6,0.052]]]
["binance-futures","BTCUSDT",1731198164015,[[76676.9,16.752],[76676.8,0.002],[76676.7,1.119],[76676.6,0.002],[76676.5,0.52]],[[76677.0,0.242],[76677.3,0.002],[76677.6,0.007],[76677.9,0.002],[76678.0,0.002]]]
["binance-futures","BTCUSDT",1731198224918,[[76725.3,5.418],[76725.0,0.002],[76724.7,0.002],[76724.5,0.002],[76722.3,0.007]],[[76725.4,7.245],[76725.5,0.002],[76726.0,0.004],[76726.1,0.002],[76792.5,0.131]]]
["binance-futures","BTCUSDT",1731198232404,[[76725.3,5.44],[76725.0,0.002],[76724.9,0.116],[76724.8,0.186],[76724.7,0.004]],[[76725.4,6.385],[76726.0,0.004],[76726.1,0.002],[76729.3,0.004],[76731.0,0.35]]]
["binance-futures","BTCUSDT",1731198294744,[[76738.2,0.4],[76738.0,0.002],[76737.2,0.002],[76734.9,0.002],[76734.5,0.117]],[[76738.3,10.812],[76738.4,0.058],[76738.8,0.006],[76739.1,0.006],[76740.0,0.065]]]
["binance-futures","BTCUSDT",1731198357375,[[76760.6,8.562],[76760.5,0.008],[76760.0,0.002],[76759.9,0.002],[76756.0,0.97]],[[76760.7,3.535],[76761.8,0.052],[76762.8,0.016],[76763.8,0.134],[76764.3,0.016]]]
["binance-futures","BTCUSDT",1731198408493,[[76779.1,10.098],[76779.0,0.145],[76778.9,0.006],[76777.3,0.098],[76776.1,0.26]],[[76779.2,0.3],[76779.7,0.002],[76780.0,0.002],[76782.6,0.002],[76782.7,0.529]]]
["binance-futures","BTCUSDT",1731198423142,[[76825.8,9.78],[76825.7,0.022],[76825.1,0.053],[76825.0,0.002],[76824.9,0.019]],[[76825.9,3.485],[76826.5,0.007],[76827.2,0.054],[76827.9,0.02],[76828.0,0.086]]]
["binance-futures","BTCUSDT",1731198479573,[[76894.6,4.742],[76894.0,0.004],[76892.0,0.004],[76891.9,0.712],[76891.8,0.05]],[[76894.7,6.628],[76895.0,0.857],[76895.4,0.002],[76895.9,0.008],[76896.0,0.379]]]
["binance-futures","BTCUSDT",1731198531089,[[76842.8,12.734],[76842.6,0.002],[76842.3,0.002],[76842.2,0.609],[76842.0,0.004]],[[76842.9,0.345],[76843.0,0.718],[76843.9,0.002],[76844.0,0.002],[76844.4,0.005]]]
["binance-futures","BTCUSDT",1731198545265,[[76817.5,7.074],[76816.6,0.38],[76816.4,0.003],[76814.9,0.002],[76814.8,0.134]],[[76817.6,0.982],[76818.0,0.004],[76820.8,0.212],[76821.8,0.002],[76821.9,0.977]]]
["binance-futures","BTCUSDT",1731198597156,[[76795.6,1.41],[76795.2,0.002],[76794.0,0.002],[76793.6,0.004],[76793.3,0.238]],[[76795.7,7.082],[76795.8,0.005],[76796.0,0.041],[76798.2,0.012],[76798.4,0.115]]]
["binance-futures","BTCUSDT",1731198657655,[[76762.3,14.439],[76762.2,0.142],[76762.1,0.458],[76762.0,0.002],[76761.3,0.002]],[[76762.4,3.353],[76762.9,0.015],[76763.3,0.004],[76763.7,0.006],[76765.2,0.054]]]
["binance-futures","BTCUSDT",1731198719209,[[76788.6,2.876],[76788.4,0.196],[76788.3,1.205],[76787.1,0.008],[76786.5,0.072]],[[76788.7,6.374],[76788.8,0.002],[76788.9,0.301],[76789.0,0.003],[76789.2,0.005]]]
["binance-futures","BTCUSDT",1731198726324,[[76788.3,1.348],[76787.9,0.024],[76787.5,0.004],[76786.0,0.271],[76784.4,0.006]],[[76788.4,14.42],[76788.5,2.96],[76788.6,0.012],[76788.7,0.131],[76788.8,0.052]]]
["binance-futures","BTCUSDT",1731198790566,[[76720.4,1.756],[76720.2,0.136],[76720.0,0.116],[76719.9,0.003],[76719.7,0.021]],[[76720.5,14.056],[76720.6,0.012],[76720.8,0.006],[76720.9,0.012],[76721.0,0.014]]]
["binance-futures","BTCUSDT",1731198841035,[[76730.7,0.463],[76730.2,0.005],[76730.1,0.002],[76729.3,0.004],[76722.5,0.138]],[[76730.8,8.174],[76730.9,0.003],[76731.0,0.068],[76731.1,0.131],[76731.2,0.052]]]
["binance-futures","BTCUSDT",1731198905041,[[76741.3,9.177],[76741.1,0.458],[76741.0,2.47],[76740.9,2.548],[76740.8,4.466]],[[76741.4,0.316],[76741.6,0.002],[76744.0,0.002],[76744.1,0.002],[76744.2,0.701]]]
["binance-futures","BTCUSDT",1731198920041,[[76710.0,1.491],[76709.9,0.163],[76707.4,0.076],[76706.3,0.006],[76706.2,0.375]],[[76710.1,11.498],[76710.2,0.01],[76710.7,0.131],[76710.8,0.094],[76711.9,0.005]]]
["binance-futures","BTCUSDT",1731198969979,[[76685.6,0.862],[76685.5,0.005],[76684.9,0.002],[76684.4,0.002],[76684.0,0.002]],[[76685.7,8.234],[76686.0,0.094],[76686.3,0.002],[76686.4,0.052],[76686.6,0.416]]]
["binance-futures","BTCUSDT",1731199034286,[[76663.5,1.226],[76663.4,0.002],[76662.7,0.008],[76659.4,0.177],[76658.0,1.182]],[[76663.6,21.729],[76663.7,0.547],[76663.8,0.035],[76664.0,0.012],[76664.1,0.008]]]
["binance-futures","BTCUSDT",1731199049641,[[76685.5,5.028],[76685.4,0.02],[76685.2,0.086],[76685.1,0.131],[76684.9,0.002]],[[76685.6,4.489],[76685.7,0.04],[76686.3,0.002],[76689.5,0.002],[76689.6,0.002]]]
["binance-futures","BTCUSDT",1731199100422,[[76759.2,7.181],[76759.1,0.263],[76759.0,0.944],[76758.4,0.056],[76758.2,0.153]],[[76759.3,0.067],[76759.8,0.002],[76760.0,0.002],[76761.0,0.048],[76761.1,0.272]]]
["binance-futures","BTCUSDT",1731199163794,[[76787.9,16.479],[76787.8,0.986],[76787.6,0.002],[76787.5,0.004],[76787.4,0.106]],[[76788.0,5.063],[76788.2,0.002],[76789.3,0.016],[76790.5,0.002],[76790.9,0.002]]]
["binance-futures","BTCUSDT",1731199217690,[],[[76748.1,0.255],[76748.3,1.087],[76748.5,0.543],[76748.6,0.55],[76748.9,0.39]]]
["binance-futures","BTCUSDT",1731199231547,[[76756.7,13.862],[76756.1,0.002],[76756.0,0.002],[76755.9,0.002],[76755.6,0.005]],[[76756.8,0.539],[76757.5,0.002],[76758.0,0.007],[76758.3,0.004],[76759.0,0.005]]]
["binance-futures","BTCUSDT",1731199293406,[[76744.9,7.723],[76744.8,0.653],[76744.4,0.131],[76744.3,0.002],[76744.2,0.002]],[[76745.0,1.528],[76746.0,0.006],[76748.0,0.002],[76748.2,0.052],[76748.3,0.002]]]
["binance-futures","BTCUSDT",1731199344670,[[76816.4,18.541],[76816.3,0.013],[76816.0,0.133],[76814.3,1.502],[76810.0,0.002]],[[76816.5,0.562],[76817.5,0.034],[76818.0,0.015],[76818.3,0.016],[76819.4,0.003]]]
["binance-futures","BTCUSDT",1731199405652,[[76834.9,8.534],[76834.8,0.005],[76834.2,0.002],[76833.9,0.002],[76832.4,0.105]],[[76835.0,4.2],[76835.5,0.087],[76835.6,0.141],[76835.9,0.002],[76836.0,0.53]]]
["binance-futures","BTCUSDT",1731199413242,[[76834.9,0.945],[76834.8,0.002],[76834.2,0.002],[76832.6,0.091],[76831.3,0.018]],[[76835.0,5.894],[76835.3,0.005],[76835.4,0.203],[76835.5,0.078],[76835.6,0.022]]]
["binance-futures","BTCUSDT",1731199470163,[[76887.5,14.081],[76887.4,2.066],[76887.3,0.03],[76887.2,0.004],[76887.1,0.002]],[[76887.6,0.211],[76887.7,0.114],[76887.8,0.002],[76887.9,3.131],[76888.2,0.032]]]
["binance-futures","BTCUSDT",1731199527184,[[76889.9,4.464],[76889.4,0.002],[76889.0,0.04],[76888.1,0.131],[76888.0,0.002]],[[76890.0,5.041],[76890.1,0.344],[76890.2,0.013],[76890.5,0.007],[76891.5,0.056]]]
["binance-futures","BTCUSDT",1731199575287,[[76953.2,12.085],[76953.1,0.011],[76952.9,0.002],[76952.6,0.006],[76952.4,0.006]],[[76953.3,2.016],[76953.4,0.006],[76953.6,0.041],[76954.7,1.72],[76954.8,1.175]]]
["binance-futures","BTCUSDT",1731199589337,[[76977.3,7.642],[76977.2,0.006],[76977.1,0.006],[76977.0,0.302],[76976.3,0.005]],[[76977.4,8.039],[76977.5,0.002],[76977.6,0.002],[76977.7,0.08],[76978.0,0.218]]]
["binance-futures","BTCUSDT",1731199645146,[[76927.6,0.439],[76926.9,0.002],[76926.0,0.002],[76924.8,0.258],[76922.9,0.633]],[[76927.7,17.893],[76928.0,0.002],[76928.1,0.25],[76928.5,0.529],[76929.4,0.132]]]
["binance-futures","BTCUSDT",1731199695330,[[76959.2,3.821],[76959.1,0.002],[76958.6,0.015],[76958.3,0.132],[76957.5,0.004]],[[76959.3,8.839],[76959.4,0.004],[76959.9,0.002],[76960.0,0.341],[76960.1,1.054]]]
["binance-futures","BTCUSDT",1731199710740,[[76950.0,13.841],[76949.9,0.017],[76949.6,0.054],[76946.6,0.007],[76938.8,0.13]],[[76950.1,1.27],[76950.5,0.002],[76950.7,0.01],[76951.1,0.005],[76951.3,0.002]]]
["binance-futures","BTCUSDT",1731199758821,[[76867.1,0.124],[76866.2,0.316],[76866.1,0.005],[76864.6,0.016]],[[76867.2,13.239],[76867.3,0.003],[76867.8,0.002],[76867.9,0.006],[76868.1,0.153]]]
["binance-futures","BTCUSDT",1731199818021,[[76887.8,3.075],[76887.1,0.002],[76887.0,0.005],[76886.3,0.002],[76886.0,0.007]],[[76887.9,21.228],[76888.0,0.266],[76888.1,0.535],[76888.2,0.015],[76888.6,0.017]]]
["binance-futures","BTCUSDT",1731199876693,[[76935.4,9.324],[76935.3,0.009],[76934.7,0.002],[76934.6,0.025],[76934.0,0.054]],[[76935.5,0.071],[76936.0,0.004],[76938.5,0.016],[76939.8,0.007],[76939.9,0.557]]]
["binance-futures","BTCUSDT",1731199883910,[[76945.4,4.962],[76943.9,0.13],[76943.0,0.002],[76942.8,0.002],[76942.1,0.03]],[[76945.5,11.42],[76945.6,0.007],[76946.0,0.008],[76948.3,0.624],[76948.4,0.002]]]
["binance-futures","BTCUSDT",1731199945320,[[76917.8,4.674],[76917.7,0.002],[76916.7,0.002],[76915.5,0.002],[76914.8,0.054]],[[76917.9,3.347],[76918.0,0.057],[76918.4,0.002],[76918.7,0.016],[76919.1,0.004]]]
["binance-futures","BTCUSDT",1731200006119,[[76924.7,0.305],[76924.6,0.056],[76923.8,0.002],[76922.3,0.004],[76921.5,0.002]],[[76924.8,5.613],[76925.3,0.002],[76926.8,0.002],[76927.2,0.182],[76929.4,0.445]]]
["binance-futures","BTCUSDT",1731200059167,[[76904.5,0.159],[76904.0,0.007],[76903.5,0.007],[76903.4,0.313],[76903.3,1.946]],[[76904.6,3.416],[76904.8,0.052],[76905.4,0.004],[76906.0,0.002],[76906.1,0.002]]]
["binance-futures","BTCUSDT",1731200075390,[[76909.9,0.378],[76909.7,0.002],[76909.3,0.002],[76908.9,0.005],[76897.3,0.221]],[[76910.0,5.627],[76910.4,0.052],[76910.5,0.006],[76910.7,0.002],[76910.9,0.135]]]
["binance-futures","BTCUSDT",1731200129952,[[76947.7,5.53],[76947.6,0.038],[76947.5,0.065],[76947.3,0.006],[76946.6,0.002]],[[76947.8,2.171],[76947.9,0.103],[76948.1,0.002],[76948.2,0.004],[76948.8,0.105]]]
["binance-futures","BTCUSDT",1731200190530,[[76975.9,13.025],[76975.8,0.331],[76974.9,0.005],[76974.8,0.003],[76972.6,0.052]],[[76976.0,2.116],[76976.2,0.195],[76976.3,1.333],[76976.4,1.555],[76976.9,0.024]]]
["binance-futures","BTCUSDT",1731200205870,[[76984.6,9.999],[76984.5,0.004],[76984.3,0.002],[76984.0,0.002],[76983.9,0.043]],[[76984.7,3.329],[76984.9,3.792],[76985.0,2.865],[76985.1,0.006],[76985.7,0.04]]]
["binance-futures","BTCUSDT",1731200253563,[[77067.0,3.366],[77066.3,0.002],[77065.6,0.002],[77064.9,0.13],[77064.8,0.054]],[[77067.1,5.874],[77067.2,0.406],[77067.7,0.002],[77067.9,0.018],[77068.0,0.002]]]
["binance-futures","BTCUSDT",1731200308379,[[77050.0,3.413],[77049.4,0.002],[77049.1,0.002],[77048.8,0.043],[77047.5,0.002]],[[77050.1,11.027],[77050.2,0.002],[77051.0,0.007],[77051.8,0.133],[77052.0,0.002]]]
["binance-futures","BTCUSDT",1731200355443,[[76931.3,1.944],[76931.1,2.798],[76931.0,7.196],[76930.9,17.967],[76930.8,1.317]],[[76931.4,0.002],[76933.5,0.005],[76934.0,0.002],[76934.1,0.002],[76934.2,0.006]]]
["binance-futures","BTCUSDT",1731200369752,[[76891.1,6.042],[76891.0,0.21],[76890.8,0.325],[76890.7,0.004],[76890.5,0.009]],[[76891.2,0.898],[76891.6,0.002],[76891.7,0.016],[76891.9,0.071],[76892.3,0.002]]]
["binance-futures","BTCUSDT",1731200425503,[[76842.0,1.953],[76841.9,0.031],[76841.6,0.002],[76841.4,0.133],[76839.3,0.036]],[[76842.1,7.592],[76842.5,0.002],[76843.1,0.095],[76843.2,0.002],[76843.4,0.052]]]
["binance-futures","BTCUSDT",1731200473194,[[76799.9,3.177],[76799.8,0.002],[76798.2,0.002],[76797.7,0.702],[76797.6,0.001]],[[76800.0,3.565],[76800.4,0.002],[76801.6,0.052],[76802.1,0.133],[76802.2,0.002]]]
["binance-futures","BTCUSDT",1731200529068,[[76826.3,17.823],[76826.2,0.258],[76826.1,0.033],[76825.9,0.255],[76825.8,0.002]],[[76826.4,0.988],[76826.9,0.002],[76827.7,0.003],[76828.8,0.002],[76829.3,0.002]]]
["binance-futures","BTCUSDT",1731200542823,[[76859.0,3.792],[76858.3,0.005],[76858.0,0.011],[76857.5,0.01],[76857.4,0.002]],[[76859.1,3.007],[76859.4,0.002],[76860.0,0.002],[76860.1,0.017],[76860.4,0.558]]]
["binance-futures","BTCUSDT",1731200595093,[[76879.9,8.998],[76879.8,0.01],[76879.7,0.01],[76879.5,0.058],[76879.4,0.002]],[[76880.0,2.609],[76880.8,0.017],[76881.7,0.204],[76882.3,0.125],[76882.5,0.015]]]
["binance-futures","BTCUSDT",1731200651457,[[76956.6,16.363],[76956.5,0.124],[76956.4,0.002],[76956.3,0.002],[76956.2,0.458]],[[76956.7,0.946],[76956.8,0.005],[76957.4,0.004],[76958.2,0.002],[76958.4,1.273]]]
["binance-futures","BTCUSDT",1731200702860,[[76867.4,4.619],[76866.5,0.041],[76866.4,0.054],[76866.0,0.013],[76865.7,0.131]],[[76867.5,5.291],[76867.8,0.002],[76868.0,0.002],[76870.0,0.002],[76870.6,0.016]]]
["binance-futures","BTCUSDT",1731200718962,[[76867.4,5.791],[76867.3,0.827],[76867.2,0.419],[76867.1,0.169],[76867.0,0.157]],[[76867.5,0.727],[76867.8,0.002],[76868.0,0.004],[76868.1,0.656],[76868.6,0.004]]]
["binance-futures","BTCUSDT",1731200777322,[[76890.2,1.103],[76890.1,0.006],[76889.1,0.779],[76888.8,0.321],[76888.5,0.002]],[[76890.3,14.029],[76890.7,0.002],[76890.8,0.4],[76891.6,0.002],[76891.8,0.039]]]
["binance-futures","BTCUSDT",1731200828118,[[76869.9,4.365],[76869.5,0.004],[76868.8,0.131],[76868.3,0.005],[76867.2,0.054]],[[76870.0,4.247],[76870.1,0.002],[76871.5,0.002],[76871.7,0.004],[76872.0,0.002]]]
["binance-futures","BTCUSDT",1731200843819,[[76842.2,0.14],[76841.5,0.498],[76840.5,0.007],[76839.3,0.012],[76838.5,0.004]],[[76842.3,14.15],[76842.4,1.375],[76842.5,0.002],[76842.7,0.021],[76843.3,0.002]]]
["binance-futures","BTCUSDT",1731200901146,[[76782.8,2.024],[76782.7,0.04],[76781.2,0.005],[76781.1,0.452],[76780.8,0.133]],[[76782.9,8.747],[76783.2,0.054],[76783.6,0.002],[76784.3,0.004],[76784.9,0.078]]]
["binance-futures","BTCUSDT",1731200953595,[[76781.0,6.523],[76780.9,0.011],[76780.8,0.011],[76780.6,0.032],[76779.8,0.002]],[[76781.1,8.765],[76781.3,0.002],[76782.0,0.004],[76782.2,0.045],[76783.2,0.002]]]
["binance-futures","BTCUSDT",1731201009457,[[76713.0,9.311],[76712.9,0.04],[76712.5,0.002],[76712.4,0.446],[76710.1,0.004]],[[76713.1,2.243],[76714.2,0.013],[76714.6,0.002],[76715.1,0.019],[76715.4,0.004]]]
["binance-futures","BTCUSDT",1731201016320,[[76703.6,5.636],[76703.2,0.052],[76702.8,0.131],[76702.0,0.008],[76701.5,0.002]],[[76703.7,0.733],[76703.9,0.002],[76704.0,0.002],[76704.2,0.002],[76706.1,0.006]]]
["binance-futures","BTCUSDT",1731201073845,[[76752.0,3.789],[76751.5,0.002],[76751.2,0.002],[76748.9,0.01],[76748.1,0.004]],[[76752.1,13.679],[76752.2,0.11],[76752.6,0.015],[76753.1,0.015],[76753.3,0.015]]]
["binance-futures","BTCUSDT",1731201134495,[[76734.7,0.631],[76734.0,0.002],[76733.2,0.022],[76732.9,0.005],[76732.0,0.045]],[[76734.8,10.161],[76734.9,0.004],[76735.0,0.016],[76735.1,0.002],[76735.3,0.002]]]
["binance-futures","BTCUSDT",1731201185930,[[76748.9,0.492],[76748.4,0.002],[76748.0,0.002],[76742.1,0.076],[76741.7,0.162]],[[76749.0,9.273],[76749.1,0.136],[76749.8,0.196],[76749.9,0.197],[76750.4,0.052]]]
["binance-futures","BTCUSDT",1731201200930,[[76742.6,0.292],[76742.3,0.002],[76741.6,0.007],[76741.5,0.004],[76739.8,0.002]],[[76742.7,12.655],[76742.8,0.012],[76742.9,0.337],[76743.0,0.462],[76743.1,0.926]]]
["binance-futures","BTCUSDT",1731201250562,[[76731.5,5.939],[76731.4,0.01],[76730.0,0.002],[76729.3,0.002],[76729.2,0.018]],[[76731.6,5.698],[76732.2,0.004],[76732.3,0.133],[76732.6,0.06],[76733.0,0.002]]]
["binance-futures","BTCUSDT",1731201310153,[[76735.9,14.712],[76735.8,0.881],[76735.7,0.002],[76735.4,0.002]],[[76736.0,1.491],[76737.0,0.019],[76738.0,0.056],[76738.4,0.056],[76738.7,0.004]]]
["binance-futures","BTCUSDT",1731201324917,[[76759.9,15.643],[76759.8,0.006],[76759.7,0.27],[76758.4,0.054],[76758.2,0.329]],[[76760.0,0.274],[76760.5,0.002],[76760.8,0.076],[76761.0,0.013],[76761.5,0.016]]]
["binance-futures","BTCUSDT",1731201375016,[[76766.4,17.183],[76766.3,0.006],[76766.2,0.002],[76766.1,0.002],[76765.3,0.009]],[[76766.5,5.612],[76766.6,0.172],[76766.7,0.002],[76766.8,0.002],[76767.2,0.052]]]
["binance-futures","BTCUSDT",1731201435824,[[76743.3,14.263],[76743.2,0.002],[76742.7,0.006],[76742.1,0.043],[76740.6,0.135]],[[76743.4,2.163],[76743.7,0.012],[76744.8,0.004],[76744.9,0.343],[76745.2,0.047]]]
["binance-futures","BTCUSDT",1731201450342,[[76711.4,4.402],[76710.8,0.002],[76710.7,0.005],[76710.0,0.054],[76708.7,0.131]],[[76711.5,5.127],[76711.6,0.002],[76711.7,0.041],[76711.8,0.002],[76711.9,0.006]]]
["binance-futures","BTCUSDT",1731201499397,[[76740.1,14.055],[76740.0,0.35],[76739.9,0.002],[76739.8,0.175]],[[76740.2,0.137],[76740.7,0.002],[76741.1,0.02],[76741.3,0.032],[76741.4,0.008]]]
["binance-futures","BTCUSDT",1731201558657,[[76703.5,4.616],[76703.2,0.195],[76701.7,0.004],[76701.5,0.002],[76701.4,0.782]],[[76703.6,0.344],[76703.9,0.002],[76704.0,0.002],[76704.2,0.002],[76706.2,0.004]]]
["binance-futures","BTCUSDT",1731201612563,[[76703.1,5.39],[76703.0,0.182],[76702.5,0.002],[76702.1,0.005],[76696.0,1.488]],[[76703.2,5.189],[76703.3,2.004],[76703.4,0.008],[76703.9,0.002],[76704.0,0.054]]]
["binance-futures","BTCUSDT",1731201627497,[[76720.8,4.937],[76720.1,0.002],[76719.8,0.002],[76719.7,0.005],[76716.1,0.005]],[[76720.9,6.911],[76721.5,0.002],[76722.0,0.006],[76722.1,0.002],[76722.3,0.002]]]
["binance-futures","BTCUSDT",1731201685716,[[76730.9,0.816],[76730.8,0.002],[76730.0,0.002],[76729.3,0.004],[76724.8,0.148]],[[76731.0,7.811],[76731.1,0.006],[76731.5,0.123],[76731.6,0.044],[76732.0,0.069]]]
["binance-futures","BTCUSDT",1731201737446,[[76694.3,5.249],[76694.2,0.131],[76693.6,0.052],[76693.5,0.002],[76693.4,0.005]],[[76694.4,0.56],[76694.5,0.065],[76694.7,0.002],[76695.6,0.004],[76697.2,0.052]]]
["binance-futures","BTCUSDT",1731201801578,[[76709.5,1.088],[76709.4,0.002],[76709.0,0.002],[76708.5,0.03],[76707.2,0.005]],[[76709.6,6.526],[76709.7,0.193],[76710.0,0.009],[76710.6,0.007],[76710.8,0.056]]]
["binance-futures","BTCUSDT",1731201808934,[[76690.2,4.276],[76690.1,0.925],[76690.0,3.117],[76689.9,0.222],[76689.8,0.006]],[[76690.3,12.772],[76690.4,0.011],[76690.5,0.002],[76690.6,0.084],[76691.3,0.04]]]
["binance-futures","BTCUSDT",1731201873007,[[76706.4,4.573],[76706.3,0.153],[76706.1,0.002],[76705.9,0.131],[76704.0,0.056]],[[76706.5,12.947],[76706.6,0.051],[76706.8,0.004],[76706.9,0.009],[76707.0,0.005]]]
["binance-futures","BTCUSDT",1731201936236,[[76752.4,1.484],[76752.0,0.004],[76751.9,0.002],[76751.8,0.31],[76751.2,0.002]],[[76752.5,12.379],[76752.6,0.007],[76752.9,0.002],[76753.0,0.002],[76753.7,0.002]]]
["binance-futures","BTCUSDT",1731201992658,[[76774.8,0.8],[76774.0,0.002],[76773.8,0.007],[76773.6,0.002],[76772.0,0.002]],[[76774.9,13.836],[76775.0,0.155],[76775.1,0.002],[76775.4,0.002],[76775.9,0.133]]]
["binance-futures","BTCUSDT",1731202009356,[[76789.6,1.753],[76789.5,0.04],[76789.3,0.002],[76789.0,0.002],[76786.2,0.006]],[[76789.7,14.151],[76789.8,1.26],[76789.9,0.006],[76790.0,0.028],[76790.5,0.002]]]
["binance-futures","BTCUSDT",1731202076577,[[76725.6,14.65],[76725.5,0.002],[76725.4,0.605],[76725.3,0.016],[76725.2,0.008]],[[76725.7,0.035],[76727.1,0.002],[76727.3,0.008],[76727.7,0.004],[76727.8,0.052]]]
["binance-futures","BTCUSDT",1731202134439,[[76771.9,0.341],[76770.7,0.004],[76768.9,0.005],[76768.8,0.002],[76768.4,0.002]],[[76772.0,17.298],[76772.1,2.608],[76772.3,0.004],[76772.5,0.002],[76772.7,0.002]]]
["binance-futures","BTCUSDT",1731202151141,[[76783.1,8.692],[76783.0,0.155],[76782.9,0.002],[76782.7,0.086]],[[76783.2,3.703],[76783.3,0.04],[76783.5,0.005],[76784.0,0.009],[76784.3,0.007]]]
["binance-futures","BTCUSDT",1731202207458,[[76797.5,2.026],[76796.3,0.004],[76796.2,0.323],[76795.2,0.004],[76795.0,0.002]],[[76797.6,11.35],[76797.7,1.0],[76798.0,0.124],[76798.8,0.002],[76800.6,0.06]]]
["binance-futures","BTCUSDT",1731202270228,[[76827.6,10.859],[76827.5,0.009],[76827.3,0.002],[76827.2,0.052],[76826.8,0.007]],[[76827.7,5.691],[76828.1,0.002],[76828.4,0.014],[76829.3,0.128],[76829.4,0.131]]]
["binance-futures","BTCUSDT",1731202331583,[[76797.5,0.127],[76796.0,0.002],[76795.9,0.004],[76795.8,0.624],[76794.2,0.004]],[[76797.6,21.033],[76797.7,0.004],[76797.8,0.004],[76798.1,0.004],[76798.2,0.307]]]
["binance-futures","BTCUSDT",1731202338826,[[76776.6,18.912],[76776.5,0.145],[76776.4,0.006],[76776.2,0.025],[76770.6,0.133]],[[76776.7,1.211],[76777.0,0.002],[76777.4,0.004],[76777.5,0.321],[76778.0,0.002]]]
["binance-futures","BTCUSDT",1731202399935,[[76700.0,4.192],[76699.9,0.098],[76699.2,0.059],[76698.3,0.356],[76690.2,0.021]],[[76700.1,2.214],[76700.9,0.002],[76701.3,0.002],[76702.0,0.002],[76703.2,0.28]]]
["binance-futures","BTCUSDT",1731202459699,[[76718.0,18.316],[76717.9,0.009],[76717.8,0.005],[76717.4,0.1],[76717.3,0.046]],[[76718.1,2.493],[76718.5,0.002],[76718.7,0.004],[76719.5,0.004],[76719.9,0.003]]]
["binance-futures","BTCUSDT",1731202513695,[[76714.0,12.133],[76713.9,0.016],[76713.2,0.002],[76713.0,0.002],[76706.2,0.002]],[[76714.1,4.329],[76715.1,0.02],[76715.4,0.004],[76716.0,0.054],[76716.9,0.006]]]
["binance-futures","BTCUSDT",1731202528918,[[76754.8,4.31],[76754.5,0.049],[76754.4,0.32],[76752.0,0.004],[76751.6,0.052]],[[76754.9,12.92],[76755.0,0.271],[76758.5,0.02],[76758.7,0.039],[76759.3,0.004]]]
["binance-futures","BTCUSDT",1731202586232,[[76758.4,21.273],[76758.3,0.467],[76758.2,0.007],[76758.0,0.002],[76757.7,0.012]],[[76758.5,4.331],[76759.8,0.002],[76760.0,0.006],[76761.6,0.002],[76761.8,0.052]]]
["binance-futures","BTCUSDT",1731202655230,[[76719.1,9.195],[76719.0,0.932],[76718.9,0.131],[76718.7,0.005],[76718.4,0.058]],[[76719.2,1.66],[76719.3,0.012],[76719.7,0.012],[76720.0,0.006],[76720.8,0.002]]]
["binance-futures","BTCUSDT",1731202672270,[[76723.7,13.528],[76723.6,0.042],[76723.2,0.1],[76722.3,0.213],[76721.1,0.131]],[[76723.8,5.578],[76724.6,0.004],[76726.1,0.084],[76727.5,0.002],[76727.7,0.79]]]
["binance-futures","BTCUSDT",1731202732960,[[76718.2,3.476],[76718.1,0.005],[76717.8,0.002],[76717.2,0.01],[76716.0,0.142]],[[76718.3,17.424],[76718.4,0.002],[76718.5,0.002],[76719.1,0.025],[76719.2,0.054]]]
["binance-futures","BTCUSDT",1731202795842,[[76680.0,1.983],[76679.0,0.217],[76678.7,0.243],[76678.5,0.003],[76678.3,0.131]],[[76680.1,16.318],[76680.2,0.092],[76680.3,0.004],[76680.9,0.002],[76683.4,0.01]]]
["binance-futures","BTCUSDT",1731202852080,[[76696.0,4.816],[76695.9,0.005],[76695.6,0.002],[76695.3,0.012],[76695.0,0.155]],[[76696.1,4.882],[76696.3,0.002],[76696.9,0.002],[76697.0,0.002],[76697.1,0.032]]]
["binance-futures","BTCUSDT",1731202869799,[[76696.0,0.359],[76695.6,0.002],[76695.5,0.002],[76694.8,0.002],[76692.2,0.002]],[[76696.1,18.914],[76696.2,0.043],[76696.3,0.004],[76696.8,0.149],[76706.4,0.052]]]
["binance-futures","BTCUSDT",1731202933905,[[76699.9,0.813],[76698.0,0.002],[76697.6,0.161],[76697.5,0.168],[76697.4,0.784]],[[76700.0,20.057],[76700.1,0.008],[76700.2,0.002],[76700.5,0.055],[76701.3,0.002]]]
["binance-futures","BTCUSDT",1731202993011,[[76717.9,5.438],[76717.8,0.002],[76716.9,0.01],[76716.7,0.008],[76716.0,0.002]],[[76718.0,5.684],[76718.2,0.002],[76718.5,0.008],[76718.9,0.032],[76719.0,0.336]]]
["binance-futures","BTCUSDT",1731203059575,[[76705.3,20.095],[76705.2,4.729],[76705.1,0.011],[76705.0,0.002],[76704.9,0.088]],[[76705.4,0.567],[76706.0,0.002],[76707.1,0.002],[76707.2,0.002],[76707.4,0.002]]]
["binance-futures","BTCUSDT",1731203075130,[[76734.4,0.329],[76733.0,0.004],[76732.6,0.012],[76732.2,0.002],[76730.5,0.004]],[[76734.5,13.881],[76734.6,0.01],[76735.1,0.039],[76735.2,0.052],[76735.5,0.131]]]
["binance-futures","BTCUSDT",1731203135470,[[76715.2,0.108],[76714.9,0.006],[76714.7,0.002],[76714.4,0.004],[76710.6,0.316]],[[76715.3,16.345],[76715.4,0.006],[76715.6,0.002],[76715.7,0.462],[76715.9,0.002]]]
["binance-futures","BTCUSDT",1731203202508,[[76737.0,16.116],[76736.9,0.007],[76736.8,0.005],[76736.7,0.118],[76736.6,0.009]],[[76737.1,1.71],[76737.2,0.002],[76738.0,0.002],[76738.2,0.02],[76738.4,0.004]]]
["binance-futures","BTCUSDT",1731203258203,[[76759.9,7.075],[76759.8,0.278],[76759.7,0.008],[76759.2,0.002],[76758.4,0.061]],[[76760.0,4.749],[76760.2,0.004],[76760.5,0.013],[76760.6,0.002],[76761.2,0.059]]]
["binance-futures","BTCUSDT",1731203274917,[[76753.6,5.356],[76753.5,0.002],[76753.2,0.005],[76753.0,0.008],[76752.4,0.002]],[[76753.7,1.027],[76754.0,0.002],[76757.5,0.002],[76757.6,0.447],[76758.0,0.002]]]
["binance-futures","BTCUSDT",1731203344607,[[76766.7,10.538],[76766.6,0.013],[76766.5,0.002],[76766.4,0.521],[76766.3,2.516]],[[76766.8,7.408],[76767.0,0.114],[76767.4,0.005],[76768.2,0.26],[76768.6,0.052]]]
["binance-futures","BTCUSDT",1731203399116,[[76782.4,7.572],[76782.3,0.131],[76782.2,0.083],[76782.1,0.002],[76782.0,0.014]],[[76782.5,0.103],[76782.8,0.002],[76783.4,0.002],[76783.6,0.003],[76784.0,0.002]]]
["binance-futures","BTCUSDT",1731203414833,[[76790.0,0.06],[76789.2,0.002],[76789.0,0.009],[76788.0,0.002],[76787.5,0.052]],[[76790.1,8.317],[76790.2,0.002],[76790.3,0.005],[76790.4,0.1],[76790.5,0.133]]]
["binance-futures","BTCUSDT",1731203475132,[[76767.3,0.284],[76766.8,0.002],[76765.3,0.002],[76765.2,0.344],[76763.5,0.005]],[[76767.4,20.94],[76767.5,0.01],[76767.6,0.006],[76768.0,0.002],[76768.2,0.095]]]
["binance-futures","BTCUSDT",1731203542409,[[76734.1,6.577],[76734.0,0.004],[76733.2,0.075],[76732.7,0.005]],[[76734.2,4.834],[76734.3,0.624],[76734.6,0.004],[76735.3,0.002],[76735.4,0.002]]]
["binance-futures","BTCUSDT",1731203602930,[[76703.5,0.303],[76703.3,0.002],[76702.0,0.002],[76701.2,0.003]],[[76703.6,9.53],[76703.7,0.022],[76704.0,0.004],[76704.2,0.239],[76704.3,0.004]]]
["binance-futures","BTCUSDT",1731203610445,[[76714.3,7.627],[76714.0,0.004],[76713.5,0.04],[76713.4,0.131],[76713.0,0.002]],[[76714.4,0.142],[76714.9,0.002],[76715.4,0.008],[76715.8,0.002],[76716.2,0.002]]]
["binance-futures","BTCUSDT",1731203677440,[[76707.3,3.095],[76704.4,0.038],[76704.0,0.189],[76702.9,0.005],[76702.5,0.135]],[[76707.4,17.266],[76707.5,0.115],[76707.7,0.002],[76708.0,0.002],[76710.7,0.005]]]
["binance-futures","BTCUSDT",1731203746179,[[76693.5,3.913],[76693.0,0.06],[76692.2,0.167],[76692.0,0.026],[76686.2,0.032]],[[76693.6,16.013],[76693.7,0.227],[76693.8,0.048],[76693.9,0.046],[76694.0,0.033]]]
["binance-futures","BTCUSDT",1731203809060,[[76722.0,12.448],[76721.9,0.006],[76721.6,0.002],[76721.0,0.052],[76720.9,0.007]],[[76722.1,1.665],[76722.2,0.046],[76722.3,0.002],[76722.9,0.036],[76723.2,0.032]]]
["binance-futures","BTCUSDT",1731203825033,[[76690.6,10.504],[76690.5,0.094],[76690.4,0.052],[76690.3,0.018],[76690.2,0.002]],[[76690.7,3.051],[76690.9,0.002],[76692.0,0.002],[76692.2,0.02],[76693.2,0.002]]]
["binance-futures","BTCUSDT",1731203886557,[[76687.7,7.432],[76687.6,0.004],[76686.6,0.12],[76684.2,0.055],[76683.9,1.307]],[[76687.8,4.98],[76687.9,0.002],[76688.1,0.025],[76688.2,0.002],[76688.8,0.007]]]
["binance-futures","BTCUSDT",1731203955616,[[76714.7,0.601],[76714.6,0.002],[76714.0,0.004],[76713.7,0.005],[76713.5,0.005]],[[76714.8,5.553],[76715.0,0.018],[76715.1,0.002],[76715.2,0.02],[76715.4,0.008]]]
["binance-futures","BTCUSDT",1731203972811,[[76707.6,4.242],[76707.4,0.058],[76707.3,0.006],[76705.1,0.191],[76704.4,0.002]],[[76707.7,10.41],[76708.0,0.095],[76708.1,0.005],[76709.3,0.002],[76715.4,0.243]]]
["binance-futures","BTCUSDT",1731204025446,[[76738.0,6.409],[76737.9,1.075],[76737.8,0.004],[76737.7,0.002],[76737.0,0.009]],[[76738.1,2.902],[76738.2,0.033],[76738.4,0.002],[76738.5,0.27],[76740.4,0.066]]]
["binance-futures","BTCUSDT",1731204091397,[[76717.0,0.002],[76715.7,0.007],[76714.6,0.237]],[[76717.7,20.117],[76718.1,11.025],[76718.2,3.926],[76718.4,3.466],[76718.5,0.002]]]
["binance-futures","BTCUSDT",1731204156576,[[76725.7,26.803],[76725.6,0.004],[76725.5,0.002],[76725.0,0.082],[76718.9,0.922]],[[76725.8,0.189],[76726.0,0.002],[76726.1,0.002],[76728.8,0.01],[76729.7,0.007]]]
["binance-futures","BTCUSDT",1731204164355,[[76708.7,4.694],[76708.2,0.004],[76708.1,0.615],[76708.0,0.004],[76707.8,0.004]],[[76708.8,6.625],[76709.1,0.002],[76709.4,0.098],[76709.5,0.002],[76715.1,0.004]]]
["binance-futures","BTCUSDT",1731204232015,[[76696.1,4.319],[76695.8,0.131],[76695.6,0.002],[76694.6,0.005],[76694.3,0.003]],[[76696.2,12.376],[76696.3,0.036],[76697.2,0.104],[76698.0,0.002],[76698.1,0.103]]]
["binance-futures","BTCUSDT",1731204289854,[[76670.0,10.358],[76669.9,0.004],[76669.7,0.002],[76669.6,0.347],[76669.5,0.136]],[[76670.1,6.068],[76670.2,0.002],[76671.0,2.123],[76671.1,0.008],[76671.8,0.002]]]
["binance-futures","BTCUSDT",1731204354362,[[76660.0,17.77],[76659.9,0.481],[76659.8,0.138],[76659.4,0.006],[76659.0,0.002]],[[76660.1,0.648],[76660.3,0.002],[76661.2,0.002],[76663.7,0.002],[76663.9,0.002]]]
["binance-futures","BTCUSDT",1731204369617,[[76690.9,2.099],[76690.8,0.1],[76690.7,0.007],[76690.2,0.002],[76689.5,0.002]],[[76691.0,7.588],[76691.1,0.098],[76691.3,0.131],[76691.6,0.002],[76691.8,0.008]]]
["binance-futures","BTCUSDT",1731204428143,[[76662.1,13.181],[76662.0,0.002],[76661.9,0.002],[76661.7,0.12],[76661.6,0.252]],[[76662.2,0.085],[76663.2,0.005],[76663.3,0.004],[76663.4,0.003],[76663.5,0.005]]]
["binance-futures","BTCUSDT",1731204492755,[[76709.9,1.941],[76709.4,0.002],[76708.1,0.002],[76705.6,0.02],[76704.0,0.006]],[[76710.0,7.255],[76710.3,0.005],[76710.4,1.172],[76710.5,1.365],[76710.6,4.073]]]
["binance-futures","BTCUSDT",1731204542525,[[76900.0,19.656],[76899.9,0.01],[76899.3,0.002],[76899.2,0.002],[76899.1,0.325]],[[76900.1,4.919],[76900.7,0.002],[76900.8,0.399],[76901.2,0.002],[76902.0,0.002]]]
["binance-futures","BTCUSDT",1731204556572,[[76858.4,2.986],[76858.3,0.002],[76858.2,0.458],[76858.1,0.002],[76858.0,0.319]],[[76858.5,2.58],[76858.6,0.774],[76858.7,0.115],[76858.9,0.006],[76859.4,0.002]]]
["binance-futures","BTCUSDT",1731204615229,[[76876.6,3.95],[76876.5,0.481],[76876.4,0.067],[76876.3,0.002],[76876.0,0.002]],[[76876.7,3.75],[76876.8,0.016],[76876.9,0.002],[76877.0,0.034],[76877.1,0.016]]]
["binance-futures","BTCUSDT",1731204667340,[[76889.9,15.391],[76889.8,0.004],[76889.4,0.002],[76889.2,0.052],[76888.6,0.002]],[[76890.0,1.886],[76892.0,0.002],[76893.0,0.002],[76893.6,0.005],[76893.9,0.002]]]
["binance-futures","BTCUSDT",1731204682791,[[76904.8,7.02],[76904.7,0.002],[76904.1,0.014],[76904.0,0.054],[76903.9,0.006]],[[76904.9,0.692],[76905.0,0.002],[76905.3,0.013],[76905.4,0.002],[76906.1,0.202]]]
["binance-futures","BTCUSDT",1731204744195,[],[[76830.8,9.379],[76830.9,0.92],[76831.0,13.543],[76831.4,0.3],[76831.5,3.313]]]
["binance-futures","BTCUSDT",1731204798433,[[76841.4,5.932],[76841.1,0.002],[76840.8,0.052],[76840.7,0.131],[76840.5,0.002]],[[76841.5,9.259],[76841.6,0.004],[76841.7,0.002],[76841.8,0.002],[76844.8,0.002]]]
["binance-futures","BTCUSDT",1731204863268,[[76872.9,3.966],[76872.7,0.002],[76872.5,0.002],[76871.8,0.006],[76871.7,0.354]],[[76873.0,11.7],[76873.1,0.006],[76873.2,0.004],[76873.9,0.02],[76874.0,0.054]]]
["binance-futures","BTCUSDT",1731204871053,[[76870.2,0.331],[76870.0,0.002],[76869.5,0.002],[76868.7,0.002],[76868.0,0.002]],[[76870.3,7.003],[76870.8,0.04],[76870.9,0.002],[76871.3,0.006],[76871.4,0.991]]]
["binance-futures","BTCUSDT",1731204933206,[[76893.4,5.243],[76893.2,0.002],[76892.8,0.002],[76892.0,0.002],[76891.2,0.052]],[[76893.5,5.403],[76893.6,0.032],[76893.7,0.032],[76893.9,0.181],[76894.0,0.018]]]
["binance-futures","BTCUSDT",1731204999615,[[76913.7,12.661],[76913.6,0.023],[76913.1,0.002],[76912.9,0.005],[76912.3,0.01]],[[76913.8,5.425],[76914.0,0.002],[76914.5,0.002],[76914.7,0.006],[76914.8,1.081]]]
["binance-futures","BTCUSDT",1731205052242,[[76925.6,7.604],[76925.4,0.002],[76924.7,0.069],[76924.6,0.293],[76924.4,0.006]],[[76925.7,3.782],[76926.0,0.065],[76926.5,0.037],[76926.6,0.066],[76926.9,0.006]]]
["binance-futures","BTCUSDT",1731205067604,[[76920.6,0.307],[76920.0,0.004],[76919.9,0.042],[76919.6,0.085],[76919.4,0.447]],[[76920.7,11.787],[76920.8,0.058],[76921.0,0.058],[76921.2,0.052],[76921.8,0.133]]]
["binance-futures","BTCUSDT",1731205126546,[[76987.6,7.697],[76987.5,0.005],[76987.4,0.002],[76987.3,0.012],[76987.2,0.052]],[[76987.7,2.61],[76988.0,0.002],[76988.1,0.002],[76988.5,0.572],[76988.6,0.476]]]
["binance-futures","BTCUSDT",1731205173632,[[77284.4,1.84],[77284.0,0.002],[77283.0,0.006],[77282.7,0.132],[77282.6,0.002]],[[77284.5,0.958],[77285.2,0.002],[77285.3,0.004],[77286.0,0.004],[77286.1,0.024]]]
["binance-futures","BTCUSDT",1731205186927,[[77217.9,2.283],[77217.7,0.365],[77217.5,0.008],[77214.1,0.005],[77212.4,0.003]],[[77218.0,5.457],[77218.1,1.272],[77218.3,0.004],[77218.6,0.002],[77218.8,0.004]]]
["binance-futures","BTCUSDT",1731205232555,[[77206.9,2.289],[77206.4,0.002],[77206.0,0.002],[77205.7,0.002],[77204.4,0.004]],[[77207.0,2.417],[77207.1,0.002],[77207.2,0.005],[77207.7,0.16],[77207.8,0.019]]]
["binance-futures","BTCUSDT",1731205286136,[[77091.7,2.877],[77090.6,0.002],[77090.3,0.13],[77090.0,0.004],[77088.3,0.002]],[[77091.8,6.849],[77092.0,0.002],[77092.2,0.016],[77096.0,0.002],[77098.7,0.019]]]
["binance-futures","BTCUSDT",1731205299875,[[77068.6,17.393],[77068.5,0.002],[77068.4,0.131],[77068.2,0.002],[77064.9,0.13]],[[77068.7,0.256],[77068.8,0.014],[77069.3,0.004],[77070.8,0.004],[77071.6,0.002]]]
["binance-futures","BTCUSDT",1731205347518,[[77063.4,3.231],[77063.2,0.002],[77063.0,0.514],[77062.5,0.041],[77062.3,0.13]],[[77063.5,9.747],[77063.6,0.003],[77063.9,0.002],[77064.0,0.004],[77064.2,0.062]]]
["binance-futures","BTCUSDT",1731205404311,[[77196.6,4.654],[77196.4,0.21],[77196.0,0.002],[77195.9,0.141],[77195.3,0.006]],[[77196.7,6.175],[77196.8,0.002],[77197.2,0.002],[77197.8,0.002],[77197.9,0.002]]]
["binance-futures","BTCUSDT",1731205454014,[[77199.9,14.258],[77199.8,0.076],[77199.7,0.004],[77199.6,0.002],[77199.0,0.006]],[[77200.0,4.007],[77200.2,0.002],[77201.0,0.002],[77201.1,0.01],[77201.9,0.002]]]
["binance-futures","BTCUSDT",1731205468683,[[77178.8,4.863],[77178.7,0.12],[77178.6,0.389],[77178.1,0.002],[77175.4,0.051]],[[77178.9,1.441],[77179.5,0.122],[77180.0,0.002],[77180.3,0.002],[77181.0,0.005]]]
["binance-futures","BTCUSDT",1731205523696,[[77250.9,1.125],[77250.2,0.066],[77250.0,0.009],[77248.6,0.004],[77248.5,0.236]],[[77251.0,4.135],[77251.2,0.002],[77251.5,0.004],[77251.8,0.004],[77251.9,0.029]]]
["binance-futures","BTCUSDT",1731205571529,[[77270.1,0.683],[77270.0,26.325],[77269.9,0.01],[77269.8,0.004],[77268.0,0.002]],[[77270.2,5.036],[77270.3,0.129],[77270.7,0.004],[77271.7,0.347],[77271.8,0.052]]]
["binance-futures","BTCUSDT",1731205625321,[[77371.6,1.644],[77370.1,0.129],[77369.9,0.002],[77369.2,0.052],[77368.1,0.038]],[[77371.7,3.942],[77372.0,0.002],[77372.9,0.002],[77375.4,0.13],[77375.6,0.002]]]
["binance-futures","BTCUSDT",1731205638826,[[77393.6,6.218],[77393.3,0.13],[77393.2,0.008],[77393.1,0.098],[77393.0,0.002]],[[77393.7,0.444],[77394.0,0.002],[77394.4,0.002],[77395.2,0.043],[77399.0,0.002]]]
["binance-futures","BTCUSDT",1731205684437,[[77499.9,4.786],[77499.7,0.002],[77498.3,0.002],[77497.4,0.002],[77492.6,0.01]],[[77500.0,3.055],[77500.7,0.004],[77500.8,0.412],[77501.4,0.002],[77502.0,0.002]]]
["binance-futures","BTCUSDT",1731205738291,[[77471.3,3.387],[77471.1,0.458],[77471.0,0.002],[77470.5,0.594],[77470.4,0.002]],[[77471.4,2.037],[77471.8,0.002],[77472.0,0.002],[77473.5,0.002],[77473.7,0.038]]]
["binance-futures","BTCUSDT",1731205784947,[[77339.3,6.619],[77339.0,0.005],[77338.0,0.009],[77337.5,0.005],[77337.2,0.054]],[[77339.4,1.547],[77339.5,0.002],[77340.4,0.002],[77341.0,0.002],[77341.8,0.132]]]
["binance-futures","BTCUSDT",1731205798648,[[77303.8,3.047],[77303.5,0.462],[77303.2,0.38],[77303.0,0.13],[77301.0,0.006]],[[77303.9,3.06],[77304.0,0.008],[77304.5,0.072],[77304.7,0.069],[77304.8,0.294]]]
["binance-futures","BTCUSDT",1731205851954,[[77214.5,1.493],[77214.2,0.002],[77214.0,0.002],[77213.7,0.002],[77213.5,0.002]],[[77214.6,2.485],[77215.6,0.052],[77215.7,0.002],[77215.9,0.022],[77216.8,0.006]]]
["binance-futures","BTCUSDT",1731205899123,[[77200.3,0.395],[77200.2,0.458],[77200.0,0.002],[77198.0,0.004],[77196.5,0.079]],[[77200.4,5.165],[77200.5,0.022],[77200.7,0.13],[77201.0,0.002],[77202.0,0.002]]]
["binance-futures","BTCUSDT",1731205913291,[[77223.1,2.697],[77222.7,0.002],[77222.5,0.002],[77222.0,0.006],[77220.0,0.03]],[[77223.2,5.801],[77223.4,0.002],[77223.6,0.075],[77223.8,0.002],[77224.0,0.065]]]
["binance-futures","BTCUSDT",1731205964818,[[77236.7,1.28],[77236.0,0.002],[77235.9,0.002],[77231.7,0.002]],[[77236.8,7.409],[77236.9,0.005],[77237.1,0.13],[77237.6,0.116],[77237.9,0.002]]]
["binance-futures","BTCUSDT",1731206019912,[[77233.9,4.906],[77233.6,0.002],[77232.4,0.006],[77232.1,0.002],[77226.2,0.584]],[[77234.0,2.818],[77234.3,0.002],[77234.4,0.052],[77234.8,0.052],[77235.2,0.024]]]
["binance-futures","BTCUSDT",1731206080331,[[77257.8,2.613],[77257.6,0.002],[77256.8,0.012],[77256.0,0.006],[77252.3,0.002]],[[77257.9,3.741],[77258.0,0.018],[77258.1,0.016],[77258.2,0.002],[77258.4,0.024]]]
["binance-futures","BTCUSDT",1731206087636,[[77254.0,0.905],[77253.7,0.01],[77252.9,0.002],[77252.3,0.002],[77250.2,0.004]],[[77254.1,3.695],[77254.2,0.051],[77254.3,0.231],[77255.1,0.007],[77255.2,0.13]]]
["binance-futures","BTCUSDT",1731206147494,[[77251.9,8.295],[77251.8,0.68],[77251.7,0.327],[77251.6,0.002],[77251.4,0.002]],[[77252.0,4.438],[77252.4,0.132],[77252.5,0.01],[77253.0,0.005],[77253.5,0.012]]]
["binance-futures","BTCUSDT",1731206205803,[[77191.0,5.396],[77190.7,0.03],[77190.3,0.002],[77190.2,0.041],[77190.1,0.13]],[[77191.1,0.481],[77191.7,0.002],[77191.9,0.002],[77192.0,0.002],[77192.5,0.002]]]
["binance-futures","BTCUSDT",1731206257894,[[77206.4,7.513],[77206.3,0.002],[77206.0,0.002],[77205.7,0.002],[77205.1,0.005]],[[77206.5,1.73],[77207.2,0.002],[77207.3,0.003],[77207.4,0.009],[77207.5,0.005]]]
["binance-futures","BTCUSDT",1731206272776,[[77194.8,1.236],[77194.1,0.019],[77193.8,0.113],[77193.4,0.011],[77192.6,0.218]],[[77194.9,14.655],[77195.0,0.025],[77195.6,0.002],[77195.7,0.166],[77198.5,0.151]]]
["binance-futures","BTCUSDT",1731206325344,[[77189.5,4.222],[77189.4,0.038],[77189.3,0.046],[77189.0,0.016],[77188.9,0.03]],[[77189.6,4.453],[77190.0,0.002],[77190.2,0.002],[77190.4,0.002],[77190.9,0.002]]]
["binance-futures","BTCUSDT",1731206385871,[[77249.9,3.656],[77249.8,0.061],[77247.7,0.002],[77247.3,0.002],[77246.0,0.019]],[[77250.0,4.471],[77250.2,0.002],[77250.4,0.004],[77250.5,0.002],[77250.6,0.004]]]
["binance-futures","BTCUSDT",1731206400861,[[77269.0,1.591],[77268.4,0.002],[77268.3,0.005],[77268.2,0.007],[77268.0,0.163]],[[77269.1,10.42],[77269.4,0.057],[77269.5,0.006],[77271.3,0.038],[77271.5,0.35]]]
["binance-futures","BTCUSDT",1731206452364,[[77309.9,16.249],[77309.8,0.06],[77309.7,0.02],[77309.6,0.002],[77309.4,0.002]],[[77310.0,0.133],[77310.1,0.018],[77310.2,0.343],[77311.5,0.008],[77312.3,0.042]]]
["binance-futures","BTCUSDT",1731206508687,[[77330.0,0.973],[77326.5,0.245],[77325.2,0.002],[77325.1,2.377],[77316.8,0.326]],[[77330.1,13.17],[77330.2,0.006],[77330.3,0.008],[77331.0,0.002],[77331.5,0.016]]]
["binance-futures","BTCUSDT",1731206568072,[[77389.9,13.327],[77389.8,0.019],[77389.1,0.002],[77388.9,0.005],[77388.6,0.13]],[[77390.0,1.676],[77390.1,0.048],[77390.2,0.018],[77390.3,0.016],[77390.5,0.024]]]
["binance-futures","BTCUSDT",1731206574638,[[77389.9,8.632],[77389.8,0.318],[77389.1,0.014],[77388.5,0.008],[77388.4,0.052]],[[77390.0,1.579],[77390.2,0.016],[77390.4,0.016],[77390.5,0.002],[77390.8,0.016]]]
["binance-futures","BTCUSDT",1731206631037,[[77367.6,15.236],[77367.5,1.861],[77367.3,1.308],[77367.2,16.058],[77366.7,0.243]],[[77367.7,0.859],[77368.7,0.002],[77368.9,0.002],[77369.2,0.006],[77369.3,0.456]]]
["binance-futures","BTCUSDT",1731206682039,[[77392.1,1.406],[77391.0,0.038],[77390.8,0.002],[77386.5,0.522]],[[77392.2,14.114],[77392.3,0.002],[77392.8,0.002],[77393.1,0.13],[77394.0,0.002]]]
["binance-futures","BTCUSDT",1731206738845,[[77431.3,0.455],[77428.5,0.022],[77428.4,0.002],[77427.4,0.002],[77425.4,0.002]],[[77431.4,10.743],[77431.5,0.002],[77431.9,0.003],[77432.3,0.006],[77432.5,0.067]]]
["binance-futures","BTCUSDT",1731206753111,[[77488.7,0.256],[77488.5,0.458],[77488.1,0.002],[77488.0,0.002]],[[77488.8,8.147],[77490.0,0.002],[77490.1,0.095],[77490.2,0.034],[77490.3,0.018]]]
["binance-futures","BTCUSDT",1731206800451,[[77475.7,3.813],[77475.6,0.002],[77475.5,0.458],[77475.0,0.05],[77474.6,0.009]],[[77475.8,3.316],[77476.0,0.002],[77476.4,0.002],[77477.0,0.002],[77477.4,0.002]]]
["binance-futures","BTCUSDT",1731206857432,[[77395.3,0.402],[77394.9,0.09],[77392.5,0.165],[77391.3,0.447],[77391.2,1.295]],[[77395.4,15.526],[77395.5,0.018],[77395.8,0.004],[77395.9,0.002],[77399.3,0.002]]]
["binance-futures","BTCUSDT",1731206905923,[[77319.5,4.59],[77319.4,0.218],[77318.4,0.13],[77317.9,0.007],[77316.0,0.002]],[[77319.6,3.449],[77320.0,0.004],[77320.2,0.022],[77320.3,0.002],[77320.4,0.336]]]
["binance-futures","BTCUSDT",1731206920378,[[77335.9,11.877],[77335.8,0.114],[77334.4,0.014],[77331.9,0.002],[77328.7,0.002]],[[77336.0,2.779],[77336.1,0.008],[77336.2,0.013],[77336.3,0.012],[77336.4,0.878]]]
["binance-futures","BTCUSDT",1731206980561,[[77370.2,9.399],[77370.1,0.008],[77370.0,0.002],[77369.7,0.002],[77369.4,0.002]],[[77370.3,0.398],[77371.1,0.006],[77371.7,0.002],[77372.9,0.002],[77373.5,0.002]]]
["binance-futures","BTCUSDT",1731207034926,[[77370.6,7.931],[77370.5,0.121],[77370.4,0.273],[77370.3,0.114],[77370.2,0.044]],[[77370.7,3.461],[77370.8,0.013],[77370.9,0.002],[77371.0,1.888],[77371.2,0.004]]]
["binance-futures","BTCUSDT",1731207049674,[[77319.5,8.706],[77319.4,0.198],[77319.2,0.979],[77319.1,0.122],[77318.0,0.002]],[[77319.6,0.635],[77320.0,0.002],[77320.2,0.022],[77321.2,0.05],[77324.0,0.056]]]
["binance-futures","BTCUSDT",1731207109318,[[77379.9,11.225],[77379.8,0.008],[77379.3,0.039],[77379.2,0.529],[77379.1,0.005]],[[77380.0,2.081],[77380.7,0.004],[77381.0,0.009],[77381.9,0.002],[77382.1,0.022]]]
["binance-futures","BTCUSDT",1731207162676,[[77344.0,0.374],[77343.6,0.013],[77343.5,0.002],[77342.5,0.005],[77342.2,0.049]],[[77344.1,22.225],[77344.6,0.205],[77344.8,0.002],[77344.9,0.012],[77345.1,0.002]]]
["binance-futures","BTCUSDT",1731207226380,[[77358.8,18.625],[77358.7,0.006],[77358.6,0.002],[77358.5,0.005],[77358.2,0.094]],[[77358.9,0.095],[77359.0,0.02],[77360.0,0.021],[77362.0,0.004],[77363.0,0.002]]]
["binance-futures","BTCUSDT",1731207233622,[[77356.2,2.411],[77356.1,3.552],[77355.0,0.152],[77353.9,0.097],[77352.7,0.182]],[[77356.3,4.299],[77356.5,0.002],[77358.5,0.532],[77359.8,0.579],[77360.2,0.002]]]
["binance-futures","BTCUSDT",1731207298466,[[77343.2,1.717],[77342.4,0.084],[77342.3,0.025],[77342.1,0.034],[77342.0,0.007]],[[77343.3,12.898],[77343.4,0.01],[77343.6,0.052],[77344.0,0.002],[77345.5,0.044]]]
["binance-futures","BTCUSDT",1731207362763,[[77331.3,0.197],[77330.4,0.07],[77330.1,0.002],[77330.0,0.017],[77329.7,0.002]],[[77331.4,12.141],[77331.5,0.134],[77331.7,0.002],[77332.0,0.002],[77332.2,0.04]]]
["binance-futures","BTCUSDT",1731207417069,[[77316.0,0.063],[77315.9,0.002],[77315.8,0.002],[77315.7,0.01],[77315.5,0.075]],[[77316.1,16.435],[77316.2,0.064],[77316.3,0.002],[77316.4,0.052],[77316.5,0.002]]]
["binance-futures","BTCUSDT",1731207432730,[[77300.0,0.026],[77299.3,0.005],[77299.0,0.005],[77298.6,0.007],[77298.0,0.004]],[[77300.1,21.538],[77300.2,0.049],[77300.8,0.054],[77300.9,0.002],[77301.0,0.175]]]
["binance-futures","BTCUSDT",1731207486306,[[77061.6,4.55],[77060.1,0.002],[77059.3,0.113],[77058.8,0.002],[77058.4,0.052]],[[77061.7,4.859],[77062.0,0.002],[77062.5,0.002],[77064.0,0.006],[77064.1,0.322]]]
["binance-futures","BTCUSDT",1731207534819,[[77064.7,2.901],[77064.2,0.002],[77064.0,0.004],[77063.4,0.002],[77062.8,0.03]],[[77064.8,6.169],[77065.6,0.002],[77065.9,2.94],[77066.0,0.002],[77066.4,0.002]]]
["binance-futures","BTCUSDT",1731207548901,[[77080.2,5.303],[77080.0,0.002],[77079.6,0.004],[77079.2,0.432],[77076.2,0.002]],[[77080.3,4.787],[77080.8,0.027],[77080.9,0.024],[77081.1,0.004],[77081.7,0.13]]]
["binance-futures","BTCUSDT",1731207596245,[[77039.0,5.367],[77038.8,0.003],[77038.6,0.226],[77037.1,0.002],[77031.5,0.167]],[[77039.1,5.388],[77039.9,0.13],[77040.0,0.002],[77040.6,0.002],[77041.4,0.002]]]
["binance-futures","BTCUSDT",1731207652716,[[77020.6,2.155],[77020.5,0.002],[77020.4,1.174],[77020.3,0.005],[77020.1,0.002]],[[77020.7,16.255],[77020.8,0.396],[77021.1,0.002],[77021.2,0.13],[77022.8,0.13]]]
["binance-futures","BTCUSDT",1731207709520,[[77017.0,0.439],[77016.2,0.002],[77016.0,0.002],[77015.6,0.002],[77015.4,0.002]],[[77017.1,8.665],[77017.2,0.058],[77017.6,0.132],[77017.7,0.002],[77017.8,0.401]]]
["binance-futures","BTCUSDT",1731207716601,[[77000.0,32.394],[76999.9,0.016],[76999.8,0.031],[76999.6,0.006],[76999.4,0.038]],[[77000.1,7.664],[77000.2,0.13],[77000.3,0.002],[77000.6,0.002],[77001.4,0.002]]]
["binance-futures","BTCUSDT",1731207773085,[[76994.1,4.18],[76994.0,0.109],[76993.8,0.002],[76993.6,0.112],[76992.7,0.13]],[[76994.2,0.99],[76994.3,0.118],[76994.4,0.002],[76995.2,0.007],[76996.7,0.002]]]
["binance-futures","BTCUSDT",1731207822082,[[77076.8,8.674],[77076.7,0.002],[77076.6,0.04],[77076.5,0.002],[77076.4,0.094]],[[77076.9,1.18],[77077.0,0.022],[77077.2,0.002],[77077.5,0.002],[77078.0,0.004]]]
["binance-futures","BTCUSDT",1731207881491,[[77033.6,7.667],[77033.5,0.002],[77032.8,0.002],[77032.3,0.293],[77032.2,0.535]],[[77033.7,1.555],[77033.9,0.002],[77034.6,0.026],[77034.7,0.002],[77035.9,0.002]]]
["binance-futures","BTCUSDT",1731207896787,[[77061.6,3.783],[77061.4,0.002],[77060.6,0.266],[77060.5,0.002],[77060.2,0.778]],[[77061.7,10.068],[77061.8,0.008],[77062.0,0.035],[77062.5,0.002],[77064.5,0.261]]]
["binance-futures","BTCUSDT",1731207947796,[[77065.8,5.245],[77064.0,0.142],[77062.5,0.002],[77062.4,0.531],[77062.3,0.3]],[[77065.9,11.977],[77066.0,0.005],[77066.4,0.002],[77066.5,0.454],[77070.8,0.133]]]
["binance-futures","BTCUSDT",1731208004111,[[77159.7,4.366],[77158.1,0.132],[77158.0,0.076],[77157.0,0.026],[77156.5,0.215]],[[77159.8,5.641],[77159.9,0.006],[77160.0,0.002],[77160.1,0.005],[77160.4,0.002]]]
["binance-futures","BTCUSDT",1731208018693,[[77154.4,1.761],[77152.9,0.002],[77152.7,0.531],[77152.6,0.469],[77152.5,0.778]],[[77154.5,8.314],[77154.6,0.002],[77154.7,0.688],[77155.5,0.13],[77155.9,0.573]]]
["binance-futures","BTCUSDT",1731208067724,[[77174.6,1.097],[77174.0,0.004],[77173.8,0.005],[77173.5,0.002],[77171.4,0.015]],[[77174.7,11.815],[77174.8,0.15],[77175.5,0.002],[77176.0,0.002],[77176.7,0.077]]]
["binance-futures","BTCUSDT",1731208129530,[[77177.2,19.833],[77177.1,0.273],[77177.0,0.007],[77176.8,0.052],[77176.0,0.002]],[[77177.3,3.253],[77178.0,0.004],[77178.2,0.013],[77178.6,0.002],[77180.8,0.13]]]
["binance-futures","BTCUSDT",1731208185009,[[77129.0,5.103],[77128.9,0.015],[77128.8,0.062],[77128.7,0.012],[77128.1,0.073]],[[77129.1,11.144],[77129.2,0.016],[77129.8,0.002],[77130.0,0.148],[77130.1,0.065]]]
["binance-futures","BTCUSDT",1731208201323,[[77152.8,3.463],[77152.3,0.002],[77152.1,0.006],[77152.0,0.002],[77151.8,0.005]],[[77152.9,5.105],[77153.0,0.002],[77153.3,0.136],[77154.3,0.002],[77154.4,0.307]]]
["binance-futures","BTCUSDT",1731208262541,[[77113.2,9.753],[77113.1,0.03],[77112.8,0.027],[77112.7,0.004],[77112.4,0.008]],[[77113.3,3.343],[77113.6,0.002],[77114.0,0.002],[77114.5,0.004],[77119.8,0.013]]]
["binance-futures","BTCUSDT",1731208314631,[[77118.8,9.887],[77118.7,0.004],[77118.3,0.002],[77118.0,0.002],[77116.6,0.01]],[[77118.9,4.049],[77119.0,0.002],[77119.5,0.002],[77119.6,0.367],[77121.0,0.003]]]
["binance-futures","BTCUSDT",1731208375979,[[77232.9,5.01],[77232.8,0.004],[77232.4,0.002],[77232.3,0.358],[77232.0,0.101]],[[77233.0,0.379],[77233.2,0.124],[77233.5,0.002],[77233.6,0.065],[77234.1,0.115]]]
["binance-futures","BTCUSDT",1731208382555,[[77236.9,3.513],[77236.7,0.02],[77233.6,0.132],[77233.0,0.07],[77232.9,0.11]],[[77237.0,8.14],[77237.1,0.059],[77237.3,0.002],[77237.4,0.041],[77239.8,0.04]]]
["binance-futures","BTCUSDT",1731208442779,[[77235.1,3.975],[77235.0,0.653],[77234.9,0.002],[77234.4,0.002],[77234.3,0.008]],[[77235.2,4.387],[77235.4,0.004],[77235.6,0.002],[77235.8,0.002],[77236.5,0.13]]]
["binance-futures","BTCUSDT",1731208502576,[[77219.8,11.149],[77219.7,0.008],[77219.6,0.777],[77219.5,0.016]],[[77219.9,1.517],[77220.0,0.106],[77220.1,0.01],[77220.3,0.007],[77220.5,0.016]]]
["binance-futures","BTCUSDT",1731208555436,[[77248.4,6.285],[77248.3,0.004],[77248.0,0.002],[77247.3,0.008],[77246.6,0.13]],[[77248.5,4.413],[77248.7,0.006],[77248.9,0.004],[77249.0,0.01],[77249.6,0.013]]]
["binance-futures","BTCUSDT",1731208570189,[[77265.3,8.491],[77265.2,0.002],[77264.8,0.124],[77264.5,0.002],[77264.4,0.002]],[[77265.4,1.231],[77265.5,0.008],[77265.7,0.352],[77265.8,0.906],[77266.7,0.002]]]
["binance-futures","BTCUSDT",1731208632353,[[77295.0,0.278],[77294.1,0.132],[77294.0,0.007],[77293.2,0.002]],[[77295.1,5.636],[77295.2,0.052],[77295.5,0.074],[77295.8,0.018],[77296.0,0.002]]]
["binance-futures","BTCUSDT",1731208685632,[[77284.7,0.605],[77283.7,0.023],[77282.4,0.002],[77282.1,0.002],[77282.0,0.466]],[[77284.8,11.477],[77284.9,0.003],[77285.3,0.002],[77286.0,0.012],[77290.0,0.004]]]
["binance-futures","BTCUSDT",1731208700470,[[77311.2,3.224],[77310.7,0.13],[77310.2,0.002],[77309.7,0.002],[77308.8,0.004]],[[77311.3,3.019],[77312.0,0.002],[77312.3,0.005],[77313.4,0.023],[77313.5,2.019]]]
["binance-futures","BTCUSDT",1731208753851,[[77340.6,1.59],[77340.0,0.002],[77339.5,0.02],[77338.0,0.004],[77337.6,0.002]],[[77340.7,10.711],[77340.8,0.008],[77340.9,0.044],[77341.1,0.024],[77343.0,0.114]]]
["binance-futures","BTCUSDT",1731208812483,[[77378.2,4.82],[77378.1,0.05],[77378.0,0.05],[77377.9,0.387],[77377.6,0.052]],[[77378.3,1.105],[77378.9,0.002],[77379.3,0.005],[77379.6,0.005],[77379.7,0.002]]]
["binance-futures","BTCUSDT",1731208827529,[[77384.6,6.307],[77384.5,0.455],[77384.1,0.213],[77384.0,1.217],[77381.4,0.005]],[[77384.7,1.158],[77388.0,0.002],[77388.6,0.002],[77388.8,0.201],[77389.0,0.002]]]
["binance-futures","BTCUSDT",1731208876768,[[77374.6,4.33],[77374.5,0.265],[77374.4,0.908],[77374.0,0.002],[77373.7,0.006]],[[77374.7,8.946],[77374.8,0.01],[77375.0,0.002],[77375.1,0.008],[77375.3,0.13]]]
["binance-futures","BTCUSDT",1731208934667,[[77415.7,9.247],[77415.6,0.012],[77415.4,0.002],[77415.2,0.002],[77415.0,0.084]],[[77415.8,1.015],[77416.1,0.002],[77416.3,0.012],[77416.4,0.5],[77416.5,0.035]]]
["binance-futures","BTCUSDT",1731208990692,[[77393.0,3.572],[77392.9,0.002],[77392.7,0.123],[77392.0,0.004],[77391.6,0.002]],[[77393.1,1.959],[77393.6,0.002],[77394.0,0.002],[77395.7,0.052],[77395.9,0.002]]]
["binance-futures","BTCUSDT",1731208997498,[[77378.0,12.035],[77377.9,0.004],[77377.6,0.052],[77377.5,0.002],[77377.3,0.092]],[[77378.1,4.175],[77379.0,0.005],[77379.5,0.171],[77379.6,0.002],[77379.7,0.338]]]
["binance-futures","BTCUSDT",1731209056153,[[77360.0,1.195],[77359.9,0.005],[77359.7,0.002],[77358.4,0.002],[77355.6,0.13]],[[77360.1,4.487],[77360.4,0.006],[77360.8,0.002],[77361.1,0.002],[77361.5,0.208]]]
["binance-futures","BTCUSDT",1731209108892,[[77326.4,0.142],[77326.2,0.002],[77326.0,0.002],[77324.9,0.002],[77324.3,0.005]],[[77326.5,12.775],[77326.6,0.007],[77327.1,0.004],[77327.2,0.052],[77327.7,0.13]]]
["binance-futures","BTCUSDT",1731209169135,[[77330.6,0.605],[77330.3,0.002],[77330.0,0.002],[77329.5,0.002],[77328.5,0.005]],[[77330.7,7.952],[77330.8,0.052],[77331.2,0.004],[77331.5,0.002],[77331.6,1.165]]]
["binance-futures","BTCUSDT",1731209184425,[[77324.3,1.078],[77324.1,0.002],[77324.0,0.002],[77323.8,0.002],[77323.3,0.002]],[[77324.4,6.364],[77325.0,0.012],[77325.3,0.002],[77326.0,0.132],[77326.1,0.002]]]
["binance-futures","BTCUSDT",1731209238065,[[77338.8,4.228],[77338.7,16.283],[77338.6,4.683],[77338.5,3.323],[77338.0,7.765]],[[77338.9,0.004],[77339.5,0.226],[77339.6,0.004],[77340.0,0.002],[77340.2,0.002]]]
["binance-futures","BTCUSDT",1731209304096,[[77359.9,1.585],[77359.1,0.002],[77359.0,0.162],[77357.6,0.002],[77356.0,0.006]],[[77360.0,8.347],[77360.4,0.008],[77360.5,0.13],[77361.0,0.005],[77361.3,0.147]]]
["binance-futures","BTCUSDT",1731209362169,[[77360.0,66.733],[77359.9,0.153],[77359.8,0.004],[77359.7,0.004],[77359.2,0.052]],[[77360.1,6.029],[77360.2,0.713],[77360.3,0.002],[77360.4,0.002],[77361.1,0.002]]]
["binance-futures","BTCUSDT",1731209378593,[[77384.5,15.77],[77384.4,0.012],[77384.0,0.054],[77383.2,0.432],[77382.3,0.002]],[[77384.6,0.662],[77386.0,0.002],[77388.4,0.002],[77388.5,0.002],[77390.4,0.042]]]
["binance-futures","BTCUSDT",1731209437805,[[77338.1,5.541],[77338.0,0.002],[77337.9,0.008],[77337.6,0.005],[77337.2,0.052]],[[77338.2,10.079],[77338.3,1.025],[77338.4,0.004],[77338.5,0.052],[77339.5,0.04]]]
["binance-futures","BTCUSDT",1731209492701,[[77347.6,10.438],[77347.5,0.44],[77347.3,0.032],[77347.2,6.46],[77347.1,0.599]],[[77347.7,0.061],[77348.7,0.002],[77349.1,0.002],[77350.0,0.015],[77350.1,0.31]]]
["binance-futures","BTCUSDT",1731209509166,[[77342.4,4.716],[77342.3,0.301],[77342.0,0.007],[77341.9,0.064],[77341.8,0.13]],[[77342.5,0.931],[77342.6,0.002],[77343.5,0.002],[77344.0,0.002],[77345.9,0.152]]]
["binance-futures","BTCUSDT",1731209572295,[[77303.0,5.112],[77302.4,0.002],[77302.0,0.002],[77301.9,0.002],[77301.8,0.23]],[[77303.1,9.64],[77303.2,0.005],[77303.5,0.002],[77304.1,0.005],[77304.5,0.002]]]
["binance-futures","BTCUSDT",1731209625585,[[77307.5,0.318],[77307.2,0.06],[77306.5,0.002],[77304.8,0.004],[77304.7,0.02]],[[77307.6,19.115],[77307.7,0.007],[77308.0,0.054],[77308.5,0.002],[77309.0,0.02]]]
["binance-futures","BTCUSDT",1731209692553,[[77287.0,10.491],[77286.9,0.142],[77286.8,0.002],[77286.4,0.004],[77286.3,0.002]],[[77287.1,0.447],[77287.6,0.002],[77288.1,0.007],[77288.4,0.002],[77289.0,0.009]]]
["binance-futures","BTCUSDT",1731209700506,[[77287.0,6.16],[77286.9,0.105],[77286.4,0.009],[77285.8,0.011],[77285.4,0.024]],[[77287.1,19.12],[77287.2,0.005],[77287.5,0.047],[77287.6,0.002],[77287.8,0.002]]]
["binance-futures","BTCUSDT",1731209764947,[[77289.1,15.533],[77289.0,0.104],[77288.9,0.025],[77288.8,0.002],[77283.9,0.078]],[[77289.2,1.187],[77289.3,0.024],[77290.2,0.002],[77290.7,0.002],[77293.4,0.002]]]
["binance-futures","BTCUSDT",1731209828028,[[77295.0,4.769],[77294.7,0.002],[77294.0,0.002],[77293.8,0.002],[77283.2,0.002]],[[77295.1,12.402],[77295.2,0.007],[77295.4,0.002],[77295.6,0.038],[77296.1,0.002]]]
["binance-futures","BTCUSDT",1731209885330,[[77283.7,5.232],[77283.1,0.002],[77283.0,0.004],[77282.4,0.007],[77282.3,0.043]],[[77283.8,4.551],[77284.0,0.002],[77284.4,0.004],[77284.5,0.002],[77284.8,0.005]]]
["binance-futures","BTCUSDT",1731209901504,[[77309.2,5.533],[77308.6,0.002],[77308.0,0.002],[77307.8,0.004],[77305.5,0.033]],[[77309.3,4.536],[77309.5,0.005],[77309.8,0.004],[77309.9,0.744],[77310.0,1.897]]]
["binance-futures","BTCUSDT",1731209957113,[[77316.4,8.9],[77316.1,0.002],[77316.0,0.002],[77315.0,0.13],[77312.9,0.006]],[[77316.5,2.227],[77316.9,0.006],[77317.0,0.007],[77317.5,0.005],[77319.5,0.007]]]
["binance-futures","BTCUSDT",1731210022446,[[77300.0,11.046],[77299.9,0.153],[77299.8,0.577],[77299.7,0.272],[77299.6,0.134]],[[77300.1,0.751],[77300.3,0.002],[77300.7,0.002],[77300.8,0.002],[77304.0,0.004]]]
["binance-futures","BTCUSDT",1731210039277,[[77302.0,4.022],[77301.7,0.002],[77301.0,0.005],[77300.9,0.002],[77299.3,0.016]],[[77302.1,11.313],[77302.2,0.032],[77302.3,0.002],[77302.4,0.004],[77303.1,0.012]]]
["binance-futures","BTCUSDT",1731210093878,[[77299.9,9.327],[77299.8,0.004],[77299.3,0.002],[77299.2,0.13],[77299.1,0.098]],[[77300.0,1.762],[77300.2,0.002],[77300.9,0.002],[77301.0,0.005],[77301.6,0.002]]]
["binance-futures","BTCUSDT",1731210163935,[[77301.9,1.244],[77301.7,0.002],[77300.9,0.007],[77300.6,0.004],[77300.5,0.005]],[[77302.0,17.818],[77302.1,0.026],[77302.2,0.006],[77302.3,0.002],[77302.4,0.002]]]
["binance-futures","BTCUSDT",1731210227953,[[77277.0,0.208],[77276.9,0.004],[77276.6,0.073],[77276.5,0.458],[77274.0,0.002]],[[77277.1,7.809],[77277.2,0.134],[77277.6,0.002],[77278.0,0.004],[77278.2,0.008]]]
["binance-futures","BTCUSDT",1731210236333,[[77270.6,4.355],[77268.6,0.021],[77268.5,0.13],[77266.8,0.002],[77266.7,0.162]],[[77270.7,10.991],[77270.8,0.004],[77271.2,0.08],[77271.4,0.002],[77271.9,0.261]]]
["binance-futures","BTCUSDT",1731210297535,[[77355.8,4.51],[77355.5,0.008],[77355.1,0.002],[77355.0,0.002],[77350.4,0.002]],[[77355.9,0.201],[77356.0,0.002],[77356.5,0.002],[77356.6,0.331],[77357.5,0.002]]]
["binance-futures","BTCUSDT",1731210351830,[[77273.9,0.816],[77271.0,0.005],[77270.1,0.308],[77269.4,0.006],[77269.3,0.002]],[[77274.0,9.153],[77274.1,0.004],[77274.5,0.002],[77274.6,0.002],[77275.7,0.011]]]
["binance-futures","BTCUSDT",1731210416235,[],[[77282.0,7.202],[77282.2,0.004],[77283.0,0.002],[77283.1,0.002],[77283.4,0.13]]]
["binance-futures","BTCUSDT",1731210433396,[[77288.6,7.346],[77288.5,0.276],[77288.0,0.002],[77287.9,0.002],[77285.3,0.008]],[[77288.7,1.065],[77289.0,0.002],[77289.2,0.002],[77292.6,0.002],[77292.9,0.004]]]
["binance-futures","BTCUSDT",1731210495102,[[77280.0,4.812],[77279.2,0.002],[77278.6,0.004],[77278.5,0.007],[77278.0,0.007]],[[77280.1,8.327],[77280.2,0.04],[77280.7,0.002],[77282.4,0.126],[77282.6,0.323]]]
["binance-futures","BTCUSDT",1731210565763,[[77272.7,0.7],[77272.0,0.002],[77271.6,0.06],[77271.0,0.003],[77270.7,0.002]],[[77272.8,7.645],[77272.9,0.087],[77273.2,0.052],[77273.7,0.17],[77273.8,0.507]]]
["binance-futures","BTCUSDT",1731210580384,[[77282.5,6.594],[77281.9,0.411],[77281.5,0.829],[77281.4,8.395],[77281.3,7.123]],[[77282.6,0.145],[77285.0,0.034],[77285.1,0.006],[77286.0,0.002],[77288.0,0.002]]]
["binance-futures","BTCUSDT",1731210635823,[[77236.0,1.342],[77235.9,0.035],[77235.6,0.002],[77235.5,0.022],[77234.2,0.023]],[[77236.1,9.593],[77236.2,0.184],[77236.3,0.054],[77236.4,0.087],[77236.5,0.068]]]
["binance-futures","BTCUSDT",1731210701230,[[77266.5,17.65],[77266.4,0.062],[77266.1,0.002],[77266.0,0.002],[77265.9,0.016]],[[77266.6,1.544],[77266.7,0.002],[77268.0,0.008],[77269.0,0.002],[77269.1,0.002]]]
["binance-futures","BTCUSDT",1731210762006,[[77263.3,18.298],[77263.2,0.136],[77263.1,0.002],[77263.0,0.02],[77260.7,0.197]],[[77263.4,10.018],[77263.5,0.005],[77266.4,0.378],[77266.5,0.776],[77267.3,0.002]]]
["binance-futures","BTCUSDT",1731210779455,[[77250.8,17.171],[77250.7,0.008],[77250.6,0.027],[77250.2,0.002],[77250.1,0.578]],[[77250.9,7.912],[77251.0,0.002],[77251.3,0.002],[77252.8,0.027],[77252.9,0.13]]]
["binance-futures","BTCUSDT",1731210845863,[[77223.0,7.732],[77222.9,0.002],[77221.9,0.007],[77221.2,0.006],[77221.1,0.503]],[[77223.1,20.127],[77223.2,0.019],[77223.3,0.004],[77223.4,0.002],[77223.5,0.003]]]
["binance-futures","BTCUSDT",1731210898041,[[77222.0,5.501],[77221.9,0.005],[77221.4,0.005],[77221.2,0.018],[77220.6,0.13]],[[77222.1,6.657],[77222.2,0.053],[77222.6,0.002],[77222.9,0.002],[77223.1,0.005]]]
["binance-futures","BTCUSDT",1731210954218,[[77239.9,7.119],[77239.8,0.004],[77239.0,0.129],[77238.8,0.016],[77234.7,0.002]],[[77240.0,5.747],[77241.0,0.005],[77241.5,0.002],[77241.8,0.278],[77241.9,0.402]]]
["binance-futures","BTCUSDT",1731210961926,[[77227.0,0.622],[77226.2,0.002],[77226.1,0.311],[77225.4,0.006]],[[77227.1,15.954],[77227.2,1.463],[77227.3,1.15],[77227.4,0.486],[77227.5,0.359]]]
["binance-futures","BTCUSDT",1731211024925,[[77195.2,5.008],[77195.1,0.002],[77194.9,0.002],[77194.7,0.002],[77194.4,0.13]],[[77195.3,0.589],[77195.6,0.002],[77196.0,0.002],[77196.3,0.002],[77200.5,0.008]]]
["binance-futures","BTCUSDT",1731211087713,[[77249.9,10.432],[77249.8,0.042],[77248.5,0.006],[77248.3,0.002],[77248.2,0.006]],[[77250.0,5.416],[77250.4,0.054],[77250.5,0.005],[77251.0,0.007],[77251.4,0.375]]]
["binance-futures","BTCUSDT",1731211146120,[[77219.6,11.346],[77219.5,0.006],[77218.9,0.002],[77218.7,0.13],[77218.6,0.005]],[[77219.7,4.616],[77220.0,0.004],[77220.2,0.003],[77220.7,0.005],[77221.6,0.216]]]
["binance-futures","BTCUSDT",1731211164198,[[77219.6,5.582],[77219.5,0.024],[77219.3,0.005],[77218.9,0.002],[77218.6,0.104]],[[77219.7,6.356],[77220.0,0.004],[77220.2,0.003],[77221.2,0.004],[77221.3,0.002]]]
["binance-futures","BTCUSDT",1731211228466,[[77213.7,4.958],[77209.5,0.165],[77205.3,0.284],[77204.4,0.058],[77204.3,0.538]],[[77213.8,13.632],[77213.9,0.011],[77214.0,0.002],[77214.2,0.036],[77217.5,0.096]]]
["binance-futures","BTCUSDT",1731211282104,[[77188.7,1.496],[77188.3,0.046],[77188.2,0.259],[77188.0,0.002],[77183.3,0.111]],[[77188.8,8.202],[77188.9,0.061],[77189.4,0.004],[77189.6,0.052],[77189.7,0.002]]]
["binance-futures","BTCUSDT",1731211297409,[[77158.0,1.629],[77156.8,0.004],[77156.0,0.004],[77154.9,0.002],[77154.5,0.018]],[[77158.1,11.668],[77158.2,0.007],[77158.4,0.002],[77158.8,0.002],[77158.9,3.159]]]
["binance-futures","BTCUSDT",1731211348601,[[77188.7,18.417],[77188.6,0.13],[77188.5,0.092],[77186.3,0.203],[77180.4,0.002]],[[77188.8,0.184],[77189.4,0.009],[77190.0,0.002],[77190.9,0.002],[77192.0,0.002]]]
["binance-futures","BTCUSDT",1731211411930,[[77192.7,7.155],[77192.6,0.043],[77192.0,0.002],[77191.4,0.006],[77191.3,0.123]],[[77192.8,0.879],[77193.3,0.002],[77195.8,0.056],[77196.0,0.002],[77196.6,0.114]]]
["binance-futures","BTCUSDT",1731211479218,[[77184.7,6.173],[77184.6,0.194],[77184.1,0.05],[77184.0,0.002],[77183.7,0.005]],[[77184.8,4.102],[77184.9,0.018],[77185.0,0.161],[77185.1,0.002],[77185.2,0.777]]]
["binance-futures","BTCUSDT",1731211487175,[[77173.3,6.186],[77172.0,0.015],[77171.3,0.002],[77171.2,0.308],[77169.1,0.918]],[[77173.4,5.133],[77173.5,0.041],[77173.9,0.002],[77174.0,0.002],[77174.2,0.033]]]
["binance-futures","BTCUSDT",1731211549246,[[77174.0,9.349],[77173.9,0.002],[77173.4,0.02],[77173.2,0.004],[77173.0,0.005]],[[77174.1,3.537],[77174.7,0.004],[77174.9,0.002],[77180.2,0.09],[77180.4,0.249]]]
["binance-futures","BTCUSDT",1731211613108,[[77230.9,6.153],[77230.8,2.38],[77230.7,0.004],[77230.5,0.002],[77230.2,0.002]],[[77231.0,5.031],[77231.2,0.054],[77231.3,0.02],[77231.5,0.005],[77232.6,0.13]]]
["binance-futures","BTCUSDT",1731211666975,[[77263.7,5.531],[77263.6,0.325],[77263.0,0.002],[77262.9,0.002],[77262.8,0.012]],[[77263.8,5.478],[77264.0,0.002],[77265.1,0.034],[77265.2,0.132],[77266.8,0.052]]]
["binance-futures","BTCUSDT",1731211683089,[[77273.2,16.179],[77273.1,0.004],[77273.0,0.002],[77272.9,0.13],[77272.8,0.04]],[[77273.3,0.074],[77273.7,0.002],[77274.0,0.002],[77276.0,0.004],[77277.6,0.002]]]
["binance-futures","BTCUSDT",1731211736839,[[77304.6,10.628],[77304.5,0.004],[77304.0,0.004],[77303.9,0.13],[77303.6,0.005]],[[77304.7,3.261],[77305.3,0.002],[77305.4,0.002],[77305.7,0.005],[77305.8,0.01]]]
["binance-futures","BTCUSDT",1731211802550,[[77264.2,0.577],[77263.6,0.003],[77262.8,0.052],[77262.7,0.054],[77262.3,0.254]],[[77264.3,8.4],[77264.4,0.004],[77264.5,0.003],[77265.1,0.01],[77265.5,0.008]]]
["binance-futures","BTCUSDT",1731211819013,[[77277.7,6.813],[77277.6,0.002],[77276.9,0.04],[77276.8,0.002],[77276.1,0.002]],[[77277.8,2.714],[77278.0,0.132],[77278.4,0.002],[77280.5,0.165],[77280.6,0.13]]]
["binance-futures","BTCUSDT",1731211878143,[[77295.6,0.199],[77294.3,0.306],[77294.2,0.014],[77294.1,0.004],[77293.9,0.002]],[[77295.7,13.477],[77295.9,3.11],[77296.0,0.004],[77296.1,0.13],[77296.2,0.35]]]
["binance-futures","BTCUSDT",1731211940574,[[77300.8,4.156],[77300.6,0.13],[77300.1,0.002],[77299.6,0.242],[77299.3,0.002]],[[77300.9,9.822],[77301.0,0.008],[77301.6,0.114],[77302.3,0.043],[77304.0,0.012]]]
["binance-futures","BTCUSDT",1731211997848,[[77324.5,2.756],[77323.9,0.006],[77323.5,0.007],[77323.3,0.002],[77322.4,0.002]],[[77324.6,13.658],[77324.7,0.148],[77324.8,0.002],[77325.0,0.002],[77325.5,0.002]]]
["binance-futures","BTCUSDT",1731212014869,[[77304.0,0.101],[77303.2,0.002],[77301.9,0.002],[77301.8,0.002],[77300.9,0.002]],[[77304.1,21.484],[77304.2,0.012],[77304.3,0.002],[77304.5,0.002],[77304.6,0.307]]]
["binance-futures","BTCUSDT",1731212082106,[[77308.4,15.346],[77308.3,0.007],[77308.1,0.003],[77308.0,0.054],[77307.8,0.002]],[[77308.5,1.132],[77310.0,0.002],[77310.1,0.002],[77310.3,0.005],[77310.4,0.008]]]
["binance-futures","BTCUSDT",1731212141227,[[77280.8,0.122],[77280.6,0.03],[77280.3,0.009],[77278.5,0.067],[77277.9,0.025]],[[77280.9,10.271],[77281.0,0.02],[77281.4,0.002],[77281.7,0.15],[77281.9,0.047]]]
["binance-futures","BTCUSDT",1731212206153,[[77285.4,0.341],[77285.3,0.325],[77285.0,0.007],[77284.4,0.002],[77281.7,0.002]],[[77285.5,7.675],[77285.6,0.002],[77286.0,0.002],[77286.1,0.002],[77286.3,0.002]]]
["binance-futures","BTCUSDT",1731212222874,[[77297.0,10.908],[77296.9,0.018],[77296.8,0.002],[77295.7,0.041],[77295.6,0.166]],[[77297.1,4.332],[77298.0,0.008],[77298.7,0.002],[77299.1,0.002],[77299.2,0.436]]]
["binance-futures","BTCUSDT",1731212279370,[[77299.5,5.657],[77298.0,0.004],[77297.6,0.05],[77297.5,0.005],[77289.8,0.002]],[[77299.6,5.001],[77299.7,0.187],[77299.8,0.776],[77299.9,0.205],[77300.0,0.004]]]
["binance-futures","BTCUSDT",1731212345729,[[77316.6,1.195],[77316.0,0.002],[77315.8,0.002],[77314.8,0.002],[77314.4,0.002]],[[77316.7,10.602],[77316.8,0.004],[77317.0,0.087],[77317.1,0.13],[77320.4,0.002]]]
["binance-futures","BTCUSDT",1731212403562,[[77325.0,5.229],[77324.9,0.002],[77324.4,0.052],[77324.2,0.002],[77324.0,0.065]],[[77325.1,1.15],[77325.2,0.063],[77325.5,0.002],[77325.6,0.002],[77327.0,0.064]]]
["binance-futures","BTCUSDT",1731212420327,[[77331.2,8.241],[77331.1,3.517],[77331.0,0.492],[77330.9,0.343],[77330.8,0.071]],[[77331.3,1.684],[77331.8,0.02],[77332.8,0.002],[77333.3,0.091],[77333.4,0.091]]]
["binance-futures","BTCUSDT",1731212487338,[[77325.7,7.987],[77325.6,0.33],[77324.1,0.002],[77324.0,0.022],[77320.3,0.002]],[[77325.8,7.598],[77325.9,0.002],[77326.0,0.002],[77326.3,0.002],[77327.1,0.002]]]
["binance-futures","BTCUSDT",1731212545752,[[77339.9,13.134],[77339.8,0.01],[77339.6,0.002],[77330.6,0.002],[77328.5,0.104]],[[77340.0,4.562],[77340.2,0.002],[77340.3,0.25],[77340.4,0.258],[77341.0,0.007]]]
["binance-futures","BTCUSDT",1731212563144,[[77313.1,3.402],[77313.0,0.306],[77312.8,0.056],[77312.7,1.621],[77312.6,0.002]],[[77313.2,8.609],[77313.3,0.004],[77313.9,0.002],[77314.0,0.004],[77314.4,0.052]]]
["binance-futures","BTCUSDT",1731212621053,[[77288.6,8.838],[77288.5,0.009],[77288.4,0.002],[77288.1,0.049],[77288.0,0.184]],[[77288.7,1.197],[77289.3,0.002],[77290.0,0.004],[77290.3,0.002],[77291.4,0.002]]]
["binance-futures","BTCUSDT",1731212687684,[[77281.5,7.084],[77281.4,0.004],[77281.1,0.002],[77281.0,0.446],[77280.9,0.136]],[[77281.6,2.593],[77282.0,0.002],[77282.2,0.002],[77282.6,0.005],[77283.0,0.002]]]
["binance-futures","BTCUSDT",1731212702605,[[77280.5,4.317],[77280.0,0.006],[77279.9,0.423],[77279.6,0.005],[77279.0,0.002]],[[77280.6,12.036],[77280.7,0.777],[77280.8,0.002],[77281.4,0.002],[77281.6,0.263]]]
["binance-futures","BTCUSDT",1731212757003,[[77270.3,1.444],[77270.1,0.002],[77270.0,0.002],[77269.4,0.362],[77269.3,0.005]],[[77270.4,17.082],[77270.5,4.756],[77270.6,0.016],[77270.7,0.002],[77271.2,0.007]]]
["binance-futures","BTCUSDT",1731212820774,[[77287.7,19.039],[77287.6,0.006],[77287.4,0.002],[77287.0,0.002]],[[77287.8,7.332],[77289.2,0.022],[77289.3,0.08],[77289.8,0.165],[77290.9,0.002]]]
["binance-futures","BTCUSDT",1731212886039,[[77284.3,3.865],[77284.0,0.002],[77283.9,0.002],[77282.4,0.052],[77282.0,0.012]],[[77284.4,11.007],[77284.5,0.046],[77284.6,0.002],[77284.7,0.045],[77285.0,0.002]]]
["binance-futures","BTCUSDT",1731212894633,[[77277.7,4.7],[77277.1,0.002],[77276.9,0.21],[77276.8,0.362],[77276.0,0.054]],[[77277.8,9.896],[77277.9,0.004],[77278.0,0.002],[77278.4,0.002],[77278.5,0.006]]]
["binance-futures","BTCUSDT",1731212960461,[[77295.0,0.132],[77294.7,0.002],[77293.0,0.014],[77292.6,0.002],[77292.4,0.151]],[[77295.1,7.303],[77295.2,0.054],[77295.6,0.17],[77295.8,0.002],[77305.2,0.102]]]
["binance-futures","BTCUSDT",1731213013791,[[77287.3,7.013],[77287.2,0.002],[77287.0,0.132],[77286.6,0.002],[77286.5,0.315]],[[77287.4,7.399],[77287.5,0.494],[77287.6,0.002],[77288.0,0.002],[77290.0,0.01]]]
["binance-futures","BTCUSDT",1731213077269,[[77322.2,5.189],[77322.0,0.002],[77321.9,0.231],[77321.8,0.002],[77320.6,0.002]],[[77322.3,1.569],[77322.4,0.002],[77323.3,0.005],[77323.4,0.002],[77323.5,0.045]]]
["binance-futures","BTCUSDT",1731213092776,[[77335.7,17.018],[77335.6,1.576],[77335.5,0.132],[77335.4,0.002],[77335.3,0.014]],[[77335.8,1.517],[77335.9,0.005],[77336.8,0.01],[77337.0,0.002],[77337.3,0.002]]]
["binance-futures","BTCUSDT",1731213147916,[[77383.9,5.838],[77383.8,0.331],[77383.7,0.002],[77383.0,0.056],[77382.9,0.052]],[[77384.0,5.128],[77384.1,0.002],[77384.2,0.13],[77384.5,0.83],[77384.7,0.077]]]
["binance-futures","BTCUSDT",1731213206195,[[77816.1,1.174],[77814.3,1.39],[77813.6,1.39],[77813.4,1.0],[77813.3,1.39]],[[77817.0,1.805],[77817.1,0.581],[77818.5,0.004],[77820.5,0.35],[77821.0,0.01]]]
["binance-futures","BTCUSDT",1731213219444,[[77740.7,4.715],[77740.3,0.002],[77740.1,0.015],[77735.6,0.119],[77734.1,0.002]],[[77740.8,0.567],[77742.0,0.053],[77742.2,0.064],[77743.5,0.064],[77743.7,0.066]]]
["binance-futures","BTCUSDT",1731213264542,[[77943.7,2.314],[77943.0,0.002],[77942.0,0.002],[77940.0,0.004],[77939.9,0.391]],[[77943.8,1.439],[77944.0,0.002],[77944.5,0.002],[77944.6,0.898],[77945.2,0.002]]]
["binance-futures","BTCUSDT",1731213316774,[[78022.2,0.237],[78021.3,0.002],[78018.3,0.002],[78018.2,0.004]],[[78022.3,1.769],[78022.4,1.154],[78024.0,0.002],[78025.4,0.002],[78025.5,0.002]]]
["binance-futures","BTCUSDT",1731213361977,[[77846.3,3.283],[77846.2,0.265],[77846.0,0.002],[77845.9,0.005],[77844.8,0.048]],[[77846.4,4.836],[77846.5,0.201],[77846.8,0.002],[77847.0,0.004],[77847.2,0.04]]]
["binance-futures","BTCUSDT",1731213375302,[[77816.1,5.959],[77816.0,0.046],[77815.9,0.079],[77815.8,0.011]],[[77816.2,2.043],[77816.3,0.064],[77817.3,0.002],[77817.4,0.321],[77817.9,0.1]]]
["binance-futures","BTCUSDT",1731213428004,[[77770.0,0.686],[77769.7,0.002],[77769.0,0.122],[77768.9,0.002],[77768.8,0.004]],[[77770.1,2.112],[77771.1,0.005],[77771.5,0.006],[77772.1,0.002],[77776.9,0.003]]]
["binance-futures","BTCUSDT",1731213473898,[[77775.3,4.121],[77775.1,0.05],[77775.0,0.129],[77774.8,2.884],[77774.0,0.002]],[[77775.4,1.089],[77775.8,0.002],[77776.0,0.002],[77777.7,0.002],[77778.0,0.002]]]
["binance-futures","BTCUSDT",1731213527459,[[77898.9,2.288],[77898.8,0.385],[77898.6,0.004],[77898.1,0.002],[77897.4,0.002]],[[77899.0,2.156],[77899.6,0.004],[77899.9,0.002],[77900.0,5.472],[77900.1,0.004]]]
["binance-futures","BTCUSDT",1731213533723,[[77901.5,4.263],[77901.2,0.002],[77901.1,0.002],[77901.0,0.4],[77900.0,0.053]],[[77901.6,2.822],[77901.9,0.002],[77902.3,0.134],[77902.6,0.002],[77902.7,0.002]]]
["binance-futures","BTCUSDT",1731213587844,[[77880.5,3.747],[77880.3,0.002],[77880.0,0.002],[77879.5,0.005],[77877.7,0.002]],[[77880.6,44.242],[77880.9,0.004],[77881.6,0.019],[77883.0,0.002],[77884.5,0.002]]]
["binance-futures","BTCUSDT",1731213643373,[[77835.6,2.81],[77834.4,0.129],[77832.7,0.089],[77832.6,0.581],[77832.4,0.002]],[[77835.7,3.039],[77836.0,0.002],[77836.1,0.002],[77836.2,0.002],[77839.2,0.002]]]
["binance-futures","BTCUSDT",1731213691689,[[77758.1,5.09],[77757.5,0.129],[77757.3,0.002],[77757.2,0.03],[77757.0,0.002]],[[77758.2,1.132],[77758.8,0.002],[77761.6,0.005],[77761.9,0.002],[77762.0,0.002]]]
["binance-futures","BTCUSDT",1731213705203,[[77745.2,4.381],[77745.0,0.002],[77744.0,0.002],[77743.4,0.002],[77742.3,0.339]],[[77745.3,2.878],[77746.6,0.002],[77748.7,0.002],[77749.0,0.129],[77749.2,0.002]]]
["binance-futures","BTCUSDT",1731213760561,[[77874.8,0.909],[77874.1,0.002],[77872.8,0.002],[77870.9,0.387],[77869.9,0.024]],[[77874.9,7.767],[77875.0,0.002],[77875.2,0.004],[77876.0,0.002],[77876.1,0.002]]]
["binance-futures","BTCUSDT",1731213809893,[[77856.9,3.424],[77856.4,0.002],[77856.0,0.002],[77855.6,0.097],[77852.1,0.006]],[[77857.0,3.58],[77857.2,0.002],[77858.2,0.002],[77858.5,0.129],[77859.4,0.002]]]
["binance-futures","BTCUSDT",1731213824218,[[77856.3,2.862],[77855.9,0.317],[77855.7,0.028],[77855.2,0.051],[77854.7,0.005]],[[77856.4,1.051],[77856.6,0.002],[77857.0,0.002],[77859.6,0.002],[77860.1,0.002]]]
["binance-futures","BTCUSDT",1731213873298,[[77919.9,10.218],[77919.8,0.006],[77919.7,0.002],[77919.5,0.129],[77919.2,0.051]],[[77920.0,2.462],[77920.5,0.002],[77920.8,0.014],[77921.0,0.229],[77922.3,0.004]]]
["binance-futures","BTCUSDT",1731213928192,[[78049.5,3.084],[78049.0,0.002],[78048.6,0.007],[78048.2,0.002]],[[78049.6,2.008],[78049.7,1.223],[78049.8,2.889],[78050.6,0.002],[78050.9,0.005]]]
["binance-futures","BTCUSDT",1731213980754,[[78073.0,2.67],[78072.6,0.16],[78072.5,0.224],[78072.0,0.362],[78071.9,0.005]],[[78073.1,3.753],[78073.4,0.002],[78074.9,0.004],[78076.5,0.004],[78079.9,0.649]]]
["binance-futures","BTCUSDT",1731213987062,[[78032.1,1.449],[78032.0,0.002],[78031.5,0.002],[78031.3,0.462],[78031.2,0.153]],[[78032.2,11.235],[78032.4,0.002],[78032.5,0.002],[78032.6,1.592],[78032.7,0.02]]]
["binance-futures","BTCUSDT",1731214040390,[[77986.2,3.205],[77986.0,0.002],[77985.9,0.002],[77985.6,0.18],[77984.5,0.002]],[[77986.3,0.773],[77986.6,0.002],[77992.3,0.529],[77994.1,0.625],[77996.8,0.216]]]
["binance-futures","BTCUSDT",1731214086933,[[78030.0,4.33],[78029.7,0.002],[78026.4,0.111],[78026.0,0.016],[78021.6,1.205]],[[78030.1,2.739],[78030.4,0.002],[78031.2,0.004],[78031.7,0.002],[78031.8,0.438]]]
["binance-futures","BTCUSDT",1731214142085,[[78000.0,4.922],[77998.9,0.003],[77998.1,0.002],[77998.0,0.002],[77996.9,0.386]],[[78000.1,16.554],[78000.2,0.6],[78000.3,0.005],[78000.7,0.002],[78001.7,0.002]]]
["binance-futures","BTCUSDT",1731214155462,[],[[78125.9,10.666],[78126.4,1.062],[78126.6,0.398],[78126.7,0.038],[78126.8,0.002]]]
["binance-futures","BTCUSDT",1731214201053,[[78060.7,2.72],[78060.4,0.702],[78060.3,1.281],[78060.2,0.002],[78060.1,0.002]],[[78060.8,0.997],[78060.9,0.002],[78062.4,0.004],[78064.0,0.004],[78068.8,0.053]]]
["binance-futures","BTCUSDT",1731214254707,[[78175.0,2.503],[78174.6,0.128],[78172.2,0.128],[78171.2,0.051],[78168.9,0.006]],[[78175.1,0.724],[78175.7,0.002],[78176.0,0.002],[78176.5,0.002],[78176.7,0.002]]]
["binance-futures","BTCUSDT",1731214268125,[[78196.8,2.293],[78196.6,0.002],[78196.1,0.002],[78192.8,0.275],[78188.9,0.004]],[[78196.9,2.484],[78198.2,0.011],[78198.4,0.002],[78198.6,0.002],[78199.9,0.002]]]
["binance-futures","BTCUSDT",1731214313505,[[78230.9,3.568],[78230.5,0.002],[78230.0,0.002],[78229.7,0.002],[78228.3,0.128]],[[78231.0,1.434],[78231.2,0.071],[78231.3,0.069],[78232.0,0.058],[78232.1,0.222]]]
["binance-futures","BTCUSDT",1731214366898,[[78289.8,1.752],[78289.4,0.002],[78289.1,0.002],[78288.9,0.002],[78288.0,0.016]],[[78289.9,1.696],[78290.3,0.002],[78290.5,0.431],[78290.6,0.002],[78290.7,0.005]]]
["binance-futures","BTCUSDT",1731214412252,[[78363.3,1.927],[78360.4,0.128],[78359.3,0.002],[78356.0,0.002],[78355.9,0.031]],[[78363.4,6.765],[78364.9,0.003],[78365.6,0.012],[78367.4,0.002],[78367.6,0.006]]]
["binance-futures","BTCUSDT",1731214425647,[[78394.7,0.555],[78392.8,0.172],[78390.7,0.006],[78388.8,0.051],[78388.0,0.002]],[[78394.8,8.143],[78394.9,0.21],[78396.4,0.35],[78396.9,0.002],[78397.0,1.149]]]
["binance-futures","BTCUSDT",1731214477626,[[79207.9,2.488],[79206.1,0.065],[79202.1,0.002],[79199.8,0.012],[79199.7,0.347]],[[79208.0,0.29],[79208.5,0.05],[79209.3,0.006],[79209.4,0.06],[79209.7,0.03]]]
["binance-futures","BTCUSDT",1731214522463,[[78985.8,3.563],[78985.7,0.35],[78985.4,0.697],[78985.2,0.127],[78985.0,0.315]],[[78986.0,0.163],[78986.2,0.06],[78988.1,0.287],[78989.8,0.287],[78990.3,1.952]]]
["binance-futures","BTCUSDT",1731214574441,[[78905.7,3.432],[78905.6,0.004],[78905.1,0.002],[78904.6,0.002],[78904.3,0.002]],[[78905.8,24.417],[78905.9,0.011],[78906.0,0.008],[78906.5,0.002],[78909.1,0.063]]]
["binance-futures","BTCUSDT",1731214587670,[[78968.1,7.394],[78967.5,0.002],[78967.2,0.162],[78966.8,0.076],[78966.7,0.002]],[[78968.2,0.719],[78969.0,0.002],[78969.8,0.002],[78970.5,0.005],[78970.7,0.002]]]
["binance-futures","BTCUSDT",1731214632811,[[78904.4,0.802],[78901.1,0.052],[78901.0,0.348],[78900.9,0.133],[78900.4,0.002]],[[78904.5,1.319],[78905.2,0.046],[78905.7,0.002],[78906.0,0.002],[78907.6,0.062]]]
["binance-futures","BTCUSDT",1731214685037,[[79300.0,68.516],[79173.3,0.003],[79173.2,0.04],[79172.6,0.002],[79172.3,0.291]],[[79300.9,0.435],[79308.0,0.958],[79309.5,0.984],[79309.8,1.918],[79314.5,4.042]]]
["binance-futures","BTCUSDT",1731214729967,[[79382.7,3.196],[79382.6,1.106],[79382.4,0.043],[79382.0,0.002],[79381.9,0.016]],[[79382.8,0.732],[79384.9,0.002],[79386.4,0.005],[79386.5,0.004],[79386.6,0.494]]]
["binance-futures","BTCUSDT",1731214743200,[[79248.0,0.061]],[[79248.1,0.411],[79248.2,0.948],[79248.8,0.411],[79248.9,0.411],[79249.0,0.776]]]
["binance-futures","BTCUSDT",1731214795465,[],[[79248.6,2.757],[79248.9,0.03],[79249.1,0.002],[79249.2,0.034],[79249.5,0.002]]]
["binance-futures","BTCUSDT",1731214840532,[[79072.8,0.719]],[[79072.9,0.985],[79074.8,0.295],[79077.3,0.097],[79077.4,5.372],[79077.7,3.438]]]
["binance-futures","BTCUSDT",1731214853838,[],[[79024.1,4.867],[79024.2,3.42],[79024.3,0.055],[79025.4,0.016],[79025.8,0.257]]]
["binance-futures","BTCUSDT",1731214899105,[[78970.0,2.664],[78969.9,0.002],[78969.1,0.004],[78968.6,0.004],[78968.3,0.248]],[[78970.1,0.859],[78970.5,0.002],[78972.0,0.002],[78972.1,0.002],[78972.4,0.002]]]
["binance-futures","BTCUSDT",1731214958471,[[79123.8,0.816],[79123.2,0.002],[79122.0,0.002],[79120.8,0.002],[79120.6,0.006]],[[79123.9,3.691],[79124.0,0.127],[79124.6,0.002],[79124.9,0.005],[79125.3,0.064]]]
["binance-futures","BTCUSDT",1731215004095,[[79323.5,5.3],[79322.9,0.519],[79321.8,0.002]],[[79323.6,0.401],[79323.9,0.006],[79324.0,0.265],[79324.3,0.48],[79325.4,0.01]]]
["binance-futures","BTCUSDT",1731215010305,[[79310.7,0.006],[79309.3,0.002],[79307.3,0.114],[79306.5,0.002],[79301.8,0.002]],[[79310.8,5.189],[79311.1,0.002],[79312.0,0.002],[79312.1,0.327],[79312.2,0.188]]]
["binance-futures","BTCUSDT",1731215062860,[[79116.5,0.082],[79116.0,0.002],[79115.5,0.002],[79115.4,0.004],[79114.2,0.002]],[[79116.6,4.854],[79116.7,0.002],[79116.8,0.006],[79117.5,0.002],[79117.8,0.002]]]
["binance-futures","BTCUSDT",1731215115156,[[79180.2,1.447],[79180.1,0.002],[79180.0,0.002],[79178.0,0.004],[79177.8,0.098]],[[79180.3,0.757],[79180.6,0.004],[79180.7,0.127],[79182.0,0.002],[79182.3,0.128]]]
["binance-futures","BTCUSDT",1731215160911,[[79239.4,3.907],[79239.0,0.005],[79238.0,0.004]],[[79239.5,0.479],[79240.5,0.01],[79241.5,0.004],[79241.8,0.002],[79242.1,0.005]]]
["binance-futures","BTCUSDT",1731215174230,[[79225.6,1.95],[79224.6,0.04],[79224.0,0.004],[79223.9,0.036],[79222.3,0.006]],[[79225.7,0.855],[79225.8,0.002],[79226.0,0.002],[79226.2,0.002],[79226.6,0.002]]]
["binance-futures","BTCUSDT",1731215219919,[[79179.9,1.719],[79179.3,0.002],[79178.6,0.127],[79178.5,0.002],[79175.9,0.129]],[[79180.0,0.066],[79180.7,0.002],[79181.0,0.002],[79181.5,0.002],[79182.3,0.005]]]
["binance-futures","BTCUSDT",1731215272492,[[79277.3,3.832],[79277.1,0.006],[79276.5,0.002],[79276.2,0.003],[79275.3,0.105]],[[79277.4,1.129],[79277.5,0.026],[79279.0,0.02],[79279.1,0.004],[79279.9,24.977]]]
["binance-futures","BTCUSDT",1731215286026,[[79269.5,8.533],[79269.4,0.006],[79268.6,0.002],[79268.4,0.017],[79266.7,0.164]],[[79269.6,1.65],[79270.0,0.055],[79270.4,0.122],[79271.1,0.022],[79271.2,0.357]]]
["binance-futures","BTCUSDT",1731215331568,[[79332.5,0.453],[79332.0,0.002],[79331.8,0.002],[79331.3,0.002],[79331.0,0.002]],[[79332.6,4.011],[79332.8,0.195],[79333.2,0.038],[79333.7,0.038],[79333.8,0.203]]]
["binance-futures","BTCUSDT",1731215384074,[[79383.6,2.378],[79382.4,0.007],[79380.0,0.128],[79379.9,0.002],[79376.2,0.5]],[[79383.7,0.507],[79383.8,0.052],[79384.0,0.021],[79384.5,0.005],[79384.8,0.002]]]
["binance-futures","BTCUSDT",1731215436610,[[79357.7,1.914],[79357.6,0.055],[79357.1,0.002],[79355.0,0.002],[79354.8,0.062]],[[79357.8,1.696],[79358.5,0.007],[79359.1,0.015],[79359.2,0.002],[79359.3,0.062]]]
["binance-futures","BTCUSDT",1731215442845,[[79259.7,0.747],[79259.3,0.065],[79259.1,0.002]],[[79259.8,2.905],[79259.9,6.443],[79260.0,88.062],[79260.1,0.01],[79260.2,0.006]]]
["binance-futures","BTCUSDT",1731215495715,[[79187.9,2.664],[79187.8,0.046],[79187.3,0.127],[79187.2,0.002],[79184.0,0.004]],[[79188.0,0.943],[79188.6,0.002],[79188.9,0.002],[79189.4,0.002],[79193.4,0.104]]]
["binance-futures","BTCUSDT",1731215542028,[[79305.3,0.002],[79304.2,0.002],[79302.9,1.037],[79300.3,0.227],[79300.0,0.132]],[[79306.8,0.12],[79306.9,0.731],[79307.6,1.239],[79307.7,1.239],[79308.1,2.201]]]
["binance-futures","BTCUSDT",1731215595192,[[79315.8,1.707],[79315.2,0.002],[79315.0,0.098],[79313.9,0.002],[79313.6,0.002]],[[79315.9,3.156],[79316.0,0.004],[79316.5,0.14],[79317.0,0.002],[79317.2,0.004]]]
["binance-futures","BTCUSDT",1731215608713,[[79357.9,1.74],[79357.1,0.002],[79353.4,0.002],[79351.4,0.141]],[[79358.0,2.406],[79358.5,0.005],[79359.6,0.002],[79359.7,0.132],[79364.1,0.142]]]
["binance-futures","BTCUSDT",1731215654224,[[79261.1,7.327],[79261.0,0.002],[79260.3,0.016],[79260.2,0.002]],[[79261.2,1.122],[79262.0,0.002],[79262.1,0.002],[79264.0,0.067],[79264.3,0.108]]]
["binance-futures","BTCUSDT",1731215707000,[[79174.7,3.999],[79174.5,0.019],[79173.1,0.013],[79172.9,0.002],[79172.6,0.004]],[[79174.8,3.485],[79175.1,0.157],[79175.2,0.002],[79178.1,0.002],[79178.2,0.57]]]
["binance-futures","BTCUSDT",1731215752748,[[79195.4,3.712],[79195.1,0.002],[79194.5,0.002],[79194.3,0.002],[79194.0,0.002]],[[79195.5,2.728],[79196.0,0.002],[79196.6,0.078],[79196.9,0.002],[79198.1,0.002]]]
["binance-futures","BTCUSDT",1731215766253,[[79201.0,0.701],[79200.6,0.392],[79200.5,0.328],[79200.1,4.171],[79199.9,0.011]],[[79201.1,2.199],[79201.3,0.002],[79202.0,0.002],[79202.1,0.002],[79202.7,0.003]]]
["binance-futures","BTCUSDT",1731215820442,[[79256.5,6.024],[79256.0,0.094],[79255.9,0.002],[79255.1,0.002],[79254.9,0.016]],[[79256.6,0.817],[79256.7,0.011],[79257.4,0.042],[79257.5,0.123],[79258.0,0.002]]]
["binance-futures","BTCUSDT",1731215867247,[[79298.9,3.54],[79298.6,0.002],[79298.2,0.127],[79298.0,0.004],[79297.9,0.883]],[[79299.0,0.106],[79299.3,0.002],[79299.5,0.005],[79300.0,0.083],[79300.1,0.027]]]
["binance-futures","BTCUSDT",1731215880948,[[79315.4,2.246],[79315.2,0.002],[79312.9,0.005],[79312.8,0.002]],[[79315.5,1.425],[79315.9,0.002],[79316.0,0.002],[79317.0,0.059],[79317.5,0.007]]]
["binance-futures","BTCUSDT",1731215934133,[[79371.3,0.677],[79370.5,0.002],[79370.3,0.003],[79370.2,0.05],[79369.9,0.14]],[[79371.4,4.54],[79372.0,0.004],[79372.4,0.226],[79372.5,0.021],[79373.8,0.116]]]
["binance-futures","BTCUSDT",1731215980350,[[79414.7,7.422],[79413.9,0.005],[79413.6,0.004],[79409.9,0.126],[79409.2,0.002]],[[79414.8,8.207],[79414.9,0.778],[79415.4,0.007],[79415.5,0.006],[79417.0,0.016]]]
["binance-futures","BTCUSDT",1731216033315,[[79328.8,5.532],[79328.0,0.002],[79327.9,0.002],[79327.7,0.002],[79327.6,0.353]],[[79333.0,0.004],[79333.1,0.002],[79333.2,0.4],[79333.8,0.002],[79333.9,0.555]]]
["binance-futures","BTCUSDT",1731216039685,[[79322.4,0.115],[79322.3,0.002],[79322.0,0.002],[79321.5,0.002],[79320.7,0.004]],[[79322.5,5.757],[79322.6,0.005],[79323.0,0.002],[79323.8,0.129],[79323.9,0.038]]]
["binance-futures","BTCUSDT",1731216094580,[[79276.9,2.342],[79276.8,5.384],[79276.7,0.573],[79276.0,0.004]],[[79277.0,0.584],[79277.1,0.098],[79277.2,0.002],[79277.8,0.002],[79277.9,0.002]]]
["binance-futures","BTCUSDT",1731216148335,[[79354.9,8.53],[79354.7,0.006],[79354.6,0.002],[79354.5,1.136],[79354.4,0.07]],[[79355.0,0.029],[79355.4,0.002],[79356.0,0.002],[79358.0,0.101],[79360.2,0.002]]]
["binance-futures","BTCUSDT",1731216194624,[[79386.8,8.637],[79386.7,0.002],[79386.3,0.002],[79386.0,0.002],[79384.7,0.004]],[[79386.9,1.835],[79387.0,0.002],[79389.3,0.177],[79389.4,0.002],[79389.6,0.39]]]
["binance-futures","BTCUSDT",1731216208210,[[79399.9,3.161],[79399.8,0.002],[79399.7,0.002],[79396.6,0.006],[79396.1,0.002]],[[79400.0,129.287],[79400.1,0.042],[79400.2,0.009],[79400.3,0.004],[79400.4,0.004]]]
["binance-futures","BTCUSDT",1731216255084,[[79427.9,3.883],[79427.5,0.098],[79426.7,0.038],[79425.9,0.126],[79425.8,0.004]],[[79428.0,1.046],[79428.1,0.002],[79429.0,0.063],[79429.2,0.002],[79430.5,0.147]]]
["binance-futures","BTCUSDT",1731216308356,[[79409.1,2.168],[79407.0,0.016],[79406.9,0.026],[79405.6,0.113],[79405.1,0.002]],[[79409.2,5.493],[79409.3,0.009],[79409.9,0.002],[79411.5,0.002],[79412.4,0.002]]]
["binance-futures","BTCUSDT",1731216322057,[[79384.1,4.804],[79384.0,0.004],[79383.7,0.115],[79383.6,0.413],[79383.0,0.003]],[[79384.2,2.325],[79384.6,0.002],[79386.0,0.002],[79386.2,0.002],[79388.9,0.075]]]
["binance-futures","BTCUSDT",1731216367472,[[79555.8,7.277],[79555.7,0.055],[79555.4,0.018],[79555.3,0.497],[79542.8,1.129]],[[79555.9,0.374],[79556.0,0.413],[79557.9,0.005],[79558.9,0.062],[79560.1,0.128]]]
["binance-futures","BTCUSDT",1731216420336,[[79589.9,11.105],[79589.8,0.007],[79588.6,0.002],[79587.0,0.002],[79585.9,0.002]],[[79590.0,4.04],[79590.1,0.002],[79590.8,0.126],[79591.0,0.002],[79591.4,0.156]]]
["binance-futures","BTCUSDT",1731216433671,[[79625.1,3.413],[79625.0,0.169],[79624.9,0.038],[79624.4,0.038]],[[79625.2,8.243],[79625.3,0.005],[79625.4,0.064],[79625.6,0.002],[79626.4,0.002]]]
["binance-futures","BTCUSDT",1731216478960,[[79705.6,2.367],[79704.6,0.003],[79704.5,0.003],[79704.0,0.01],[79702.4,0.002]],[[79705.7,2.752],[79706.0,0.002],[79706.2,0.002],[79707.3,0.002],[79707.7,0.062]]]
["binance-futures","BTCUSDT",1731216531683,[[79608.4,0.088]],[[79608.5,8.579],[79609.0,0.002],[79610.2,0.032],[79610.3,0.002],[79610.6,0.002]]]
["binance-futures","BTCUSDT",1731216576985,[[79778.4,2.193],[79778.0,0.002],[79777.8,0.002],[79777.0,0.191],[79773.2,0.003]],[[79778.5,0.396],[79779.3,0.002],[79779.4,0.002],[79779.6,0.062],[79782.5,0.006]]]
["binance-futures","BTCUSDT",1731216590297,[[79741.0,4.781],[79740.7,0.286],[79740.6,1.127],[79740.5,0.126],[79740.3,0.002]],[[79741.1,1.063],[79741.8,0.064],[79745.0,0.004],[79745.1,0.002],[79746.6,0.004]]]
["binance-futures","BTCUSDT",1731216642735,[[79767.5,1.373],[79767.0,0.045],[79765.9,0.004],[79764.7,0.27],[79764.4,0.005]],[[79767.6,10.369],[79767.7,11.294],[79767.8,0.008],[79768.1,0.035],[79768.2,0.002]]]
["binance-futures","BTCUSDT",1731216688381,[[79675.6,0.429],[79675.0,0.044],[79674.9,0.002],[79674.1,0.002],[79674.0,0.002]],[[79675.7,1.656],[79676.0,0.002],[79676.4,0.002],[79678.0,0.004],[79679.3,0.045]]]
["binance-futures","BTCUSDT",1731216741133,[[79588.0,1.525],[79587.4,0.002],[79585.9,0.002],[79585.7,0.033],[79584.8,0.015]],[[79588.1,4.968],[79588.6,0.002],[79588.7,0.293],[79589.4,0.002],[79590.0,0.004]]]
["binance-futures","BTCUSDT",1731216754652,[[79580.5,4.021],[79580.1,4.731],[79580.0,28.725],[79579.9,0.009],[79576.0,0.017]],[[79580.6,3.97],[79580.7,0.125],[79581.4,0.002],[79582.0,0.002],[79582.2,0.004]]]
["binance-futures","BTCUSDT",1731216800276,[[79556.0,3.899],[79555.9,0.945],[79555.4,1.869],[79554.9,5.708],[79554.5,7.776]],[[79556.1,0.012],[79557.8,0.007],[79560.6,0.022],[79562.2,0.002],[79562.4,0.02]]]
["binance-futures","BTCUSDT",1731216853963,[[79564.8,0.343],[79564.7,0.002],[79564.0,0.004],[79563.9,0.002]],[[79564.9,8.992],[79565.4,0.002],[79566.0,0.002],[79566.1,0.126],[79566.2,0.002]]]
["binance-futures","BTCUSDT",1731216900117,[[79558.8,8.238],[79558.7,0.13],[79558.2,0.002],[79558.1,0.33],[79558.0,1.132]],[[79558.9,0.066],[79559.8,0.004],[79560.0,0.828],[79561.2,0.106],[79561.4,0.009]]]
["binance-futures","BTCUSDT",1731216914055,[[79551.4,3.295],[79550.4,0.002],[79550.0,0.002],[79549.7,0.017],[79548.5,0.005]],[[79551.5,3.34],[79551.6,0.015],[79551.7,0.013],[79551.8,0.007],[79551.9,0.01]]]
["binance-futures","BTCUSDT",1731216967308,[[79597.4,4.903],[79596.7,0.002],[79596.0,0.002],[79595.9,0.046]],[[79597.5,3.507],[79597.7,0.016],[79598.0,0.002],[79598.1,0.002],[79598.6,0.011]]]
["binance-futures","BTCUSDT",1731217013953,[[79637.9,3.347],[79637.6,0.002],[79637.5,1.363],[79637.4,0.002],[79636.9,0.002]],[[79638.0,1.576],[79638.1,0.004],[79639.6,10.067],[79639.7,0.012],[79639.8,0.014]]]
["binance-futures","BTCUSDT",1731217027600,[[79712.4,3.027],[79712.3,0.089],[79712.0,0.004],[79711.6,0.004],[79711.3,0.126]],[[79712.5,0.153],[79713.1,0.002],[79714.0,0.002],[79714.7,0.066],[79714.8,0.282]]]
["binance-futures","BTCUSDT",1731217073283,[[79623.6,11.097],[79623.5,0.089],[79623.0,0.252],[79622.9,0.002],[79622.1,0.016]],[[79623.7,1.163],[79624.0,0.002],[79624.5,0.007],[79627.1,0.002],[79627.5,0.005]]]
["binance-futures","BTCUSDT",1731217127036,[[79681.1,0.349],[79679.0,0.051],[79678.1,0.004],[79677.5,0.003],[79673.5,0.061]],[[79681.2,7.942],[79681.3,0.749],[79681.4,0.038],[79681.5,0.002],[79681.6,2.397]]]
["binance-futures","BTCUSDT",1731217180535,[[79694.5,6.607],[79693.5,0.884],[79693.0,1.163],[79692.5,0.169],[79692.4,0.7]],[[79694.6,0.062],[79697.9,0.002],[79698.6,0.062],[79699.6,0.054],[79702.0,0.005]]]
["binance-futures","BTCUSDT",1731217187012,[[79683.3,1.108],[79683.1,0.004],[79682.9,0.002],[79682.6,0.005],[79681.5,1.465]],[[79683.4,3.647],[79683.6,0.002],[79684.0,0.002],[79684.4,0.002],[79684.5,0.004]]]
["binance-futures","BTCUSDT",1731217240718,[[79623.2,8.254],[79623.1,0.032],[79623.0,0.157],[79622.6,0.002],[79622.2,0.005]],[[79623.3,1.791],[79623.7,0.006],[79624.0,0.002],[79624.3,0.05],[79625.2,0.035]]]
["binance-futures","BTCUSDT",1731217294679,[[79610.0,4.732],[79609.4,0.002],[79608.8,0.126],[79605.7,0.144],[79605.3,0.005]],[[79610.1,6.673],[79610.2,0.002],[79610.9,0.002],[79611.0,0.025],[79611.1,0.063]]]
["binance-futures","BTCUSDT",1731217342419,[[79630.0,0.755],[79628.0,0.002],[79626.5,0.006],[79624.9,0.002],[79624.8,0.521]],[[79630.1,13.51],[79630.2,0.855],[79630.3,0.002],[79630.9,0.002],[79631.7,0.004]]]
["binance-futures","BTCUSDT",1731217355976,[[79782.4,4.897],[79781.8,0.002],[79780.2,0.008]],[[79782.5,0.812],[79782.6,0.132],[79783.0,0.166],[79783.1,0.062],[79788.3,1.964]]]
["binance-futures","BTCUSDT",1731217401387,[[79777.1,5.789],[79777.0,0.126],[79776.1,0.032],[79776.0,0.002]],[[79777.2,0.345],[79781.2,0.002],[79782.4,0.002],[79783.2,0.682],[79783.3,0.004]]]
["binance-futures","BTCUSDT",1731217454974,[[79690.1,2.31],[79690.0,0.002],[79689.7,0.03],[79689.4,0.126],[79688.7,0.188]],[[79690.2,0.82],[79690.7,0.002],[79690.8,0.005],[79691.5,0.002],[79691.9,0.006]]]
["binance-futures","BTCUSDT",1731217469069,[[79675.3,6.095],[79674.9,0.34],[79674.8,0.126],[79674.6,0.052],[79672.4,0.111]],[[79675.4,0.349],[79675.6,0.002],[79676.0,0.002],[79676.4,0.004],[79678.5,0.013]]]
["binance-futures","BTCUSDT",1731217516365,[[79652.0,0.932],[79651.7,0.002],[79650.1,0.002],[79650.0,0.002],[79649.3,0.002]],[[79652.1,1.464],[79652.4,0.002],[79653.4,0.014],[79653.5,0.126],[79654.1,0.053]]]
["binance-futures","BTCUSDT",1731217571884,[[79662.8,0.484],[79660.6,0.097],[79660.4,0.027],[79660.0,19.368],[79658.8,0.002]],[[79662.9,10.989],[79663.0,0.108],[79663.3,0.006],[79663.6,0.002],[79667.0,0.277]]]
["binance-futures","BTCUSDT",1731217628955,[[79724.8,5.479],[79724.7,0.498],[79724.4,0.002],[79724.0,0.006],[79723.9,0.683]],[[79724.9,2.113],[79725.1,0.002],[79726.0,0.002],[79726.8,0.019],[79728.0,0.007]]]
["binance-futures","BTCUSDT",1731217635573,[[79716.0,3.162],[79715.6,0.002],[79714.6,0.016],[79712.9,0.128],[79712.8,0.51]],[[79716.1,5.826],[79716.3,0.002],[79718.0,0.002],[79718.6,0.065],[79718.7,0.128]]]
["binance-futures","BTCUSDT",1731217692238,[[79716.0,0.007],[79713.6,0.003],[79713.2,0.006],[79713.1,0.013],[79712.4,0.002]],[[79716.1,6.524],[79716.5,0.002],[79716.6,0.126],[79717.7,0.004],[79717.9,0.002]]]
["binance-futures","BTCUSDT",1731217741218,[[79708.2,0.003],[79707.4,0.099],[79706.8,0.004]],[[79710.0,0.607],[79710.1,2.976],[79710.4,0.92],[79710.7,1.853],[79710.8,0.458]]]
["binance-futures","BTCUSDT",1731217797683,[[79655.0,0.626],[79654.9,0.006],[79654.8,0.021],[79654.1,0.004],[79654.0,0.002]],[[79655.1,4.647],[79655.2,0.378],[79655.6,0.002],[79655.9,0.006],[79656.0,0.006]]]
["binance-futures","BTCUSDT",1731217811494,[[79685.5,0.559],[79685.3,0.002],[79684.0,0.14],[79683.1,0.012],[79683.0,0.002]],[[79685.6,19.152],[79685.7,0.004],[79685.9,0.035],[79686.0,0.006],[79687.0,0.126]]]
["binance-futures","BTCUSDT",1731217861899,[[79680.0,135.104],[79679.9,0.686],[79679.8,0.296],[79679.7,0.201],[79679.6,0.191]],[[79680.1,1.644],[79680.2,0.061],[79680.3,0.063],[79680.4,0.004],[79680.5,0.376]]]
["binance-futures","BTCUSDT",1731217916872,[[79708.9,7.559],[79708.8,0.041],[79708.6,0.012],[79708.4,0.002],[79707.6,0.002]],[[79709.0,4.601],[79709.1,0.002],[79710.0,0.013],[79710.6,0.068],[79710.7,0.104]]]
["binance-futures","BTCUSDT",1731217965532,[[79680.0,121.299],[79679.9,0.008],[79679.8,0.106],[79679.7,0.008],[79679.6,0.002]],[[79680.1,14.41],[79680.2,0.243],[79680.3,0.003],[79680.4,0.004],[79681.3,0.062]]]
["binance-futures","BTCUSDT",1731217980588,[[79645.5,9.535],[79645.4,0.004],[79645.3,0.002],[79644.5,0.005]],[[79645.6,3.217],[79646.0,0.137],[79646.7,0.054],[79647.8,0.009],[79648.8,0.126]]]
["binance-futures","BTCUSDT",1731218033672,[[79476.7,0.987],[79476.1,0.002],[79475.5,0.395],[79475.3,0.002],[79472.2,0.881]],[[79476.8,4.768],[79477.6,0.002],[79478.3,0.002],[79478.4,0.354],[79478.5,0.126]]]
["binance-futures","BTCUSDT",1731218079031,[[79326.7,2.116],[79326.1,0.002],[79325.3,0.004],[79323.7,0.004],[79322.7,0.002]],[[79326.8,6.082],[79326.9,0.035],[79327.0,0.132],[79327.3,0.378],[79327.6,0.002]]]
["binance-futures","BTCUSDT",1731218092330,[[79297.0,4.054],[79296.9,0.002],[79295.7,0.005],[79295.2,0.02],[79295.1,0.112]],[[79297.1,4.322],[79297.2,0.002],[79297.6,0.127],[79298.0,0.002],[79298.4,0.002]]]
["binance-futures","BTCUSDT",1731218144941,[[79311.3,4.928],[79310.9,0.002],[79308.0,0.004],[79307.4,0.187],[79307.3,3.447]],[[79311.4,4.911],[79311.6,0.006],[79311.7,0.378],[79312.0,0.073],[79312.2,0.002]]]
["binance-futures","BTCUSDT",1731218190486,[[79211.6,0.993],[79211.1,0.002],[79210.5,0.005],[79210.3,0.006],[79210.2,0.002]],[[79211.7,8.853],[79211.8,0.007],[79211.9,2.094],[79212.0,0.002],[79212.4,0.127]]]
["binance-futures","BTCUSDT",1731218243012,[[79160.0,3.236],[79159.9,1.173],[79159.8,1.173],[79159.6,1.173],[79159.3,3.788]],[[79160.2,0.004],[79160.3,0.002],[79177.0,0.218],[79286.2,0.408],[79289.2,0.046]]]
["binance-futures","BTCUSDT",1731218249291,[[79167.9,6.403],[79167.7,0.002],[79167.2,0.002],[79166.7,0.134],[79164.6,0.002]],[[79168.0,2.72],[79168.1,0.105],[79168.2,0.063],[79168.3,0.033],[79169.7,0.027]]]
["binance-futures","BTCUSDT",1731218303089,[[79300.5,0.772],[79300.0,0.061],[79299.9,0.002]],[[79300.6,6.679],[79301.2,0.056],[79301.6,0.002],[79303.5,0.063],[79304.5,0.002]]]
["binance-futures","BTCUSDT",1731218357205,[[79212.9,5.594],[79212.7,0.002],[79212.0,0.002],[79211.7,0.087],[79210.0,0.002]],[[79213.0,11.663],[79213.1,0.008],[79213.4,0.203],[79213.5,0.482],[79213.7,0.002]]]
["binance-futures","BTCUSDT",1731218404506,[[79232.3,9.481],[79232.0,0.002],[79230.9,1.202],[79230.8,0.016],[79230.7,0.003]],[[79232.4,0.452],[79232.6,0.002],[79235.1,0.807],[79235.5,0.154],[79236.6,0.004]]]
["binance-futures","BTCUSDT",1731218417838,[[79156.0,87.986],[79155.9,0.01],[79155.8,0.005],[79155.7,0.008],[79155.6,0.002]],[[79156.1,12.904],[79156.2,1.425],[79156.3,0.004],[79156.4,0.379],[79156.6,0.038]]]
["binance-futures","BTCUSDT",1731218463593,[[79100.0,18.721],[79099.9,0.008],[79099.8,0.004],[79099.6,0.038],[79099.4,0.002]],[[79100.1,5.769],[79100.2,0.008],[79100.6,0.006],[79100.9,0.002],[79101.5,0.481]]]
["binance-futures","BTCUSDT",1731218516141,[[79129.3,8.676],[79129.2,0.008],[79128.9,0.002],[79128.0,0.048],[79127.9,0.004]],[[79129.4,0.312],[79129.7,0.078],[79129.8,0.146],[79129.9,0.065],[79130.0,0.093]]]
["binance-futures","BTCUSDT",1731218529433,[[79248.3,6.837],[79248.2,0.261],[79248.0,0.002],[79247.8,0.002],[79245.9,0.002]],[[79248.4,7.972],[79248.5,5.131],[79248.6,0.01],[79249.8,0.028],[79249.9,0.182]]]
["binance-futures","BTCUSDT",1731218576389,[[79200.0,0.871],[79199.9,0.002],[79199.1,0.007],[79198.3,0.002],[79196.3,0.117]],[[79200.1,3.54],[79200.6,0.002],[79200.7,0.142],[79200.9,0.151],[79201.4,0.002]]]
["binance-futures","BTCUSDT",1731218629484,[[79081.6,4.316],[79081.0,0.002],[79080.5,0.002],[79080.4,0.584],[79078.3,0.008]],[[79081.7,2.491],[79082.0,0.002],[79082.4,0.072],[79082.5,0.002],[79083.7,0.177]]]
["binance-futures","BTCUSDT",1731218682741,[[79060.7,0.739],[79060.3,0.102],[79060.0,0.002],[79058.2,0.024],[79058.0,0.002]],[[79060.8,12.305],[79060.9,0.145],[79061.1,0.19],[79061.2,0.008],[79062.7,0.002]]]
["binance-futures","BTCUSDT",1731218689306,[[79055.0,11.053],[79054.9,0.003],[79054.7,0.002],[79054.0,0.002],[79053.9,0.002]],[[79055.1,1.971],[79055.4,0.002],[79055.7,0.008],[79055.9,0.002],[79057.4,0.063]]]
["binance-futures","BTCUSDT",1731218742956,[[79094.7,0.496],[79093.8,0.004],[79093.5,0.005],[79092.6,0.002],[79092.5,0.479]],[[79094.8,8.199],[79094.9,0.018],[79095.3,0.002],[79095.5,0.129],[79095.6,0.502]]]
["binance-futures","BTCUSDT",1731218789489,[[79115.9,3.061],[79115.3,0.004],[79115.2,0.063],[79114.1,0.178],[79112.0,0.006]],[[79116.0,2.545],[79116.8,0.002],[79118.5,0.002],[79119.4,0.063],[79119.9,0.025]]]
["binance-futures","BTCUSDT",1731218843156,[[79135.3,0.088],[79135.0,0.004],[79134.5,0.002],[79134.4,0.101],[79134.0,0.002]],[[79135.4,9.872],[79135.5,0.063],[79135.9,1.055],[79136.0,0.012],[79136.1,0.447]]]
["binance-futures","BTCUSDT",1731218856835,[[79238.6,7.099],[79238.5,0.278],[79238.3,0.002],[79237.5,0.004],[79237.4,0.037]],[[79238.7,3.718],[79239.2,0.051],[79239.8,0.012],[79239.9,0.012],[79240.0,3.01]]]
["binance-futures","BTCUSDT",1731218904223,[[79223.5,2.019],[79223.1,0.002],[79222.3,0.258],[79222.1,0.129],[79221.9,0.198]],[[79223.6,14.009],[79223.7,0.006],[79223.8,0.002],[79224.0,0.004],[79224.4,0.121]]]
["binance-futures","BTCUSDT",1731218960979,[[79224.7,13.492],[79224.6,0.006],[79224.3,0.023],[79224.2,0.003],[79224.0,0.054]],[[79224.8,0.029],[79224.9,0.002],[79226.0,0.004],[79227.0,0.002],[79228.3,0.063]]]
["binance-futures","BTCUSDT",1731218975377,[[79216.2,2.637],[79216.0,0.052],[79215.9,0.004],[79215.8,0.684],[79214.4,0.002]],[[79216.3,4.96],[79216.6,0.002],[79217.0,0.041],[79219.0,0.002],[79221.2,0.004]]]
["binance-futures","BTCUSDT",1731219022650,[[79299.7,3.385],[79299.6,0.096],[79298.9,0.21],[79298.6,0.002],[79298.5,0.461]],[[79299.8,16.901],[79299.9,2.588],[79300.0,10.635],[79300.1,0.018],[79300.7,0.002]]]
["binance-futures","BTCUSDT",1731219077076,[[79321.1,1.752],[79320.5,0.002],[79320.1,0.002],[79320.0,1.002],[79318.7,0.127]],[[79321.2,12.121],[79321.3,0.111],[79322.4,0.016],[79322.8,0.002],[79324.0,0.247]]]
["binance-futures","BTCUSDT",1731219125835,[[79303.6,4.941],[79302.9,0.036],[79302.8,0.127],[79302.1,0.002]],[[79303.7,19.943],[79304.2,0.002],[79304.4,0.01],[79306.1,0.002],[79307.7,0.002]]]
["binance-futures","BTCUSDT",1731219140306,[[79318.3,0.895],[79318.1,0.002],[79318.0,0.002],[79317.3,0.006],[79312.6,0.254]],[[79318.4,7.37],[79318.5,0.129],[79318.8,0.002],[79319.3,0.016],[79319.4,0.059]]]
["binance-futures","BTCUSDT",1731219194699,[[79293.9,2.128],[79293.3,0.002],[79292.1,0.127],[79292.0,0.002],[79291.9,0.688]],[[79294.0,13.334],[79294.1,0.006],[79294.8,0.002],[79295.0,0.212],[79302.2,0.014]]]
["binance-futures","BTCUSDT",1731219241755,[[79213.6,4.424],[79213.4,0.442],[79212.6,0.132],[79212.2,0.038],[79212.0,0.004]],[[79213.7,14.356],[79213.8,0.005],[79213.9,0.117],[79214.0,0.49],[79214.1,0.247]]]
["binance-futures","BTCUSDT",1731219298281,[[79250.0,3.066],[79249.9,0.004],[79249.8,0.906],[79249.7,0.127],[79249.3,0.002]],[[79250.1,0.64],[79250.2,0.078],[79250.9,0.002],[79251.6,0.013],[79252.0,0.002]]]
["binance-futures","BTCUSDT",1731219304942,[[79258.9,6.796],[79258.8,0.129],[79258.2,0.002],[79256.7,0.001],[79253.4,0.005]],[[79259.0,5.206],[79259.3,0.215],[79259.7,0.128],[79260.0,0.153],[79260.5,0.002]]]
["binance-futures","BTCUSDT",1731219361864,[[79221.3,0.189],[79220.7,0.002],[79220.5,0.007],[79220.3,0.005],[79220.0,0.015]],[[79221.4,14.575],[79221.5,0.005],[79221.8,0.006],[79221.9,0.002],[79222.0,0.339]]]
["binance-futures","BTCUSDT",1731219418694,[[79153.8,1.129],[79153.7,0.138],[79152.0,0.002],[79151.2,0.479],[79143.1,1.302]],[[79153.9,5.22],[79154.0,0.002],[79154.1,0.063],[79154.3,0.004],[79154.4,0.451]]]
["binance-futures","BTCUSDT",1731219467041,[[79138.1,2.735],[79138.0,0.167],[79137.9,0.002],[79137.8,0.88],[79137.7,0.002]],[[79138.2,4.276],[79138.4,0.002],[79139.0,0.126],[79139.5,0.063],[79140.0,0.008]]]
["binance-futures","BTCUSDT",1731219480953,[[79113.2,1.612],[79113.0,0.002],[79112.9,0.005],[79112.8,0.005],[79112.2,0.002]],[[79113.3,4.552],[79113.4,0.603],[79113.5,0.018],[79113.6,0.004],[79114.0,0.002]]]
["binance-futures","BTCUSDT",1731219535550,[[79100.4,1.035],[79100.2,0.002],[79100.1,1.153],[79100.0,7.007],[79097.0,0.004]],[[79100.5,8.544],[79100.6,1.172],[79100.7,6.512],[79100.8,0.198],[79100.9,0.002]]]
["binance-futures","BTCUSDT",1731219584467,[[79127.6,8.833],[79127.4,0.04],[79127.3,0.004],[79127.2,0.46],[79127.1,0.602]],[[79127.7,0.349],[79127.8,0.315],[79128.0,0.002],[79129.2,0.004],[79129.4,0.016]]]
["binance-futures","BTCUSDT",1731219598352,[[79157.8,6.426],[79157.7,0.127],[79157.6,0.007],[79156.8,0.002],[79156.3,0.003]],[[79157.9,0.043],[79158.0,0.002],[79158.1,0.003],[79158.3,0.018],[79159.3,0.034]]]
["binance-futures","BTCUSDT",1731219646996,[[79160.0,1.845],[79159.9,0.063],[79159.8,0.046],[79159.7,0.046],[79159.2,0.004]],[[79160.1,8.266],[79160.2,0.052],[79160.7,0.002],[79165.7,0.206],[79166.8,1.001]]]
["binance-futures","BTCUSDT",1731219704982,[[79095.9,6.341],[79095.3,0.462],[79095.2,0.04],[79095.1,0.1],[79094.9,0.763]],[[79096.0,0.217],[79096.7,0.005],[79096.9,0.616],[79097.0,0.736],[79097.9,0.018]]]
["binance-futures","BTCUSDT",1731219719566,[[79108.4,5.575],[79108.1,0.002],[79108.0,0.004],[79107.3,0.002],[79104.1,0.04]],[[79108.5,0.831],[79108.6,0.027],[79108.7,0.016],[79108.8,0.082],[79108.9,0.249]]]
["binance-futures","BTCUSDT",1731219768247,[[79068.8,2.996],[79068.7,0.005],[79068.5,0.127],[79068.2,0.002],[79068.0,0.002]],[[79068.9,4.238],[79069.0,0.468],[79069.1,0.002],[79069.6,0.016],[79072.3,0.063]]]
["binance-futures","BTCUSDT",1731219824554,[[79128.5,11.622],[79128.4,1.547],[79128.3,0.129],[79128.1,0.002],[79128.0,0.002]],[[79128.6,0.671],[79128.8,0.002],[79130.0,0.002],[79130.1,0.022],[79130.4,0.067]]]
["binance-futures","BTCUSDT",1731219876960,[[79125.7,7.092],[79125.6,0.002],[79125.5,0.365],[79124.9,0.002],[79124.8,0.044]],[[79125.8,1.108],[79126.0,0.002],[79126.4,0.002],[79126.8,0.002],[79127.0,0.171]]]
["binance-futures","BTCUSDT",1731219892255,[[79119.7,0.991],[79119.4,0.005],[79118.7,0.005],[79118.6,0.002],[79118.2,0.002]],[[79119.8,13.645],[79119.9,0.006],[79120.0,0.069],[79120.2,0.086],[79120.4,0.003]]]
["binance-futures","BTCUSDT",1731219952956,[[79116.3,15.133],[79116.2,0.126],[79116.1,0.004],[79116.0,0.004],[79115.9,0.126]],[[79116.4,0.069],[79116.8,0.002],[79116.9,0.014],[79117.0,0.018],[79117.1,0.014]]]
["binance-futures","BTCUSDT",1731220003292,[[79121.6,8.628],[79121.5,0.127],[79121.4,0.04],[79121.1,0.766],[79121.0,1.428]],[[79121.7,0.142],[79122.0,0.02],[79122.4,0.002],[79123.2,0.002],[79123.5,0.005]]]
["binance-futures","BTCUSDT",1731220062213,[[79131.7,7.2],[79131.5,0.012],[79131.3,0.002],[79131.0,0.133],[79127.1,0.084]],[[79131.8,3.61],[79131.9,0.394],[79132.0,0.363],[79132.1,0.27],[79133.1,0.008]]]
["binance-futures","BTCUSDT",1731220077614,[[79120.0,0.996],[79119.8,0.002],[79119.6,0.002],[79119.3,0.002],[79116.8,0.002]],[[79120.1,11.547],[79120.8,0.002],[79120.9,0.298],[79121.0,0.928],[79125.7,0.195]]]
["binance-futures","BTCUSDT",1731220128240,[[79089.0,2.98],[79088.4,0.127],[79088.2,0.004],[79088.1,0.373],[79088.0,1.604]],[[79089.1,3.186],[79089.7,0.002],[79090.5,0.061],[79090.6,0.354],[79091.3,0.002]]]
["binance-futures","BTCUSDT",1731220185360,[[79045.5,2.302],[79042.7,0.58],[79042.6,4.56],[79042.5,0.13],[79041.5,0.002]],[[79045.6,9.646],[79045.7,0.01],[79045.8,0.317],[79045.9,0.921],[79046.0,0.194]]]
["binance-futures","BTCUSDT",1731220232281,[[78994.9,6.831],[78994.8,0.002],[78994.5,0.037],[78994.0,0.002],[78993.8,0.131]],[[78995.0,0.539],[78995.4,0.044],[78995.7,0.002],[78995.8,0.01],[78996.0,0.002]]]
["binance-futures","BTCUSDT",1731220246247,[[78999.9,1.087],[78999.8,0.047],[78999.5,0.041],[78999.0,0.008],[78997.0,0.004]],[[79000.0,11.048],[79000.1,0.048],[79000.4,0.016],[79000.5,0.024],[79000.6,0.127]]]
["binance-futures","BTCUSDT",1731220302770,[[78960.0,36.62],[78959.9,0.015],[78959.8,0.004],[78959.7,0.002],[78959.5,0.002]],[[78960.1,6.357],[78960.2,0.384],[78960.5,0.013],[78961.3,0.01],[78962.6,0.151]]]
["binance-futures","BTCUSDT",1731220349766,[[78887.6,0.586],[78887.3,0.002],[78887.2,0.257],[78887.1,0.005],[78885.5,0.498]],[[78887.7,8.111],[78887.8,0.271],[78887.9,0.008],[78888.0,0.012],[78888.1,0.063]]]
["binance-futures","BTCUSDT",1731220363488,[[78920.0,3.436],[78919.2,0.002],[78919.0,0.005],[78918.6,0.005],[78918.4,0.002]],[[78920.1,2.674],[78920.2,0.002],[78920.3,0.462],[78920.5,0.039],[78921.0,0.002]]]
["binance-futures","BTCUSDT",1731220417605,[[78962.5,0.096],[78962.4,0.029],[78962.0,0.002],[78961.9,0.002],[78960.0,0.017]],[[78962.6,12.306],[78962.7,0.003],[78962.8,0.126],[78962.9,0.002],[78963.0,0.063]]]
["binance-futures","BTCUSDT",1731220466133,[[78900.8,4.249],[78900.2,0.002],[78900.1,0.002],[78900.0,1.004],[78899.7,0.127]],[[78900.9,4.657],[78901.0,0.063],[78901.1,0.113],[78901.2,0.458],[78902.1,0.063]]]
["binance-futures","BTCUSDT",1731220522271,[[78904.3,3.186],[78904.2,0.007],[78904.0,0.002],[78903.9,0.127],[78903.7,0.012]],[[78904.4,0.963],[78904.5,0.095],[78904.7,0.014],[78904.8,0.002],[78905.8,0.015]]]
["binance-futures","BTCUSDT",1731220529094,[[78928.7,4.531],[78928.6,0.005],[78928.0,0.002],[78927.9,0.002]],[[78928.8,3.044],[78929.8,0.002],[78930.1,0.004],[78930.2,0.332],[78930.5,0.227]]]
["binance-futures","BTCUSDT",1731220585019,[[78899.9,1.81],[78899.4,0.002],[78898.9,0.005],[78898.6,0.004],[78896.0,0.008]],[[78900.0,86.595],[78900.1,0.013],[78900.2,0.009],[78900.3,0.016],[78900.4,0.002]]]
["binance-futures","BTCUSDT",1731220643612,[[78915.7,5.019],[78915.2,0.002],[78914.7,0.005],[78914.0,0.002],[78913.8,0.002]],[[78915.8,1.648],[78915.9,0.002],[78916.0,0.034],[78916.1,0.016],[78916.2,0.029]]]
["binance-futures","BTCUSDT",1731220695082,[[78907.1,6.313],[78907.0,5.388],[78906.9,1.262],[78906.5,0.002]],[[78907.2,0.147],[78907.9,0.003],[78909.7,0.002],[78911.0,0.002],[78912.4,0.002]]]
["binance-futures","BTCUSDT",1731220709552,[[78950.5,5.15],[78950.4,0.002],[78950.2,0.002],[78950.1,2.537],[78950.0,16.715]],[[78950.6,1.284],[78950.7,0.002],[78951.0,0.005],[78951.1,0.002],[78951.3,0.08]]]
["binance-futures","BTCUSDT",1731220757943,[[78999.9,7.7],[78999.8,0.722],[78999.7,0.05],[78999.0,0.002],[78996.7,0.039]],[[79000.0,3.538],[79000.5,0.004],[79001.8,0.131],[79002.8,0.004],[79002.9,0.02]]]
["binance-futures","BTCUSDT",1731220816945,[[78979.5,0.565],[78978.9,0.017],[78977.7,0.004],[78977.5,0.002],[78970.8,0.187]],[[78979.6,9.313],[78979.7,0.504],[78979.9,0.132],[78980.0,0.042],[78980.1,0.006]]]
["binance-futures","BTCUSDT",1731220832237,[[78979.5,1.768],[78979.2,0.002],[78978.0,0.002],[78976.3,0.045],[78974.0,0.131]],[[78979.6,3.732],[78979.9,0.145],[78980.0,0.109],[78980.5,0.005],[78981.9,0.143]]]
["binance-futures","BTCUSDT",1731220883000,[[78915.8,7.55],[78915.7,0.041],[78915.6,0.002],[78915.2,0.002],[78791.1,2.578]],[[78915.9,2.839],[78918.7,0.003],[78918.9,0.076],[78919.6,0.127],[78919.9,0.004]]]
["binance-futures","BTCUSDT",1731220942805,[[78893.3,9.62],[78893.2,0.152],[78893.0,0.021],[78892.3,0.004],[78892.2,0.005]],[[78893.4,0.947],[78893.5,0.064],[78893.7,0.013],[78893.8,0.002],[78893.9,0.029]]]
["binance-futures","BTCUSDT",1731221001314,[[78876.4,33.459],[78876.0,0.002],[78875.7,0.002],[78873.3,0.004],[78872.4,0.002]],[[78876.5,14.869],[78876.6,1.087],[78876.7,0.359],[78876.8,0.012],[78877.1,0.064]]]
["binance-futures","BTCUSDT",1731221008841,[[78864.0,0.25],[78863.5,0.027],[78862.2,0.002],[78861.7,1.141],[78859.5,0.002]],[[78864.1,9.174],[78864.2,0.413],[78864.4,0.012],[78864.5,0.002],[78865.2,0.127]]]
["binance-futures","BTCUSDT",1731221063538,[[78787.0,0.226],[78786.5,0.01],[78786.0,0.098],[78785.4,0.002],[78785.3,0.102]],[[78787.1,12.05],[78787.2,0.008],[78787.9,0.004],[78788.0,0.004],[78788.1,0.011]]]
["binance-futures","BTCUSDT",1731221111651,[[78857.5,8.884],[78856.7,0.002],[78856.4,0.002]],[[78857.6,0.651],[78858.5,0.027],[78859.0,0.002],[78859.3,0.709],[78861.6,0.357]]]
["binance-futures","BTCUSDT",1731221169539,[[78777.0,9.686],[78776.9,0.01],[78776.7,0.078],[78776.1,0.02],[78775.4,0.002]],[[78777.1,13.047],[78777.2,1.054],[78777.6,0.018],[78777.8,0.232],[78777.9,0.13]]]
["binance-futures","BTCUSDT",1731221183069,[[78741.0,1.182],[78740.9,0.002],[78740.7,0.128],[78740.6,0.002],[78740.1,0.002]],[[78741.1,10.341],[78741.3,0.002],[78741.4,0.002],[78742.0,0.004],[78742.3,0.129]]]
["binance-futures","BTCUSDT",1731221231583,[[78728.9,5.617],[78728.7,0.588],[78728.6,1.141],[78728.3,0.131],[78728.2,0.002]],[[78729.0,0.753],[78729.4,0.002],[78730.0,0.002],[78730.2,0.002],[78730.6,0.016]]]
["binance-futures","BTCUSDT",1731221287107,[[78712.9,10.183],[78712.1,0.004],[78712.0,0.004],[78711.9,0.128],[78710.9,0.006]],[[78713.0,0.302],[78713.6,0.002],[78713.7,0.016],[78716.0,0.006],[78718.5,0.189]]]
["binance-futures","BTCUSDT",1731221301332,[[78712.5,6.42],[78712.0,0.004],[78710.9,0.002],[78709.2,0.13],[78706.5,0.128]],[[78712.6,1.846],[78712.7,0.14],[78712.8,0.13],[78712.9,0.16],[78713.0,0.194]]]
["binance-futures","BTCUSDT",1731221347835,[[78731.4,2.433],[78731.1,0.002],[78730.0,0.002],[78729.5,0.004],[78728.5,0.091]],[[78731.5,9.483],[78731.6,0.009],[78731.8,0.002],[78731.9,0.174],[78732.0,0.494]]]
["binance-futures","BTCUSDT",1731221403880,[[78754.0,0.818],[78753.2,0.002],[78747.9,0.13]],[[78754.1,3.682],[78754.2,0.602],[78754.3,0.344],[78754.9,0.502],[78755.5,0.127]]]
["binance-futures","BTCUSDT",1731221453152,[[78819.0,7.631],[78818.8,0.002],[78818.3,0.098],[78818.0,0.133],[78817.2,0.002]],[[78819.1,0.03],[78819.9,0.002],[78820.0,0.491],[78820.5,0.018],[78821.2,0.018]]]
["binance-futures","BTCUSDT",1731221466498,[[78896.1,4.26],[78896.0,0.242],[78894.7,0.002],[78894.1,0.002],[78893.8,0.002]],[[78896.2,1.127],[78896.3,0.002],[78896.4,0.9],[78896.9,0.002],[78902.1,0.127]]]
["binance-futures","BTCUSDT",1731221521237,[[78928.4,0.053],[78928.0,0.002],[78927.9,0.002],[78927.1,0.004],[78925.5,0.004]],[[78928.5,6.94],[78928.6,0.8],[78928.7,0.932],[78929.1,3.197],[78929.2,0.006]]]
["binance-futures","BTCUSDT",1731221569247,[[78931.6,7.973],[78931.5,0.472],[78930.0,0.002],[78929.3,0.063],[78929.2,0.165]],[[78931.7,0.045],[78932.0,0.002],[78932.5,0.002],[78933.8,0.105],[78934.9,0.004]]]
["binance-futures","BTCUSDT",1731221629533,[[78885.9,4.1],[78885.5,0.063],[78885.1,0.002],[78884.3,0.005],[78865.6,0.034]],[[78886.0,2.385],[78886.1,0.002],[78887.0,0.005],[78887.9,0.065],[78888.0,0.063]]]
["binance-futures","BTCUSDT",1731221637153,[[78885.9,0.809],[78884.9,0.005],[78884.0,0.002],[78883.6,0.004],[78882.8,0.002]],[[78886.0,4.042],[78886.1,0.002],[78886.6,0.127],[78887.5,0.004],[78887.9,0.084]]]
["binance-futures","BTCUSDT",1731221698635,[[78926.3,1.366],[78926.0,0.002],[78925.8,0.006],[78925.6,0.002]],[[78926.4,13.23],[78926.5,11.631],[78926.6,0.113],[78928.1,0.127],[78928.8,0.025]]]
["binance-futures","BTCUSDT",1731221757099,[[78943.1,11.49],[78943.0,1.356],[78942.9,0.46],[78942.7,0.24],[78940.5,0.002]],[[78943.2,0.382],[78943.6,0.002],[78944.0,0.002],[78944.6,0.304],[78945.1,0.005]]]
["binance-futures","BTCUSDT",1731221808023,[[78972.1,1.389],[78971.9,0.127],[78971.6,0.002],[78969.7,0.016],[78969.4,0.127]],[[78972.2,7.725],[78972.3,0.113],[78972.8,0.002],[78973.5,0.045],[78973.8,0.005]]]
["binance-futures","BTCUSDT",1731221822531,[[78936.5,2.815],[78936.2,0.002],[78936.1,0.31],[78936.0,0.064],[78935.8,0.129]],[[78936.6,2.459],[78937.3,0.002],[78937.4,0.01],[78938.0,0.004],[78938.1,0.029]]]
["binance-futures","BTCUSDT",1731221880212,[[78959.4,2.029],[78958.7,0.002],[78957.6,0.018],[78956.5,0.233]],[[78959.5,6.108],[78959.6,0.002],[78959.7,0.063],[78959.8,0.128],[78959.9,2.158]]]
["binance-futures","BTCUSDT",1731221932221,[[78969.4,9.487],[78969.3,0.272],[78969.2,0.002],[78969.0,0.002],[78968.7,0.002]],[[78969.5,4.023],[78969.6,0.016],[78969.7,0.034],[78970.0,0.122],[78970.8,0.129]]]
["binance-futures","BTCUSDT",1731221947838,[[78960.5,5.794],[78960.3,0.009],[78960.2,0.004],[78960.1,0.393],[78960.0,1.01]],[[78960.6,0.708],[78961.0,0.002],[78962.6,0.04],[78963.3,0.002],[78964.0,0.006]]]
["binance-futures","BTCUSDT",1731222000248,[[78992.6,4.486],[78992.2,0.004],[78992.1,0.002],[78992.0,0.002],[78991.9,0.002]],[[78992.7,1.611],[78992.8,0.315],[78993.0,0.05],[78993.5,0.016],[78995.1,0.016]]]
["binance-futures","BTCUSDT",1731222055484,[[79063.4,1.03],[79063.3,0.008],[79063.0,0.002],[79062.7,0.199],[79061.1,0.127]],[[79063.5,4.264],[79063.6,0.012],[79063.7,0.032],[79064.0,0.033],[79064.1,0.016]]]
["binance-futures","BTCUSDT",1731222111164,[[79061.2,4.307],[79060.9,0.127],[79060.6,0.002],[79060.0,0.002],[79059.9,0.004]],[[79061.3,6.391],[79061.9,0.002],[79062.0,0.002],[79064.5,0.006],[79064.6,0.367]]]
["binance-futures","BTCUSDT",1731222118103,[[79059.2,2.471],[79059.1,0.002],[79059.0,0.002],[79058.3,0.002],[79058.0,0.002]],[[79059.3,7.026],[79059.4,0.002],[79059.6,0.127],[79060.0,0.002],[79060.4,0.014]]]
["binance-futures","BTCUSDT",1731222178525,[[79048.5,2.176],[79046.5,0.171],[79046.4,0.002],[79046.3,0.013],[79046.0,0.002]],[[79048.6,7.952],[79048.7,0.004],[79048.8,0.002],[79048.9,1.133],[79051.4,0.002]]]
["binance-futures","BTCUSDT",1731222229205,[[79018.4,5.127],[79018.0,0.002],[79017.9,0.002],[79017.2,0.002],[79016.0,0.006]],[[79018.5,3.954],[79018.7,0.002],[79018.9,0.016],[79019.0,0.032],[79019.1,0.016]]]
["binance-futures","BTCUSDT",1731222291115,[[79044.2,0.559],[79043.2,0.021],[79043.1,0.026],[79042.0,0.002],[79041.2,0.005]],[[79044.3,10.351],[79044.4,0.007],[79044.5,0.188],[79044.7,0.067],[79047.4,0.004]]]
["binance-futures","BTCUSDT",1731222307218,[[79039.5,3.104],[79039.4,0.021],[79038.4,0.002],[79038.3,0.323],[79038.2,0.002]],[[79039.6,7.061],[79039.7,0.142],[79039.8,0.002],[79040.0,0.008],[79040.6,0.005]]]
["binance-futures","BTCUSDT",1731222357957,[[79054.4,5.503],[79054.3,0.002],[79054.0,0.002],[79053.5,0.004],[79053.3,0.037]],[[79054.5,4.311],[79055.7,0.037],[79056.0,0.004],[79057.3,0.11],[79057.7,0.002]]]
["binance-futures","BTCUSDT",1731222421758,[[79037.9,2.211],[79037.8,0.028],[79037.5,0.002],[79037.1,0.02],[79031.1,0.002]],[[79038.0,10.706],[79038.1,0.004],[79038.4,0.002],[79039.0,0.005],[79039.1,0.03]]]
["binance-futures","BTCUSDT",1731222437155,[[79030.3,8.667],[79030.1,0.002],[79030.0,0.375],[79029.9,0.002],[79029.8,0.002]],[[79030.4,2.708],[79030.5,0.102],[79031.4,0.005],[79032.0,0.002],[79032.1,0.004]]]
["binance-futures","BTCUSDT",1731222491825,[[79049.9,7.577],[79049.8,2.016],[79049.7,0.003],[79049.6,0.002],[79049.1,0.009]],[[79050.0,47.709],[79050.1,0.011],[79050.2,0.007],[79050.3,0.007],[79051.1,0.016]]]
["binance-futures","BTCUSDT",1731222552590,[[79051.2,1.65],[79049.7,0.037],[79048.8,0.004],[79048.4,0.074],[79048.2,0.17]],[[79051.3,19.453],[79051.4,0.131],[79051.5,0.002],[79051.7,0.002],[79051.8,0.004]]]
["binance-futures","BTCUSDT",1731222606572,[[79048.9,6.762],[79048.8,0.788],[79048.7,0.254],[79048.4,0.002],[79048.0,0.045]],[[79049.0,8.857],[79049.1,0.007],[79049.9,0.233],[79050.0,0.385],[79050.2,0.127]]]
["binance-futures","BTCUSDT",1731222621930,[[79041.5,1.872],[79040.9,0.002],[79040.5,0.005],[79040.3,0.012],[79040.0,0.002]],[[79041.6,14.443],[79041.7,0.307],[79041.8,0.192],[79041.9,0.066],[79042.0,0.068]]]
["binance-futures","BTCUSDT",1731222682775,[[79103.2,23.344],[79103.1,0.19],[79103.0,0.472],[79102.7,0.002],[79102.6,1.016]],[[79103.3,2.66],[79103.4,0.002],[79103.9,0.823],[79104.0,0.559],[79104.1,0.004]]]
["binance-futures","BTCUSDT",1731222728786,[[79138.0,11.749],[79137.9,3.968],[79137.8,0.006],[79137.7,0.012],[79136.8,3.468]],[[79138.1,1.706],[79138.2,3.267],[79138.3,0.04],[79138.6,0.002],[79138.7,2.597]]]
["binance-futures","BTCUSDT",1731222787160,[[79143.8,8.467],[79143.7,0.987],[79143.6,1.225],[79143.5,0.019]],[[79143.9,0.574],[79144.0,0.002],[79144.3,0.002],[79144.9,0.005],[79146.0,0.002]]]
["binance-futures","BTCUSDT",1731222801673,[[79133.1,30.118],[79133.0,0.233],[79132.9,0.045],[79132.6,0.09],[79132.3,0.037]],[[79133.2,7.51],[79133.3,0.004],[79133.6,0.012],[79134.0,0.004],[79134.7,0.014]]]
["binance-futures","BTCUSDT",1731222851586,[],[[79079.6,5.001],[79079.7,9.514],[79079.8,1.041],[79079.9,1.607],[79080.0,0.004]]]
["binance-futures","BTCUSDT",1731222912219,[[79063.4,7.455],[79063.3,0.119],[79063.0,0.089],[79062.9,0.392],[79062.1,0.006]],[[79063.5,4.987],[79063.7,0.002],[79064.0,0.004],[79064.4,0.002],[79064.5,0.354]]]
["binance-futures","BTCUSDT",1731222964872,[[79082.3,9.225],[79082.2,0.222],[79082.1,0.006],[79082.0,0.004],[79081.6,0.011]],[[79082.4,10.324],[79082.5,0.003],[79082.7,0.009],[79082.8,0.892],[79082.9,1.707]]]
["binance-futures","BTCUSDT",1731222981304,[[79082.9,8.871],[79082.8,1.005],[79082.7,0.006],[79082.6,0.01],[79082.5,1.143]],[[79083.0,6.342],[79083.5,0.004],[79083.9,0.041],[79084.0,0.075],[79085.0,0.004]]]
["binance-futures","BTCUSDT",1731223040108,[[79142.9,2.752],[79142.8,0.002],[79142.6,0.002],[79142.2,0.002],[79142.1,1.136]],[[79143.0,8.025],[79143.5,0.002],[79144.0,0.007],[79145.1,0.129],[79145.5,0.002]]]
["binance-futures","BTCUSDT",1731223090295,[[79181.6,9.837],[79181.5,0.01],[79180.7,0.127],[79180.0,0.008],[79177.9,0.327]],[[79181.7,1.396],[79181.8,0.019],[79182.5,0.086],[79182.8,0.002],[79182.9,0.004]]]
["binance-futures","BTCUSDT",1731223104464,[[79175.0,0.516],[79174.7,0.002],[79174.6,0.002],[79171.5,0.002],[79171.4,0.033]],[[79175.1,7.04],[79175.2,1.86],[79175.3,0.01],[79175.4,0.006],[79176.0,0.084]]]
["binance-futures","BTCUSDT",1731223154196,[[79173.8,5.27],[79173.7,0.024],[79172.0,0.08],[79171.8,0.127]],[[79173.9,6.133],[79174.0,0.002],[79174.3,0.002],[79175.1,0.007],[79175.4,0.003]]]
["binance-futures","BTCUSDT",1731223209513,[[79196.0,6.812],[79195.8,0.004],[79195.2,0.002],[79195.0,0.027],[79194.4,1.913]],[[79196.1,0.088],[79196.5,0.002],[79196.9,0.019],[79197.3,0.006],[79200.8,0.003]]]
["binance-futures","BTCUSDT",1731223236271,[[79159.3,5.236],[79158.8,0.004],[79158.7,0.034],[79158.6,0.002],[79158.0,0.014]],[[79159.4,12.113],[79159.9,0.005],[79160.0,0.092],[79160.1,0.002],[79161.0,0.026]]]
["binance-futures","BTCUSDT",1731223274255,[[79175.2,5.671],[79175.1,0.127],[79174.4,0.002],[79174.2,0.005],[79172.9,0.028]],[[79175.3,2.395],[79175.4,0.098],[79175.6,0.002],[79175.8,0.002],[79175.9,0.002]]]
["binance-futures","BTCUSDT",1731223332238,[[79073.1,6.904],[79073.0,0.72],[79072.1,0.127],[79072.0,0.004],[79068.0,0.066]],[[79073.2,3.381],[79073.9,0.002],[79074.0,0.006],[79074.8,0.066],[79076.7,0.081]]]
["binance-futures","BTCUSDT",1731223391114,[[79048.0,6.246],[79047.3,0.076],[79047.2,0.137],[79047.1,0.015],[79046.7,0.004]],[[79048.1,1.34],[79048.2,0.025],[79048.3,0.008],[79050.0,0.102],[79050.6,0.006]]]
["binance-futures","BTCUSDT",1731223397785,[[79052.7,9.112],[79052.6,0.004],[79052.1,0.002],[79052.0,0.002],[79051.7,0.002]],[[79052.8,5.782],[79052.9,0.326],[79053.4,0.002],[79054.0,0.002],[79055.3,0.009]]]
["binance-futures","BTCUSDT",1731223457019,[[79016.2,16.559],[79016.1,0.232],[79016.0,0.039],[79015.9,0.008],[79015.8,0.002]],[[79016.3,3.669],[79016.4,0.2],[79016.7,0.004],[79017.1,0.002],[79017.2,0.257]]]
["binance-futures","BTCUSDT",1731223507965,[[79065.0,9.794],[79064.9,0.023],[79064.6,0.079],[79064.5,0.109],[79063.8,0.129]],[[79065.1,0.336],[79065.9,0.002],[79066.1,2.002],[79066.3,0.004],[79066.4,0.025]]]
["binance-futures","BTCUSDT",1731223568430,[[79014.0,6.883],[79013.8,1.067],[79013.7,0.008],[79012.4,0.005],[79011.7,0.127]],[[79014.1,1.359],[79014.2,0.269],[79014.3,0.018],[79014.5,0.008],[79015.0,0.05]]]
["binance-futures","BTCUSDT",1731223583628,[[79022.5,2.772],[79022.0,0.002],[79021.9,0.004],[79021.5,0.005],[79021.0,0.021]],[[79022.6,5.333],[79022.9,0.006],[79023.1,0.006],[79023.4,0.004],[79023.5,0.433]]]
["binance-futures","BTCUSDT",1731223636151,[[79010.0,3.057],[79009.6,0.027],[79009.3,0.002],[79009.0,0.002],[79008.7,0.025]],[[79010.1,9.432],[79010.2,0.029],[79010.3,0.026],[79010.4,0.006],[79010.7,0.008]]]
["binance-futures","BTCUSDT",1731223696632,[[79021.2,5.463],[79021.1,0.002],[79021.0,0.06],[79020.3,0.002],[79020.2,0.189]],[[79021.3,4.371],[79021.8,0.002],[79022.0,0.002],[79022.5,0.004],[79023.0,0.002]]]
["binance-futures","BTCUSDT",1731223711694,[[79047.9,1.608],[79047.2,0.002],[79045.9,0.272],[79045.7,0.002],[79043.9,0.018]],[[79048.0,10.701],[79048.1,0.114],[79048.3,0.016],[79049.0,0.006],[79049.6,0.095]]]
["binance-futures","BTCUSDT",1731223766230,[[79025.0,4.013],[79024.9,0.056],[79024.3,0.004],[79024.0,0.007]],[[79025.1,8.444],[79025.2,0.009],[79025.8,0.019],[79026.0,0.004],[79026.1,0.135]]]
["binance-futures","BTCUSDT",1731223826681,[[79008.0,7.289],[79007.9,0.026],[79006.1,0.004],[79005.3,0.012],[79005.1,0.029]],[[79008.1,1.399],[79008.4,0.002],[79010.0,0.153],[79010.1,0.949],[79012.0,0.212]]]
["binance-futures","BTCUSDT",1731223878659,[[78990.2,0.665],[78990.1,0.006],[78990.0,0.002],[78989.4,0.005],[78988.8,0.002]],[[78990.3,9.181],[78990.4,0.01],[78990.5,0.171],[78990.6,0.478],[78990.7,0.014]]]
["binance-futures","BTCUSDT",1731223894217,[[78982.5,1.715],[78980.8,0.006],[78980.0,0.065],[78979.3,0.024],[78977.0,0.256]],[[78982.6,8.397],[78982.7,0.412],[78982.9,0.006],[78983.1,0.013],[78983.8,0.022]]]
["binance-futures","BTCUSDT",1731223954849,[[78976.0,0.763],[78975.8,0.002],[78975.3,0.004],[78968.4,0.002],[78966.5,0.002]],[[78976.1,13.803],[78976.2,3.285],[78976.3,0.008],[78976.4,0.127],[78976.5,0.012]]]
["binance-futures","BTCUSDT",1731224010267,[[78965.3,7.547],[78965.2,0.018],[78965.1,0.064],[78965.0,0.002],[78964.9,0.002]],[[78965.4,9.186],[78965.5,0.151],[78965.7,0.002],[78966.0,0.01],[78966.5,0.017]]]
["binance-futures","BTCUSDT",1731224077136,[[78967.8,0.515],[78966.4,0.129],[78966.0,0.007],[78965.8,0.002],[78965.5,0.099]],[[78967.9,17.016],[78968.0,0.045],[78968.1,0.02],[78968.4,0.018],[78968.7,0.016]]]
["binance-futures","BTCUSDT",1731224084453,[[78965.3,6.059],[78965.2,0.144],[78965.1,0.161],[78965.0,0.007],[78964.8,0.077]],[[78965.4,17.322],[78965.5,0.01],[78965.6,0.003],[78965.7,0.002],[78966.2,0.033]]]
["binance-futures","BTCUSDT",1731224147256,[[78969.9,12.633],[78969.8,0.131],[78969.7,0.019],[78969.0,0.004],[78968.8,0.002]],[[78970.0,24.556],[78970.1,0.015],[78970.2,0.009],[78972.0,0.004],[78974.0,0.008]]]
["binance-futures","BTCUSDT",1731224208670,[[79003.6,4.042],[79003.5,0.126],[79002.9,0.002],[79002.6,0.007],[79002.0,0.002]],[[79003.7,7.117],[79003.8,0.016],[79003.9,0.338],[79004.0,0.004],[79004.1,0.129]]]
["binance-futures","BTCUSDT",1731224262379,[[79064.6,5.957],[79064.5,0.016],[79064.1,0.213],[79064.0,0.193],[79060.6,0.008]],[[79064.7,0.692],[79064.8,0.037],[79065.0,0.004],[79065.1,0.021],[79065.3,0.012]]]
["binance-futures","BTCUSDT",1731224277367,[[79065.4,8.395],[79065.3,0.004],[79065.2,0.315],[79065.1,0.098],[79064.9,0.002]],[[79065.5,1.639],[79066.0,0.006],[79067.2,0.013],[79069.7,0.526],[79069.8,1.589]]]
["binance-futures","BTCUSDT",1731224339089,[[79010.9,1.683],[79010.3,0.379],[79010.2,0.18],[79010.1,0.381],[79008.9,0.114]],[[79011.0,8.957],[79011.1,0.005],[79011.5,0.002],[79011.7,0.148],[79011.8,0.127]]]
["binance-futures","BTCUSDT",1731224390701,[[78878.1,0.066],[78877.5,0.044],[78875.7,0.037],[78875.1,0.064],[78874.1,0.017]],[[78878.2,17.835],[78878.3,0.004],[78878.5,0.267],[78879.0,0.008],[78879.1,0.002]]]
["binance-futures","BTCUSDT",1731224404230,[[78873.8,0.839],[78873.3,0.002],[78873.0,0.002],[78872.0,0.002],[78871.9,0.003]],[[78873.9,17.535],[78874.2,0.014],[78874.8,0.006],[78874.9,0.116],[78875.6,0.002]]]
["binance-futures","BTCUSDT",1731224454662,[[78931.9,11.634],[78931.8,0.006],[78931.6,0.139],[78931.5,0.015],[78931.4,0.051]],[[78932.0,0.259],[78933.3,0.002],[78933.8,0.004],[78934.5,0.012],[78935.2,0.195]]]
["binance-futures","BTCUSDT",1731224514130,[[78875.0,6.266],[78874.9,0.002],[78873.3,0.029],[78872.8,0.002],[78872.0,0.136]],[[78875.1,0.409],[78875.6,0.002],[78876.0,0.002],[78876.4,0.004],[78879.3,0.003]]]
["binance-futures","BTCUSDT",1731224576096,[[78889.2,2.373],[78888.7,0.002],[78888.5,0.013],[78888.4,0.002],[78888.2,0.127]],[[78889.3,4.977],[78889.8,0.002],[78889.9,0.044],[78890.0,0.269],[78893.2,0.265]]]
["binance-futures","BTCUSDT",1731224582620,[[78896.6,5.136],[78896.5,0.26],[78896.0,0.004],[78895.7,0.011],[78895.5,0.067]],[[78896.7,0.809],[78896.9,0.002],[78897.3,0.002],[78897.7,0.002],[78898.3,0.127]]]
["binance-futures","BTCUSDT",1731224646730,[[78920.8,10.979],[78920.7,0.866],[78920.4,0.127],[78920.1,0.002],[78919.1,0.11]],[[78920.9,1.41],[78921.2,0.016],[78922.9,0.003],[78923.0,0.002],[78924.0,0.002]]]
["binance-futures","BTCUSDT",1731224698579,[[78892.0,4.788],[78891.8,0.002],[78891.1,0.005],[78891.0,0.132],[78889.4,0.097]],[[78892.1,0.495],[78892.2,0.002],[78893.8,0.004],[78893.9,0.175],[78896.0,0.004]]]
["binance-futures","BTCUSDT",1731224756688,[[78857.9,1.581],[78857.4,0.071],[78857.3,0.002],[78855.2,0.178],[78853.9,0.03]],[[78858.0,8.082],[78858.1,0.452],[78858.2,0.002],[78859.0,0.004],[78859.1,0.002]]]
["binance-futures","BTCUSDT",1731224770552,[[78868.4,4.349],[78868.2,0.097],[78868.0,0.002],[78867.9,0.059],[78867.8,0.002]],[[78868.5,4.214],[78868.7,0.004],[78869.3,0.018],[78869.5,0.005],[78871.1,0.023]]]
["binance-futures","BTCUSDT",1731224826403,[[78874.9,5.113],[78874.7,0.006],[78874.4,0.004],[78871.1,0.127],[78870.0,0.008]],[[78875.0,2.468],[78875.1,0.002],[78875.2,0.529],[78875.4,0.12],[78878.3,0.76]]]
["binance-futures","BTCUSDT",1731224889065,[[78844.6,8.638],[78844.5,0.007],[78844.4,0.023],[78843.0,0.002],[78842.2,0.884]],[[78844.7,16.189],[78844.8,0.008],[78844.9,0.047],[78845.1,0.055],[78845.2,0.002]]]
["binance-futures","BTCUSDT",1731224903622,[[78840.6,7.737],[78840.5,0.005],[78840.1,0.093],[78840.0,0.401],[78839.9,0.003]],[[78840.7,10.393],[78840.8,1.422],[78840.9,0.002],[78841.0,0.002],[78841.5,0.127]]]
["binance-futures","BTCUSDT",1731224955691,[[78790.0,9.076],[78789.9,0.016],[78789.4,0.184],[78789.3,0.886],[78788.0,0.265]],[[78790.1,20.667],[78790.2,0.021],[78790.3,0.154],[78790.4,0.006],[78790.6,0.008]]]
["binance-futures","BTCUSDT",1731225013761,[[78783.4,1.891],[78783.2,0.004],[78783.0,0.098],[78781.3,0.029],[78780.0,0.545]],[[78783.5,11.658],[78783.6,0.005],[78783.8,0.134],[78783.9,0.46],[78784.0,0.004]]]
["binance-futures","BTCUSDT",1731225064951,[[78790.6,7.954],[78790.5,0.13],[78790.3,0.012],[78790.0,0.002],[78789.9,0.002]],[[78790.7,1.123],[78791.0,0.002],[78794.7,0.002],[78795.9,0.002],[78796.0,0.004]]]
["binance-futures","BTCUSDT",1731225079913,[[78799.8,4.19],[78799.7,0.132],[78799.0,0.004],[78798.0,0.002]],[[78799.9,2.657],[78800.0,1.859],[78800.2,0.155],[78800.3,0.031],[78802.0,0.002]]]
["binance-futures","BTCUSDT",1731225142773,[[78876.5,6.516],[78876.0,0.004],[78875.9,0.18],[78875.8,0.252],[78874.1,0.002]],[[78876.6,4.164],[78877.5,0.002],[78878.3,0.002],[78880.1,0.002],[78882.3,0.444]]]
["binance-futures","BTCUSDT",1731225198175,[[78873.5,0.684],[78873.4,0.073],[78873.3,0.537],[78872.5,0.007],[78872.0,0.002]],[[78873.6,10.078],[78873.7,0.348],[78873.8,0.002],[78874.0,0.151],[78874.1,0.005]]]
["binance-futures","BTCUSDT",1731225263840,[[78874.5,9.807],[78874.4,0.006],[78874.3,0.084],[78874.1,0.002],[78874.0,0.053]],[[78874.6,2.521],[78874.9,0.002],[78875.0,2.0],[78875.4,0.014],[78880.2,0.017]]]
["binance-futures","BTCUSDT",1731225280795,[[78879.9,12.192],[78879.8,0.199],[78879.7,0.132],[78879.6,0.006],[78879.5,0.105]],[[78880.0,4.379],[78880.2,0.037],[78880.5,0.016],[78880.6,0.035],[78881.0,0.202]]]
["binance-futures","BTCUSDT",1731225335522,[[78918.3,0.63],[78918.1,0.012],[78917.7,0.002],[78917.6,0.002],[78916.0,0.006]],[[78918.4,8.234],[78918.5,0.112],[78918.7,0.002],[78919.1,0.038],[78919.6,0.477]]]
["binance-futures","BTCUSDT",1731225396923,[[78879.8,2.015],[78879.7,1.026],[78879.6,0.002],[78879.5,0.02],[78879.2,0.005]],[[78879.9,10.072],[78880.0,0.004],[78880.1,0.127],[78880.2,0.002],[78880.4,0.004]]]
["binance-futures","BTCUSDT",1731225454518,[[78887.9,1.897],[78887.6,0.002],[78885.7,0.144],[78885.2,0.002],[78883.7,0.159]],[[78888.0,8.279],[78888.1,0.133],[78888.2,0.1],[78888.3,0.004],[78889.8,0.004]]]
["binance-futures","BTCUSDT",1731225472093,[[78885.6,13.798],[78885.5,1.329],[78885.4,0.01],[78885.2,0.127],[78885.1,0.002]],[[78885.7,17.865],[78885.8,0.004],[78885.9,0.004],[78886.0,0.002],[78887.5,0.004]]]
["binance-futures","BTCUSDT",1731225536269,[[78873.5,1.048],[78873.3,0.002],[78872.0,0.002],[78870.3,0.02],[78870.2,0.131]],[[78873.6,6.506],[78873.7,0.133],[78873.8,0.008],[78874.0,0.006],[78874.1,0.332]]]
["binance-futures","BTCUSDT",1731225590906,[[78857.6,13.743],[78857.5,0.787],[78857.4,0.137],[78857.3,0.312],[78857.2,0.888]],[[78857.7,1.532],[78858.0,0.002],[78858.3,0.077],[78858.7,0.005],[78860.0,0.002]]]
["binance-futures","BTCUSDT",1731225609882,[[78921.2,15.779],[78921.1,0.004],[78920.8,0.004],[78920.7,0.002],[78920.6,0.38]],[[78921.3,3.591],[78921.6,0.004],[78922.0,0.002],[78922.1,0.206],[78924.3,0.124]]]
["binance-futures","BTCUSDT",1731225655940,[[78982.7,6.429],[78981.7,0.002],[78981.6,0.434],[78981.0,0.127],[78980.0,0.305]],[[78982.8,1.16],[78982.9,0.905],[78984.0,0.002],[78984.8,0.002],[78984.9,0.886]]]
["binance-futures","BTCUSDT",1731225711289,[[78999.9,11.498],[78999.8,0.397],[78999.3,0.165],[78999.2,0.002],[78939.3,0.246]],[[79000.0,3.695],[79000.1,0.032],[79000.2,0.002],[79000.3,0.002],[79000.4,0.042]]]
["binance-futures","BTCUSDT",1731225770177,[[78979.7,8.225],[78979.6,0.009],[78979.2,0.002],[78979.0,0.127],[78978.9,0.006]],[[78979.8,0.251],[78980.0,0.004],[78981.7,0.017],[78982.7,0.002],[78982.8,0.009]]]
["binance-futures","BTCUSDT",1731225777275,[[78969.3,4.506],[78969.2,0.168],[78968.0,0.061],[78967.8,0.002],[78967.7,0.308]],[[78969.4,4.426],[78969.7,0.002],[78969.8,0.568],[78970.0,0.002],[78971.1,0.011]]]
["binance-futures","BTCUSDT",1731225843248,[[78927.8,0.015],[78925.0,0.041],[78923.4,0.002],[78923.1,0.346],[78921.6,0.002]],[[78927.9,11.812],[78928.0,0.004],[78928.4,0.002],[78928.5,0.41],[78929.6,0.08]]]
["binance-futures","BTCUSDT",1731225906747,[[78986.9,8.455],[78986.8,0.013],[78986.7,0.152],[78986.6,0.379],[78986.4,0.024]],[[78987.0,8.525],[78987.1,0.004],[78987.4,0.24],[78987.5,0.04],[78988.0,0.007]]]
["binance-futures","BTCUSDT",1731225962749,[[78990.2,6.557],[78990.1,0.399],[78990.0,0.002],[78989.7,0.021],[78989.5,0.004]],[[78990.3,3.333],[78990.5,0.276],[78991.0,0.004],[78991.3,0.005],[78991.4,0.088]]]
["binance-futures","BTCUSDT",1731225979442,[[78992.1,12.232],[78992.0,0.409],[78991.9,0.004],[78991.6,0.002],[78990.3,0.13]],[[78992.2,5.459],[78992.3,3.724],[78992.4,0.002],[78992.7,0.002],[78992.9,0.002]]]
["binance-futures","BTCUSDT",1731226031845,[[79031.9,12.993],[79031.8,1.797],[79031.7,2.774],[79031.6,0.008],[79031.5,5.094]],[[79032.0,0.736],[79032.1,0.018],[79032.3,0.026],[79032.5,0.026],[79034.0,0.027]]]
["binance-futures","BTCUSDT",1731226090192,[[79003.2,38.321],[79003.1,0.026],[79003.0,0.021],[79002.9,0.006],[79002.2,0.002]],[[79003.3,14.575],[79003.4,1.047],[79003.5,0.004],[79003.6,0.002],[79004.0,0.004]]]
["binance-futures","BTCUSDT",1731226107235,[[79007.8,15.727],[79007.7,1.634],[79007.6,0.004],[79007.2,0.01],[79007.1,0.274]],[[79007.9,1.96],[79008.0,0.002],[79009.9,0.002],[79010.0,5.214],[79010.8,0.004]]]
["binance-futures","BTCUSDT",1731226161015,[[79018.4,30.765],[79018.3,0.007],[79018.2,0.007],[79018.0,0.004],[79017.5,0.002]],[[79018.5,2.01],[79018.6,0.035],[79018.7,0.004],[79019.0,0.005],[79019.5,0.01]]]
["binance-futures","BTCUSDT",1731226221804,[[79033.1,18.445],[79033.0,0.018],[79032.9,0.011],[79032.1,0.05],[79032.0,0.002]],[[79033.2,16.969],[79033.3,1.669],[79033.4,0.006],[79033.6,0.002],[79033.7,0.6]]]
["binance-futures","BTCUSDT",1731226277303,[[79029.9,1.713],[79029.8,0.317],[79029.4,0.037],[79029.1,0.01],[79029.0,0.002]],[[79030.0,11.863],[79030.1,0.006],[79030.4,0.127],[79030.5,0.007],[79030.6,0.082]]]
["binance-futures","BTCUSDT",1731226294636,[[79038.3,6.882],[79037.9,0.015],[79037.7,0.923],[79037.4,2.966],[79037.2,0.185]],[[79038.4,0.776],[79038.5,0.005],[79039.5,0.049],[79040.7,0.045],[79040.8,0.325]]]
["binance-futures","BTCUSDT",1731226352402,[[79004.0,10.053],[79003.9,0.008],[79003.4,0.008],[79003.3,0.033],[79000.0,2.861]],[[79004.1,11.346],[79004.2,0.012],[79004.3,1.256],[79004.4,0.002],[79005.1,0.005]]]
["binance-futures","BTCUSDT",1731226408445,[[79001.3,6.97],[79001.2,0.275],[79001.0,0.446],[79000.6,1.781],[79000.5,0.004]],[[79001.4,6.604],[79001.5,3.973],[79001.6,0.054],[79002.0,0.004],[79002.1,0.002]]]
["binance-futures","BTCUSDT",1731226468046,[[79004.3,6.18],[79004.2,0.012],[79004.1,0.732],[79004.0,0.004],[79003.9,0.022]],[[79004.4,6.939],[79004.5,0.002],[79005.2,0.002],[79005.3,0.059],[79005.4,0.127]]]
["binance-futures","BTCUSDT",1731226483981,[[79004.3,9.11],[79004.2,0.135],[79004.1,0.192],[79004.0,0.242],[79003.2,0.29]],[[79004.4,5.297],[79004.5,0.032],[79005.2,0.002],[79006.7,0.037],[79008.1,0.068]]]
["binance-futures","BTCUSDT",1731226532399,[[78988.1,3.039],[78988.0,0.002],[78987.5,0.045],[78986.7,0.112],[78984.1,0.002]],[[78988.2,15.827],[78988.3,0.06],[78988.6,0.01],[78989.1,0.006],[78992.2,0.089]]]
["binance-futures","BTCUSDT",1731226594452,[[78966.5,5.174],[78966.0,0.015],[78964.6,0.002],[78964.5,0.289],[78964.3,0.002]],[[78966.6,7.468],[78966.7,0.002],[78966.8,0.004],[78966.9,0.738],[78967.0,0.002]]]
["binance-futures","BTCUSDT",1731226644637,[[78966.5,8.861],[78966.4,0.542],[78966.2,0.028],[78966.1,0.021],[78966.0,0.147]],[[78966.6,8.605],[78966.7,0.004],[78966.8,0.002],[78966.9,1.149],[78967.0,0.004]]]
["binance-futures","BTCUSDT",1731226658108,[[78966.3,9.178],[78966.2,0.32],[78966.1,0.021],[78966.0,0.152],[78964.3,0.004]],[[78966.4,15.651],[78966.5,1.778],[78966.6,0.972],[78966.7,0.002],[78967.0,0.002]]]
["binance-futures","BTCUSDT",1731226720019,[[78984.0,6.552],[78983.9,0.013],[78983.5,0.002],[78983.2,0.002],[78983.0,0.127]],[[78984.1,11.573],[78984.2,5.006],[78984.3,0.006],[78984.7,0.064],[78985.0,0.006]]]
["binance-futures","BTCUSDT",1731226776391,[[78995.4,28.678],[78995.3,0.168],[78995.2,0.01],[78995.1,0.006],[78995.0,0.002]],[[78995.5,8.759],[78995.6,0.004],[78995.7,0.01],[78996.0,0.007],[78997.2,0.01]]]
["binance-futures","BTCUSDT",1731226791608,[[78966.5,1.594],[78966.4,0.006],[78966.3,1.203],[78966.0,0.009],[78965.5,0.01]],[[78966.6,26.383],[78966.7,0.06],[78966.8,0.002],[78967.3,0.008],[78967.4,0.014]]]
["binance-futures","BTCUSDT",1731226856887,[[79020.1,18.268],[79020.0,0.748],[79019.9,0.379],[79019.8,0.006],[79019.5,0.002]],[[79020.2,2.816],[79020.3,0.005],[79020.8,0.02],[79020.9,0.006],[79021.2,0.005]]]
["binance-futures","BTCUSDT",1731226907874,[[79073.8,0.413],[79073.3,0.002],[79072.2,0.017],[79069.8,0.002],[79068.6,0.002]],[[79073.9,15.205],[79074.0,1.281],[79074.1,0.002],[79074.2,0.002],[79074.3,0.361]]]
["binance-futures","BTCUSDT",1731226922781,[[79086.7,6.91],[79086.6,0.307],[79086.5,0.41],[79086.3,0.104],[79085.1,0.01]],[[79086.8,11.872],[79086.9,1.143],[79087.3,0.005],[79087.4,0.002],[79090.8,3.182]]]
["binance-futures","BTCUSDT",1731226974151,[[79020.1,2.477],[79020.0,0.209],[79019.6,0.005],[79019.1,0.005],[79017.2,0.07]],[[79020.2,8.157],[79020.3,0.004],[79020.4,0.663],[79020.5,0.002],[79021.2,0.005]]]
["binance-futures","BTCUSDT",1731227035337,[[79034.9,10.529],[79034.8,2.38],[79034.7,0.082],[79034.6,0.012],[79033.8,0.002]],[[79035.0,13.983],[79035.1,0.006],[79035.2,0.085],[79035.3,0.562],[79035.4,0.002]]]
["binance-futures","BTCUSDT",1731227095524,[[79041.0,8.997],[79040.9,0.011],[79040.7,0.261],[79040.5,0.109],[79040.1,0.082]],[[79041.1,1.668],[79042.0,0.002],[79042.1,0.005],[79042.8,0.137],[79042.9,0.384]]]
["binance-futures","BTCUSDT",1731227103559,[[79042.7,11.358],[79042.6,0.006],[79042.5,0.002],[79042.4,0.002],[79042.3,0.587]],[[79042.8,0.686],[79043.3,0.02],[79044.0,0.041],[79044.8,0.12],[79045.0,0.059]]]
["binance-futures","BTCUSDT",1731227163791,[[79058.9,10.652],[79058.8,0.003],[79058.3,0.002],[79057.2,0.168],[79056.0,0.006]],[[79059.0,5.817],[79059.8,0.002],[79059.9,7.781],[79060.0,47.737],[79060.1,0.008]]]
["binance-futures","BTCUSDT",1731227216091,[[79059.9,8.474],[79059.8,2.34],[79059.6,0.002],[79059.1,0.015]],[[79060.0,45.358],[79060.1,2.028],[79060.2,0.046],[79060.3,0.002],[79060.5,0.536]]]
["binance-futures","BTCUSDT",1731227274864,[[79127.6,6.736],[79127.2,0.063],[79127.1,0.005],[79127.0,0.129],[79124.6,0.002]],[[79127.7,6.335],[79127.8,0.049],[79127.9,0.021],[79128.0,0.064],[79128.1,0.021]]]
["binance-futures","BTCUSDT",1731227289642,[[79122.8,0.447],[79122.3,0.002],[79120.7,0.002],[79119.9,0.004]],[[79122.9,6.324],[79123.0,0.386],[79123.1,0.002],[79123.2,0.02],[79123.3,0.002]]]
["binance-futures","BTCUSDT",1731227340745,[[79113.7,4.34],[79113.2,0.013],[79112.0,0.006],[79111.6,0.002],[79111.5,0.614]],[[79113.8,9.547],[79113.9,0.008],[79114.0,0.002],[79114.2,0.254],[79115.1,0.129]]]
["binance-futures","BTCUSDT",1731227402478,[[79076.2,7.8],[79076.1,2.636],[79076.0,0.009],[79075.7,0.078],[79075.0,0.007]],[[79076.3,3.561],[79076.7,0.05],[79077.1,0.008],[79077.3,0.002],[79077.4,0.127]]]
["binance-futures","BTCUSDT",1731227418812,[[79100.0,10.951],[79099.9,0.45],[79099.8,0.004],[79099.4,0.002],[79098.6,0.005]],[[79100.1,21.483],[79100.2,0.008],[79100.3,0.006],[79100.5,0.002],[79100.6,0.82]]]
["binance-futures","BTCUSDT",1731227473844,[[79101.8,13.22],[79101.7,0.667],[79101.6,0.063],[79100.8,0.005],[79100.6,0.109]],[[79101.9,2.312],[79102.0,0.002],[79102.9,0.005],[79103.0,0.287],[79106.0,0.129]]]
["binance-futures","BTCUSDT",1731227531405,[[79044.8,5.99],[79044.0,0.004],[79043.9,0.053],[79043.7,0.037],[79043.3,0.002]],[[79044.9,5.275],[79045.0,0.095],[79045.1,0.007],[79045.5,0.368],[79045.7,0.13]]]
["binance-futures","BTCUSDT",1731227584496,[[79025.5,10.125],[79025.4,0.012],[79025.2,0.03],[79025.1,0.02],[79022.7,0.002]],[[79025.6,1.5],[79025.8,0.002],[79026.0,0.002],[79026.9,0.026],[79027.0,0.172]]]
["binance-futures","BTCUSDT",1731227599971,[[79025.5,2.639],[79024.8,0.142],[79024.2,0.166],[79021.8,0.007],[79020.4,0.167]],[[79025.6,13.24],[79025.7,0.27],[79025.8,0.124],[79026.0,0.004],[79026.4,0.012]]]
["binance-futures","BTCUSDT",1731227659816,[[79054.4,4.421],[79054.3,0.357],[79054.0,0.129],[79053.5,0.002],[79052.0,0.004]],[[79054.5,2.154],[79054.6,2.005],[79055.0,0.004],[79055.1,0.909],[79055.2,2.0]]]
["binance-futures","BTCUSDT",1731227707831,[[79087.6,8.884],[79087.5,0.012],[79087.4,0.002],[79087.3,0.006],[79086.9,0.114]],[[79087.7,1.91],[79088.0,0.002],[79088.5,0.006],[79088.9,0.011],[79089.2,0.003]]]
["binance-futures","BTCUSDT",1731227765050,[[79053.5,2.492],[79053.1,0.175],[79053.0,0.206],[79052.4,0.002],[79052.0,0.004]],[[79053.6,4.824],[79053.7,0.467],[79053.8,0.288],[79053.9,0.041],[79054.0,0.042]]]
["binance-futures","BTCUSDT",1731227780180,[[79042.9,5.752],[79042.5,0.007],[79041.6,0.002],[79041.5,0.478],[79041.0,0.016]],[[79043.0,10.824],[79043.1,0.005],[79043.2,0.002],[79043.9,0.004],[79045.5,0.004]]]
["binance-futures","BTCUSDT",1731227833207,[[79046.3,12.393],[79046.2,0.257],[79046.1,0.03],[79046.0,0.002],[79045.9,0.164]],[[79046.4,9.389],[79046.5,0.005],[79046.6,0.002],[79046.9,0.002],[79047.4,0.007]]]
["binance-futures","BTCUSDT",1731227893188,[[79032.9,7.707],[79032.8,0.378],[79032.7,0.004],[79032.2,0.002],[79032.1,0.005]],[[79033.0,2.455],[79034.0,0.007],[79034.5,0.006],[79036.0,0.008],[79039.8,0.131]]]
["binance-futures","BTCUSDT",1731227946762,[[79019.6,5.456],[79018.8,0.004],[79018.5,0.002],[79018.4,0.189],[79018.3,0.76]],[[79019.7,12.474],[79019.8,0.006],[79020.0,0.004],[79020.1,0.004],[79022.9,0.021]]]
["binance-futures","BTCUSDT",1731227963237,[[79019.5,5.589],[79019.3,0.002],[79019.2,0.007],[79018.8,0.002],[79018.4,0.324]],[[79019.6,6.268],[79019.7,0.199],[79019.8,0.002],[79020.0,0.13],[79020.1,0.101]]]
["binance-futures","BTCUSDT",1731228027356,[[78995.4,7.22],[78995.3,0.213],[78995.2,0.044],[78995.1,0.089],[78995.0,0.05]],[[78995.5,2.365],[78995.6,0.002],[78996.0,0.004],[78997.3,0.002],[78998.9,0.002]]]
["binance-futures","BTCUSDT",1731228080034,[[78986.8,14.037],[78986.7,1.164],[78986.6,0.006],[78986.4,0.004],[78986.3,3.845]],[[78986.9,5.194],[78987.0,0.057],[78987.9,0.005],[78990.7,0.127],[78993.2,0.431]]]
["binance-futures","BTCUSDT",1731228094815,[[78999.2,8.03],[78999.1,0.131],[78999.0,0.002],[78998.2,0.005],[78998.1,0.127]],[[78999.3,1.353],[78999.5,0.071],[78999.7,0.004],[78999.9,0.002],[79002.0,0.004]]]
["binance-futures","BTCUSDT",1731228146258,[[79036.6,5.271],[79036.5,0.127],[79036.1,0.002],[79036.0,0.171],[79035.9,0.379]],[[79036.7,0.291],[79036.8,0.002],[79037.5,0.005],[79039.0,0.007],[79040.1,0.424]]]
["binance-futures","BTCUSDT",1731228206105,[[79029.9,12.564],[79029.8,0.321],[79029.5,0.2],[79029.4,0.127],[79023.7,0.006]],[[79030.0,30.674],[79030.1,0.013],[79030.2,0.009],[79031.6,0.01],[79032.7,0.006]]]
["binance-futures","BTCUSDT",1731228267456,[[78992.7,9.244],[78992.6,0.319],[78992.2,0.002],[78992.0,0.002],[78991.7,0.127]],[[78992.8,3.052],[78993.4,0.002],[78993.8,0.002],[78995.7,0.379],[78999.5,0.241]]]
["binance-futures","BTCUSDT",1731228275369,[[78992.7,8.671],[78992.6,0.317],[78992.2,0.002],[78992.0,0.002],[78991.7,0.005]],[[78992.8,6.7],[78993.4,0.004],[78993.6,0.127],[78993.8,0.005],[78994.8,0.002]]]
["binance-futures","BTCUSDT",1731228330211,[[78992.4,14.857],[78992.3,0.004],[78992.2,0.002],[78992.0,0.004],[78991.9,0.002]],[[78992.5,0.026],[78992.6,0.004],[78992.7,0.139],[78992.8,0.535],[78994.0,0.531]]]
["binance-futures","BTCUSDT",1731228387517,[[79011.6,6.211],[79010.9,0.002],[79010.2,0.089],[79010.1,0.498],[79010.0,0.005]],[[79011.7,11.515],[79011.8,0.008],[79012.0,0.008],[79012.1,0.077],[79012.5,0.002]]]
["binance-futures","BTCUSDT",1731228441469,[[79077.9,3.078],[79077.8,0.5],[79077.2,0.002],[79076.9,0.005],[79075.8,0.025]],[[79078.0,9.473],[79078.1,1.804],[79078.2,0.003],[79078.5,0.005],[79078.6,0.012]]]
["binance-futures","BTCUSDT",1731228456518,[[79053.3,0.414],[79052.7,0.002],[79052.0,0.006],[79050.8,0.002],[79050.4,0.004]],[[79053.4,12.005],[79053.5,0.09],[79053.9,0.038],[79054.0,0.002],[79054.1,0.008]]]
["binance-futures","BTCUSDT",1731228508038,[[79089.4,16.284],[79089.3,0.182],[79089.2,0.569],[79089.1,0.002],[79088.6,0.027]],[[79089.5,0.027],[79089.8,0.002],[79089.9,0.203],[79092.3,0.002],[79092.7,0.34]]]
["binance-futures","BTCUSDT",1731228569674,[[79079.4,8.939],[79078.9,0.002],[79078.8,0.841],[79078.7,0.417],[79078.6,0.036]],[[79079.5,0.205],[79079.7,0.034],[79079.9,0.003],[79080.0,0.164],[79080.2,0.016]]]
["binance-futures","BTCUSDT",1731228585578,[[79092.4,5.597],[79092.3,0.08],[79092.1,0.016],[79092.0,0.03],[79091.4,0.005]],[[79092.5,3.844],[79092.9,0.004],[79093.4,0.002],[79093.5,0.002],[79093.8,0.383]]]
["binance-futures","BTCUSDT",1731228638232,[[79072.5,6.244],[79072.2,0.009],[79072.0,0.004],[79071.8,0.002],[79070.9,0.004]],[[79072.6,0.334],[79072.7,0.006],[79073.2,0.002],[79074.9,0.013],[79077.5,0.23]]]
["binance-futures","BTCUSDT",1731228698286,[[79119.9,15.187],[79119.8,2.401],[79119.7,0.008],[79119.1,0.004],[79119.0,3.107]],[[79120.0,0.847],[79120.2,0.003],[79120.7,0.075],[79121.4,0.004],[79121.9,0.002]]]
["binance-futures","BTCUSDT",1731228751630,[[79112.0,2.564],[79111.9,0.106],[79111.2,0.004],[79111.0,0.005],[79110.6,0.002]],[[79112.1,5.119],[79112.2,0.038],[79112.4,0.04],[79112.8,0.129],[79112.9,0.349]]]
["binance-futures","BTCUSDT",1731228767956,[[79129.9,17.816],[79129.8,0.003],[79129.4,0.002],[79129.1,0.24]],[[79130.0,1.246],[79130.1,0.029],[79130.7,0.005],[79130.8,0.013],[79131.0,0.002]]]
["binance-futures","BTCUSDT",1731228828479,[[79115.9,7.284],[79115.8,0.005],[79115.2,0.002],[79114.3,0.088],[79110.5,0.019]],[[79116.0,1.485],[79116.3,0.004],[79116.7,0.073],[79117.4,0.004],[79117.5,0.307]]]
["binance-futures","BTCUSDT",1731228882541,[[79128.6,3.376],[79128.5,0.028],[79128.0,0.007],[79127.8,0.004],[79126.2,0.172]],[[79128.7,7.791],[79128.8,0.122],[79129.3,0.002],[79129.6,0.042],[79130.1,0.002]]]
["binance-futures","BTCUSDT",1731228947525,[[79118.5,1.89],[79118.3,0.007],[79118.0,0.002],[79116.0,0.008],[79115.9,0.307]],[[79118.6,14.587],[79118.7,0.052],[79118.8,0.014],[79118.9,0.006],[79119.0,0.004]]]
["binance-futures","BTCUSDT",1731228964126,[[79128.7,4.149],[79128.6,0.13],[79128.5,0.084],[79128.4,0.007],[79128.3,0.023]],[[79128.8,4.539],[79128.9,0.127],[79129.1,0.163],[79129.2,0.49],[79129.3,0.102]]]
["binance-futures","BTCUSDT",1731229021527,[[79156.3,1.393],[79156.0,0.004],[79155.5,0.002],[79155.0,0.213]],[[79156.4,9.395],[79157.0,0.083],[79157.1,0.002],[79157.4,0.005],[79157.5,1.958]]]
["binance-futures","BTCUSDT",1731229085388,[[79159.6,9.531],[79159.5,0.003],[79159.4,0.002],[79159.2,0.127],[79159.1,0.127]],[[79159.7,1.331],[79161.3,0.008],[79161.5,0.155],[79161.7,0.002],[79161.8,0.131]]]
["binance-futures","BTCUSDT",1731229139789,[[79170.6,10.426],[79170.5,0.004],[79170.3,0.006],[79170.2,0.013],[79170.1,0.002]],[[79170.7,3.938],[79170.9,0.005],[79171.0,0.004],[79171.1,0.006],[79175.1,0.002]]]
["binance-futures","BTCUSDT",1731229155184,[[79176.9,14.726],[79176.8,0.136],[79176.6,0.172],[79176.3,0.037],[79139.7,0.31]],[[79177.0,1.614],[79177.4,0.002],[79177.5,1.02],[79177.6,0.041],[79177.7,0.238]]]
["binance-futures","BTCUSDT",1731229214986,[[79188.1,7.219],[79188.0,0.004],[79187.9,0.002],[79187.7,0.002],[79187.6,0.305]],[[79188.2,1.974],[79188.6,0.002],[79192.0,0.006],[79192.3,0.005],[79195.5,0.129]]]
["binance-futures","BTCUSDT",1731229265744,[[79164.9,1.952],[79164.5,0.011],[79164.3,0.002],[79164.2,0.628],[79164.0,0.002]],[[79165.0,5.8],[79165.1,0.009],[79165.2,0.102],[79165.3,0.154],[79165.9,0.006]]]
["binance-futures","BTCUSDT",1731229280125,[[79183.1,11.572],[79183.0,0.111],[79182.6,0.002],[79181.8,0.127],[79179.4,0.169]],[[79183.2,2.119],[79183.5,0.002],[79183.7,0.002],[79183.8,0.302],[79184.0,0.002]]]
["binance-futures","BTCUSDT",1731229335761,[[79168.3,9.627],[79168.2,0.163],[79168.0,0.004],[79167.4,0.006],[79166.5,0.653]],[[79168.4,2.042],[79168.5,0.013],[79168.8,0.002],[79169.2,0.002],[79169.6,0.002]]]
["binance-futures","BTCUSDT",1731229383603,[[79186.0,3.294],[79184.5,0.127],[79184.4,0.167],[79184.1,0.49],[79184.0,1.139]],[[79186.1,8.58],[79186.2,0.006],[79187.0,0.008],[79187.5,0.098],[79190.9,0.007]]]
["binance-futures","BTCUSDT",1731229442491,[[79218.0,14.853],[79217.8,0.01],[79217.7,0.012],[79217.6,0.006],[79217.5,0.006]],[[79218.1,0.091],[79218.9,0.005],[79219.7,0.193],[79220.0,0.002],[79220.2,0.002]]]
["binance-futures","BTCUSDT",1731229449309,[[79215.0,1.735],[79214.8,0.002],[79214.2,0.002],[79214.1,0.032],[79213.5,0.303]],[[79215.1,11.193],[79215.2,0.309],[79215.4,0.002],[79216.0,0.102],[79216.2,0.129]]]
["binance-futures","BTCUSDT",1731229507713,[[79228.3,2.202],[79228.1,0.189],[79228.0,0.134],[79226.8,0.002],[79226.7,0.305]],[[79228.4,10.297],[79228.5,0.006],[79228.7,0.062],[79228.9,0.002],[79229.6,0.022]]]
["binance-futures","BTCUSDT",1731229564449,[[79171.9,4.469],[79171.8,0.005],[79171.4,0.185],[79171.3,0.004],[79170.9,0.005]],[[79172.0,5.837],[79172.1,1.113],[79172.2,0.632],[79172.3,0.109],[79172.4,0.248]]]
["binance-futures","BTCUSDT",1731229616307,[[79222.0,7.482],[79221.9,0.002],[79221.2,0.002],[79221.1,1.596],[79221.0,0.068]],[[79222.1,5.133],[79222.2,0.05],[79222.4,0.05],[79223.1,0.005],[79224.0,0.002]]]
["binance-futures","BTCUSDT",1731229631202,[[79203.1,4.2],[79203.0,0.016],[79202.8,0.016],[79202.3,0.002],[79202.1,0.004]],[[79203.2,4.674],[79203.6,0.002],[79204.0,0.002],[79204.4,0.002],[79210.0,0.002]]]
["binance-futures","BTCUSDT",1731229680795,[[79188.3,1.365],[79188.2,0.012],[79188.1,0.002],[79188.0,0.304],[79187.9,0.002]],[[79188.4,7.44],[79188.5,0.027],[79188.6,0.002],[79188.8,0.004],[79188.9,0.749]]]
["binance-futures","BTCUSDT",1731229737587,[[79220.0,7.725],[79219.7,0.002],[79219.6,1.888],[79219.5,0.633],[79219.4,0.109]],[[79220.1,6.785],[79220.2,0.041],[79221.1,0.005],[79222.0,0.002],[79222.4,0.006]]]
["binance-futures","BTCUSDT",1731229752824,[[79234.8,9.349],[79234.7,0.408],[79234.5,0.002],[79234.3,0.002],[79234.2,0.305]],[[79234.9,5.557],[79236.0,0.002],[79236.1,0.096],[79236.3,0.004],[79240.4,0.103]]]
["binance-futures","BTCUSDT",1731229800616,[[79268.0,2.71],[79267.7,0.004],[79267.6,1.153],[79267.5,1.025],[79267.4,0.004]],[[79268.1,5.48],[79268.4,0.002],[79268.8,0.127],[79269.7,0.002],[79269.8,0.63]]]
["binance-futures","BTCUSDT",1731229856105,[[79318.1,10.654],[79318.0,0.134],[79317.5,0.002],[79317.4,0.002],[79317.3,1.522]],[[79318.2,2.197],[79319.0,0.004],[79319.2,0.005],[79319.8,0.002],[79319.9,0.005]]]
["binance-futures","BTCUSDT",1731229911190,[[79293.9,6.164],[79293.8,0.127],[79293.1,1.047],[79293.0,0.002],[79291.4,0.002]],[[79294.0,2.903],[79294.1,0.209],[79294.2,0.605],[79294.3,1.005],[79294.5,0.007]]]
["binance-futures","BTCUSDT",1731229917992,[[79276.3,2.11],[79276.0,0.071],[79274.8,0.002],[79272.8,0.002],[79269.0,0.011]],[[79276.4,5.319],[79276.5,0.002],[79277.1,0.002],[79279.7,0.002],[79279.8,0.315]]]
["binance-futures","BTCUSDT",1731229976570,[[79284.9,0.631],[79284.4,0.04],[79284.3,0.002],[79284.0,0.002],[79283.9,0.005]],[[79285.0,10.655],[79285.1,0.097],[79285.2,0.346],[79285.3,0.003],[79285.6,0.006]]]
["binance-futures","BTCUSDT",1731230025902,[[79259.6,7.144],[79259.5,0.298],[79259.4,0.101],[79259.3,0.014],[79259.0,0.027]],[[79259.7,7.521],[79259.8,0.012],[79259.9,0.265],[79260.0,0.734],[79260.1,0.002]]]
["binance-futures","BTCUSDT",1731230087922,[[79261.2,7.007],[79261.1,0.315],[79261.0,0.005],[79260.8,0.016],[79260.7,0.021]],[[79261.3,1.885],[79262.0,0.002],[79262.1,0.004],[79263.7,0.004],[79264.0,0.006]]]
["binance-futures","BTCUSDT",1731230104297,[[79276.7,16.014],[79276.6,0.004],[79276.5,0.002],[79276.4,0.002],[79276.2,0.005]],[[79276.8,0.216],[79277.1,0.095],[79278.0,0.002],[79280.0,0.002],[79284.8,0.014]]]
["binance-futures","BTCUSDT",1731230157102,[[79280.1,2.609],[79280.0,0.316],[79279.6,0.123],[79279.5,0.012],[79279.1,0.005]],[[79280.2,5.555],[79280.3,0.006],[79281.0,0.017],[79281.2,0.005],[79283.2,0.002]]]
["binance-futures","BTCUSDT",1731230220472,[[79299.9,13.689],[79299.8,0.303],[79299.3,0.002],[79298.7,0.016],[79295.4,0.004]],[[79300.0,25.445],[79300.1,0.022],[79300.2,0.008],[79300.3,0.544],[79300.4,0.004]]]
["binance-futures","BTCUSDT",1731230272469,[[79306.4,10.23],[79306.3,0.742],[79306.2,0.002],[79306.1,0.002],[79306.0,0.319]],[[79306.5,2.915],[79307.3,0.002],[79307.9,0.004],[79308.0,0.002],[79310.4,0.002]]]
["binance-futures","BTCUSDT",1731230287675,[[79309.7,0.989],[79309.6,0.317],[79309.3,0.01],[79308.8,0.002],[79308.3,0.096]],[[79309.8,8.955],[79310.4,0.127],[79310.7,0.129],[79310.8,1.14],[79310.9,0.004]]]
["binance-futures","BTCUSDT",1731230349226,[[79323.7,8.98],[79323.6,0.13],[79323.0,0.002],[79321.7,0.109],[79319.9,0.002]],[[79323.8,5.614],[79324.0,0.002],[79324.3,0.397],[79324.5,0.829],[79324.8,0.038]]]
["binance-futures","BTCUSDT",1731230400087,[[79341.0,5.895],[79340.4,0.171],[79340.3,0.109],[79340.2,0.006],[79340.0,0.009]],[[79341.1,1.907],[79341.4,0.002],[79342.0,0.022],[79342.7,0.004],[79343.9,0.014]]]
["binance-futures","BTCUSDT",1731230415504,[[79336.2,6.581],[79336.1,0.005],[79336.0,0.002],[79334.9,0.004],[79334.5,0.127]],[[79336.3,9.179],[79336.4,0.018],[79336.5,0.127],[79338.0,0.002],[79339.1,0.127]]]
["binance-futures","BTCUSDT",1731230475789,[[79344.9,18.591],[79344.8,0.004],[79344.6,0.048],[79344.5,6.769],[79343.9,17.95]],[[79345.0,2.045],[79345.8,0.003],[79347.9,0.06],[79348.0,0.002],[79349.1,0.088]]]
["binance-futures","BTCUSDT",1731230524817,[[79384.5,10.673],[79384.4,0.009],[79384.0,0.006],[79383.9,6.544],[79383.8,0.758]],[[79384.6,3.66],[79385.2,0.019],[79385.3,0.478],[79385.7,0.02],[79387.9,0.002]]]
["binance-futures","BTCUSDT",1731230538509,[[79414.2,1.187],[79414.1,0.126],[79413.9,0.002],[79412.6,0.059]],[[79414.3,9.567],[79414.5,0.002],[79414.6,0.002],[79415.4,0.002],[79415.9,0.002]]]
["binance-futures","BTCUSDT",1731230586431,[[79388.2,15.316],[79388.1,0.083],[79388.0,0.007],[79387.8,0.004],[79387.2,0.005]],[[79388.3,2.596],[79388.4,0.307],[79388.5,0.002],[79389.3,0.007],[79389.9,0.006]]]
["binance-futures","BTCUSDT",1731230643352,[[79340.8,7.785],[79340.7,0.004],[79340.6,0.054],[79340.4,0.002],[79340.3,0.002]],[[79340.9,1.32],[79341.1,0.002],[79344.3,0.006],[79344.5,0.002],[79344.6,0.74]]]
["binance-futures","BTCUSDT",1731230699991,[[79278.8,7.572],[79278.7,0.129],[79278.6,0.016],[79278.3,0.06]],[[79278.9,0.224],[79279.5,0.002],[79280.0,0.002],[79283.5,0.246],[79284.1,0.004]]]
["binance-futures","BTCUSDT",1731230706814,[[79267.0,5.266],[79266.9,0.002],[79266.8,0.002],[79266.7,0.032],[79266.6,0.024]],[[79267.1,2.764],[79267.2,0.006],[79267.3,0.008],[79267.6,0.002],[79272.3,0.002]]]
["binance-futures","BTCUSDT",1731230766557,[[79319.9,2.095],[79319.3,0.023],[79319.1,0.004],[79319.0,3.785],[79314.3,0.027]],[[79320.0,5.345],[79320.1,0.006],[79321.0,0.134],[79321.1,0.012],[79321.4,0.02]]]
["binance-futures","BTCUSDT",1731230825771,[[79339.0,0.452],[79338.8,0.002],[79338.0,0.006],[79332.2,0.102],[79332.1,0.103]],[[79339.1,8.91],[79339.2,0.002],[79339.5,0.052],[79339.9,0.006],[79340.0,0.004]]]
["binance-futures","BTCUSDT",1731230877666,[[79367.0,1.62],[79366.5,0.006],[79365.6,0.009],[79363.0,0.004],[79362.4,0.063]],[[79367.1,9.665],[79367.2,0.002],[79367.4,0.018],[79368.0,0.006],[79368.6,0.196]]]
["binance-futures","BTCUSDT",1731230892312,[[79344.9,9.947],[79344.8,0.13],[79344.6,0.016],[79344.4,0.002],[79343.4,0.402]],[[79345.0,1.72],[79346.6,0.002],[79347.4,0.008],[79347.5,0.6],[79347.7,0.002]]]
["binance-futures","BTCUSDT",1731230946242,[[79346.3,3.836],[79346.2,0.002],[79346.1,0.557],[79345.9,0.002],[79345.3,0.048]],[[79346.4,0.054],[79346.6,0.002],[79347.4,0.005],[79348.0,0.002],[79350.0,0.002]]]
["binance-futures","BTCUSDT",1731231006283,[[79368.7,0.16],[79368.1,0.002],[79368.0,0.002],[79366.8,0.002],[79366.1,0.083]],[[79368.8,11.184],[79368.9,0.039],[79369.0,0.002],[79369.1,0.002],[79369.2,0.458]]]
["binance-futures","BTCUSDT",1731231020940,[[79365.0,1.986],[79364.9,0.029],[79364.7,0.005],[79364.1,0.006],[79363.6,0.002]],[[79365.1,10.495],[79365.2,0.004],[79365.6,0.002],[79366.0,0.034],[79366.1,0.012]]]
["binance-futures","BTCUSDT",1731231072387,[[79390.3,1.312],[79390.2,0.002],[79388.0,0.004],[79386.3,0.13],[79380.0,0.53]],[[79390.4,4.534],[79390.5,0.126],[79390.9,0.004],[79391.0,1.013],[79393.2,0.126]]]
["binance-futures","BTCUSDT",1731231132101,[[79398.4,7.913],[79398.3,0.005],[79398.1,0.002],[79398.0,0.002],[79396.4,0.02]],[[79398.5,1.064],[79398.8,0.002],[79399.3,0.002],[79399.9,0.004],[79402.5,0.002]]]
["binance-futures","BTCUSDT",1731231182269,[[79425.5,0.711],[79425.1,0.002],[79425.0,0.395],[79424.0,0.002],[79421.8,0.319]],[[79425.6,22.224],[79425.7,5.814],[79425.8,2.584],[79425.9,0.004],[79426.0,0.25]]]
["binance-futures","BTCUSDT",1731231197825,[[79412.7,0.085],[79412.5,0.229],[79412.4,0.511],[79412.3,0.002],[79404.9,0.018]],[[79412.8,15.767],[79412.9,10.364],[79413.0,1.937],[79413.1,0.004],[79413.4,0.132]]]
["binance-futures","BTCUSDT",1731231258702,[[79426.4,19.891],[79426.3,0.255],[79426.0,0.002],[79425.8,0.002],[79425.7,0.002]],[[79426.5,0.351],[79426.7,0.005],[79427.1,0.161],[79427.2,0.234],[79429.6,0.024]]]
["binance-futures","BTCUSDT",1731231307870,[[79464.5,4.166],[79464.0,0.004],[79462.4,0.126],[79462.0,0.002]],[[79464.6,2.451],[79465.2,0.002],[79466.0,0.004],[79466.6,0.006],[79469.4,0.002]]]
["binance-futures","BTCUSDT",1731231363532,[[79446.7,5.989],[79446.4,0.002],[79443.2,0.019],[79443.0,0.002],[79437.2,0.006]],[[79446.8,4.504],[79446.9,2.427],[79447.0,0.004],[79448.2,0.126],[79449.8,0.177]]]
["binance-futures","BTCUSDT",1731231377504,[[79400.0,2.518],[79396.1,0.008],[79396.0,0.377],[79395.9,0.053],[79394.3,0.431]],[[79400.1,18.132],[79400.2,0.002],[79400.4,0.002],[79401.0,0.089],[79401.1,0.123]]]
["binance-futures","BTCUSDT",1731231428675,[[79395.0,1.931],[79394.9,0.002],[79394.2,0.011],[79394.1,0.057],[79394.0,0.02]],[[79395.1,15.816],[79395.2,0.008],[79395.3,0.004],[79395.6,0.004],[79395.7,0.006]]]
["binance-futures","BTCUSDT",1731231491053,[[79436.3,9.096],[79436.2,0.126],[79436.0,0.006],[79435.5,0.016],[79435.4,0.038]],[[79436.4,4.228],[79436.5,0.524],[79440.4,0.002],[79441.5,0.018],[79441.6,0.025]]]
["binance-futures","BTCUSDT",1731231545239,[[79429.4,12.871],[79429.3,0.927],[79429.2,0.128],[79428.9,0.002],[79428.4,0.002]],[[79429.5,0.029],[79429.6,0.022],[79430.4,0.002],[79431.4,0.004],[79432.0,0.004]]]
["binance-futures","BTCUSDT",1731231561747,[[79448.1,1.38],[79448.0,0.002],[79447.9,0.002],[79447.1,0.004],[79446.7,0.002]],[[79448.2,5.77],[79448.3,0.02],[79448.4,0.002],[79448.9,0.016],[79449.0,0.002]]]
["binance-futures","BTCUSDT",1731231622356,[[79458.3,4.089],[79458.2,0.002],[79458.0,0.014],[79457.5,0.02],[79457.4,0.002]],[[79458.4,1.889],[79458.9,0.002],[79459.6,0.002],[79460.0,0.002],[79461.1,0.016]]]
["binance-futures","BTCUSDT",1731231674243,[[79486.2,2.044],[79486.1,0.144],[79486.0,0.072],[79485.9,0.053],[79485.8,0.062]],[[79486.3,8.96],[79486.4,0.004],[79486.5,0.002],[79486.6,0.084],[79487.1,0.126]]]
["binance-futures","BTCUSDT",1731231690478,[[79498.0,2.783],[79497.8,0.006],[79497.7,0.002],[79496.1,0.004],[79496.0,0.017]],[[79498.1,4.052],[79498.5,0.002],[79498.6,0.025],[79498.8,0.01],[79498.9,0.301]]]
["binance-futures","BTCUSDT",1731231748635,[[79509.9,5.329],[79509.8,0.039],[79509.6,0.012],[79509.5,0.002],[79508.9,0.005]],[[79510.0,3.972],[79510.6,0.002],[79510.7,0.301],[79511.0,0.005],[79516.9,0.004]]]
["binance-futures","BTCUSDT",1731231798664,[[79521.6,0.031],[79521.5,10.5],[79521.4,0.01],[79520.6,0.007],[79510.8,0.45]],[[79521.7,10.555],[79521.8,0.228],[79522.0,0.002],[79522.1,0.007],[79522.2,0.008]]]
["binance-futures","BTCUSDT",1731231857576,[[79517.5,0.266],[79517.4,0.002],[79516.7,0.002],[79516.5,0.005],[79516.1,0.002]],[[79517.6,5.284],[79518.0,0.002],[79518.1,0.002],[79519.1,0.179],[79519.2,0.002]]]
["binance-futures","BTCUSDT",1731231864520,[[79505.0,1.534],[79504.8,0.007],[79504.4,0.24],[79504.3,1.135],[79504.2,1.517]],[[79505.1,5.335],[79505.5,0.002],[79506.0,0.002],[79506.3,0.002],[79507.7,0.002]]]
["binance-futures","BTCUSDT",1731231923409,[[79517.5,0.181],[79517.4,0.002],[79516.5,0.002],[79516.3,0.012],[79516.0,0.002]],[[79517.6,8.591],[79517.7,0.191],[79517.8,0.209],[79517.9,0.157],[79518.0,0.108]]]
["binance-futures","BTCUSDT",1731231982030,[[79414.5,2.832],[79414.2,0.006],[79413.6,0.03],[79412.0,0.02]],[[79414.6,14.41],[79414.7,1.174],[79414.8,0.003],[79415.4,0.002],[79415.8,0.042]]]
["binance-futures","BTCUSDT",1731232031455,[[79519.9,16.072],[79519.8,0.002],[79519.7,0.132],[79519.0,0.002],[79518.2,0.004]],[[79520.0,2.546],[79521.0,0.022],[79521.1,0.128],[79521.2,0.379],[79521.5,0.04]]]
["binance-futures","BTCUSDT",1731232045961,[[79515.1,4.569],[79514.9,0.002],[79514.0,0.015],[79513.1,0.02],[79511.6,0.002]],[[79515.2,9.861],[79515.3,0.002],[79515.4,0.002],[79515.5,0.292],[79515.8,0.002]]]
["binance-futures","BTCUSDT",1731232096637,[[79537.0,3.069],[79536.7,0.014],[79536.0,0.059],[79535.6,0.002],[79534.7,0.177]],[[79537.1,7.484],[79537.2,0.157],[79537.3,0.728],[79537.4,0.002],[79538.0,0.004]]]
["binance-futures","BTCUSDT",1731232157003,[[79543.3,0.368],[79542.7,0.002],[79542.0,0.002],[79541.9,0.004],[79541.5,0.105]],[[79543.4,7.566],[79543.5,0.004],[79543.7,0.126],[79543.8,0.002],[79544.0,0.017]]]
["binance-futures","BTCUSDT",1731232171881,[[79534.3,5.6],[79534.2,0.126],[79534.0,0.009],[79533.3,0.007],[79528.2,0.107]],[[79534.4,8.306],[79534.7,0.002],[79535.0,0.194],[79535.1,0.272],[79536.0,0.006]]]
["binance-futures","BTCUSDT",1731232239331,[[79449.3,3.455],[79449.2,0.002],[79449.0,0.008],[79448.7,0.032],[79448.4,0.035]],[[79449.4,1.037],[79449.5,0.046],[79449.6,0.034],[79449.7,0.025],[79449.8,0.025]]]
["binance-futures","BTCUSDT",1731232279530,[[79421.2,4.866],[79421.1,0.024],[79420.7,1.189],[79420.4,0.002],[79419.7,0.005]],[[79421.3,5.662],[79421.7,0.002],[79422.0,0.002],[79422.5,0.002],[79425.3,0.167]]]
["binance-futures","BTCUSDT",1731232336321,[[79428.4,2.982],[79428.1,0.002],[79428.0,0.006],[79427.8,0.026]],[[79428.5,4.296],[79429.9,0.094],[79430.0,0.253],[79430.1,0.002],[79430.2,0.312]]]
["binance-futures","BTCUSDT",1731232343355,[[79419.1,16.363],[79419.0,0.002],[79418.9,0.002],[79418.8,0.492],[79418.7,0.002]],[[79419.2,0.69],[79419.3,0.002],[79420.0,0.152],[79421.5,0.002],[79421.6,0.312]]]
["binance-futures","BTCUSDT",1731232403932,[[79455.7,4.27],[79455.0,0.002],[79454.9,0.035],[79454.2,0.002],[79453.4,0.004]],[[79455.8,3.391],[79457.1,0.002],[79460.1,0.002],[79460.6,0.148],[79467.0,0.991]]]
["binance-futures","BTCUSDT",1731232455622,[[79400.0,3.649],[79399.9,0.004],[79399.8,0.002],[79399.7,0.126],[79399.3,0.002]],[[79400.1,1.692],[79400.2,0.012],[79400.4,0.004],[79401.1,0.005],[79401.2,0.002]]]
["binance-futures","BTCUSDT",1731232515971,[[79435.6,3.368],[79434.5,0.002],[79434.4,0.168],[79434.0,0.002],[79432.9,0.004]],[[79435.7,11.795],[79435.8,1.227],[79436.0,0.012],[79436.1,1.103],[79436.2,0.024]]]
["binance-futures","BTCUSDT",1731232530857,[[79435.3,3.334],[79435.2,0.002],[79434.5,0.002],[79434.1,0.002]],[[79435.4,5.682],[79435.5,3.998],[79435.6,0.002],[79435.7,0.34],[79436.0,1.792]]]
["binance-futures","BTCUSDT",1731232582866,[[79378.6,5.71],[79378.5,0.102],[79378.0,0.186],[79377.6,0.005],[79376.9,0.012]],[[79378.7,16.894],[79378.8,0.01],[79378.9,0.003],[79379.0,0.022],[79379.1,0.166]]]
["binance-futures","BTCUSDT",1731232641023,[[79452.1,2.203],[79452.0,0.006],[79451.8,0.002],[79451.0,0.155],[79450.9,0.311]],[[79452.2,4.066],[79452.5,0.002],[79454.0,0.1],[79454.1,0.046],[79454.2,0.002]]]
["binance-futures","BTCUSDT",1731232695150,[[79494.9,9.987],[79494.8,0.143],[79494.7,0.002],[79494.6,0.651],[79494.5,0.002]],[[79495.0,6.996],[79495.1,0.002],[79495.8,0.002],[79496.0,0.018],[79496.8,0.01]]]
["binance-futures","BTCUSDT",1731232710390,[[79489.9,13.737],[79489.8,0.004],[79489.4,0.002],[79489.3,1.089],[79489.1,0.027]],[[79490.0,2.148],[79491.2,0.005],[79492.1,0.03],[79494.0,0.006],[79494.9,0.005]]]
["binance-futures","BTCUSDT",1731232769942,[[79408.0,1.012],[79402.8,0.004],[79402.3,0.018],[79401.6,0.002],[79400.8,0.126]],[[79408.1,17.293],[79408.2,0.361],[79408.3,0.354],[79408.6,0.016],[79409.2,0.006]]]
["binance-futures","BTCUSDT",1731232821876,[[79419.6,1.984],[79419.5,0.005],[79419.4,0.561],[79416.0,0.013],[79414.9,0.002]],[[79419.7,11.425],[79419.8,0.094],[79419.9,0.021],[79420.0,0.004],[79420.1,0.002]]]
["binance-futures","BTCUSDT",1731232837999,[[79419.6,8.184],[79419.5,0.266],[79419.4,0.094],[79419.3,0.065],[79419.2,0.13]],[[79419.7,1.741],[79419.8,0.12],[79420.0,0.006],[79420.1,0.002],[79420.2,0.036]]]
["binance-futures","BTCUSDT",1731232900159,[[79450.1,7.589],[79450.0,0.002],[79449.5,0.002],[79449.3,0.126],[79448.8,0.008]],[[79450.2,1.633],[79450.4,0.012],[79451.0,0.007],[79451.4,0.302],[79452.0,0.009]]]
["binance-futures","BTCUSDT",1731232951998,[[79455.7,3.177],[79455.6,0.755],[79455.0,0.002],[79454.8,0.002],[79454.7,0.004]],[[79455.8,11.888],[79455.9,0.004],[79456.0,0.004],[79456.5,0.002],[79457.8,0.04]]]
["binance-futures","BTCUSDT",1731233010871,[[79448.2,14.533],[79448.1,0.007],[79448.0,0.006],[79447.9,0.002],[79447.8,0.006]],[[79448.3,0.43],[79448.6,0.002],[79449.3,0.005],[79449.4,0.002],[79449.9,0.004]]]
["binance-futures","BTCUSDT",1731233017430,[[79435.4,2.489],[79434.8,0.002],[79434.0,0.002],[79427.8,0.26],[79427.5,0.642]],[[79435.5,12.777],[79435.6,0.006],[79435.7,0.002],[79435.9,0.002],[79436.0,0.004]]]
["binance-futures","BTCUSDT",1731233073430,[[79373.9,4.302],[79373.8,0.126],[79373.6,0.002],[79372.8,0.068],[79372.5,0.005]],[[79374.0,9.702],[79374.1,0.136],[79374.2,0.002],[79374.5,0.097],[79375.4,0.006]]]
["binance-futures","BTCUSDT",1731233132275,[[79375.0,7.065],[79374.9,0.002],[79374.4,0.002],[79372.8,0.006],[79371.9,0.01]],[[79375.1,5.477],[79375.2,0.012],[79375.3,0.002],[79376.0,0.004],[79376.9,0.044]]]
["binance-futures","BTCUSDT",1731233178969,[[79467.4,12.855],[79467.3,0.312],[79467.2,0.096],[79467.1,0.03],[79467.0,0.032]],[[79467.5,2.333],[79468.0,0.002],[79468.1,0.005],[79468.3,0.002],[79469.2,0.037]]]
["binance-futures","BTCUSDT",1731233193528,[[79484.9,21.757],[79484.8,3.097],[79484.6,4.213],[79484.5,11.546],[79484.2,0.832]],[[79485.0,0.609],[79485.3,0.02],[79486.0,0.055],[79486.5,0.04],[79487.0,0.002]]]
["binance-futures","BTCUSDT",1731233250142,[[79475.7,3.623],[79475.2,0.002],[79474.7,0.005],[79474.0,0.006],[79473.9,0.126]],[[79475.8,4.567],[79475.9,0.935],[79476.0,0.004],[79476.2,0.002],[79476.8,0.005]]]
["binance-futures","BTCUSDT",1731233298358,[[79389.0,1.361],[79388.7,0.002],[79388.6,0.002],[79388.5,0.005],[79388.0,0.012]],[[79389.1,11.578],[79389.2,0.006],[79389.3,0.002],[79389.6,0.002],[79389.7,0.425]]]
["binance-futures","BTCUSDT",1731233313014,[[79376.7,4.08],[79376.5,0.131],[79376.1,0.002],[79376.0,0.011],[79375.7,0.068]],[[79376.8,10.305],[79376.9,0.004],[79377.0,0.01],[79377.1,0.037],[79379.0,0.004]]]
["binance-futures","BTCUSDT",1731233363399,[[79369.9,15.946],[79369.8,0.128],[79369.6,0.002],[79369.5,0.475],[79368.9,0.044]],[[79370.0,1.268],[79370.1,0.02],[79370.2,0.006],[79372.0,0.002],[79372.4,0.037]]]
["binance-futures","BTCUSDT",1731233423429,[[79392.8,4.974],[79392.0,0.004],[79391.8,0.002],[79391.2,0.081],[79388.2,0.164]],[[79392.9,4.798],[79393.0,0.012],[79393.3,0.002],[79396.7,0.007],[79399.6,0.045]]]
["binance-futures","BTCUSDT",1731233485206,[[79369.8,4.265],[79369.7,0.063],[79369.6,0.248],[79369.5,0.257],[79368.8,0.126]],[[79369.9,5.441],[79370.0,87.774],[79370.1,0.128],[79370.2,0.014],[79370.3,0.014]]]
["binance-futures","BTCUSDT",1731233492714,[[79369.9,20.711],[79369.8,1.634],[79369.7,0.067],[79369.6,0.002],[79369.5,0.252]],[[79370.0,27.157],[79370.1,0.128],[79370.2,0.01],[79370.3,0.004],[79370.4,0.755]]]
["binance-futures","BTCUSDT",1731233558118,[[79382.9,1.422],[79382.3,0.002],[79382.0,0.002],[79381.5,0.002],[79380.7,0.004]],[[79383.0,8.289],[79383.3,0.04],[79383.6,0.1],[79383.8,0.04],[79385.3,0.037]]]
["binance-futures","BTCUSDT",1731233613384,[[79358.2,7.295],[79358.1,0.191],[79358.0,0.002],[79357.6,0.005],[79357.3,0.024]],[[79358.3,7.55],[79358.4,0.009],[79358.5,0.002],[79360.0,0.004],[79363.4,0.037]]]
["binance-futures","BTCUSDT",1731233676198,[[79377.9,4.053],[79377.6,0.002],[79376.8,0.004],[79373.6,0.02],[79373.1,0.01]],[[79378.0,9.251],[79378.1,0.012],[79378.2,0.002],[79378.5,0.005],[79379.0,0.004]]]
["binance-futures","BTCUSDT",1731233691381,[[79366.0,6.969],[79365.9,0.002],[79365.5,0.126],[79365.1,0.013],[79364.9,0.004]],[[79366.1,7.668],[79366.2,0.004],[79366.4,0.002],[79368.7,0.002],[79368.9,0.017]]]
["binance-futures","BTCUSDT",1731233746367,[[79377.9,7.455],[79377.8,1.163],[79377.7,0.38],[79377.6,0.886],[79377.0,0.013]],[[79378.0,6.258],[79378.2,0.004],[79378.3,0.558],[79378.4,0.005],[79378.6,0.005]]]
["binance-futures","BTCUSDT",1731233807562,[[79362.4,8.043],[79362.3,0.002],[79362.0,0.002],[79361.8,0.002],[79361.5,0.031]],[[79362.5,4.409],[79362.6,0.015],[79363.1,0.003],[79363.2,0.006],[79363.3,0.756]]]
["binance-futures","BTCUSDT",1731233823451,[[79370.3,8.287],[79370.2,0.004],[79370.0,0.002],[79369.7,0.002],[79368.4,0.02]],[[79370.4,0.099],[79370.8,0.003],[79370.9,0.015],[79371.0,0.756],[79371.1,0.002]]]
["binance-futures","BTCUSDT",1731233877735,[[79381.5,16.739],[79381.4,0.006],[79380.7,0.004],[79379.3,0.002],[79379.2,0.346]],[[79381.6,0.79],[79382.2,0.002],[79383.0,0.005],[79384.0,0.002],[79384.6,0.002]]]
["binance-futures","BTCUSDT",1731233939705,[[79370.4,3.574],[79370.0,0.002],[79369.7,0.002],[79367.3,0.139],[79366.8,0.003]],[[79370.5,5.175],[79371.1,0.128],[79371.4,0.378],[79371.9,0.037],[79372.0,0.004]]]
["binance-futures","BTCUSDT",1731233994447,[[79375.5,0.224],[79375.4,0.002],[79375.3,0.324],[79375.1,0.006],[79373.9,0.002]],[[79375.6,24.356],[79375.7,0.006],[79375.8,0.015],[79375.9,0.002],[79376.0,0.062]]]
["binance-futures","BTCUSDT",1731234009487,[[79355.7,5.335],[79355.6,0.01],[79355.4,0.155],[79354.8,0.013],[79354.6,0.106]],[[79355.8,16.207],[79355.9,0.006],[79356.0,0.01],[79356.1,0.004],[79356.7,0.053]]]
["binance-futures","BTCUSDT",1731234069944,[[79353.1,5.883],[79353.0,0.027],[79352.8,0.003],[79352.6,0.015],[79351.0,0.004]],[[79353.2,2.586],[79353.3,0.062],[79353.7,0.006],[79353.9,0.04],[79354.0,0.002]]]
["binance-futures","BTCUSDT",1731234123158,[[79365.5,7.478],[79365.4,0.002],[79365.2,0.003],[79364.9,0.002],[79364.6,0.043]],[[79365.6,10.645],[79365.7,0.004],[79366.1,0.022],[79366.3,0.005],[79366.4,0.002]]]
["binance-futures","BTCUSDT",1731234142135,[[79365.5,6.468],[79365.2,0.003],[79365.1,0.002],[79365.0,0.841]],[[79365.6,6.753],[79365.7,0.002],[79365.9,0.002],[79366.0,0.002],[79366.1,0.07]]]
["binance-futures","BTCUSDT",1731234205338,[[79356.0,3.457],[79355.8,0.106],[79355.7,0.064],[79355.6,0.007],[79355.4,0.004]],[[79356.1,14.691],[79356.2,0.152],[79356.3,0.828],[79356.4,0.004],[79358.4,0.005]]]
["binance-futures","BTCUSDT",1731234257558,[[79366.1,5.985],[79366.0,0.128],[79365.5,0.003],[79364.9,0.006],[79358.8,0.005]],[[79366.2,12.762],[79366.3,0.006],[79366.4,0.002],[79366.7,0.126],[79367.0,0.023]]]
["binance-futures","BTCUSDT",1731234320820,[[79350.7,7.568],[79350.2,0.02],[79350.1,0.214],[79349.9,0.005],[79349.7,0.005]],[[79350.8,6.755],[79350.9,0.02],[79351.0,0.018],[79351.1,0.002],[79351.2,0.042]]]
["binance-futures","BTCUSDT",1731234328184,[[79350.7,0.902],[79350.5,0.005],[79350.4,0.005],[79350.2,0.02],[79350.1,0.199]],[[79350.8,12.123],[79350.9,0.196],[79351.0,0.116],[79351.1,0.066],[79351.2,0.133]]]
["binance-futures","BTCUSDT",1731234390402,[[79363.9,16.303],[79363.8,0.009],[79363.4,0.006],[79363.2,0.002],[79284.2,0.027]],[[79364.0,1.606],[79364.1,0.006],[79368.0,0.01],[79368.7,0.062],[79369.7,0.028]]]
["binance-futures","BTCUSDT",1731234449298,[[79337.3,7.132],[79337.2,0.012],[79337.1,0.004],[79337.0,0.143],[79336.9,0.006]],[[79337.4,2.498],[79337.9,0.002],[79338.0,0.01],[79339.5,0.002],[79340.0,0.002]]]
["binance-futures","BTCUSDT",1731234504143,[[79354.1,1.695],[79354.0,0.205],[79353.8,0.002],[79353.4,0.032],[79353.1,0.002]],[[79354.2,10.188],[79354.3,0.004],[79354.5,0.004],[79354.9,0.012],[79355.3,0.127]]]
["binance-futures","BTCUSDT",1731234520789,[[79339.5,2.114],[79338.5,0.005],[79338.0,0.138],[79337.3,0.18],[79337.2,0.21]],[[79339.6,9.414],[79339.7,0.225],[79339.9,0.002],[79340.0,0.992],[79340.1,0.002]]]
["binance-futures","BTCUSDT",1731234575351,[[79320.0,8.619],[79319.9,0.002],[79319.4,0.521],[79319.3,0.121],[79317.2,0.005]],[[79320.1,6.233],[79320.6,0.002],[79320.8,0.006],[79321.1,0.002],[79321.2,0.002]]]
["binance-futures","BTCUSDT",1731234634843,[[79353.8,2.677],[79353.3,0.016],[79353.1,0.002],[79353.0,0.084],[79352.9,0.012]],[[79353.9,16.007],[79354.0,0.022],[79354.1,0.004],[79354.2,0.02],[79354.3,0.002]]]
["binance-futures","BTCUSDT",1731234649806,[[79348.2,3.966],[79348.1,0.012],[79347.8,0.002],[79347.5,0.002],[79346.5,0.002]],[[79348.3,15.319],[79348.4,0.024],[79348.5,0.004],[79348.8,0.064],[79349.0,1.274]]]
["binance-futures","BTCUSDT",1731234703775,[[79341.0,5.316],[79340.9,2.694],[79340.3,0.127],[79340.2,0.002],[79339.6,0.002]],[[79341.1,1.157],[79341.2,0.01],[79341.9,0.002],[79342.0,0.007],[79342.3,0.077]]]
["binance-futures","BTCUSDT",1731234760595,[[79398.5,5.454],[79398.4,0.141],[79398.1,0.156],[79398.0,0.002],[79397.5,0.002]],[[79398.6,6.382],[79398.8,0.002],[79399.0,0.005],[79399.5,0.005],[79402.5,0.014]]]
["binance-futures","BTCUSDT",1731234818067,[[79400.0,5.788],[79399.7,0.132],[79398.5,0.706],[79398.4,0.07],[79398.1,0.002]],[[79400.1,5.147],[79400.4,0.002],[79402.0,0.004],[79402.7,0.004],[79403.7,0.002]]]
["binance-futures","BTCUSDT",1731234825190,[[79411.6,4.843],[79411.5,0.002],[79411.1,0.028],[79409.6,0.004],[79407.7,0.631]],[[79411.7,8.322],[79411.8,0.005],[79412.0,0.002],[79412.2,0.002],[79412.6,0.077]]]
["binance-futures","BTCUSDT",1731234886520,[[79439.3,0.361],[79439.2,0.004],[79436.0,0.008],[79435.8,0.002],[79435.6,0.015]],[[79439.4,9.823],[79439.7,0.002],[79439.8,0.312],[79439.9,0.002],[79440.0,0.006]]]
["binance-futures","BTCUSDT",1731234940104,[[79478.2,5.571],[79478.1,0.106],[79478.0,0.002],[79477.9,0.002],[79473.3,0.032]],[[79478.3,5.03],[79478.4,0.803],[79479.1,0.126],[79479.3,0.005],[79479.4,0.002]]]
["binance-futures","BTCUSDT",1731235001943,[[79480.3,4.282],[79480.0,0.01],[79479.5,0.002],[79478.7,0.318],[79478.0,0.002]],[[79480.4,6.526],[79480.5,0.101],[79480.6,0.002],[79480.7,0.484],[79480.8,0.002]]]
["binance-futures","BTCUSDT",1731235016630,[[79449.8,2.305],[79448.4,0.246],[79448.0,0.002],[79447.1,0.126],[79446.8,0.002]],[[79449.9,4.835],[79450.0,0.328],[79450.2,0.02],[79451.2,0.126],[79451.3,0.45]]]
["binance-futures","BTCUSDT",1731235069080,[[79479.4,7.152],[79479.3,0.024],[79478.7,0.002],[79476.0,0.008],[79475.7,1.07]],[[79479.5,3.85],[79480.0,0.446],[79480.2,0.002],[79480.9,0.002],[79481.0,0.563]]]
["binance-futures","BTCUSDT",1731235131395,[[79501.9,17.647],[79501.8,0.13],[79501.7,0.002],[79501.6,0.002],[79499.9,0.541]],[[79502.0,1.463],[79502.3,0.002],[79503.7,0.003],[79503.8,0.002],[79503.9,0.009]]]
["binance-futures","BTCUSDT",1731235182651,[[79509.2,3.946],[79508.8,0.002],[79508.7,0.605],[79508.2,0.357],[79508.1,0.075]],[[79509.3,6.518],[79509.4,0.015],[79509.5,0.126],[79509.8,0.002],[79509.9,0.255]]]
["binance-futures","BTCUSDT",1731235198383,[[79480.0,2.178],[79479.0,0.002],[79477.0,0.03],[79476.2,0.182],[79475.9,0.126]],[[79480.4,1.284],[79480.9,0.751],[79481.2,1.045],[79481.4,1.092],[79481.5,1.092]]]
["binance-futures","BTCUSDT",1731235257047,[[79755.7,4.002],[79755.6,0.006],[79754.0,0.002],[79753.3,0.069],[79752.7,0.002]],[[79755.8,5.489],[79756.0,0.004],[79756.1,0.84],[79756.2,0.002],[79761.0,0.004]]]
["binance-futures","BTCUSDT",1731235302563,[[79781.4,0.386],[79781.1,0.002],[79780.6,0.333],[79780.0,0.202],[79777.4,0.002]],[[79781.5,10.219],[79781.6,0.01],[79781.8,0.002],[79782.0,0.002],[79782.9,0.005]]]
["binance-futures","BTCUSDT",1731235315862,[[79715.9,0.469],[79715.7,0.31],[79715.5,0.1],[79715.4,0.005],[79711.3,0.017]],[[79716.0,9.518],[79716.1,0.009],[79716.2,0.002],[79717.0,0.126],[79721.0,0.006]]]
["binance-futures","BTCUSDT",1731235369665,[[79691.2,3.514],[79691.1,0.002],[79690.9,0.199],[79690.8,0.422],[79690.2,0.037]],[[79691.3,3.355],[79691.5,0.002],[79691.7,0.022],[79692.0,0.002],[79692.3,0.002]]]
["binance-futures","BTCUSDT",1731235416858,[[79758.1,1.632],[79758.0,0.005],[79757.9,0.002],[79756.3,0.004],[79752.0,0.131]],[[79758.2,5.251],[79758.4,0.005],[79759.9,0.126],[79760.0,0.004],[79761.0,0.12]]]
["binance-futures","BTCUSDT",1731235471235,[[79485.4,2.609],[79484.0,0.002],[79483.5,0.043],[79483.4,0.098],[79482.0,0.002]],[[79485.5,2.069],[79485.6,0.002],[79486.0,0.002],[79486.4,0.006],[79487.1,0.004]]]
["binance-futures","BTCUSDT",1731235477589,[[79469.4,2.353],[79468.9,0.002],[79468.5,1.198],[79468.4,0.392],[79468.1,0.102]],[[79469.5,14.102],[79469.6,0.006],[79470.4,0.004],[79471.4,0.121],[79471.5,0.016]]]
["binance-futures","BTCUSDT",1731235531548,[[79597.2,1.633],[79596.0,0.002],[79595.4,0.01],[79594.4,0.002],[79593.2,0.002]],[[79597.3,9.283],[79597.4,0.004],[79598.0,0.002],[79598.1,0.022],[79598.6,0.002]]]
["binance-futures","BTCUSDT",1731235588322,[[79593.9,6.523],[79593.8,0.021],[79593.5,0.002],[79592.0,0.002],[79591.4,0.002]],[[79594.0,4.629],[79594.4,0.062],[79594.8,0.002],[79595.0,0.002],[79598.3,0.527]]]
["binance-futures","BTCUSDT",1731235640048,[[79659.8,5.478],[79659.7,0.002],[79658.9,0.004],[79655.7,0.004],[79655.4,0.085]],[[79659.9,3.512],[79660.3,0.035],[79660.4,0.289],[79661.1,0.007],[79662.9,0.01]]]
["binance-futures","BTCUSDT",1731235655330,[[79648.8,6.625],[79648.7,0.002],[79648.5,0.002],[79648.4,0.209],[79648.2,0.008]],[[79648.9,0.082],[79649.2,0.002],[79650.0,0.019],[79652.0,0.002],[79653.2,0.055]]]
["binance-futures","BTCUSDT",1731235711946,[[79616.8,7.044],[79616.7,0.004],[79616.6,0.002],[79616.5,0.02],[79616.0,0.002]],[[79616.9,5.898],[79617.1,0.125],[79617.2,0.002],[79617.3,0.002],[79618.0,0.002]]]
["binance-futures","BTCUSDT",1731235764692,[[79605.1,3.227],[79605.0,0.165],[79604.6,0.022],[79604.3,2.012],[79596.1,0.002]],[[79605.2,5.008],[79605.3,0.102],[79606.0,0.002],[79607.2,0.039],[79608.0,0.006]]]
["binance-futures","BTCUSDT",1731235779464,[[79579.9,0.555],[79579.1,0.004],[79572.1,0.284],[79572.0,0.265],[79561.9,0.002]],[[79580.0,6.127],[79580.1,0.002],[79580.6,0.002],[79580.7,0.02],[79580.8,0.126]]]
["binance-futures","BTCUSDT",1731235833388,[[79580.7,12.983],[79580.6,0.227],[79580.2,0.018],[79580.0,0.004],[79570.7,1.041]],[[79580.8,4.282],[79582.2,0.002],[79582.9,0.025],[79583.0,0.142],[79584.0,0.004]]]
["binance-futures","BTCUSDT",1731235891961,[[79599.9,7.804],[79599.8,0.004],[79599.5,0.002],[79598.3,0.013],[79598.2,0.027]],[[79600.0,9.671],[79600.1,0.003],[79600.2,0.002],[79602.2,0.011],[79604.0,0.006]]]
["binance-futures","BTCUSDT",1731235950946,[[79544.9,0.282],[79544.0,0.007],[79543.5,0.005],[79543.0,0.005],[79542.5,0.005]],[[79545.0,11.155],[79545.1,0.003],[79545.2,0.002],[79545.3,0.482],[79545.4,0.002]]]
["binance-futures","BTCUSDT",1731235957726,[[79545.3,6.536],[79545.2,0.002],[79544.9,0.005],[79544.4,0.044],[79544.0,0.006]],[[79545.4,9.835],[79545.5,0.027],[79545.8,0.23],[79545.9,0.753],[79546.0,0.002]]]
["binance-futures","BTCUSDT",1731236017639,[[79579.7,9.606],[79578.9,0.086],[79578.8,0.025],[79577.8,0.024],[79576.7,0.028]],[[79579.8,0.709],[79579.9,0.059],[79580.0,0.002],[79580.6,0.052],[79582.2,0.004]]]
["binance-futures","BTCUSDT",1731236073435,[[79613.4,0.368],[79612.4,0.005],[79610.6,0.188],[79610.5,0.376],[79610.2,0.002]],[[79613.5,5.952],[79613.6,0.212],[79613.7,0.126],[79614.0,0.002],[79614.1,0.01]]]
["binance-futures","BTCUSDT",1731236135277,[[79596.0,2.941],[79595.9,0.019],[79595.8,0.002],[79595.4,0.007],[79589.9,0.004]],[[79596.1,9.417],[79596.2,0.003],[79596.3,0.002],[79596.5,0.002],[79596.6,0.002]]]
["binance-futures","BTCUSDT",1731236150511,[[79578.5,19.687],[79578.1,0.501],[79577.9,2.183],[79577.6,7.72],[79577.3,0.883]],[[79579.0,0.099],[79579.8,0.004],[79580.8,0.12],[79581.6,0.16],[79583.8,0.757]]]
["binance-futures","BTCUSDT",1731236207302,[[79585.4,0.173],[79584.2,0.002],[79584.1,0.803],[79584.0,0.002],[79582.5,0.005]],[[79585.5,12.032],[79585.6,0.161],[79585.7,0.003],[79586.0,0.002],[79586.1,0.181]]]
["binance-futures","BTCUSDT",1731236268085,[[79576.0,1.543],[79575.9,0.008],[79575.0,0.014],[79571.9,0.004],[79571.1,0.002]],[[79576.1,5.591],[79576.7,0.02],[79577.0,0.136],[79577.1,0.2],[79578.7,0.003]]]
["binance-futures","BTCUSDT",1731236282674,[[79575.7,1.035],[79575.5,0.005],[79575.4,0.024],[79575.2,0.005],[79575.1,0.002]],[[79575.8,16.139],[79575.9,0.271],[79576.0,0.021],[79576.1,15.264],[79576.2,0.009]]]
["binance-futures","BTCUSDT",1731236331465,[[79580.5,0.574],[79580.0,0.07],[79579.9,0.002],[79579.5,0.005],[79571.7,0.618]],[[79580.6,4.117],[79580.7,0.146],[79580.8,0.002],[79581.9,0.11],[79582.5,0.002]]]
["binance-futures","BTCUSDT",1731236392374,[[79608.0,0.105],[79607.8,0.002],[79606.5,0.062],[79606.2,0.006],[79605.4,0.002]],[[79608.1,13.629],[79608.2,0.02],[79608.3,0.002],[79608.4,0.47],[79608.5,0.562]]]
["binance-futures","BTCUSDT",1731236443491,[[79637.6,6.337],[79637.5,0.315],[79637.4,0.004],[79636.8,0.126],[79636.6,0.002]],[[79637.7,1.266],[79637.9,0.09],[79638.0,0.007],[79638.1,0.002],[79638.2,0.074]]]
["binance-futures","BTCUSDT",1731236459245,[[79647.7,4.182],[79647.2,0.187],[79646.9,0.002],[79646.1,0.004],[79645.8,0.126]],[[79647.8,0.63],[79647.9,0.003],[79648.0,0.016],[79648.3,0.008],[79649.6,0.018]]]
["binance-futures","BTCUSDT",1731236516355,[[79683.0,5.37],[79682.9,0.006],[79682.0,0.002],[79679.6,0.004],[79679.5,5.002]],[[79683.1,11.666],[79683.2,0.209],[79683.8,0.176],[79684.0,0.024],[79684.2,0.02]]]
["binance-futures","BTCUSDT",1731236564827,[[79700.0,2.715],[79698.1,0.011],[79698.0,0.342],[79696.5,0.165],[79694.8,0.004]],[[79700.1,14.233],[79700.2,0.077],[79700.3,0.128],[79700.9,1.0],[79703.2,0.024]]]
["binance-futures","BTCUSDT",1731236622975,[[79720.0,14.402],[79719.9,0.082],[79719.8,0.005],[79719.6,0.002],[79718.8,0.004]],[[79720.1,2.199],[79720.2,0.591],[79720.3,0.002],[79720.9,0.009],[79721.0,0.318]]]
["binance-futures","BTCUSDT",1731236629708,[[79719.8,6.238],[79719.6,0.002],[79719.5,0.042],[79718.9,0.126],[79718.8,0.007]],[[79719.9,0.135],[79720.0,0.007],[79720.1,1.092],[79720.2,0.591],[79720.9,0.007]]]
["binance-futures","BTCUSDT",1731236686314,[[79769.0,5.503],[79768.4,0.049],[79768.3,0.128],[79768.0,0.004],[79767.5,0.004]],[[79769.1,2.648],[79769.6,0.002],[79769.7,0.145],[79769.8,0.303],[79770.6,0.013]]]
["binance-futures","BTCUSDT",1731236742329,[[79702.5,9.436],[79702.4,0.008],[79702.0,0.004],[79699.8,0.003],[79699.6,0.378]],[[79702.6,1.918],[79703.1,0.078],[79704.1,0.032],[79704.9,0.072],[79705.3,0.004]]]
["binance-futures","BTCUSDT",1731236792984,[[79668.7,17.726],[79668.6,0.135],[79668.5,0.006],[79668.0,0.006],[79667.6,0.078]],[[79668.8,2.863],[79669.0,0.028],[79669.2,0.004],[79669.3,0.946],[79669.4,0.636]]]
["binance-futures","BTCUSDT",1731236807304,[[79649.6,1.086],[79648.3,0.02],[79648.0,0.003],[79647.8,0.016],[79647.6,0.008]],[[79649.7,24.178],[79649.8,0.103],[79649.9,0.004],[79650.0,0.008],[79650.1,0.488]]]
["binance-futures","BTCUSDT",1731236866931,[[79646.8,9.738],[79646.7,0.008],[79646.2,0.279],[79646.1,0.585],[79645.9,0.013]],[[79646.9,1.335],[79647.0,0.012],[79647.6,0.002],[79647.9,0.005],[79648.0,0.014]]]
["binance-futures","BTCUSDT",1731236921331,[[79670.6,6.695],[79670.5,0.002],[79670.1,0.141],[79670.0,0.423],[79669.9,0.004]],[[79670.7,3.98],[79670.8,0.24],[79670.9,0.004],[79671.6,0.002],[79672.4,0.002]]]
["binance-futures","BTCUSDT",1731236936895,[[79674.3,9.87],[79674.2,0.116],[79674.1,0.005],[79674.0,0.002],[79673.3,0.002]],[[79674.4,6.557],[79674.5,0.007],[79674.8,0.002],[79675.0,0.002],[79675.2,0.008]]]
["binance-futures","BTCUSDT",1731236989742,[[79695.9,2.503],[79695.6,0.002],[79686.1,0.006],[79685.4,0.006],[79684.6,0.024]],[[79696.0,5.558],[79696.3,0.312],[79696.7,0.002],[79699.5,0.002],[79699.9,0.11]]]
["binance-futures","BTCUSDT",1731237048908,[[79655.6,4.139],[79654.9,0.002],[79654.0,0.002],[79651.7,0.002]],[[79655.7,5.64],[79656.0,0.004],[79656.3,0.082],[79656.4,0.052],[79657.5,0.126]]]
["binance-futures","BTCUSDT",1731237106649,[[79764.0,4.23],[79763.0,0.005],[79761.9,0.092],[79761.1,0.015],[79761.0,0.5]],[[79764.1,5.818],[79764.2,0.382],[79764.3,0.68],[79764.5,0.005],[79765.0,0.159]]]
["binance-futures","BTCUSDT",1731237113167,[[79780.6,8.218],[79780.5,0.013],[79780.3,0.002],[79780.2,0.002],[79778.7,0.004]],[[79780.7,4.622],[79781.5,0.005],[79782.6,0.05],[79783.1,0.005],[79783.5,0.005]]]
["binance-futures","BTCUSDT",1731237168026,[[79784.7,4.289],[79784.0,0.13],[79783.0,0.025],[79782.9,1.128],[79782.8,0.648]],[[79784.8,7.678],[79784.9,0.004],[79785.1,0.265],[79786.5,0.004],[79805.5,0.05]]]
["binance-futures","BTCUSDT",1731237222755,[[80038.6,0.001],[80038.4,1.0],[80038.3,1.0],[80037.9,1.125],[80037.8,1.0]],[[80047.6,0.025],[80049.9,0.12],[80080.0,0.003],[80100.0,38.876],[80100.1,0.073]]]
["binance-futures","BTCUSDT",1731237267982,[[79880.0,24.707],[79879.9,0.013],[79879.8,0.003],[79878.3,0.068],[79878.1,0.111]],[[79880.1,3.009],[79880.7,0.002],[79882.0,0.002],[79882.3,0.004],[79882.8,0.016]]]
["binance-futures","BTCUSDT",1731237281328,[[79836.4,7.455],[79836.2,0.033],[79836.1,0.002],[79836.0,0.002],[79829.2,0.376]],[[79836.5,3.189],[79838.0,0.002],[79838.1,0.118],[79838.2,0.062],[79838.4,0.126]]]
["binance-futures","BTCUSDT",1731237326967,[[79963.5,5.298],[79962.3,0.002],[79962.2,0.126],[79960.2,0.002],[79960.1,0.36]],[[79963.6,0.043],[79965.5,0.027],[79966.1,0.002],[79968.6,0.002],[79968.7,0.47]]]
["binance-futures","BTCUSDT",1731237379938,[[79898.7,3.331],[79898.5,0.002],[79898.4,0.002],[79897.5,0.126],[79896.0,0.072]],[[79898.8,1.034],[79899.3,0.04],[79899.6,0.169],[79899.8,0.115],[79900.0,0.114]]]
["binance-futures","BTCUSDT",1731237393438,[[79929.6,4.507],[79929.5,0.002],[79929.3,0.126],[79929.0,0.062],[79928.7,0.002]],[[79929.7,0.831],[79933.7,0.002],[79933.8,0.046],[79934.1,0.002],[79935.0,0.002]]]
["binance-futures","BTCUSDT",1731237440240,[[79922.6,1.121],[79922.1,0.043],[79922.0,0.002],[79920.0,0.286],[79918.8,0.259]],[[79922.7,4.586],[79922.9,0.005],[79923.1,0.002],[79923.8,0.002],[79924.0,0.002]]]
["binance-futures","BTCUSDT",1731237495405,[[79912.8,0.949],[79912.3,0.005],[79912.0,0.004],[79911.5,0.002],[79911.2,0.002]],[[79912.9,3.349],[79913.5,0.002],[79914.0,0.002],[79914.1,0.002],[79914.2,1.217]]]
["binance-futures","BTCUSDT",1731237542984,[[79943.9,4.168],[79943.1,0.004],[79942.8,0.004],[79942.5,0.04],[79942.3,0.004]],[[79944.0,4.741],[79944.6,0.002],[79944.8,0.048],[79946.2,0.155],[79947.5,0.006]]]
["binance-futures","BTCUSDT",1731237556682,[[79924.6,11.597],[79924.5,0.145],[79924.4,0.649],[79924.3,0.002],[79924.0,0.112]],[[79924.7,1.605],[79925.4,0.002],[79927.6,0.005],[79928.0,0.002],[79928.9,0.021]]]
["binance-futures","BTCUSDT",1731237610889,[[79987.7,5.16],[79987.6,0.002],[79987.0,0.002],[79986.7,0.158],[79986.3,0.002]],[[79987.8,0.336],[79988.0,0.002],[79988.1,0.005],[79988.3,0.002],[79990.9,0.014]]]
["binance-futures","BTCUSDT",1731237656348,[[79983.8,0.501],[79983.3,0.013],[79983.2,0.06],[79982.5,0.002],[79982.2,0.005]],[[79983.9,12.554],[79984.5,0.002],[79986.0,0.126],[79986.2,0.002],[79987.7,0.014]]]
["binance-futures","BTCUSDT",1731237709732,[[79840.2,3.854],[79840.1,0.138],[79840.0,0.085],[79839.8,0.036],[79839.7,0.04]],[[79840.3,8.381],[79840.4,0.003],[79840.5,0.042],[79840.6,0.025],[79840.7,0.097]]]
["binance-futures","BTCUSDT",1731237723612,[[79866.1,6.999],[79866.0,0.002],[79865.7,0.002],[79864.1,0.002],[79863.3,0.135]],[[79866.2,1.336],[79866.3,0.007],[79866.4,0.002],[79868.0,0.008],[79868.2,0.244]]]
["binance-futures","BTCUSDT",1731237769919,[[79779.7,4.491],[79779.6,0.004],[79779.4,0.004],[79779.0,0.033],[79776.0,0.018]],[[79779.8,3.629],[79779.9,0.036],[79780.0,0.002],[79780.1,0.066],[79780.2,0.002]]]
["binance-futures","BTCUSDT",1731237825201,[[79826.3,4.345],[79826.1,0.007],[79825.3,0.005],[79825.0,0.006],[79820.2,1.132]],[[79826.4,4.57],[79826.5,0.002],[79829.6,0.028],[79829.7,0.126],[79830.0,0.002]]]
["binance-futures","BTCUSDT",1731237831554,[[79817.9,0.709],[79816.0,0.002],[79813.3,0.408],[79813.2,1.271],[79813.1,0.002]],[[79818.0,14.368],[79818.1,0.308],[79818.5,0.002],[79818.7,0.033],[79818.8,0.029]]]
["binance-futures","BTCUSDT",1731237886743,[[79750.0,4.179],[79749.9,0.004],[79749.3,0.038],[79748.0,0.002],[79746.7,0.003]],[[79750.1,5.636],[79750.2,4.008],[79750.3,0.003],[79750.6,0.002],[79750.7,0.006]]]
["binance-futures","BTCUSDT",1731237941233,[[79725.2,2.042],[79724.4,0.005],[79724.1,0.011],[79724.0,0.022],[79719.9,0.111]],[[79725.3,6.889],[79725.8,0.021],[79726.1,0.004],[79726.7,0.002],[79728.0,0.333]]]
["binance-futures","BTCUSDT",1731237988651,[[79736.8,0.715],[79736.0,0.022],[79735.8,0.017],[79735.4,0.002],[79735.3,0.018]],[[79736.9,9.607],[79737.0,0.567],[79738.1,0.034],[79738.6,0.002],[79739.0,0.002]]]
["binance-futures","BTCUSDT",1731238003555,[[79763.9,0.181],[79763.8,0.002],[79762.7,0.002],[79762.0,0.002],[79761.9,0.005]],[[79764.0,5.128],[79764.2,0.002],[79764.3,0.655],[79764.4,0.003],[79764.9,0.126]]]
["binance-futures","BTCUSDT",1731238059440,[[79807.9,4.289],[79806.1,0.126],[79805.3,0.006],[79805.0,0.002],[79803.9,0.004]],[[79808.0,8.018],[79808.1,0.105],[79808.2,0.002],[79809.0,0.005],[79809.5,0.005]]]
["binance-futures","BTCUSDT",1731238109215,[[79838.9,8.179],[79838.0,0.002],[79837.7,0.002],[79837.4,0.006],[79835.9,0.299]],[[79839.0,3.147],[79839.7,0.02],[79840.1,0.883],[79841.5,0.002],[79842.0,0.452]]]
["binance-futures","BTCUSDT",1731238124507,[[79811.8,0.374],[79810.5,0.002],[79809.8,0.005],[79808.0,0.002],[79807.4,0.002]],[[79811.9,16.573],[79812.0,0.008],[79812.1,0.002],[79813.6,0.45],[79813.9,0.032]]]
["binance-futures","BTCUSDT",1731238176230,[[79787.9,9.056],[79787.8,0.191],[79787.4,0.224],[79786.3,0.022],[79786.2,0.126]],[[79788.0,0.721],[79788.5,0.005],[79788.8,0.244],[79791.3,0.002],[79792.3,0.878]]]
["binance-futures","BTCUSDT",1731238236672,[[79770.0,2.247],[79769.7,0.008],[79769.1,0.002],[79768.6,0.126],[79768.5,0.036]],[[79770.1,16.674],[79770.2,0.015],[79770.3,0.003],[79770.8,0.035],[79771.1,0.005]]]
["binance-futures","BTCUSDT",1731238293078,[[79767.9,4.744],[79767.8,0.037],[79763.9,0.125],[79762.6,0.002],[79761.4,0.126]],[[79768.0,4.301],[79769.7,0.116],[79770.0,0.002],[79770.2,0.126],[79772.0,0.006]]]
["binance-futures","BTCUSDT",1731238299934,[],[[79752.2,15.895],[79752.3,0.007],[79752.7,0.002],[79753.2,0.303],[79753.3,0.65]]]
["binance-futures","BTCUSDT",1731238359814,[[79785.7,4.178],[79785.6,0.124],[79785.5,0.063],[79784.6,0.006],[79784.5,0.126]],[[79785.8,4.173],[79786.0,0.007],[79786.2,0.002],[79786.5,0.021],[79786.9,0.053]]]
["binance-futures","BTCUSDT",1731238409265,[[79844.2,2.524],[79844.1,0.412],[79844.0,0.002],[79842.9,0.002],[79842.8,0.002]],[[79844.3,3.174],[79844.5,0.126],[79845.0,0.002],[79845.3,1.469],[79845.5,0.047]]]
["binance-futures","BTCUSDT",1731238465049,[[79883.3,9.359],[79883.2,0.004],[79882.4,0.002],[79882.0,0.004],[79881.7,0.136]],[[79883.4,0.894],[79883.9,0.562],[79884.0,0.002],[79887.4,0.002],[79887.8,0.005]]]
["binance-futures","BTCUSDT",1731238480638,[[79872.0,8.631],[79871.9,0.004],[79871.8,0.002],[79871.7,0.07],[79871.2,0.033]],[[79872.1,0.36],[79873.3,0.072],[79873.4,0.431],[79874.0,0.002],[79879.1,0.002]]]
["binance-futures","BTCUSDT",1731238531400,[[79880.0,5.481],[79879.4,0.064],[79879.2,0.017],[79877.5,0.077],[79875.2,0.13]],[[79880.1,13.179],[79880.2,0.002],[79881.8,3.302],[79881.9,0.006],[79884.2,0.009]]]
["binance-futures","BTCUSDT",1731238586610,[[79853.8,0.262],[79853.7,0.051],[79853.3,0.184],[79852.8,0.007],[79852.7,0.007]],[[79853.9,5.314],[79854.0,0.002],[79854.6,0.002],[79854.7,0.497],[79860.3,0.12]]]
["binance-futures","BTCUSDT",1731238601020,[[79866.4,13.782],[79866.3,0.126],[79866.2,0.012],[79866.1,0.002],[79866.0,0.564]],[[79866.5,0.103],[79867.2,0.002],[79868.0,0.004],[79868.4,0.002],[79869.3,0.002]]]
["binance-futures","BTCUSDT",1731238651015,[[79928.4,4.682],[79928.2,0.002],[79928.1,0.826],[79928.0,1.436],[79927.2,0.002]],[[79928.5,5.023],[79933.3,0.049],[79933.4,0.128],[79935.7,0.013],[79935.9,0.004]]]
["binance-futures","BTCUSDT",1731238708144,[[79955.5,20.511],[79955.4,0.326],[79955.3,0.386],[79955.2,1.37],[79955.1,0.009]],[[79955.6,0.205],[79957.0,0.01],[79957.4,0.002],[79957.8,0.006],[79958.4,0.002]]]
["binance-futures","BTCUSDT",1731238755371,[[79912.0,4.018],[79911.9,0.075],[79911.8,0.239],[79911.6,0.02],[79910.2,0.01]],[[79912.1,4.641],[79913.3,0.068],[79913.5,0.176],[79914.3,0.004],[79915.9,0.002]]]
["binance-futures","BTCUSDT",1731238769676,[[79899.3,6.027],[79898.7,0.004],[79898.6,0.004],[79898.5,0.004],[79898.4,0.004]],[[79899.4,3.407],[79899.6,0.02],[79900.0,0.004],[79900.4,0.203],[79913.8,0.005]]]
["binance-futures","BTCUSDT",1731238826356,[[79940.0,1.109],[79939.0,0.01],[79937.0,0.139],[79936.2,0.002],[79936.0,0.006]],[[79940.1,5.877],[79940.6,0.016],[79940.7,0.028],[79944.0,0.01],[79944.1,0.571]]]
["binance-futures","BTCUSDT",1731238873104,[[79982.1,1.664],[79982.0,0.004],[79981.4,0.002],[79980.5,0.087],[79980.0,0.006]],[[79982.2,8.664],[79982.3,1.357],[79982.7,0.005],[79983.2,0.019],[79983.3,0.002]]]
["binance-futures","BTCUSDT",1731238928587,[[79914.6,1.597],[79914.0,0.002],[79912.8,0.002],[79912.0,0.002]],[[79914.7,9.406],[79914.8,1.295],[79914.9,0.005],[79915.4,0.012],[79915.7,0.004]]]
["binance-futures","BTCUSDT",1731238935159,[[79910.0,0.2],[79908.7,0.002],[79908.0,0.254],[79907.7,0.002],[79907.6,0.189]],[[79910.1,9.661],[79910.2,0.107],[79911.1,0.002],[79911.4,0.047],[79911.5,0.153]]]
["binance-futures","BTCUSDT",1731238992102,[[79903.7,11.344],[79903.6,0.025],[79903.5,0.003],[79901.9,0.002],[79899.9,0.319]],[[79903.8,0.756],[79904.0,0.03],[79904.1,0.034],[79905.1,0.002],[79905.2,0.343]]]
["binance-futures","BTCUSDT",1731239053206,[[79893.6,4.055],[79893.5,0.021],[79893.0,0.009],[79892.9,0.04],[79892.7,0.126]],[[79893.7,3.93],[79894.0,0.002],[79895.2,0.002],[79896.0,0.006],[79897.3,0.124]]]
["binance-futures","BTCUSDT",1731239102903,[[79942.2,0.111],[79940.0,0.005],[79939.5,0.002],[79939.0,0.002],[79938.9,0.34]],[[79942.3,17.362],[79942.4,2.925],[79942.5,0.002],[79942.7,0.003],[79944.0,0.006]]]
["binance-futures","BTCUSDT",1731239117683,[[79912.2,5.349],[79912.1,0.692],[79912.0,7.115],[79911.9,0.002],[79911.5,1.001]],[[79913.5,0.6],[79915.0,0.002],[79915.8,0.013],[79916.7,0.096],[79916.9,0.002]]]
["binance-futures","BTCUSDT",1731239174774,[[79891.3,3.52],[79891.2,0.04],[79890.9,0.038],[79890.6,0.684],[79890.5,0.002]],[[79891.4,3.455],[79891.8,0.002],[79892.0,0.002],[79896.0,0.006],[79896.3,0.004]]]
["binance-futures","BTCUSDT",1731239224035,[[79898.1,4.395],[79898.0,0.17],[79897.4,0.047],[79897.3,0.238],[79896.0,0.004]],[[79898.2,10.417],[79898.3,0.008],[79898.8,0.01],[79899.3,0.042],[79899.6,0.006]]]
["binance-futures","BTCUSDT",1731239238602,[[79899.9,2.632],[79899.8,0.016],[79899.7,0.063],[79899.6,0.126],[79899.3,0.063]],[[79900.0,6.334],[79900.4,0.002],[79903.2,0.053],[79903.3,0.13],[79906.5,0.007]]]
["binance-futures","BTCUSDT",1731239288539,[[79935.5,1.817],[79935.0,0.012],[79934.3,0.002],[79933.8,0.062],[79932.6,0.002]],[[79935.6,9.831],[79935.7,0.397],[79936.0,0.004],[79937.2,0.002],[79938.0,0.128]]]
["binance-futures","BTCUSDT",1731239342850,[[79964.1,2.713],[79964.0,0.065],[79963.6,0.062],[79963.5,0.378]],[[79964.2,10.024],[79964.3,0.04],[79964.5,0.005],[79964.9,0.038],[79965.0,0.015]]]
["binance-futures","BTCUSDT",1731239397568,[[79970.8,12.333],[79970.1,0.063],[79970.0,0.002],[79969.6,0.063],[79969.1,0.063]],[[79970.9,4.822],[79973.5,0.126],[79974.9,0.004],[79975.9,1.126],[79976.0,0.13]]]
["binance-futures","BTCUSDT",1731239403963,[[79965.0,1.873],[79964.2,0.062],[79963.6,0.082],[79963.4,0.062]],[[79965.1,14.749],[79965.2,0.908],[79965.3,0.004],[79965.5,0.038],[79967.6,0.126]]]
["binance-futures","BTCUSDT",1731239458706,[[79899.9,6.634],[79899.8,0.663],[79899.3,0.003],[79898.9,0.005],[79898.4,0.126]],[[79900.0,2.593],[79900.9,0.004],[79903.4,0.002],[79904.0,0.265],[79913.4,0.102]]]
["binance-futures","BTCUSDT",1731239513369,[[79946.2,3.768],[79946.0,0.002],[79945.9,0.01],[79945.7,0.002],[79944.7,0.002]],[[79946.3,10.042],[79946.4,0.01],[79946.5,0.002],[79948.0,0.009],[79948.5,0.005]]]
["binance-futures","BTCUSDT",1731239561063,[[79976.4,0.354],[79976.0,0.002],[79975.0,0.002],[79974.4,0.062],[79973.5,0.296]],[[79976.5,6.41],[79976.6,0.005],[79977.0,0.126],[79977.4,0.175],[79977.5,0.605]]]
["binance-futures","BTCUSDT",1731239575251,[[79966.5,0.177],[79966.4,0.001],[79966.3,0.002],[79965.8,0.008],[79964.0,0.004]],[[79966.6,13.338],[79966.7,0.009],[79967.8,0.002],[79969.8,0.63],[79970.0,1.205]]]
["binance-futures","BTCUSDT",1731239622844,[[79981.4,9.686],[79981.3,0.567],[79980.5,0.2],[79978.3,0.002],[79978.2,0.002]],[[79981.5,3.501],[79983.0,0.005],[79983.1,0.003],[79983.5,0.022],[79983.7,0.126]]]
["binance-futures","BTCUSDT",1731239678308,[[79979.7,7.863],[79979.6,0.032],[79979.3,0.13],[79979.2,0.002],[79979.1,0.008]],[[79979.8,3.586],[79979.9,0.012],[79980.0,0.006],[79981.7,0.04],[79982.8,0.005]]]
["binance-futures","BTCUSDT",1731239692030,[[79970.4,8.266],[79970.3,0.14],[79970.0,0.02],[79969.2,0.007],[79968.0,0.01]],[[79970.5,0.628],[79972.0,0.002],[79972.1,0.005],[79973.3,0.002],[79974.5,0.015]]]
["binance-futures","BTCUSDT",1731239740295,[[80031.1,0.126],[80030.9,0.002],[80030.6,0.062],[80030.0,2.017],[80029.2,0.064]],[[80031.2,8.776],[80031.3,0.016],[80032.0,0.02],[80032.1,0.125],[80033.9,0.002]]]
["binance-futures","BTCUSDT",1731239794039,[[79994.1,10.972],[79994.0,0.13],[79993.8,0.562],[79993.7,0.017],[79992.6,0.002]],[[79994.2,0.291],[79994.6,0.008],[79996.0,0.002],[79998.2,0.004],[79999.5,0.002]]]
["binance-futures","BTCUSDT",1731239840980,[[80023.9,4.394],[80022.9,0.002],[80022.4,0.125],[80019.8,0.127],[80019.7,0.004]],[[80024.0,8.144],[80024.1,0.002],[80024.2,0.007],[80024.7,0.002],[80025.3,0.229]]]
["binance-futures","BTCUSDT",1731239854441,[[80045.8,0.304],[80045.7,0.006],[80045.5,0.938],[80043.7,0.002],[80041.4,0.002]],[[80045.9,4.512],[80046.0,0.006],[80046.3,0.002],[80046.7,0.014],[80046.9,0.125]]]
["binance-futures","BTCUSDT",1731239908612,[[80068.1,7.083],[80067.3,0.609],[80066.8,1.18],[80066.7,0.609],[80066.5,0.33]],[[80069.0,0.063],[80069.7,0.002],[80072.3,0.002],[80072.4,0.125],[80072.5,0.125]]]
["binance-futures","BTCUSDT",1731239954525,[[80131.9,3.622],[80130.0,0.002],[80129.9,0.002],[80125.2,0.01],[80125.1,0.374]],[[80132.0,1.595],[80132.7,1.126],[80132.8,0.012],[80133.1,0.125],[80133.2,0.005]]]
["binance-futures","BTCUSDT",1731240008558,[[80005.4,0.588],[80004.1,0.012],[80000.6,0.282],[79999.6,0.002],[79997.4,0.013]],[[80005.5,10.197],[80005.6,0.008],[80005.7,0.947],[80005.8,1.175],[80005.9,0.004]]]
["binance-futures","BTCUSDT",1731240021877,[[80030.8,5.269],[80029.6,0.002],[80029.2,0.038],[80028.4,0.125],[80027.7,0.016]],[[80030.9,5.837],[80031.0,0.971],[80032.0,0.004],[80035.0,0.002],[80037.0,0.124]]]
["binance-futures","BTCUSDT",1731240068044,[[80057.9,0.049],[80056.5,0.002],[80056.2,0.125]],[[80058.0,4.709],[80058.7,0.305],[80059.5,0.373],[80060.7,0.058],[80060.9,0.125]]]
["binance-futures","BTCUSDT",1731240121354,[[80123.4,4.993],[80123.2,0.002],[80123.0,0.125],[80122.4,0.002]],[[80123.5,2.113],[80123.7,0.002],[80123.8,0.003],[80123.9,0.002],[80124.2,0.211]]]
["binance-futures","BTCUSDT",1731240167279,[[80002.9,10.131],[80002.8,0.002],[80002.2,0.296],[80002.1,0.108],[80000.1,0.002]],[[80003.0,0.985],[80003.7,0.006],[80004.0,0.002],[80005.0,0.05],[80005.2,0.008]]]
["binance-futures","BTCUSDT",1731240180989,[[79969.7,0.18],[79969.6,0.001],[79969.4,0.007],[79968.5,0.032],[79968.0,0.004]],[[79969.8,9.94],[79970.0,0.002],[79970.3,0.126],[79970.5,0.002],[79971.2,0.048]]]
["binance-futures","BTCUSDT",1731240233918,[[80089.4,6.717],[80087.5,0.002],[80087.4,0.584],[80086.8,0.002],[80086.1,0.002]],[[80089.5,2.926],[80091.3,0.112],[80092.0,0.101],[80093.6,0.002],[80095.7,0.376]]]
["binance-futures","BTCUSDT",1731240281065,[[79991.8,4.204],[79991.7,0.179],[79991.6,0.038],[79991.5,0.02],[79991.4,0.002]],[[79991.9,0.456],[79992.0,0.121],[79993.3,0.004],[79994.0,0.002],[79994.1,0.107]]]
["binance-futures","BTCUSDT",1731240294785,[[80023.3,5.522],[80022.7,0.125],[80022.3,0.257],[80022.2,1.585],[80021.7,0.006]],[[80023.4,0.275],[80024.4,0.002],[80025.9,0.239],[80026.2,0.002],[80026.5,0.002]]]
["binance-futures","BTCUSDT",1731240342406,[[80075.9,0.452],[80075.8,0.002],[80075.6,0.002],[80074.3,0.002],[80073.0,0.008]],[[80076.0,6.399],[80076.4,0.038],[80077.0,0.005],[80077.1,0.002],[80077.3,0.038]]]
["binance-futures","BTCUSDT",1731240396115,[[80008.8,3.661],[80008.6,0.275],[80008.0,0.002],[80007.9,0.232]],[[80008.9,3.727],[80009.9,0.017],[80010.0,0.002],[80010.1,0.002],[80010.2,0.002]]]
["binance-futures","BTCUSDT",1731240450849,[[79999.6,0.081],[79999.5,0.606],[79999.4,0.105],[79997.3,0.126],[79996.0,2.772]],[[79999.7,4.508],[79999.8,0.271],[79999.9,0.002],[80000.0,0.886],[80000.2,0.034]]]
["binance-futures","BTCUSDT",1731240457392,[[80017.9,4.964],[80016.7,0.002],[80016.6,0.229],[80016.0,0.002],[80015.9,0.255]],[[80018.0,11.241],[80018.1,0.01],[80018.2,0.134],[80018.5,0.133],[80018.6,0.002]]]
["binance-futures","BTCUSDT",1731240511276,[[79896.6,4.119],[79895.5,0.244],[79892.6,0.102],[79892.1,1.41],[79891.4,0.002]],[[79896.7,13.76],[79896.8,0.002],[79897.1,0.011],[79897.6,0.039],[79898.3,0.004]]]
["binance-futures","BTCUSDT",1731240563623,[[79510.0,11.112],[79509.9,0.006],[79509.8,0.002],[79509.3,0.117],[79509.0,0.02]],[[79510.1,5.646],[79510.2,0.036],[79510.4,0.002],[79510.5,0.004],[79510.6,0.026]]]
["binance-futures","BTCUSDT",1731240609100,[[79658.4,12.838],[79657.3,0.004],[79657.2,0.603],[79653.1,0.002],[79652.9,0.039]],[[79658.5,8.156],[79659.0,1.03],[79659.1,0.061],[79660.0,0.012],[79660.2,0.218]]]
["binance-futures","BTCUSDT",1731240622423,[[79608.5,1.342],[79608.4,0.007],[79608.0,0.004]],[[79608.6,9.14],[79608.7,0.155],[79609.9,0.016],[79612.0,0.002],[79612.4,0.031]]]
["binance-futures","BTCUSDT",1731240668350,[[79601.8,2.224],[79600.2,0.005],[79600.0,0.022],[79599.9,0.087],[79599.8,0.002]],[[79601.9,18.621],[79602.0,0.071],[79602.1,0.148],[79602.2,0.032],[79602.3,0.006]]]
["binance-futures","BTCUSDT",1731240721034,[[79733.7,3.069],[79732.4,0.002],[79732.0,0.024],[79730.8,0.004],[79729.8,0.252]],[[79733.8,6.953],[79733.9,0.152],[79734.0,0.558],[79735.0,0.126],[79736.0,0.328]]]
["binance-futures","BTCUSDT",1731240734544,[[79729.0,6.092],[79725.0,0.022],[79722.4,0.004],[79722.3,0.382],[79722.2,0.002]],[[79729.1,2.564],[79730.0,0.002],[79732.0,0.002],[79734.6,0.082],[79736.8,0.002]]]
["binance-futures","BTCUSDT",1731240780811,[[79623.5,7.597],[79623.4,0.002],[79623.0,0.002],[79622.7,0.01],[79620.2,0.02]],[[79623.6,3.66],[79624.0,0.002],[79624.2,0.191],[79624.3,0.395],[79625.0,0.041]]]
["binance-futures","BTCUSDT",1731240816785,[[79567.9,3.6],[79567.8,0.004],[79567.5,0.188],[79565.2,0.188],[79564.5,0.288]],[[79568.0,4.121],[79568.1,0.006],[79571.1,0.002],[79571.9,1.503],[79572.0,10.008]]]
["binance-futures","BTCUSDT",1731240887168,[[79433.4,5.805],[79433.0,1.12],[79432.9,14.398],[79432.8,0.126],[79432.5,0.727]],[[79433.9,0.038],[79434.4,0.033],[79435.0,0.002],[79436.2,0.004],[79437.5,0.087]]]
["binance-futures","BTCUSDT",1731240893478,[[79446.3,3.797],[79446.0,0.002],[79445.9,0.081],[79445.6,0.502],[79444.0,0.004]],[[79446.4,1.246],[79447.5,0.043],[79448.1,0.002],[79448.2,0.035],[79454.9,0.39]]]
["binance-futures","BTCUSDT",1731240946687,[[79463.6,0.385],[79462.2,0.006],[79459.6,0.002],[79459.2,0.003],[79457.5,0.049]],[[79463.7,11.914],[79463.8,0.107],[79464.0,0.004],[79464.1,0.038],[79464.6,0.038]]]
["binance-futures","BTCUSDT",1731240992911,[[79525.8,5.05],[79525.7,0.293],[79524.0,0.132],[79521.9,0.002],[79520.8,0.126]],[[79525.9,2.092],[79526.0,0.149],[79527.6,0.055],[79527.7,0.301],[79527.8,0.006]]]
["binance-futures","BTCUSDT",1731241046338,[[79540.0,3.446],[79537.8,0.036],[79537.0,0.116],[79536.0,0.055],[79535.8,0.126]],[[79540.1,4.017],[79540.2,0.022],[79541.0,0.022],[79541.1,0.111],[79542.0,0.023]]]
["binance-futures","BTCUSDT",1731241060729,[[79589.9,1.722],[79588.7,0.002],[79588.0,0.002],[79583.8,0.031],[79583.4,0.002]],[[79590.0,5.468],[79590.4,0.027],[79591.3,0.002],[79591.4,0.044],[79591.5,0.002]]]
["binance-futures","BTCUSDT",1731241107706,[[79622.2,11.428],[79621.2,0.005],[79620.0,0.006],[79618.2,0.002],[79616.8,0.003]],[[79622.3,7.003],[79622.4,0.039],[79622.6,0.002],[79622.8,0.111],[79624.2,0.126]]]
["binance-futures","BTCUSDT",1731241162248,[[79558.4,15.862],[79558.3,0.01],[79558.2,0.002],[79558.0,0.002],[79547.5,0.021]],[[79558.5,0.143],[79558.7,0.011],[79560.0,0.002],[79562.0,0.005],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1731241210236,[[79556.1,3.242],[79556.0,0.002],[79555.1,0.002],[79553.5,0.002],[79545.2,0.002]],[[79556.2,14.747],[79556.7,0.021],[79556.8,0.002],[79558.0,0.002],[79558.2,0.002]]]
["binance-futures","BTCUSDT",1731241224638,[[79532.6,0.011],[79532.3,0.002],[79532.2,0.005],[79529.8,0.005],[79526.0,0.038]],[[79533.0,1.104],[79533.4,1.598],[79533.9,3.438],[79534.1,4.468],[79534.2,0.238]]]
["binance-futures","BTCUSDT",1731241278324,[[79469.9,8.584],[79469.8,0.057],[79469.2,0.018],[79468.9,0.005],[79467.9,0.126]],[[79470.0,3.865],[79470.1,0.402],[79470.2,0.008],[79470.5,0.005],[79471.0,0.005]]]
["binance-futures","BTCUSDT",1731241326257,[[79481.5,2.548],[79481.4,0.057],[79480.0,0.004],[79478.0,0.002]],[[79481.6,5.435],[79481.7,0.039],[79481.8,0.063],[79483.7,0.126],[79483.8,0.002]]]
["binance-futures","BTCUSDT",1731241339950,[[79505.3,8.483],[79505.2,0.072],[79505.1,0.02],[79504.1,0.006],[79504.0,0.061]],[[79505.4,5.487],[79509.3,0.002],[79510.1,0.172],[79510.6,0.126],[79510.7,0.002]]]
["binance-futures","BTCUSDT",1731241396376,[[79508.9,12.468],[79508.8,0.033],[79502.4,0.002],[79501.3,0.054],[79501.2,1.136]],[[79509.0,0.132],[79510.0,0.002],[79511.4,0.017],[79511.7,0.002],[79511.9,0.002]]]
["binance-futures","BTCUSDT",1731241444197,[[79473.6,5.274],[79473.5,0.063],[79472.0,0.004],[79469.2,0.097]],[[79473.7,3.052],[79473.8,0.009],[79474.3,0.126],[79475.8,0.006],[79476.0,0.006]]]
["binance-futures","BTCUSDT",1731241458188,[[79508.7,12.61],[79508.6,0.006],[79508.0,0.004],[79506.9,0.11],[79506.0,0.004]],[[79508.8,0.278],[79509.9,0.008],[79511.5,0.002],[79511.9,0.002],[79512.0,0.004]]]
["binance-futures","BTCUSDT",1731241506942,[[79539.7,3.188],[79537.8,0.002],[79537.3,0.002],[79537.2,0.404],[79533.4,0.203]],[[79539.8,13.117],[79539.9,0.006],[79540.0,0.004],[79540.4,0.016],[79543.0,0.04]]]
["binance-futures","BTCUSDT",1731241566013,[[79501.1,0.079],[79501.0,0.004],[79500.8,0.004],[79500.1,0.002],[79499.7,0.007]],[[79501.2,12.251],[79501.6,0.126],[79501.7,0.234],[79502.0,0.202],[79504.0,1.302]]]
["binance-futures","BTCUSDT",1731241623122,[[79527.9,1.561],[79527.7,0.106],[79525.7,0.07],[79525.6,0.4],[79524.3,0.002]],[[79528.0,10.099],[79528.1,0.002],[79528.4,0.002],[79528.5,0.524],[79528.7,0.004]]]
["binance-futures","BTCUSDT",1731241630437,[[79527.9,12.456],[79527.8,0.015],[79526.8,0.006],[79526.4,0.004],[79524.8,0.066]],[[79528.0,19.08],[79528.1,0.075],[79528.5,0.131],[79528.6,1.083],[79528.7,3.022]]]
["binance-futures","BTCUSDT",1731241686774,[[79410.3,9.822],[79410.2,0.004],[79410.0,0.153],[79409.9,0.143],[79409.0,0.126]],[[79410.4,2.179],[79411.6,0.01],[79412.0,0.002],[79412.4,0.002],[79412.5,0.006]]]
["binance-futures","BTCUSDT",1731241742417,[[79377.7,2.331],[79374.3,0.142]],[[79377.8,6.854],[79377.9,0.025],[79378.0,0.011],[79378.1,0.002],[79378.2,1.019]]]
["binance-futures","BTCUSDT",1731241791048,[[79355.6,0.559],[79355.1,0.224],[79355.0,0.15],[79351.8,0.002],[79351.6,0.002]],[[79355.7,13.498],[79355.8,0.486],[79355.9,0.012],[79356.0,0.581],[79356.1,1.711]]]
["binance-futures","BTCUSDT",1731241804954,[[79341.9,7.225],[79341.8,0.129],[79341.6,0.038],[79341.3,0.002],[79341.2,1.228]],[[79342.0,0.528],[79342.1,0.221],[79344.0,0.004],[79344.7,0.002],[79344.9,0.002]]]
["binance-futures","BTCUSDT",1731241851781,[[79425.8,8.583],[79425.7,0.012],[79424.2,0.002],[79421.8,0.288],[79420.2,0.126]],[[79425.9,2.91],[79426.0,0.002],[79427.6,0.005],[79428.0,0.004],[79428.5,1.004]]]
["binance-futures","BTCUSDT",1731241907710,[[79462.1,9.858],[79462.0,0.681],[79461.9,0.017],[79461.8,0.008],[79461.4,0.013]],[[79462.2,0.523],[79462.5,0.003],[79464.0,0.007],[79465.6,0.002],[79465.9,0.002]]]
["binance-futures","BTCUSDT",1731241921837,[[79457.5,4.758],[79457.4,0.146],[79456.2,0.004],[79456.1,0.302],[79455.6,0.017]],[[79457.6,4.841],[79457.7,0.021],[79458.0,0.002],[79458.1,0.005],[79460.0,0.069]]]
["binance-futures","BTCUSDT",1731241970545,[[79381.1,4.585],[79381.0,0.008],[79380.8,0.008],[79380.0,0.285],[79378.8,0.006]],[[79381.2,20.81],[79381.3,0.192],[79381.4,0.01],[79381.8,0.002],[79381.9,0.502]]]
["binance-futures","BTCUSDT",1731242026334,[[79425.5,7.547],[79425.4,0.002],[79424.4,0.002],[79424.3,0.006],[79424.0,0.004]],[[79425.6,3.557],[79425.8,2.937],[79426.1,0.002],[79427.3,0.002],[79427.6,0.002]]]
["binance-futures","BTCUSDT",1731242074719,[[79458.2,0.887],[79458.0,0.008],[79457.4,0.002],[79457.3,0.342],[79457.2,0.005]],[[79458.3,4.68],[79458.7,0.038],[79459.0,0.052],[79459.2,0.002],[79459.3,0.045]]]
["binance-futures","BTCUSDT",1731242088319,[[79436.5,8.066],[79436.4,0.002],[79436.0,0.002],[79434.4,0.021],[79434.3,0.132]],[[79436.6,4.518],[79437.1,0.003],[79437.5,0.022],[79438.2,0.005],[79438.5,0.002]]]
["binance-futures","BTCUSDT",1731242144525,[[79479.3,3.173],[79478.5,0.002],[79478.1,0.046],[79478.0,0.294],[79476.2,0.126]],[[79479.4,2.37],[79479.8,0.203],[79479.9,0.005],[79480.0,0.029],[79480.4,0.002]]]
["binance-futures","BTCUSDT",1731242191764,[[79440.3,0.905],[79440.0,0.257],[79439.8,0.127],[79439.7,0.032],[79439.6,0.016]],[[79440.4,3.371],[79440.5,0.011],[79440.6,0.016],[79442.5,0.13],[79444.7,0.17]]]
["binance-futures","BTCUSDT",1731242249666,[[79456.0,6.434],[79455.6,0.38],[79455.5,0.002],[79455.3,0.062]],[[79456.1,1.9],[79456.9,0.004],[79457.4,0.02],[79458.0,0.004],[79461.2,0.005]]]
["binance-futures","BTCUSDT",1731242263632,[[79432.9,0.231],[79432.8,0.003],[79432.0,0.004],[79431.8,0.438],[79431.7,1.133]],[[79433.0,4.411],[79433.4,0.05],[79434.3,0.014],[79435.4,0.126],[79436.2,0.002]]]
["binance-futures","BTCUSDT",1731242313631,[[79385.3,5.228],[79385.1,0.126],[79384.6,0.002],[79384.5,0.609],[79384.0,0.009]],[[79385.4,0.318],[79386.0,0.002],[79386.6,0.022],[79392.0,0.006],[79392.2,0.204]]]
["binance-futures","BTCUSDT",1731242371278,[[79434.8,0.117],[79433.9,0.01],[79433.5,0.02],[79432.0,0.002],[79429.2,0.002]],[[79434.9,19.121],[79435.0,0.008],[79435.1,0.005],[79435.5,0.034],[79436.0,0.13]]]
["binance-futures","BTCUSDT",1731242422131,[[79412.3,5.916],[79412.2,0.187],[79412.1,0.158],[79412.0,0.13],[79411.9,0.121]],[[79412.4,0.246],[79414.5,0.002],[79414.6,0.061],[79414.7,0.374],[79414.8,0.002]]]
["binance-futures","BTCUSDT",1731242437653,[[79433.0,5.163],[79432.8,0.1],[79432.5,0.06],[79432.2,0.002],[79432.0,0.002]],[[79433.1,12.625],[79433.2,0.008],[79433.9,0.023],[79434.0,0.128],[79436.1,1.133]]]
["binance-futures","BTCUSDT",1731242495271,[[79435.9,5.88],[79435.6,0.604],[79435.4,0.126],[79434.9,0.005],[79434.1,6.513]],[[79436.0,0.675],[79436.1,0.01],[79436.2,0.002],[79437.0,0.005],[79438.0,0.045]]]
["binance-futures","BTCUSDT",1731242545560,[[79449.9,11.548],[79449.8,0.006],[79448.7,0.006],[79448.2,0.006],[79448.1,1.133]],[[79450.0,11.3],[79451.3,0.002],[79451.4,0.081],[79451.5,0.126],[79452.0,0.004]]]
["binance-futures","BTCUSDT",1731242560368,[[79458.9,27.57],[79458.8,1.086],[79458.7,0.261],[79458.0,0.002],[79457.9,0.011]],[[79459.0,0.202],[79460.0,0.065],[79461.5,1.026],[79463.0,0.002],[79463.7,0.004]]]
["binance-futures","BTCUSDT",1731242609866,[[79484.7,0.634],[79484.0,0.018],[79483.7,0.005],[79483.6,0.002],[79483.5,0.755]],[[79484.8,7.955],[79484.9,0.004],[79486.0,0.002],[79486.7,0.02],[79486.8,0.126]]]
["binance-futures","BTCUSDT",1731242667406,[[79497.8,13.746],[79497.7,0.465],[79497.6,0.004],[79497.5,1.213],[79497.2,0.062]],[[79497.9,5.576],[79498.0,0.125],[79498.4,0.002],[79498.9,0.002],[79499.8,0.004]]]
["binance-futures","BTCUSDT",1731242725168,[[79484.6,0.128],[79484.4,0.106],[79484.1,0.065],[79483.8,0.094],[79483.6,0.005]],[[79484.7,6.916],[79484.8,0.158],[79484.9,0.259],[79485.0,0.163],[79485.1,0.075]]]
["binance-futures","BTCUSDT",1731242731883,[[79490.5,2.762],[79490.4,0.008],[79490.0,0.002],[79488.0,0.008],[79487.2,0.038]],[[79490.6,14.903],[79490.7,0.008],[79492.0,0.004],[79492.1,0.003],[79492.3,0.126]]]
["binance-futures","BTCUSDT",1731242788245,[[79414.2,5.646],[79414.1,1.421],[79414.0,1.208],[79413.9,0.01],[79413.8,0.021]],[[79414.3,5.377],[79414.4,0.01],[79415.4,0.021],[79415.5,0.075],[79416.4,0.002]]]
["binance-futures","BTCUSDT",1731242844305,[[79503.8,8.305],[79503.7,0.002],[79502.4,0.002],[79502.2,0.002],[79502.1,0.413]],[[79503.9,4.666],[79504.0,0.006],[79505.1,0.204],[79505.5,0.002],[79507.8,0.126]]]
["binance-futures","BTCUSDT",1731242893967,[[79450.1,5.447],[79448.0,0.269],[79445.7,0.01],[79444.5,0.002],[79444.4,0.428]],[[79450.2,6.464],[79450.3,0.006],[79453.3,0.016],[79454.2,0.067],[79454.8,0.158]]]
["binance-futures","BTCUSDT",1731242908138,[[79396.8,3.638],[79396.6,0.002],[79396.5,0.016],[79396.4,0.003],[79396.3,0.014]],[[79396.9,4.659],[79397.5,0.002],[79397.6,1.135],[79397.7,0.012],[79398.4,0.126]]]
["binance-futures","BTCUSDT",1731242955760,[[79580.9,8.233],[79580.8,0.197],[79580.6,0.02],[79578.5,0.02],[79576.9,0.002]],[[79581.0,6.145],[79585.0,0.002],[79586.8,0.059],[79586.9,0.357],[79587.0,0.005]]]
["binance-futures","BTCUSDT",1731243009542,[[79608.6,7.435],[79608.5,0.002],[79608.0,0.006],[79607.9,0.126],[79607.8,0.002]],[[79608.7,0.965],[79610.0,0.002],[79610.2,0.007],[79612.3,0.454],[79612.4,0.02]]]
["binance-futures","BTCUSDT",1731243023472,[[79611.5,0.862],[79611.3,0.002],[79610.6,0.007],[79608.3,0.067],[79608.1,0.057]],[[79611.6,6.03],[79612.0,0.002],[79612.5,0.002],[79613.9,0.005],[79614.0,0.002]]]
["binance-futures","BTCUSDT",1731243070895,[[79611.0,2.191],[79610.2,0.004]],[[79611.1,6.617],[79611.4,1.0],[79611.5,0.002],[79612.0,0.002],[79612.1,0.126]]]
["binance-futures","BTCUSDT",1731243129331,[[79599.9,14.849],[79599.8,0.015],[79599.7,0.003],[79599.4,0.002],[79599.3,0.268]],[[79600.0,18.275],[79600.1,0.006],[79600.2,0.002],[79600.5,0.02],[79601.3,0.002]]]
["binance-futures","BTCUSDT",1731243185357,[[79710.0,17.165],[79709.9,0.028],[79709.8,0.008],[79708.6,0.072],[79708.4,0.002]],[[79710.1,11.825],[79710.2,0.004],[79710.8,0.002],[79711.5,0.296],[79712.0,0.135]]]
["binance-futures","BTCUSDT",1731243191839,[[79706.2,2.087],[79706.1,0.227],[79706.0,0.002],[79705.4,0.062],[79705.2,0.002]],[[79706.3,6.173],[79707.5,0.005],[79708.0,0.024],[79708.4,0.002],[79708.6,0.002]]]
["binance-futures","BTCUSDT",1731243246019,[[79716.0,0.887],[79715.9,0.004],[79714.9,0.002],[79714.8,0.004],[79714.7,0.002]],[[79716.1,7.874],[79716.2,0.002],[79716.5,0.002],[79716.8,0.005],[79717.2,0.047]]]
["binance-futures","BTCUSDT",1731243293979,[[79719.7,19.876],[79719.6,0.009],[79719.5,0.002],[79718.8,0.002],[79718.0,0.008]],[[79719.8,3.933],[79720.0,0.052],[79720.4,0.002],[79721.8,0.002],[79721.9,0.522]]]
["binance-futures","BTCUSDT",1731243347374,[[79689.0,9.58],[79688.9,0.002],[79688.0,0.004],[79687.9,0.038]],[[79689.1,0.175],[79689.3,0.002],[79690.0,0.002],[79692.0,0.024],[79692.8,0.195]]]
["binance-futures","BTCUSDT",1731243361445,[[79660.8,1.433],[79660.7,0.002],[79660.4,0.022],[79660.0,0.667],[79659.9,0.002]],[[79660.9,13.548],[79661.0,0.008],[79661.3,0.064],[79661.6,0.004],[79662.9,0.002]]]
["binance-futures","BTCUSDT",1731243409147,[[79658.9,2.823],[79658.8,0.002],[79658.7,0.421],[79658.6,0.062],[79656.7,0.062]],[[79659.0,16.041],[79659.1,0.01],[79660.0,0.01],[79660.7,0.002],[79660.8,0.491]]]
["binance-futures","BTCUSDT",1731243466180,[[79649.9,2.231],[79649.6,0.068],[79649.2,0.062],[79649.0,0.062],[79648.0,0.002]],[[79650.0,11.027],[79650.1,0.137],[79651.3,0.002],[79651.9,0.002],[79652.0,0.006]]]
["binance-futures","BTCUSDT",1731243518757,[[79637.5,6.388],[79636.6,0.002],[79636.2,0.126],[79636.1,0.002],[79636.0,2.212]],[[79637.6,5.953],[79638.0,0.002],[79639.0,0.002],[79642.4,0.009],[79645.6,0.005]]]
["binance-futures","BTCUSDT",1731243533463,[],[[79641.8,17.521],[79641.9,4.243],[79642.0,0.013],[79642.1,0.037],[79642.3,0.002]]]
["binance-futures","BTCUSDT",1731243592011,[[79699.9,2.967],[79699.8,0.636],[79699.7,0.063],[79699.6,0.002],[79699.5,0.351]],[[79700.0,9.552],[79700.1,0.028],[79700.4,0.033],[79701.1,0.126],[79701.9,0.002]]]
["binance-futures","BTCUSDT",1731243640676,[[79678.4,2.388],[79678.3,0.15],[79678.0,0.002],[79677.6,0.026],[79674.9,0.075]],[[79678.5,5.9],[79679.5,0.005],[79680.0,0.204],[79680.1,0.123],[79680.2,0.005]]]
["binance-futures","BTCUSDT",1731243655254,[[79669.5,0.286],[79668.5,0.002],[79666.9,0.002],[79665.5,0.002],[79664.1,0.552]],[[79669.6,7.5],[79669.7,0.003],[79670.0,0.027],[79670.5,0.05],[79671.0,0.047]]]
["binance-futures","BTCUSDT",1731243712276,[[79650.1,6.529],[79650.0,51.578],[79649.9,0.013],[79649.8,0.032],[79649.7,0.005]],[[79650.2,0.336],[79651.0,0.002],[79652.0,0.002],[79653.8,0.004],[79654.3,0.266]]]
["binance-futures","BTCUSDT",1731243761333,[[79689.9,8.695],[79689.8,0.006],[79688.9,0.005],[79688.0,0.054],[79677.6,0.006]],[[79690.0,2.904],[79690.1,0.126],[79691.0,0.005],[79692.0,0.004],[79692.8,0.126]]]
["binance-futures","BTCUSDT",1731243818178,[[79731.7,16.057],[79731.6,1.045],[79731.5,0.112],[79731.2,0.004],[79731.1,7.055]],[[79731.8,1.077],[79731.9,0.715],[79735.2,0.049],[79735.7,0.126],[79735.8,0.002]]]
["binance-futures","BTCUSDT",1731243824839,[[79729.9,8.59],[79729.8,0.042],[79729.4,0.002],[79729.3,0.376]],[[79730.0,0.176],[79730.2,0.012],[79732.1,0.007],[79732.2,0.561],[79732.4,0.301]]]
["binance-futures","BTCUSDT",1731243881003,[[79743.5,11.042],[79743.4,0.002],[79743.2,0.05],[79742.7,0.002],[79742.6,0.002]],[[79743.6,0.267],[79743.8,0.002],[79744.0,0.002],[79744.3,0.005],[79744.5,0.002]]]
["binance-futures","BTCUSDT",1731243936576,[[79715.0,3.721],[79714.8,0.002],[79714.7,0.676],[79714.6,0.525],[79714.0,0.002]],[[79715.1,7.842],[79715.2,0.558],[79715.3,0.9],[79715.4,0.003],[79715.6,0.006]]]
["binance-futures","BTCUSDT",1731243986791,[[79738.0,0.9],[79737.8,0.042],[79736.6,0.124],[79736.5,0.062],[79736.4,0.062]],[[79738.1,17.817],[79738.2,0.003],[79738.7,0.002],[79738.8,0.786],[79738.9,0.062]]]
["binance-futures","BTCUSDT",1731244001810,[[79738.0,6.094],[79737.8,0.01],[79737.5,0.062],[79737.4,0.188],[79737.0,0.05]],[[79738.1,4.888],[79739.1,0.005],[79739.2,0.05],[79739.3,0.006],[79739.4,0.131]]]
["binance-futures","BTCUSDT",1731244060777,[[79717.4,0.862],[79717.0,0.05],[79716.6,0.15],[79716.4,0.009],[79716.0,0.022]],[[79717.5,7.993],[79717.6,0.05],[79718.0,0.037],[79718.1,0.126],[79718.5,0.005]]]
["binance-futures","BTCUSDT",1731244112377,[[79712.2,15.104],[79712.1,1.614],[79712.0,0.012],[79711.8,0.065],[79711.2,0.05]],[[79712.3,0.421],[79713.0,0.04],[79714.7,0.002],[79715.9,0.072],[79718.9,0.004]]]
["binance-futures","BTCUSDT",1731244127468,[[79714.8,9.654],[79714.6,0.068],[79714.4,0.092],[79713.7,0.062],[79712.0,0.716]],[[79714.9,5.096],[79715.0,0.079],[79715.1,0.005],[79715.2,0.002],[79715.3,0.318]]]
["binance-futures","BTCUSDT",1731244179849,[[79706.7,5.48],[79706.5,0.062],[79706.0,0.004],[79705.9,9.156],[79705.8,0.006]],[[79706.8,4.945],[79707.2,0.05],[79708.0,0.074],[79708.1,0.752],[79712.4,1.929]]]
["binance-futures","BTCUSDT",1731244240196,[[79701.1,3.686],[79700.8,0.004],[79700.3,0.014],[79700.0,0.173],[79698.2,0.012]],[[79701.2,10.859],[79701.3,0.203],[79701.6,0.05],[79702.0,0.052],[79702.7,0.003]]]
["binance-futures","BTCUSDT",1731244300203,[[79688.0,14.068],[79687.9,0.006],[79687.8,0.009],[79687.7,0.012],[79687.4,0.016]],[[79688.1,7.156],[79688.2,0.323],[79688.8,0.05],[79689.1,0.002],[79692.7,0.52]]]
["binance-futures","BTCUSDT",1731244306918,[[79688.0,10.428],[79687.9,0.004],[79687.8,0.009],[79687.7,0.012],[79686.9,0.004]],[[79688.1,12.02],[79688.2,1.24],[79688.3,0.044],[79688.5,0.038],[79688.8,0.05]]]
["binance-futures","BTCUSDT",1731244366050,[[79645.0,8.564],[79644.9,0.03],[79644.5,0.005],[79644.3,0.02],[79644.2,0.134]],[[79645.1,14.835],[79645.2,0.013],[79645.3,0.006],[79645.6,0.181],[79645.9,0.002]]]
["binance-futures","BTCUSDT",1731244417752,[[79639.3,5.809],[79639.2,0.004],[79639.1,0.004],[79639.0,1.005],[79638.9,0.002]],[[79639.4,9.827],[79639.5,0.008],[79639.6,0.008],[79640.0,0.01],[79642.2,0.126]]]
["binance-futures","BTCUSDT",1731244477960,[[79618.3,0.451],[79617.4,0.016],[79617.1,0.006],[79615.8,0.008],[79615.5,0.004]],[[79618.4,20.203],[79618.5,0.009],[79618.6,0.006],[79618.7,0.002],[79618.8,0.378]]]
["binance-futures","BTCUSDT",1731244493035,[[79625.1,10.054],[79625.0,0.004],[79624.9,0.012],[79624.7,0.006],[79624.5,0.012]],[[79625.2,5.721],[79625.3,0.972],[79625.4,0.335],[79626.0,0.002],[79626.2,0.005]]]
["binance-futures","BTCUSDT",1731244543880,[[79599.9,4.785],[79599.8,0.008],[79599.7,0.065],[79599.6,0.004],[79598.6,0.002]],[[79600.0,7.436],[79600.1,1.201],[79600.2,0.095],[79600.3,0.006],[79601.0,0.012]]]
["binance-futures","BTCUSDT",1731244600354,[[79632.0,0.196],[79631.8,0.026],[79630.8,0.021],[79629.8,0.002],[79629.6,0.003]],[[79632.1,9.494],[79632.2,0.174],[79632.3,0.002],[79632.7,0.038],[79633.6,0.038]]]
["binance-futures","BTCUSDT",1731244616049,[[79616.5,1.207],[79616.4,0.02],[79615.8,0.01],[79615.2,0.199],[79614.5,0.753]],[[79616.6,13.98],[79616.7,0.013],[79617.6,0.05],[79617.7,0.126],[79625.6,0.004]]]
["binance-futures","BTCUSDT",1731244668513,[[79633.9,2.813],[79633.4,0.003],[79633.2,0.005],[79633.0,0.002],[79632.8,0.002]],[[79634.0,6.588],[79634.4,0.05],[79635.0,0.005],[79635.1,0.002],[79635.4,0.126]]]
["binance-futures","BTCUSDT",1731244727696,[[79658.8,5.249],[79658.4,0.235],[79658.0,0.002],[79657.7,0.002],[79656.5,0.05]],[[79658.9,5.209],[79659.0,0.291],[79659.2,0.002],[79660.0,0.104],[79662.1,0.044]]]
["binance-futures","BTCUSDT",1731244782032,[[79697.0,3.153],[79696.9,0.374],[79696.8,0.251],[79696.6,0.006],[79692.8,0.003]],[[79697.1,7.898],[79697.2,0.002],[79697.4,0.002],[79697.7,0.936],[79698.4,0.05]]]
["binance-futures","BTCUSDT",1731244796967,[[79721.3,4.283],[79720.8,0.002],[79720.7,3.169],[79720.3,0.002],[79720.2,0.324]],[[79721.4,7.823],[79721.5,0.095],[79722.0,0.04],[79723.0,0.05],[79723.9,0.002]]]
["binance-futures","BTCUSDT",1731244851851,[[79790.4,4.698],[79790.0,0.002],[79789.5,0.176],[79789.4,0.005],[79789.3,0.002]],[[79790.5,2.471],[79791.5,0.005],[79791.7,0.111],[79792.0,0.014],[79794.0,1.131]]]
["binance-futures","BTCUSDT",1731244899243,[[79801.5,3.761],[79800.0,0.279],[79799.9,0.042],[79799.7,0.02],[79799.0,0.125]],[[79801.6,6.017],[79802.0,0.002],[79802.8,0.058],[79804.1,1.047],[79804.2,0.004]]]
["binance-futures","BTCUSDT",1731244913337,[[79791.8,1.603],[79790.8,0.005],[79790.6,0.002],[79790.0,0.01],[79788.0,0.004]],[[79791.9,8.897],[79792.0,0.004],[79792.5,0.002],[79792.9,0.126],[79793.1,0.002]]]
["binance-futures","BTCUSDT",1731244961790,[[79829.0,1.069],[79828.2,0.002],[79828.0,0.052],[79827.7,0.02],[79826.9,0.002]],[[79829.1,13.443],[79829.5,0.135],[79829.6,0.05],[79829.7,0.094],[79829.8,0.131]]]
["binance-futures","BTCUSDT",1731245020010,[[79823.1,6.317],[79823.0,0.004],[79822.9,0.006],[79822.7,0.006],[79822.4,0.029]],[[79823.2,2.328],[79823.7,0.02],[79823.8,0.126],[79824.0,0.004],[79824.5,0.05]]]
["binance-futures","BTCUSDT",1731245096072,[[79851.2,0.338],[79851.1,0.002],[79850.2,0.007],[79850.1,0.411],[79815.9,13.207]],[[79816.0,2.28],[79819.1,0.004],[79819.3,0.047],[79819.5,0.126],[79821.1,0.516]]]
["binance-futures","BTCUSDT",1731245102680,[[79851.2,0.338],[79851.1,0.002],[79850.2,0.007],[79850.1,0.411],[79800.0,6.74]],[[79800.1,8.251],[79800.2,0.005],[79800.3,0.168],[79800.7,0.006],[79800.9,0.067]]]
["binance-futures","BTCUSDT",1731245162052,[[79851.2,0.338],[79851.1,0.002],[79850.2,0.007],[79850.1,0.411],[79799.5,1.176]],[[79799.6,4.481],[79799.7,0.009],[79799.9,0.287],[79800.0,1.402],[79800.9,0.005]]]
["binance-futures","BTCUSDT",1731245222403,[[79851.9,17.112],[79851.8,2.86],[79851.7,0.007],[79851.5,0.006],[79851.2,0.006]],[[79852.0,1.439],[79853.0,0.005],[79854.0,0.004],[79854.7,0.019],[79854.8,0.034]]]
["binance-futures","BTCUSDT",1731245272680,[[79841.2,0.691],[79840.4,0.164],[79840.0,0.102],[79839.6,0.062],[79839.4,0.016]],[[79841.3,7.493],[79841.4,0.002],[79842.0,0.002],[79842.4,0.002],[79843.5,0.02]]]
["binance-futures","BTCUSDT",1731245287823,[[79852.6,15.835],[79852.5,0.008],[79852.4,0.062],[79852.3,0.098],[79852.2,0.126]],[[79852.7,3.539],[79852.8,0.002],[79854.5,0.028],[79856.0,0.052],[79857.0,0.006]]]
["binance-futures","BTCUSDT",1731245337878,[[79851.9,5.933],[79851.3,0.006],[79850.6,0.022],[79850.2,0.002],[79850.1,0.981]],[[79852.0,7.466],[79852.1,0.19],[79852.4,0.002],[79852.6,0.002],[79852.7,2.282]]]
["binance-futures","BTCUSDT",1731245394430,[[79919.9,2.713],[79918.4,0.002],[79916.3,0.565],[79916.2,0.008],[79915.9,0.002]],[[79920.0,5.207],[79920.2,0.006],[79920.4,0.002],[79920.6,0.006],[79922.2,0.237]]]
["binance-futures","BTCUSDT",1731245407834,[[79925.0,25.233],[79924.9,0.02],[79924.8,0.01],[79923.9,0.002],[79923.5,0.024]],[[79925.1,6.614],[79925.2,0.002],[79928.0,0.004],[79929.0,0.068],[79929.9,5.907]]]
["binance-futures","BTCUSDT",1731245455305,[[79896.3,13.265],[79896.2,0.005],[79896.0,0.044],[79895.9,0.002],[79895.8,0.241]],[[79896.4,2.005],[79896.8,0.006],[79897.9,0.012],[79898.9,0.147],[79899.3,0.055]]]
["binance-futures","BTCUSDT",1731245513109,[[79890.0,7.869],[79889.9,0.003],[79888.0,0.004],[79887.5,0.052]],[[79890.1,8.053],[79890.2,0.028],[79891.0,0.036],[79891.1,0.198],[79891.2,2.03]]]
["binance-futures","BTCUSDT",1731245571729,[[79854.0,0.633],[79853.7,0.014],[79852.7,0.007],[79852.5,0.005],[79852.4,0.007]],[[79854.1,25.783],[79854.2,0.9],[79854.3,0.009],[79854.4,0.05],[79855.0,0.097]]]
["binance-futures","BTCUSDT",1731245578609,[[79851.1,6.064],[79850.7,0.002],[79850.5,0.004],[79850.1,0.016],[79849.4,0.305]],[[79851.2,12.185],[79851.3,0.005],[79852.0,0.091],[79852.1,0.014],[79854.1,1.135]]]
["binance-futures","BTCUSDT",1731245637739,[[79839.5,0.563],[79838.5,0.005],[79837.6,0.155],[79837.5,0.007],[79837.4,0.037]],[[79839.6,6.806],[79839.7,0.005],[79840.0,0.138],[79840.1,0.131],[79840.2,0.126]]]
["binance-futures","BTCUSDT",1731245687755,[[79829.9,9.826],[79829.8,0.005],[79827.3,0.014],[79827.0,0.185],[79826.0,0.004]],[[79830.0,5.948],[79830.4,0.002],[79831.0,0.003],[79831.2,0.002],[79835.2,0.37]]]
["binance-futures","BTCUSDT",1731245746363,[[79819.2,6.619],[79818.5,0.198],[79818.2,0.005],[79818.0,0.13],[79817.8,0.638]],[[79819.3,5.886],[79819.5,0.065],[79819.9,0.006],[79820.1,0.127],[79820.9,0.112]]]
["binance-futures","BTCUSDT",1731245761431,[[79804.2,3.564],[79804.1,0.006],[79804.0,0.018],[79803.9,0.002],[79803.5,0.002]],[[79804.3,18.248],[79804.4,0.117],[79804.5,0.002],[79804.6,0.23],[79806.3,0.004]]]
["binance-futures","BTCUSDT",1731245809051,[[79770.2,15.956],[79770.1,0.017],[79770.0,0.207],[79769.6,0.002],[79769.1,0.023]],[[79770.3,0.491],[79771.8,0.002],[79774.1,0.315],[79774.5,0.002],[79775.8,0.02]]]
["binance-futures","BTCUSDT",1731245868732,[[79824.5,5.295],[79824.0,0.004],[79823.5,0.005],[79817.7,0.097],[79816.5,1.198]],[[79824.6,14.115],[79824.7,0.177],[79824.8,0.375],[79825.2,0.006],[79830.8,0.131]]]
["binance-futures","BTCUSDT",1731245920818,[[79787.9,8.819],[79787.8,0.002],[79786.0,0.052],[79785.8,0.004],[79785.7,0.199]],[[79788.0,2.154],[79788.5,0.136],[79789.4,0.002],[79789.5,0.317],[79790.8,0.125]]]
["binance-futures","BTCUSDT",1731245936532,[[79799.9,8.528],[79799.8,0.004],[79799.6,0.126],[79799.0,0.141],[79798.9,0.005]],[[79800.0,1.673],[79800.1,0.022],[79800.2,0.002],[79800.3,0.002],[79800.7,0.063]]]
["binance-futures","BTCUSDT",1731245995431,[[79784.7,8.559],[79784.6,0.004],[79784.5,0.006],[79784.0,0.052],[79783.8,0.02]],[[79784.8,2.115],[79785.0,0.002],[79785.1,0.032],[79785.5,0.006],[79786.0,0.002]]]
["binance-futures","BTCUSDT",1731246048074,[[79782.6,8.821],[79782.5,0.005],[79782.3,0.014],[79782.0,0.079],[79781.9,0.318]],[[79782.7,0.497],[79782.8,0.063],[79782.9,0.078],[79783.0,0.722],[79783.1,0.11]]]
["binance-futures","BTCUSDT",1731246063303,[[79797.9,16.628],[79797.5,0.327],[79796.3,0.321],[79787.5,0.517],[79786.6,0.004]],[[79798.0,1.184],[79798.2,0.012],[79798.6,1.379],[79799.2,0.083],[79799.3,0.002]]]
["binance-futures","BTCUSDT",1731246125188,[[79826.5,23.288],[79826.4,0.098],[79826.3,0.166],[79826.1,0.125],[79826.0,0.002]],[[79826.6,0.181],[79828.0,0.002],[79828.3,0.01],[79829.6,0.004],[79829.7,0.067]]]
["binance-futures","BTCUSDT",1731246177655,[[79807.6,19.919],[79807.5,0.012],[79807.4,0.04],[79807.2,0.214],[79807.1,0.008]],[[79807.7,2.067],[79807.8,0.004],[79808.0,0.002],[79810.5,0.002],[79812.4,0.075]]]
["binance-futures","BTCUSDT",1731246236730,[[79820.0,14.778],[79819.9,0.007],[79819.7,0.055],[79819.6,0.038],[79818.8,0.066]],[[79820.1,0.441],[79820.2,0.113],[79821.0,0.088],[79821.1,0.017],[79822.4,0.002]]]
["binance-futures","BTCUSDT",1731246244046,[[79862.0,14.161],[79861.9,0.003],[79861.3,0.639],[79861.2,0.126]],[[79862.1,0.12],[79863.2,0.002],[79864.7,0.003],[79865.5,0.138],[79866.1,0.002]]]
["binance-futures","BTCUSDT",1731246313767,[[79833.5,5.84],[79832.7,0.045],[79832.6,0.062],[79832.5,0.005],[79832.1,0.005]],[[79833.6,5.312],[79833.7,0.067],[79833.8,0.069],[79833.9,0.042],[79834.0,0.053]]]
["binance-futures","BTCUSDT",1731246370962,[[79777.4,11.362],[79777.3,0.004],[79777.0,0.227],[79776.9,0.131],[79776.8,0.002]],[[79777.5,1.847],[79778.0,0.002],[79782.5,0.052],[79782.7,0.037],[79782.8,0.002]]]
["binance-futures","BTCUSDT",1731246421128,[[79786.2,6.149],[79785.6,0.004],[79785.5,0.062],[79785.0,0.247],[79784.8,0.181]],[[79786.3,3.598],[79786.6,0.097],[79787.4,0.05],[79787.5,0.006],[79788.0,0.006]]]
["binance-futures","BTCUSDT",1731246435354,[[79821.7,10.914],[79821.6,0.004],[79820.5,0.126],[79820.2,0.002],[79820.0,0.004]],[[79821.8,1.354],[79824.2,0.176],[79825.8,0.002],[79826.0,0.002],[79827.0,0.147]]]
["binance-futures","BTCUSDT",1731246484076,[[79774.2,0.692],[79772.4,2.08],[79771.9,1.71],[79769.9,2.588],[79769.7,2.59]],[[79774.5,0.002],[79774.6,0.737],[79775.3,0.002],[79776.3,0.006],[79777.0,0.128]]]
["binance-futures","BTCUSDT",1731246546589,[[79797.9,8.159],[79797.8,0.128],[79797.7,0.002],[79797.5,0.142],[79796.5,0.05]],[[79798.0,2.927],[79799.0,0.005],[79799.7,0.02],[79799.8,0.002],[79800.8,0.065]]]
["binance-futures","BTCUSDT",1731246561484,[[79808.9,3.701],[79808.8,0.063],[79808.0,0.002],[79806.0,0.002],[79802.4,0.513]],[[79809.0,7.644],[79809.1,0.002],[79809.4,0.002],[79810.0,0.002],[79812.0,0.006]]]
["binance-futures","BTCUSDT",1731246613773,[[79771.7,1.281],[79771.3,0.062],[79770.7,0.104],[79770.6,0.37],[79769.2,0.002]],[[79771.8,6.666],[79771.9,0.181],[79772.0,0.054],[79772.4,0.126],[79772.5,0.006]]]
["binance-futures","BTCUSDT",1731246673093,[[79755.0,2.728],[79752.0,0.517],[79751.8,0.126]],[[79755.1,18.245],[79755.2,0.004],[79755.3,0.004],[79756.0,0.18],[79757.6,0.002]]]
["binance-futures","BTCUSDT",1731246733016,[[79820.7,4.679],[79820.6,0.018],[79820.0,0.002],[79818.8,0.002],[79818.4,0.307]],[[79820.8,5.913],[79821.2,0.008],[79822.0,0.128],[79822.3,0.12],[79822.4,0.06]]]
["binance-futures","BTCUSDT",1731246739817,[[79811.3,6.059],[79811.2,0.168],[79810.4,0.003],[79810.0,0.002],[79808.9,0.107]],[[79811.4,5.849],[79811.7,0.02],[79812.0,0.004],[79812.4,0.116],[79813.4,0.002]]]
["binance-futures","BTCUSDT",1731246798513,[[79806.9,6.282],[79806.8,0.032],[79806.7,0.008],[79806.0,0.002],[79805.4,0.002]],[[79807.0,5.305],[79807.1,0.015],[79807.2,0.05],[79808.0,0.002],[79808.2,0.202]]]
["binance-futures","BTCUSDT",1731246848338,[[79793.7,7.795],[79793.6,0.002],[79793.5,0.038],[79793.4,0.109],[79793.1,0.01]],[[79793.8,1.084],[79794.0,0.002],[79794.8,0.005],[79795.0,0.095],[79795.1,0.375]]]
["binance-futures","BTCUSDT",1731246909472,[[79740.0,5.092],[79739.9,0.165],[79739.8,0.154],[79739.7,0.002],[79739.6,0.064]],[[79740.1,8.856],[79740.2,0.103],[79740.3,0.1],[79740.5,0.004],[79745.1,0.004]]]
["binance-futures","BTCUSDT",1731246923475,[[79721.9,1.591],[79721.1,0.018],[79720.7,0.005],[79720.0,0.022],[79719.4,0.502]],[[79722.0,9.691],[79722.1,0.04],[79723.1,0.05],[79724.0,0.054],[79724.2,0.004]]]
["binance-futures","BTCUSDT",1731246972518,[[79747.9,4.933],[79746.7,0.194],[79746.6,0.15],[79746.4,0.05],[79746.3,0.062]],[[79748.0,1.714],[79750.0,0.002],[79750.6,0.002],[79751.3,0.002],[79751.4,0.31]]]
["binance-futures","BTCUSDT",1731247032505,[[79831.8,4.547],[79831.7,0.1],[79831.6,0.096],[79831.5,0.008],[79828.8,0.058]],[[79831.9,4.715],[79832.0,0.002],[79832.2,0.881],[79833.5,0.002],[79833.8,0.126]]]
["binance-futures","BTCUSDT",1731247048344,[[79827.2,5.342],[79827.1,0.789],[79827.0,1.0],[79826.9,0.069],[79826.5,0.002]],[[79827.3,4.999],[79828.0,0.002],[79828.1,0.002],[79828.2,0.126],[79828.8,0.004]]]
["binance-futures","BTCUSDT",1731247100430,[[79779.8,2.187],[79778.7,0.032],[79778.6,0.09],[79778.3,0.002],[79778.2,0.002]],[[79779.9,13.988],[79780.0,0.068],[79780.1,0.126],[79782.5,0.052],[79787.9,0.224]]]
["binance-futures","BTCUSDT",1731247160039,[[79779.9,1.244],[79779.8,0.058],[79779.7,0.005],[79779.4,0.004],[79779.1,0.022]],[[79780.0,15.829],[79780.1,0.036],[79780.6,0.007],[79780.9,0.006],[79781.6,0.176]]]
["binance-futures","BTCUSDT",1731247212803,[[79775.0,5.241],[79774.9,0.124],[79774.0,0.002],[79773.4,0.002],[79771.0,0.649]],[[79775.1,6.969],[79775.2,0.05],[79775.4,0.002],[79775.9,0.126],[79776.0,0.008]]]
["binance-futures","BTCUSDT",1731247229463,[[79740.0,0.373],[79739.9,0.02],[79738.0,0.002],[79737.1,0.002],[79736.0,0.016]],[[79740.1,12.174],[79741.2,0.052],[79741.4,0.002],[79741.5,0.339],[79741.6,1.746]]]
["binance-futures","BTCUSDT",1731247285621,[[79700.0,53.349],[79699.9,0.059],[79699.8,0.009],[79699.7,0.005],[79699.4,0.049]],[[79700.1,6.35],[79702.2,0.117],[79702.3,0.002],[79702.4,0.016],[79702.5,0.002]]]
["binance-futures","BTCUSDT",1731247336749,[[79686.0,8.204],[79685.9,0.135],[79685.7,0.002],[79685.0,0.003],[79684.0,0.004]],[[79686.1,5.6],[79686.2,0.121],[79686.3,0.107],[79686.6,0.002],[79686.9,0.002]]]
["binance-futures","BTCUSDT",1731247393659,[[79693.1,11.259],[79693.0,0.009],[79692.3,0.005],[79692.2,0.096],[79692.0,0.056]],[[79693.2,2.12],[79695.5,0.002],[79695.9,0.002],[79697.0,0.321],[79697.1,0.002]]]
["binance-futures","BTCUSDT",1731247400061,[[79694.3,0.38],[79694.0,0.008],[79693.4,0.005],[79693.1,0.142],[79687.1,0.159]],[[79694.4,12.863],[79694.5,0.006],[79695.2,0.05],[79695.3,0.008],[79695.5,0.002]]]
["binance-futures","BTCUSDT",1731247456399,[[79690.6,6.867],[79690.5,0.005],[79690.3,0.152],[79690.1,0.191],[79690.0,0.002]],[[79690.7,11.081],[79690.8,0.153],[79690.9,0.315],[79691.9,0.063],[79694.5,0.126]]]
["binance-futures","BTCUSDT",1731247512974,[[79660.0,1.478],[79659.5,0.005],[79659.2,0.003],[79658.9,0.002],[79657.6,0.06]],[[79660.1,12.987],[79660.2,0.146],[79660.3,0.617],[79660.7,0.015],[79662.8,0.002]]]
["binance-futures","BTCUSDT",1731247562616,[[79662.3,15.288],[79662.2,0.629],[79662.1,1.569],[79662.0,0.004],[79661.9,0.502]],[[79662.4,0.133],[79663.9,0.125],[79664.0,0.002],[79665.0,0.04],[79665.2,0.002]]]
["binance-futures","BTCUSDT",1731247578345,[[79664.5,1.864],[79664.0,0.002],[79660.1,0.002],[79660.0,0.314],[79659.9,0.013]],[[79664.6,6.936],[79664.7,0.162],[79664.8,0.097],[79665.2,0.04],[79665.7,0.006]]]
["binance-futures","BTCUSDT",1731247642272,[[79670.1,2.798],[79670.0,0.01],[79669.8,0.002],[79666.6,0.121],[79664.6,0.087]],[[79670.2,9.753],[79670.3,0.164],[79670.8,0.002],[79672.0,0.004],[79672.7,0.126]]]
["binance-futures","BTCUSDT",1731247696757,[[79659.9,9.487],[79659.8,1.639],[79659.7,0.128],[79659.1,0.002],[79658.9,0.129]],[[79660.0,6.19],[79660.1,0.051],[79660.2,0.097],[79662.4,0.05],[79662.5,0.002]]]
["binance-futures","BTCUSDT",1731247713165,[[79690.0,1.248],[79689.1,0.005],[79688.0,0.002],[79686.9,0.002],[79684.0,0.396]],[[79690.1,9.028],[79690.2,0.005],[79690.3,0.096],[79690.4,0.008],[79690.7,0.063]]]
["binance-futures","BTCUSDT",1731247769392,[[79691.5,13.107],[79691.4,0.012],[79690.9,0.002],[79690.5,0.005],[79687.7,0.004]],[[79691.6,8.716],[79691.7,0.003],[79692.0,0.828],[79692.1,0.022],[79692.2,0.753]]]
["binance-futures","BTCUSDT",1731247828823,[[79761.9,21.011],[79761.8,0.136],[79761.7,0.008],[79760.7,0.044],[79760.0,0.111]],[[79762.0,0.44],[79762.6,0.002],[79763.2,0.003],[79763.3,0.008],[79763.9,0.752]]]
["binance-futures","BTCUSDT",1731247885777,[[79826.1,6.046],[79826.0,0.536],[79825.9,0.133],[79825.8,0.194],[79823.0,3.948]],[[79826.2,6.884],[79826.3,0.002],[79826.4,0.05],[79826.5,0.292],[79826.6,0.002]]]
["binance-futures","BTCUSDT",1731247892494,[[79832.6,2.399],[79832.5,0.004],[79832.0,0.002],[79830.5,0.002],[79830.0,0.002]],[[79832.7,19.924],[79832.8,0.357],[79832.9,0.004],[79834.0,0.049],[79834.1,0.403]]]
["binance-futures","BTCUSDT",1731247949299,[[79864.3,4.38],[79864.0,0.002],[79863.3,0.002],[79862.7,0.002],[79862.6,0.302]],[[79864.4,10.94],[79864.5,0.026],[79864.8,0.05],[79865.3,0.002],[79865.4,0.708]]]
["binance-futures","BTCUSDT",1731248007100,[[79895.4,14.178],[79895.3,0.019],[79895.2,0.011],[79894.4,0.002],[79894.2,0.006]],[[79895.5,5.489],[79896.0,0.002],[79896.2,0.131],[79896.7,0.002],[79896.8,0.543]]]
["binance-futures","BTCUSDT",1731248055822,[[79865.7,6.455],[79865.6,0.019],[79864.8,0.062],[79864.7,0.005],[79864.0,0.027]],[[79865.8,4.381],[79866.0,0.002],[79866.1,0.015],[79866.8,0.005],[79868.0,0.006]]]
["binance-futures","BTCUSDT",1731248070176,[[79867.6,1.404],[79866.6,0.002],[79866.5,0.002],[79866.0,0.002],[79865.8,0.104]],[[79867.7,7.596],[79867.8,1.189],[79868.0,0.006],[79868.1,3.152],[79868.2,0.002]]]
["binance-futures","BTCUSDT",1731248122992,[[79873.0,7.704],[79872.9,0.011],[79872.0,0.008],[79871.3,0.002],[79871.2,0.052]],[[79873.1,1.481],[79873.2,0.081],[79873.3,0.049],[79873.4,0.04],[79873.5,0.04]]]
["binance-futures","BTCUSDT",1731248180592,[[79838.4,5.083],[79838.0,0.002],[79836.1,0.002],[79834.2,0.01],[79831.2,0.002]],[[79838.5,11.465],[79838.6,0.006],[79838.9,0.005],[79840.0,0.004],[79847.6,0.02]]]
["binance-futures","BTCUSDT",1731248195558,[[79857.0,5.275],[79856.9,0.002],[79856.0,0.002],[79855.6,0.02],[79853.0,0.002]],[[79857.1,13.69],[79857.6,0.002],[79858.0,0.002],[79858.1,0.006],[79859.9,0.265]]]
["binance-futures","BTCUSDT",1731248247205,[[79811.7,1.901],[79810.5,0.022],[79810.0,0.002],[79809.7,0.055],[79808.4,0.076]],[[79811.8,16.468],[79811.9,0.006],[79812.0,0.008],[79813.3,0.126],[79813.7,0.002]]]
["binance-futures","BTCUSDT",1731248306617,[[79902.6,11.479],[79902.5,0.318],[79902.4,0.002],[79901.6,0.007],[79900.0,0.01]],[[79902.7,13.344],[79902.8,0.002],[79903.2,0.05],[79903.7,0.005],[79904.3,0.484]]]
["binance-futures","BTCUSDT",1731248355659,[[79897.3,3.836],[79896.8,0.002],[79896.7,0.302],[79896.0,0.1],[79894.8,0.126]],[[79897.4,12.728],[79898.0,0.002],[79900.0,0.076],[79904.7,0.256],[79906.6,0.126]]]
["binance-futures","BTCUSDT",1731248369961,[[79917.9,0.476],[79917.1,0.129],[79916.0,0.004],[79915.4,0.006],[79906.7,0.002]],[[79918.0,8.667],[79918.1,0.002],[79918.3,1.37],[79918.4,0.052],[79918.5,0.126]]]
["binance-futures","BTCUSDT",1731248427308,[[79917.1,6.547],[79917.0,0.159],[79916.9,0.118],[79916.8,0.084],[79916.7,3.348]],[[79917.2,1.179],[79917.6,0.002],[79917.7,0.228],[79918.0,0.632],[79918.1,1.434]]]
["binance-futures","BTCUSDT",1731248476017,[[80012.0,6.797],[80011.9,0.02],[80010.0,0.002],[80009.6,0.004],[80009.4,0.004]],[[80012.1,5.916],[80014.0,0.127],[80014.9,0.002],[80015.9,0.019],[80016.0,0.002]]]
["binance-futures","BTCUSDT",1731248489430,[[80040.9,2.034],[80040.2,0.002],[80040.0,0.002],[80037.2,0.536],[80037.1,0.004]],[[80041.0,12.589],[80041.1,0.212],[80041.4,0.006],[80041.5,0.002],[80041.7,0.125]]]
["binance-futures","BTCUSDT",1731248543691,[[79891.8,0.265],[79891.5,0.067],[79891.4,0.003],[79888.8,0.128],[79888.2,0.051]],[[79891.9,10.893],[79892.0,0.021],[79893.5,0.068],[79896.6,0.002],[79902.4,0.128]]]
["binance-futures","BTCUSDT",1731248591852,[[79901.4,1.218],[79900.4,0.06],[79900.0,0.004],[79897.9,0.005],[79896.7,0.002]],[[79901.5,4.147],[79901.9,0.126],[79903.0,0.006],[79904.0,0.004],[79904.4,0.126]]]
["binance-futures","BTCUSDT",1731248648399,[[79955.4,1.029],[79955.2,0.006],[79955.0,0.004],[79954.4,0.005],[79954.3,0.004]],[[79955.5,8.774],[79955.6,0.04],[79956.0,0.044],[79956.5,0.087],[79957.0,0.027]]]
["binance-futures","BTCUSDT",1731248654986,[[79942.5,0.148],[79942.0,0.002],[79941.5,0.002],[79938.7,0.002],[79938.6,3.02]],[[79942.6,4.541],[79943.0,0.126],[79943.1,0.032],[79943.4,0.044],[79944.0,0.006]]]
["binance-futures","BTCUSDT",1731248711370,[[79899.9,4.775],[79899.8,0.005],[79899.6,0.124],[79898.3,0.004],[79897.1,0.002]],[[79900.0,4.252],[79900.1,0.105],[79901.0,0.055],[79903.1,0.002],[79903.8,0.049]]]
["binance-futures","BTCUSDT",1731248769699,[[79826.3,6.336],[79826.2,0.128],[79826.0,0.002],[79824.9,0.175]],[[79826.4,5.841],[79826.7,0.007],[79827.6,0.002],[79827.7,0.307],[79827.9,0.004]]]
["binance-futures","BTCUSDT",1731248820091,[[79899.9,2.101],[79899.8,0.006],[79899.6,0.066],[79899.5,0.004],[79895.8,0.259]],[[79900.0,4.415],[79900.6,0.05],[79900.8,0.018],[79900.9,0.051],[79901.0,0.005]]]
["binance-futures","BTCUSDT",1731248834365,[[79878.4,6.6],[79878.3,0.002],[79878.0,0.068],[79872.9,0.002],[79872.3,0.002]],[[79878.5,5.666],[79879.6,0.02],[79880.0,0.028],[79881.4,0.157],[79881.6,0.002]]]
["binance-futures","BTCUSDT",1731248888244,[[79848.7,7.172],[79848.6,0.164],[79848.5,0.186],[79848.0,0.006],[79845.7,0.004]],[[79848.8,5.478],[79849.5,0.002],[79849.6,0.865],[79849.8,0.005],[79852.1,0.003]]]
["binance-futures","BTCUSDT",1731248945760,[[79830.7,1.355],[79830.6,0.357],[79828.7,0.004],[79827.9,0.004],[79827.8,0.548]],[[79830.8,5.789],[79830.9,0.178],[79831.2,0.002],[79831.4,0.002],[79831.5,0.002]]]
["binance-futures","BTCUSDT",1731248961606,[[79830.7,5.304],[79830.6,0.354],[79830.5,0.002],[79830.4,0.004],[79830.1,0.092]],[[79830.8,5.428],[79831.5,0.002],[79832.0,0.009],[79832.7,0.015],[79836.3,0.274]]]
["binance-futures","BTCUSDT",1731249009758,[[79801.6,5.621],[79801.5,0.085],[79800.0,0.246],[79799.9,0.502],[79799.7,0.002]],[[79801.7,7.056],[79801.8,0.005],[79802.0,0.004],[79802.1,0.573],[79802.3,0.126]]]
["binance-futures","BTCUSDT",1731249083633,[[79797.6,0.156],[79796.3,0.005],[79796.0,0.03],[79795.9,0.003],[79795.5,0.113]],[[79797.7,9.519],[79797.8,0.005],[79798.0,0.002],[79798.5,0.002],[79799.3,0.126]]]
["binance-futures","BTCUSDT",1731249140705,[[79778.5,16.373],[79778.4,0.885],[79778.3,0.005],[79778.0,0.008],[79777.9,0.015]],[[79778.6,0.186],[79779.8,0.002],[79782.6,0.002],[79786.7,0.002],[79788.7,0.016]]]
["binance-futures","BTCUSDT",1731249148467,[[79779.8,6.456],[79778.7,0.223],[79778.6,0.004],[79777.7,0.202],[79777.3,0.003]],[[79779.9,5.362],[79780.0,0.006],[79780.9,0.005],[79782.0,0.123],[79782.6,0.008]]]
["binance-futures","BTCUSDT",1731249205019,[[79767.7,5.004],[79766.0,0.002],[79765.9,0.002],[79765.8,0.005],[79765.7,0.018]],[[79767.8,4.206],[79768.0,0.007],[79768.6,0.005],[79768.8,0.05],[79769.3,0.002]]]
["binance-futures","BTCUSDT",1731249252661,[[79704.1,2.888],[79703.8,0.01],[79703.7,0.1],[79703.6,0.002],[79703.1,0.002]],[[79704.2,5.042],[79704.3,0.067],[79704.7,0.012],[79704.8,0.05],[79705.1,0.002]]]
["binance-futures","BTCUSDT",1731249306438,[[79653.4,0.694],[79652.0,0.002],[79651.8,0.002],[79651.7,0.452],[79649.5,0.006]],[[79653.5,17.211],[79653.6,0.481],[79654.0,0.002],[79654.1,0.008],[79654.2,0.884]]]
["binance-futures","BTCUSDT",1731249319835,[[79630.0,6.032],[79629.7,0.006],[79629.0,0.002],[79628.7,0.01],[79628.0,0.065]],[[79630.1,3.137],[79630.6,0.004],[79631.1,0.002],[79631.5,0.006],[79631.6,0.325]]]
["binance-futures","BTCUSDT",1731249365464,[[79557.6,2.655],[79557.5,0.018],[79556.8,0.243],[79556.7,0.022],[79555.6,0.118]],[[79557.7,7.209],[79557.8,0.017],[79559.3,0.126],[79559.4,0.002],[79559.8,0.002]]]
["binance-futures","BTCUSDT",1731249418350,[[79459.9,5.226],[79459.1,0.004],[79458.0,0.002],[79457.3,0.04],[79456.3,0.126]],[[79460.0,2.8],[79460.2,0.002],[79461.2,0.007],[79461.4,0.126],[79463.0,0.002]]]
["binance-futures","BTCUSDT",1731249459273,[[79406.0,1.505],[79404.9,0.002],[79404.8,1.025],[79404.7,0.002],[79404.0,0.008]],[[79406.1,9.591],[79406.2,0.008],[79406.6,0.126],[79408.0,0.004],[79409.9,0.001]]]
["binance-futures","BTCUSDT",1731249478198,[[79400.0,17.4],[79399.9,0.286],[79399.8,0.009],[79399.7,0.01],[79399.6,0.006]],[[79400.1,2.461],[79400.2,0.01],[79400.4,0.026],[79400.5,0.204],[79401.7,0.006]]]
["binance-futures","BTCUSDT",1731249530705,[[79491.9,7.691],[79489.7,0.002],[79489.0,0.002],[79488.9,2.941],[79488.8,1.609]],[[79492.0,1.154],[79492.7,0.036],[79493.4,0.126],[79496.0,0.004],[79496.5,0.002]]]
["binance-futures","BTCUSDT",1731249576451,[[79550.0,1.261],[79549.9,0.005],[79549.6,0.01],[79549.2,0.007],[79549.1,0.002]],[[79550.1,5.763],[79551.2,0.05],[79551.3,0.002],[79552.0,0.296],[79552.2,0.126]]]
["binance-futures","BTCUSDT",1731249590037,[[79522.8,2.214],[79522.6,0.006],[79520.8,0.008],[79520.1,0.003],[79518.8,0.004]],[[79522.9,9.469],[79523.0,0.006],[79524.0,0.004],[79524.1,0.051],[79524.2,0.126]]]
["binance-futures","BTCUSDT",1731249643794,[[79513.8,2.079],[79513.0,0.002],[79512.9,0.013],[79512.0,0.002]],[[79513.9,11.548],[79514.0,0.012],[79514.1,0.126],[79514.9,0.002],[79515.0,0.301]]]
["binance-futures","BTCUSDT",1731249690298,[[79415.7,4.69],[79415.4,0.002],[79415.2,0.031],[79414.0,0.095],[79413.3,0.168]],[[79415.8,2.842],[79416.0,0.018],[79416.1,0.012],[79416.4,0.006],[79418.0,0.002]]]
["binance-futures","BTCUSDT",1731249744571,[[79493.9,13.832],[79493.8,0.027],[79493.7,0.002],[79493.5,0.241],[79492.5,0.35]],[[79494.0,4.281],[79494.9,0.002],[79495.2,0.002],[79495.4,0.126],[79496.0,0.004]]]
["binance-futures","BTCUSDT",1731249751077,[[79464.7,3.606],[79464.6,0.045],[79464.1,0.002],[79464.0,0.019],[79462.2,0.066]],[[79464.8,3.513],[79465.5,0.16],[79466.0,0.026],[79466.3,0.002],[79466.4,0.503]]]
["binance-futures","BTCUSDT",1731249805432,[[79531.4,5.969],[79530.0,0.002],[79529.6,0.004],[79529.5,0.004]],[[79531.5,2.537],[79531.6,0.002],[79532.0,0.008],[79532.4,0.275],[79532.8,0.02]]]
["binance-futures","BTCUSDT",1731249859445,[[79410.0,4.517],[79408.9,0.005],[79408.7,0.005],[79408.0,0.004],[79406.2,0.002]],[[79410.1,3.097],[79410.6,0.013],[79411.3,0.002],[79412.0,0.002],[79416.4,0.002]]]
["binance-futures","BTCUSDT",1731249922242,[[79400.0,3.462],[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03]],[[79392.6,9.825],[79392.7,0.567],[79392.8,0.523],[79392.9,0.313],[79393.0,0.107]]]
["binance-futures","BTCUSDT",1731249936097,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03]],[[79283.2,0.691],[79284.0,0.504],[79285.7,0.034],[79286.8,0.756],[79287.0,0.631]]]
["binance-futures","BTCUSDT",1731249988659,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79260.9,1.029]],[[79261.0,5.663],[79262.0,0.019],[79262.9,0.022],[79263.2,0.05],[79263.6,0.127]]]
["binance-futures","BTCUSDT",1731250034770,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79337.1,2.074]],[[79337.2,2.796],[79337.3,0.394],[79337.6,0.032],[79338.0,0.032],[79338.6,0.382]]]
["binance-futures","BTCUSDT",1731250048360,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79293.7,12.425]],[[79293.8,0.893],[79295.2,0.065],[79295.3,0.398],[79296.0,0.015],[79296.1,0.028]]]
["binance-futures","BTCUSDT",1731250095575,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79294.9,4.083]],[[79295.0,4.068],[79295.4,0.103],[79295.9,0.065],[79296.0,0.004],[79299.0,0.004]]]
["binance-futures","BTCUSDT",1731250148837,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79219.9,3.399]],[[79220.0,2.259],[79221.3,0.002],[79222.0,0.004],[79222.9,0.002],[79223.2,0.02]]]
["binance-futures","BTCUSDT",1731250201970,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79345.1,5.737]],[[79345.2,3.315],[79345.3,0.128],[79345.4,0.138],[79345.9,0.022],[79364.4,0.012]]]
["binance-futures","BTCUSDT",1731250208271,[[79398.4,0.59],[79398.2,0.063],[79398.1,0.442],[79397.7,0.03],[79326.8,6.941]],[[79326.9,3.311],[79327.2,0.05],[79327.9,0.005],[79328.0,0.002],[79328.3,0.002]]]
["binance-futures","BTCUSDT",1731250261768,[[79398.4,9.184],[79398.3,0.014],[79398.2,0.006],[79397.9,0.005],[79373.9,0.084]],[[79398.5,5.809],[79398.6,0.002],[79398.8,3.671],[79398.9,0.01],[79399.3,0.056]]]
["binance-futures","BTCUSDT",1731250315905,[[79358.0,4.22],[79357.6,0.005],[79357.0,0.009],[79356.6,0.003],[79356.2,0.002]],[[79358.1,7.968],[79358.2,0.003],[79359.2,0.352],[79359.3,0.002],[79359.6,0.259]]]
["binance-futures","BTCUSDT",1731250363238,[[79317.0,0.185],[79316.0,0.007],[79315.4,0.012],[79311.9,0.083],[79310.9,0.046]],[[79317.1,9.876],[79317.2,0.002],[79318.0,0.002],[79318.7,0.002],[79320.5,0.035]]]
["binance-futures","BTCUSDT",1731250377072,[[79303.3,6.539],[79303.2,0.007],[79302.8,0.006],[79302.6,0.006],[79299.1,0.002]],[[79303.4,4.177],[79304.0,0.002],[79304.1,0.251],[79304.9,0.002],[79305.0,0.302]]]
["binance-futures","BTCUSDT",1731250423988,[[79240.9,2.363],[79240.3,0.006],[79240.0,0.059],[79238.1,0.003],[79237.4,0.002]],[[79241.0,19.914],[79241.8,0.004],[79242.0,0.004],[79242.1,0.788],[79242.2,0.151]]]
["binance-futures","BTCUSDT",1731250479125,[[79295.9,5.886],[79295.8,0.021],[79294.9,0.005],[79294.3,0.112],[79294.2,0.075]],[[79296.0,1.13],[79296.9,0.19],[79297.0,0.363],[79297.1,0.112],[79298.1,0.011]]]
["binance-futures","BTCUSDT",1731250493152,[[79326.2,2.001],[79325.8,0.008],[79325.1,0.006],[79325.0,0.063],[79324.6,0.063]],[[79326.3,6.653],[79326.7,0.002],[79326.8,0.348],[79326.9,0.204],[79327.0,0.687]]]
["binance-futures","BTCUSDT",1731250540043,[[79361.7,3.922],[79361.6,0.012],[79361.5,0.008],[79361.2,0.008],[79361.1,0.127]],[[79361.8,5.463],[79362.0,0.006],[79362.2,0.002],[79364.0,0.004],[79364.3,0.005]]]
["binance-futures","BTCUSDT",1731250595027,[[79399.9,7.803],[79399.8,0.01],[79399.6,0.002],[79398.0,0.002],[79397.2,0.063]],[[79400.0,6.166],[79400.1,0.013],[79400.2,0.002],[79400.5,0.002],[79401.0,0.002]]]
["binance-futures","BTCUSDT",1731250641120,[[79662.8,3.814],[79662.0,0.002],[79661.7,0.004],[79661.1,0.126],[79661.0,0.004]],[[79662.9,2.583],[79663.9,0.166],[79665.8,0.036],[79666.8,0.002],[79667.8,0.008]]]
["binance-futures","BTCUSDT",1731250654419,[[79607.2,1.252],[79605.9,0.002],[79605.8,2.196],[79605.2,0.002],[79605.1,12.977]],[[79607.3,9.254],[79607.4,0.004],[79607.7,0.018],[79608.8,0.05],[79609.5,0.585]]]
["binance-futures","BTCUSDT",1731250707907,[[79582.7,0.561],[79580.7,0.015],[79580.4,0.003],[79580.0,0.006],[79576.1,0.13]],[[79582.8,8.649],[79582.9,0.231],[79583.0,0.008],[79583.1,0.002],[79583.2,0.351]]]
["binance-futures","BTCUSDT",1731250754518,[[79622.4,18.402],[79622.3,0.22],[79622.2,1.609],[79622.0,0.147],[79620.8,1.043]],[[79622.5,1.037],[79623.1,0.002],[79625.0,0.008],[79625.6,0.003],[79625.7,0.147]]]
["binance-futures","BTCUSDT",1731250810310,[[79549.9,5.467],[79548.0,0.002],[79547.7,0.007],[79546.5,0.1],[79546.2,0.002]],[[79550.0,5.639],[79550.1,0.002],[79551.1,0.018],[79551.2,0.05],[79552.3,0.114]]]
["binance-futures","BTCUSDT",1731250824396,[[79550.0,3.224],[79549.9,13.185],[79549.7,0.002],[79548.7,0.022],[79548.0,0.004]],[[79550.1,12.121],[79550.2,0.012],[79550.3,0.66],[79550.4,2.147],[79550.5,0.002]]]
["binance-futures","BTCUSDT",1731250873605,[[79420.0,4.071],[79418.1,0.002],[79417.6,0.02],[79417.1,0.004],[79415.2,0.111]],[[79420.1,10.2],[79420.2,0.221],[79420.5,0.012],[79420.6,1.125],[79425.7,0.002]]]
["binance-futures","BTCUSDT",1731250928028,[[79525.2,2.606],[79525.1,0.453],[79524.7,1.548],[79524.4,1.3],[79524.1,16.518]],[[79525.3,0.012],[79527.5,0.021],[79527.6,0.168],[79528.8,0.02],[79529.8,0.267]]]
["binance-futures","BTCUSDT",1731250976319,[[79499.9,9.751],[79499.8,0.004],[79499.7,0.005],[79498.1,0.225],[79497.0,0.201]],[[79500.0,2.302],[79500.5,0.002],[79502.2,0.144],[79502.3,0.006],[79504.5,0.126]]]
["binance-futures","BTCUSDT",1731250990147,[[79537.9,4.25],[79537.8,0.007],[79536.7,0.006],[79536.6,0.141],[79536.0,0.008]],[[79538.0,0.735],[79538.2,0.188],[79538.3,0.768],[79538.5,0.377],[79538.6,0.377]]]
["binance-futures","BTCUSDT",1731251044641,[[79517.8,17.749],[79517.7,0.002],[79517.6,0.033],[79511.3,0.028],[79510.1,0.113]],[[79517.9,1.886],[79518.0,0.002],[79519.5,0.005],[79519.7,0.002],[79520.0,0.002]]]
["binance-futures","BTCUSDT",1731251092473,[[79545.1,3.376],[79544.7,0.02],[79544.0,0.004],[79543.9,0.074],[79538.1,0.002]],[[79545.2,3.358],[79546.0,0.058],[79548.7,0.093],[79548.8,0.129],[79553.6,0.012]]]
["binance-futures","BTCUSDT",1731251106776,[[79552.4,3.932],[79552.3,0.024],[79552.0,0.002],[79551.6,0.002],[79550.3,0.004]],[[79552.5,3.306],[79553.6,0.002],[79554.0,0.026],[79554.2,0.012],[79554.5,0.005]]]
["binance-futures","BTCUSDT",1731251154667,[[79511.0,3.594],[79510.9,0.001],[79510.5,0.024],[79510.2,0.005],[79510.0,0.002]],[[79511.1,3.86],[79511.9,0.002],[79512.0,0.004],[79512.8,0.05],[79513.3,0.126]]]
["binance-futures","BTCUSDT",1731251212346,[[79513.6,0.002],[79513.0,0.002],[79512.9,0.091]],[[79513.7,9.144],[79513.8,4.934],[79514.1,0.411],[79514.5,1.295],[79514.9,1.898]]]
["binance-futures","BTCUSDT",1731251269337,[[79587.8,7.747],[79586.8,0.002],[79586.1,0.074],[79586.0,0.002],[79585.9,0.018]],[[79587.9,5.681],[79588.0,17.924],[79588.1,0.005],[79588.2,0.003],[79588.7,0.078]]]
["binance-futures","BTCUSDT",1731251276421,[[79599.9,11.686],[79599.8,1.286],[79599.7,0.126],[79599.1,0.062],[79599.0,0.004]],[[79600.0,2.436],[79600.1,0.034],[79600.4,0.044],[79600.5,0.015],[79604.5,0.115]]]
["binance-futures","BTCUSDT",1731251333837,[[79556.8,4.605],[79556.7,0.02],[79556.0,0.002],[79555.8,0.005],[79554.0,0.002]],[[79556.9,14.27],[79557.0,0.005],[79557.3,0.143],[79558.2,0.002],[79558.3,0.002]]]
["binance-futures","BTCUSDT",1731251394058,[[79577.1,10.197],[79577.0,0.16],[79576.9,0.006],[79576.6,0.035],[79576.5,0.02]],[[79577.2,2.61],[79577.3,3.157],[79577.4,0.004],[79577.9,0.002],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1731251445523,[[79652.0,4.115],[79648.5,0.024],[79648.1,0.07],[79648.0,0.238],[79647.9,0.126]],[[79652.1,11.153],[79652.2,0.634],[79652.6,0.11],[79653.9,0.131],[79656.1,0.866]]]
["binance-futures","BTCUSDT",1731251460016,[[79643.9,1.612],[79642.5,0.002],[79642.4,0.301],[79642.0,0.023],[79639.9,0.002]],[[79644.0,16.1],[79644.1,0.022],[79644.3,0.016],[79644.4,0.004],[79645.0,0.141]]]
["binance-futures","BTCUSDT",1731251508102,[[79680.2,8.397],[79680.1,0.004],[79680.0,0.01],[79679.0,0.002],[79678.3,0.013]],[[79680.3,4.183],[79681.6,0.455],[79681.7,1.135],[79681.8,0.378],[79682.0,0.008]]]
["binance-futures","BTCUSDT",1731251564078,[[79710.2,5.651],[79710.0,0.002],[79709.1,0.126],[79709.0,0.002],[79708.0,0.066]],[[79710.3,1.225],[79710.5,0.111],[79712.0,0.004],[79712.7,0.006],[79713.0,0.003]]]
["binance-futures","BTCUSDT",1731251577637,[[79701.0,0.107],[79700.0,0.762],[79698.2,0.062],[79697.2,0.004],[79697.0,0.005]],[[79701.1,7.451],[79701.2,0.004],[79701.3,0.467],[79701.4,0.002],[79701.5,0.005]]]
["binance-futures","BTCUSDT",1731251625020,[[79678.1,0.194],[79678.0,0.047],[79676.8,0.002],[79676.5,0.002],[79676.0,0.002]],[[79678.2,9.873],[79678.3,0.004],[79678.9,0.018],[79679.2,0.05],[79689.0,0.002]]]
["binance-futures","BTCUSDT",1731251681321,[[79717.7,4.639],[79716.4,0.004],[79716.2,0.002],[79715.4,0.002],[79714.8,0.004]],[[79717.8,11.871],[79717.9,0.006],[79718.0,0.002],[79718.2,0.005],[79719.3,0.002]]]
["binance-futures","BTCUSDT",1731251695422,[[79727.7,9.515],[79727.6,0.01],[79727.0,0.288],[79726.8,0.002],[79726.3,0.013]],[[79727.8,7.473],[79727.9,0.027],[79728.0,0.017],[79729.1,0.14],[79729.8,0.002]]]
["binance-futures","BTCUSDT",1731251743038,[[79708.2,8.307],[79708.1,0.004],[79708.0,0.004],[79707.9,0.039],[79705.2,0.022]],[[79708.3,5.761],[79708.8,0.004],[79710.0,0.128],[79710.2,0.033],[79710.8,0.002]]]
["binance-futures","BTCUSDT",1731251797772,[[79794.4,5.031],[79794.1,0.491],[79794.0,0.128],[79793.2,0.002],[79793.0,3.005]],[[79794.5,1.804],[79796.0,0.014],[79799.1,0.002],[79799.2,0.414],[79799.3,0.007]]]
["binance-futures","BTCUSDT",1731251845256,[[79750.2,9.8],[79750.1,1.424],[79750.0,6.423],[79749.9,0.004],[79749.6,0.05]],[[79750.3,0.919],[79750.5,0.357],[79752.0,0.002],[79756.0,0.004],[79758.1,0.019]]]
["binance-futures","BTCUSDT",1731251859265,[[79725.0,9.981],[79724.9,0.004],[79724.0,0.137],[79723.3,0.126],[79721.0,0.002]],[[79725.1,1.458],[79725.9,0.002],[79726.0,0.002],[79727.1,0.006],[79727.6,0.002]]]
["binance-futures","BTCUSDT",1731251914448,[[79602.8,6.471],[79602.7,0.002],[79602.4,0.05],[79601.9,0.002],[79600.7,0.128]],[[79602.9,2.419],[79603.0,0.012],[79603.1,0.012],[79603.4,0.062],[79604.0,0.002]]]
["binance-futures","BTCUSDT",1731251963311,[[79655.8,7.099],[79655.7,0.002],[79655.6,0.051],[79655.5,0.126],[79653.6,0.05]],[[79655.9,1.658],[79656.0,0.002],[79656.4,0.002],[79659.9,0.004],[79660.0,0.481]]]
["binance-futures","BTCUSDT",1731252019319,[[79699.4,0.201],[79698.0,0.002],[79696.8,0.006],[79696.0,0.024],[79695.7,0.005]],[[79699.5,4.624],[79699.6,0.126],[79700.0,0.006],[79701.9,0.053],[79702.0,0.128]]]
["binance-futures","BTCUSDT",1731252025798,[[79709.9,7.733],[79709.8,0.002],[79708.4,0.002],[79708.0,0.004],[79707.9,0.164]],[[79710.0,3.478],[79710.6,0.002],[79710.7,1.029],[79711.0,0.602],[79711.8,0.006]]]
["binance-futures","BTCUSDT",1731252083618,[[79666.1,12.72],[79666.0,0.227],[79665.9,1.058],[79665.8,0.13],[79663.9,0.002]],[[79666.2,10.425],[79666.3,0.03],[79666.8,0.142],[79668.2,0.003],[79670.2,0.002]]]
["binance-futures","BTCUSDT",1731252140403,[[79674.2,0.107],[79674.0,0.002],[79673.8,0.025],[79673.6,0.002],[79669.2,0.006]],[[79674.3,14.168],[79674.4,0.048],[79674.5,0.002],[79674.8,0.241],[79675.0,0.037]]]
["binance-futures","BTCUSDT",1731252190041,[[79662.7,2.722],[79662.2,0.027],[79662.0,0.007],[79661.7,0.016],[79659.2,0.002]],[[79662.8,4.055],[79663.8,0.005],[79665.9,0.084],[79666.0,0.285],[79668.0,0.265]]]
["binance-futures","BTCUSDT",1731252204953,[[79653.9,1.449],[79653.8,0.041],[79653.7,0.002],[79652.7,0.005],[79652.0,0.002]],[[79654.0,7.325],[79654.1,0.101],[79654.2,0.006],[79654.4,0.126],[79656.0,0.103]]]
["binance-futures","BTCUSDT",1731252263557,[[79612.9,1.609],[79612.7,0.077],[79612.4,0.004],[79612.1,0.002],[79612.0,0.002]],[[79613.0,3.313],[79613.2,0.058],[79613.3,0.126],[79614.0,0.002],[79614.1,0.002]]]
["binance-futures","BTCUSDT",1731252313630,[[79542.8,2.667],[79542.7,0.004],[79542.6,0.008],[79542.1,0.002],[79542.0,0.008]],[[79542.9,5.981],[79543.0,0.13],[79543.9,0.002],[79544.0,0.008],[79544.8,0.05]]]
["binance-futures","BTCUSDT",1731252327248,[[79539.9,13.269],[79539.8,0.004],[79539.0,0.101]],[[79540.0,2.409],[79540.7,0.02],[79540.9,0.142],[79541.2,0.002],[79541.3,0.358]]]
["binance-futures","BTCUSDT",1731252376073,[[79492.8,2.784],[79492.0,0.002],[79491.2,0.007],[79485.3,0.068],[79484.4,0.006]],[[79492.9,6.015],[79493.8,0.126],[79494.0,0.002],[79494.3,0.05],[79494.4,0.082]]]
["binance-futures","BTCUSDT",1731252431905,[[79568.5,8.132],[79568.0,0.009],[79567.9,0.487],[79567.8,0.002],[79567.6,0.002]],[[79568.6,0.026],[79569.6,0.002],[79569.8,0.01],[79572.3,0.003],[79573.2,0.006]]]
["binance-futures","BTCUSDT",1731252490531,[[79584.6,8.956],[79584.5,0.013],[79584.4,0.016],[79584.0,0.006],[79583.6,0.005]],[[79584.7,6.857],[79584.8,0.002],[79585.0,0.126],[79585.7,0.005],[79587.0,0.002]]]
["binance-futures","BTCUSDT",1731252497744,[[79597.5,17.308],[79597.4,1.137],[79597.3,0.02],[79597.2,0.002],[79597.1,0.336]],[[79597.6,1.001],[79598.0,0.031],[79598.6,0.011],[79598.7,0.012],[79599.9,0.006]]]
["binance-futures","BTCUSDT",1731252557381,[[79585.2,2.512],[79584.8,0.004],[79584.5,0.02],[79584.0,0.004],[79583.2,0.196]],[[79585.3,4.239],[79585.4,0.098],[79586.0,0.002],[79586.2,0.002],[79587.6,0.051]]]
["binance-futures","BTCUSDT",1731252607578,[[79640.3,11.025],[79640.2,0.007],[79640.0,0.004],[79639.1,0.002],[79638.8,0.025]],[[79640.4,4.281],[79641.9,0.006],[79642.0,0.124],[79643.0,0.128],[79643.2,0.111]]]
["binance-futures","BTCUSDT",1731252666418,[[79670.0,0.209],[79668.9,0.063],[79668.0,0.006],[79666.7,0.002]],[[79670.1,5.244],[79670.7,0.268],[79670.8,0.002],[79671.5,0.126],[79672.0,0.092]]]
["binance-futures","BTCUSDT",1731252681320,[[79622.2,4.546],[79621.5,0.086],[79621.4,0.377],[79620.5,0.002],[79620.3,0.022]],[[79622.3,7.548],[79622.6,0.002],[79622.7,0.306],[79622.8,0.376],[79623.0,0.01]]]
["binance-futures","BTCUSDT",1731252731610,[[79611.7,0.408],[79610.1,0.002],[79608.6,0.005],[79608.2,0.002],[79608.0,0.189]],[[79611.8,14.373],[79611.9,0.462],[79612.0,0.382],[79612.1,0.557],[79612.8,0.002]]]
["binance-futures","BTCUSDT",1731252791308,[[79600.8,6.064],[79600.0,0.019],[79599.9,0.008],[79599.8,0.007],[79599.5,0.134]],[[79600.9,2.313],[79601.0,0.006],[79601.9,0.013],[79602.0,0.376],[79605.9,0.05]]]
["binance-futures","BTCUSDT",1731252806966,[[79589.9,5.118],[79588.9,0.005],[79588.0,0.045],[79586.4,0.126],[79585.5,0.081]],[[79590.0,6.433],[79590.1,0.002],[79590.2,0.002],[79590.3,0.376],[79590.4,0.48]]]
["binance-futures","BTCUSDT",1731252857406,[[79604.0,1.482],[79602.4,0.062],[79601.5,0.062],[79601.2,0.062],[79597.4,0.127]],[[79604.1,20.088],[79604.4,0.547],[79604.5,0.322],[79604.8,0.58],[79605.9,0.69]]]
["binance-futures","BTCUSDT",1731252914430,[[79597.9,11.567],[79597.8,0.134],[79596.3,0.002],[79596.2,0.515],[79579.1,0.29]],[[79598.0,1.027],[79599.9,0.255],[79600.0,0.781],[79604.2,0.226],[79604.5,0.244]]]
["binance-futures","BTCUSDT",1731252962811,[[79661.1,18.471],[79661.0,1.5],[79660.9,0.005],[79660.2,0.004]],[[79661.2,2.672],[79661.3,0.251],[79662.2,0.31],[79662.6,0.081],[79665.5,0.002]]]
["binance-futures","BTCUSDT",1731252976577,[[79658.9,3.05],[79658.2,0.002],[79658.1,0.5],[79656.0,0.024],[79654.2,0.02]],[[79659.0,5.559],[79660.0,0.052],[79660.3,0.351],[79660.4,0.002],[79661.2,0.023]]]
["binance-futures","BTCUSDT",1731253035040,[[79672.0,4.61],[79671.9,0.125],[79669.2,0.006],[79667.7,0.002],[79667.6,0.122]],[[79672.1,3.789],[79672.7,0.072],[79673.1,0.002],[79673.3,0.126],[79675.8,0.128]]]
["binance-futures","BTCUSDT",1731253084121,[[79666.6,17.497],[79666.5,1.639],[79666.4,0.05],[79666.0,0.002],[79664.3,0.02]],[[79666.7,2.096],[79667.0,0.002],[79667.1,0.063],[79667.9,0.111],[79668.0,0.002]]]
["binance-futures","BTCUSDT",1731253143374,[[79650.2,11.175],[79650.1,0.002],[79650.0,6.721],[79649.9,1.184],[79649.8,0.148]],[[79650.3,0.069],[79651.4,0.168],[79652.0,0.004],[79652.1,0.104],[79652.2,0.02]]]
["binance-futures","BTCUSDT",1731253157725,[[79710.3,0.379],[79710.0,0.002],[79708.7,0.062],[79703.4,0.419],[79703.0,0.01]],[[79710.4,9.027],[79710.5,0.631],[79710.6,0.96],[79711.1,0.126],[79711.5,0.112]]]
["binance-futures","BTCUSDT",1731253205996,[[79722.1,2.021],[79721.7,0.062],[79721.2,0.002],[79718.6,0.002],[79718.0,0.004]],[[79722.2,7.126],[79722.3,1.106],[79722.5,0.225],[79729.2,0.012],[79730.9,0.157]]]
["binance-futures","BTCUSDT",1731253263206,[[79743.9,6.516],[79743.8,0.025],[79743.2,0.006],[79742.8,0.062],[79742.7,0.002]],[[79744.0,6.553],[79744.2,0.002],[79745.0,0.005],[79747.9,0.002],[79748.0,0.008]]]
["binance-futures","BTCUSDT",1731253314497,[[79766.6,0.265],[79765.6,0.062],[79764.5,0.009],[79764.4,0.119],[79764.3,0.255]],[[79766.7,11.032],[79766.8,0.006],[79766.9,1.083],[79767.0,4.447],[79767.1,0.002]]]
["binance-futures","BTCUSDT",1731253330101,[[79778.4,4.393],[79778.1,0.094],[79778.0,0.564],[79777.1,0.064],[79776.0,0.019]],[[79778.5,11.146],[79778.6,0.006],[79778.9,0.016],[79779.5,0.261],[79795.8,0.02]]]
["binance-futures","BTCUSDT",1731253387906,[[79715.9,5.666],[79715.7,0.063],[79715.2,0.002],[79715.1,0.477],[79714.9,0.006]],[[79716.0,1.292],[79716.1,0.002],[79719.4,0.002],[79719.9,0.02],[79725.7,1.366]]]
["binance-futures","BTCUSDT",1731253440044,[[79712.9,15.973],[79712.8,0.011],[79712.7,0.003],[79712.0,0.004]],[[79713.0,5.946],[79713.9,0.028],[79715.2,0.011],[79717.6,0.132],[79718.6,0.002]]]
["binance-futures","BTCUSDT",1731253455231,[[79700.0,19.697],[79699.9,0.021],[79699.8,0.006],[79699.0,0.005],[79698.4,0.003]],[[79700.1,10.318],[79700.2,0.065],[79700.3,0.38],[79700.6,0.002],[79700.7,0.376]]]
["binance-futures","BTCUSDT",1731253506388,[[79737.7,11.17],[79737.6,0.058],[79737.4,0.125],[79735.8,0.01],[79735.7,0.19]],[[79737.8,6.359],[79737.9,0.119],[79738.0,0.258],[79738.1,0.002],[79738.5,0.074]]]
["binance-futures","BTCUSDT",1731253564262,[[79779.9,14.038],[79779.8,0.092],[79779.7,0.004],[79779.0,0.176]],[[79780.0,5.734],[79780.3,0.011],[79780.5,0.082],[79780.8,0.012],[79781.1,0.234]]]
["binance-futures","BTCUSDT",1731253620828,[[79767.8,13.982],[79767.7,0.067],[79767.6,0.003],[79765.8,0.126],[79765.7,0.002]],[[79767.9,0.02],[79768.0,0.002],[79769.8,0.002],[79769.9,0.554],[79771.7,0.06]]]
["binance-futures","BTCUSDT",1731253627114,[[79754.1,6.169],[79754.0,0.086],[79753.8,0.005],[79753.7,0.126],[79753.5,0.002]],[[79754.2,7.315],[79754.3,0.004],[79754.6,0.002],[79755.4,0.002],[79756.0,0.004]]]
["binance-futures","BTCUSDT",1731253683463,[[79791.4,4.103],[79791.3,0.558],[79791.2,19.138],[79791.0,8.042],[79790.9,13.625]],[[79792.7,0.026],[79792.8,1.009],[79793.0,0.004],[79794.0,0.007],[79794.9,0.009]]]
["binance-futures","BTCUSDT",1731253740013,[[79762.5,9.633],[79762.4,0.059],[79762.0,0.002],[79761.9,0.018],[79761.1,0.011]],[[79762.6,0.293],[79764.0,0.01],[79764.7,0.111],[79765.1,0.14],[79768.0,0.004]]]
["binance-futures","BTCUSDT",1731253789517,[[79779.8,13.346],[79779.7,0.051],[79779.6,0.062],[79778.4,0.013],[79777.5,0.062]],[[79779.9,5.323],[79781.8,0.039],[79782.0,0.002],[79784.0,0.004],[79787.8,0.128]]]
["binance-futures","BTCUSDT",1731253804658,[[79782.3,22.36],[79782.0,0.008],[79781.6,0.119],[79781.5,0.126],[79780.9,0.006]],[[79782.4,1.86],[79783.9,0.002],[79784.0,0.002],[79784.8,0.002],[79784.9,0.004]]]
["binance-futures","BTCUSDT",1731253855026,[[79758.2,5.399],[79758.1,0.092],[79758.0,0.002],[79757.8,0.002],[79757.6,0.363]],[[79758.3,4.673],[79758.6,0.007],[79761.0,0.004],[79761.1,0.26],[79762.3,0.002]]]
["binance-futures","BTCUSDT",1731253916722,[[79709.0,0.54],[79708.9,0.019],[79707.6,0.002],[79707.3,0.103],[79707.2,0.003]],[[79709.1,14.512],[79709.2,0.002],[79710.0,0.004],[79710.1,0.637],[79710.2,0.065]]]
["binance-futures","BTCUSDT",1731253931295,[[79700.0,413.882],[79699.9,0.01],[79699.8,0.008],[79699.7,0.008],[79699.6,0.002]],[[79700.1,2.918],[79700.2,0.126],[79701.7,0.011],[79702.1,0.002],[79702.2,0.752]]]
["binance-futures","BTCUSDT",1731253984210,[[79728.0,8.288],[79727.9,0.023],[79727.3,0.038],[79726.6,0.006],[79726.1,0.126]],[[79728.1,0.229],[79729.1,0.005],[79729.4,0.01],[79730.0,0.004],[79730.2,0.006]]]
["binance-futures","BTCUSDT",1731254046059,[[79700.0,377.959],[79699.9,0.019],[79699.8,0.007],[79699.7,0.007],[79699.6,0.007]],[[79700.1,37.15],[79700.2,0.578],[79700.3,0.008],[79700.4,0.002],[79700.6,0.044]]]
["binance-futures","BTCUSDT",1731254108417,[[79700.2,11.677],[79700.1,46.308],[79700.0,377.494],[79699.9,0.021],[79699.8,0.007]],[[79700.3,7.7],[79700.4,0.002],[79704.0,0.048],[79704.1,0.002],[79704.8,0.05]]]
["binance-futures","BTCUSDT",1731254115453,[[79719.9,20.512],[79719.8,0.173],[79719.7,0.098],[79718.8,0.002]],[[79720.0,0.167],[79721.8,0.002],[79721.9,0.264],[79722.0,0.302],[79724.0,0.006]]]
["binance-futures","BTCUSDT",1731254177286,[[79731.4,13.851],[79731.3,0.011],[79730.7,0.034],[79730.6,0.074],[79730.4,0.05]],[[79731.5,0.231],[79731.8,0.02],[79732.0,0.002],[79732.1,0.021],[79732.9,0.231]]]
["binance-futures","BTCUSDT",1731254230117,[[79718.5,10.504],[79718.4,0.007],[79718.3,0.043],[79718.2,0.026],[79717.6,0.05]],[[79718.6,2.097],[79719.9,0.046],[79720.0,0.002],[79722.7,0.002],[79722.9,0.002]]]
["binance-futures","BTCUSDT",1731254291805,[[79730.1,7.699],[79730.0,0.128],[79728.0,0.008],[79727.8,0.003],[79727.7,0.15]],[[79730.2,6.552],[79730.3,3.075],[79732.0,0.002],[79733.8,0.003],[79735.5,0.002]]]
["binance-futures","BTCUSDT",1731254306492,[[79755.9,23.483],[79755.8,0.132],[79755.7,0.003],[79754.7,0.002],[79754.0,0.002]],[[79756.0,1.175],[79756.2,0.005],[79757.0,0.224],[79757.3,0.215],[79758.6,0.002]]]
["binance-futures","BTCUSDT",1731254364798,[[79736.6,8.83],[79736.5,0.641],[79736.0,0.004],[79735.7,0.126]],[[79736.7,3.892],[79736.8,0.002],[79737.7,0.007],[79740.0,0.076],[79740.7,0.022]]]
["binance-futures","BTCUSDT",1731254430910,[[79776.0,7.551],[79775.7,0.02],[79775.6,0.181],[79775.5,0.519],[79775.4,0.145]],[[79776.1,0.187],[79778.0,0.002],[79778.1,0.002],[79779.6,0.137],[79779.7,0.33]]]
["binance-futures","BTCUSDT",1731254481047,[[79798.7,6.035],[79798.0,0.002],[79794.5,0.134],[79794.0,0.004],[79792.9,0.002]],[[79798.8,6.795],[79798.9,1.413],[79799.0,0.307],[79799.4,0.007],[79799.6,2.349]]]
["binance-futures","BTCUSDT",1731254495283,[[79812.9,5.605],[79812.0,0.004],[79811.5,0.072],[79811.4,0.004],[79811.3,0.323]],[[79813.0,20.395],[79813.2,0.038],[79813.6,0.05],[79813.7,0.126],[79814.0,0.002]]]
["binance-futures","BTCUSDT",1731254552637,[[79759.1,5.33],[79757.0,0.038],[79756.9,0.126],[79756.0,0.002],[79755.5,0.703]],[[79759.2,10.984],[79759.3,0.511],[79760.0,0.004],[79760.4,0.002],[79763.4,0.003]]]
["binance-futures","BTCUSDT",1731254602853,[[79746.8,0.717],[79744.0,0.002],[79742.0,0.002],[79741.9,0.002],[79741.6,0.021]],[[79746.9,7.365],[79747.0,0.126],[79747.7,0.002],[79747.8,0.029],[79748.0,0.004]]]
["binance-futures","BTCUSDT",1731254617731,[[79746.8,0.093],[79745.1,0.002],[79744.0,0.002],[79742.3,0.142],[79738.8,0.025]],[[79746.9,14.029],[79747.0,0.472],[79747.1,0.006],[79748.0,0.006],[79748.1,0.389]]]
["binance-futures","BTCUSDT",1731254676891,[[79704.3,4.772],[79704.0,0.002],[79703.3,0.004],[79700.1,48.42],[79696.8,0.108]],[[79704.4,9.607],[79704.5,0.017],[79706.0,0.082],[79706.6,0.002],[79706.7,0.699]]]
["binance-futures","BTCUSDT",1731254728405,[[79701.9,4.01],[79701.2,0.003],[79700.9,0.009],[79700.6,0.004],[79700.3,0.002]],[[79702.0,17.132],[79702.1,0.253],[79702.2,0.278],[79702.4,0.002],[79702.5,0.505]]]
["binance-futures","BTCUSDT",1731254788108,[[79664.1,2.05],[79664.0,0.002],[79662.3,0.022],[79660.7,0.003],[79659.4,0.128]],[[79664.2,14.931],[79664.3,0.002],[79665.2,0.002],[79665.7,0.002],[79665.8,3.951]]]
["binance-futures","BTCUSDT",1731254794532,[[79659.2,19.647],[79659.1,0.057],[79659.0,0.004],[79658.7,0.235],[79654.2,0.008]],[[79659.3,0.164],[79660.1,0.007],[79660.2,0.806],[79660.3,0.005],[79662.0,0.004]]]
["binance-futures","BTCUSDT",1731254852159,[[79640.5,4.374],[79640.2,0.02],[79640.0,0.167],[79637.0,0.002],[79636.5,0.128]],[[79640.6,11.29],[79640.7,0.175],[79640.8,0.002],[79641.0,0.063],[79642.5,0.031]]]
["binance-futures","BTCUSDT",1731254911584,[[79637.0,3.192],[79636.9,0.002],[79636.0,0.009],[79635.3,0.607],[79635.2,0.002]],[[79637.1,35.294],[79637.2,0.006],[79637.3,0.009],[79637.4,0.04],[79637.5,0.006]]]
["binance-futures","BTCUSDT",1731254959194,[[79618.8,9.59],[79618.7,0.009],[79618.2,0.003],[79617.4,0.005],[79612.2,0.003]],[[79618.9,8.368],[79619.0,0.01],[79620.0,0.219],[79620.3,0.186],[79621.1,0.126]]]
["binance-futures","BTCUSDT",1731254974314,[[79618.8,2.64],[79618.7,0.25],[79618.6,0.002],[79618.0,0.002],[79617.7,0.002]],[[79618.9,10.828],[79619.1,0.002],[79619.9,0.002],[79620.1,0.002],[79620.3,0.02]]]
["binance-futures","BTCUSDT",1731255027517,[[79667.2,3.979],[79667.1,0.007],[79666.6,0.049],[79663.9,0.002],[79663.8,0.523]],[[79667.3,15.902],[79667.4,0.151],[79667.5,0.002],[79668.0,0.006],[79668.1,0.02]]]
["binance-futures","BTCUSDT",1731255085309,[[79666.5,6.918],[79666.4,0.003],[79665.6,0.126],[79664.3,0.288],[79664.2,0.63]],[[79666.6,7.111],[79666.7,0.292],[79666.8,0.007],[79670.2,0.002],[79672.0,0.568]]]
["binance-futures","BTCUSDT",1731255101305,[[79655.1,3.951],[79653.6,0.002],[79653.3,0.024],[79652.1,0.02],[79652.0,0.006]],[[79655.2,9.611],[79655.3,0.139],[79655.9,0.006],[79656.0,0.004],[79656.5,0.239]]]
["binance-futures","BTCUSDT",1731255152213,[[79673.2,0.68],[79669.2,0.202],[79668.1,0.02],[79665.6,0.002],[79665.5,0.466]],[[79673.3,11.53],[79673.4,0.165],[79673.9,0.211],[79674.0,0.002],[79674.1,0.034]]]
["binance-futures","BTCUSDT",1731255211361,[[79700.0,18.568],[79699.9,1.896],[79699.8,2.736],[79699.7,0.016],[79699.6,0.017]],[[79700.1,0.28],[79700.7,0.019],[79702.0,0.002],[79702.2,0.005],[79703.1,0.047]]]
["binance-futures","BTCUSDT",1731255225407,[[79762.0,4.933],[79760.1,0.087],[79760.0,0.004],[79756.3,0.002],[79755.9,0.46]],[[79762.1,11.611],[79762.4,1.323],[79762.5,0.558],[79762.9,0.187],[79763.6,0.005]]]
["binance-futures","BTCUSDT",1731255276103,[[79761.3,5.476],[79757.5,0.002],[79757.3,0.003],[79753.4,0.002],[79752.5,0.126]],[[79761.4,17.194],[79761.5,0.029],[79761.6,0.002],[79761.7,0.004],[79762.0,0.002]]]
["binance-futures","BTCUSDT",1731255334323,[[79740.0,0.336],[79738.7,0.002],[79738.5,0.108],[79738.4,0.05],[79738.3,0.002]],[[79740.1,6.934],[79740.2,0.121],[79740.3,0.126],[79741.1,0.005],[79741.8,0.002]]]
["binance-futures","BTCUSDT",1731255383330,[[79631.1,9.949],[79631.0,0.413],[79630.9,0.007],[79630.0,0.076]],[[79631.2,4.072],[79631.3,0.1],[79631.4,0.002],[79632.0,0.006],[79632.3,0.006]]]
["binance-futures","BTCUSDT",1731255398873,[[79631.1,1.348],[79631.0,0.086],[79630.9,0.002],[79630.4,0.012],[79630.1,0.09]],[[79631.2,7.803],[79631.3,0.52],[79631.4,0.002],[79631.9,0.002],[79632.0,0.308]]]
["binance-futures","BTCUSDT",1731255458534,[[79627.3,18.027],[79627.2,0.013],[79627.1,0.007],[79627.0,0.1],[79626.7,0.015]],[[79627.4,8.892],[79627.5,0.061],[79628.0,0.004],[79629.4,0.253],[79631.3,0.002]]]
["binance-futures","BTCUSDT",1731255508959,[[79640.1,9.436],[79640.0,0.049],[79639.5,0.126],[79639.1,0.005],[79570.1,0.095]],[[79640.2,4.688],[79640.3,0.018],[79641.2,0.005],[79641.3,0.002],[79642.2,0.21]]]
["binance-futures","BTCUSDT",1731255568799,[[79618.2,6.649],[79618.1,0.002],[79618.0,0.024],[79617.5,0.003],[79617.2,0.002]],[[79618.3,14.046],[79618.4,0.381],[79618.5,0.126],[79619.1,0.002],[79619.2,0.002]]]
["binance-futures","BTCUSDT",1731255584773,[[79610.2,0.117],[79610.1,0.263],[79609.4,0.989],[79608.4,0.103],[79607.9,0.002]],[[79610.3,21.866],[79610.4,0.009],[79610.5,0.002],[79610.7,0.13],[79611.7,0.002]]]
["binance-futures","BTCUSDT",1731255634068,[[79588.0,10.383],[79587.9,0.002],[79587.5,0.012],[79586.6,0.126],[79586.2,0.535]],[[79588.1,4.126],[79588.2,0.006],[79589.2,0.004],[79589.3,0.002],[79589.4,0.566]]]
["binance-futures","BTCUSDT",1731255690852,[[79589.9,4.719],[79589.8,0.088],[79589.7,0.016],[79589.3,0.084],[79589.0,0.05]],[[79590.0,9.214],[79590.1,0.327],[79590.2,0.023],[79590.5,0.015],[79590.8,0.002]]]
["binance-futures","BTCUSDT",1731255742748,[[79560.9,0.067],[79560.2,0.003],[79558.8,0.003],[79558.7,0.008],[79557.8,1.147]],[[79561.0,13.314],[79561.3,9.727],[79561.4,20.128],[79561.5,10.819],[79561.6,8.268]]]
["binance-futures","BTCUSDT",1731255756465,[[79541.4,2.497],[79540.8,0.005],[79540.0,0.018],[79538.6,0.004],[79538.5,0.392]],[[79541.5,10.17],[79541.6,0.005],[79541.7,0.012],[79542.3,0.002],[79542.8,0.002]]]
["binance-futures","BTCUSDT",1731255813416,[[79573.9,6.496],[79573.8,0.758],[79573.5,0.005],[79573.4,0.205],[79573.3,0.312]],[[79574.0,6.91],[79574.1,0.002],[79574.2,0.002],[79576.0,0.006],[79576.6,0.25]]]
["binance-futures","BTCUSDT",1731255864122,[[79592.0,6.353],[79590.6,0.033],[79590.4,0.016],[79590.0,0.002],[79589.9,0.003]],[[79592.1,5.994],[79592.4,0.02],[79592.8,0.286],[79593.0,0.016],[79593.4,0.021]]]
["binance-futures","BTCUSDT",1731255879130,[[79614.6,8.333],[79614.5,0.003],[79614.4,0.246],[79614.1,0.006],[79613.1,0.06]],[[79614.7,2.169],[79614.8,0.254],[79615.1,0.038],[79615.2,0.002],[79615.3,0.007]]]
["binance-futures","BTCUSDT",1731255929202,[[79637.6,6.012],[79636.6,0.13],[79636.5,0.002],[79636.4,0.312],[79636.2,0.258]],[[79637.7,14.022],[79637.8,0.011],[79637.9,0.098],[79638.0,0.56],[79638.1,0.004]]]
["binance-futures","BTCUSDT",1731255986838,[[79679.3,0.025],[79677.0,0.002],[79676.9,0.311],[79674.4,0.11],[79667.0,0.004]],[[79679.4,2.522],[79680.1,2.658],[79680.3,1.646],[79680.5,10.2],[79680.6,0.006]]]
["binance-futures","BTCUSDT",1731256047945,[[79647.9,2.189],[79647.7,0.002],[79647.2,0.002],[79646.1,0.002],[79642.8,0.018]],[[79648.0,5.699],[79648.1,0.284],[79648.3,0.131],[79650.0,0.056],[79650.1,0.26]]]
["binance-futures","BTCUSDT",1731256055893,[[79647.9,8.243],[79647.8,0.131],[79647.7,0.002],[79647.3,0.006],[79647.2,0.052]],[[79648.0,0.8],[79648.3,0.03],[79649.0,0.005],[79650.0,0.275],[79652.3,0.179]]]
["binance-futures","BTCUSDT",1731256115238,[[79699.9,9.021],[79699.8,0.066],[79699.0,0.126],[79698.6,0.038],[79698.4,0.05]],[[79700.0,1.757],[79700.1,0.011],[79701.0,0.058],[79701.9,0.002],[79703.6,0.032]]]
["binance-futures","BTCUSDT",1731256175182,[[79727.8,7.208],[79727.7,0.127],[79727.3,0.014],[79727.1,0.047],[79726.8,0.007]],[[79727.9,7.177],[79728.0,0.075],[79728.1,0.088],[79728.2,0.002],[79728.9,0.131]]]
["binance-futures","BTCUSDT",1731256224358,[[79772.9,10.056],[79772.8,0.218],[79772.5,0.002],[79771.8,0.002],[79770.8,0.126]],[[79773.0,5.802],[79773.1,0.218],[79774.6,0.007],[79774.9,0.002],[79776.0,0.004]]]
["binance-futures","BTCUSDT",1731256238498,[[79755.5,2.189],[79755.1,0.125],[79754.0,0.096],[79752.4,0.002],[79752.0,0.163]],[[79755.6,17.189],[79755.7,0.002],[79756.0,0.19],[79756.1,0.002],[79757.7,0.008]]]
["binance-futures","BTCUSDT",1731256286586,[[79788.7,15.233],[79788.6,0.01],[79788.0,0.056],[79787.9,0.05],[79787.2,0.018]],[[79788.8,2.151],[79790.0,0.002],[79791.3,0.002],[79791.7,0.02],[79792.6,0.002]]]
["binance-futures","BTCUSDT",1731256341981,[[79796.4,2.991],[79796.3,0.002],[79796.2,0.459],[79796.1,0.626],[79796.0,0.002]],[[79796.5,10.667],[79797.7,0.002],[79798.0,0.007],[79799.5,0.644],[79799.6,0.002]]]
["binance-futures","BTCUSDT",1731256356676,[[79797.9,16.724],[79797.8,0.059],[79797.7,0.008],[79797.4,0.114],[79797.3,0.432]],[[79798.0,3.199],[79799.3,0.002],[79799.6,0.02],[79799.8,0.016],[79799.9,0.011]]]
["binance-futures","BTCUSDT",1731256405778,[],[[79765.8,10.401],[79765.9,0.004],[79766.0,0.428],[79766.1,0.002],[79766.2,1.01]]]
["binance-futures","BTCUSDT",1731256461288,[[79804.3,4.363],[79804.2,1.532],[79803.9,0.002],[79803.8,1.299],[79803.6,1.212]],[[79804.4,9.874],[79804.5,0.002],[79806.1,0.038],[79807.3,0.04],[79808.4,0.002]]]
["binance-futures","BTCUSDT",1731256511773,[[79824.8,4.051],[79824.6,0.2],[79824.4,0.004],[79821.8,0.002],[79816.8,0.596]],[[79824.9,9.125],[79825.0,0.336],[79825.1,1.1],[79826.6,0.126],[79828.1,0.004]]]
["binance-futures","BTCUSDT",1731256526777,[[79824.8,22.036],[79824.7,0.577],[79824.6,0.121],[79824.1,0.002]],[[79824.9,0.218],[79828.0,0.004],[79828.4,0.002],[79828.5,0.3],[79828.7,0.161]]]
["binance-futures","BTCUSDT",1731256583150,[[79759.6,10.295],[79759.5,0.466],[79759.3,0.002],[79759.2,0.566],[79759.1,0.396]],[[79759.7,0.086],[79759.9,0.006],[79760.0,0.781],[79764.3,0.551],[79765.8,0.006]]]
["binance-futures","BTCUSDT",1731256634302,[[79799.9,8.847],[79799.8,0.13],[79799.6,0.02],[79798.6,0.002],[79797.2,0.02]],[[79800.0,0.425],[79800.2,0.002],[79802.1,0.002],[79803.4,0.005],[79803.5,0.002]]]
["binance-futures","BTCUSDT",1731256693932,[[79787.1,2.306],[79785.0,0.002],[79783.1,0.002],[79781.9,0.002],[79781.1,0.288]],[[79787.2,24.471],[79787.3,1.818],[79787.4,0.002],[79787.6,0.002],[79787.7,0.474]]]
["binance-futures","BTCUSDT",1731256710052,[[79791.9,10.778],[79791.8,0.026],[79791.7,0.094],[79791.6,0.002],[79785.3,0.002]],[[79792.0,9.715],[79792.1,0.005],[79792.2,0.044],[79792.3,0.059],[79792.4,0.002]]]
["binance-futures","BTCUSDT",1731256762397,[[79780.1,3.216],[79780.0,0.002],[79779.9,0.002],[79779.7,0.02],[79778.1,0.032]],[[79780.2,7.157],[79780.3,0.021],[79780.7,0.008],[79781.8,0.025],[79783.1,0.126]]]
["binance-futures","BTCUSDT",1731256822313,[[79798.8,12.638],[79798.7,0.008],[79796.5,0.585],[79793.4,0.018],[79792.3,0.002]],[[79798.9,8.215],[79799.0,0.121],[79799.1,0.1],[79799.2,0.103],[79799.3,0.05]]]
["binance-futures","BTCUSDT",1731256876556,[[79799.6,11.458],[79799.5,0.004],[79799.4,0.019],[79799.3,0.002],[79798.0,0.002]],[[79799.7,4.431],[79799.9,0.006],[79800.0,0.04],[79800.7,0.005],[79804.5,0.072]]]
["binance-futures","BTCUSDT",1731256891560,[[79792.6,7.585],[79792.5,0.002],[79792.4,0.002],[79792.3,0.126],[79792.0,0.004]],[[79792.7,1.115],[79794.0,0.002],[79794.5,0.004],[79795.7,0.105],[79798.4,0.126]]]
["binance-futures","BTCUSDT",1731256951983,[[79814.0,8.08],[79813.9,0.002],[79812.2,0.128],[79812.1,0.007],[79812.0,0.006]],[[79814.1,14.766],[79814.2,0.01],[79814.6,0.04],[79815.0,0.123],[79815.8,1.512]]]
["binance-futures","BTCUSDT",1731257003839,[[79822.0,1.834],[79821.2,0.002],[79821.1,0.442],[79821.0,0.002],[79820.6,0.126]],[[79822.1,9.199],[79822.2,0.121],[79822.3,1.2],[79822.4,0.055],[79822.6,0.057]]]
["binance-futures","BTCUSDT",1731257019198,[[79825.5,6.761],[79825.4,0.002],[79824.0,0.004],[79823.7,0.002],[79823.6,0.463]],[[79825.6,9.018],[79825.7,0.644],[79826.0,0.002],[79827.5,0.126],[79828.0,0.004]]]
["binance-futures","BTCUSDT",1731257076734,[[79843.1,0.361],[79842.9,0.008],[79842.5,0.002],[79842.1,0.005],[79839.2,0.002]],[[79843.2,15.143],[79843.3,1.761],[79843.4,0.002],[79843.5,0.14],[79843.6,0.002]]]
["binance-futures","BTCUSDT",1731257126257,[[79845.9,7.587],[79845.8,0.002],[79845.7,0.083],[79845.4,0.05],[79845.2,0.004]],[[79846.0,7.615],[79846.2,0.002],[79846.3,0.126],[79846.4,0.007],[79846.9,0.002]]]
["binance-futures","BTCUSDT",1731257183223,[[79784.3,2.723],[79784.0,0.002],[79783.7,0.02],[79783.6,0.003],[79782.6,0.002]],[[79784.4,11.943],[79784.5,0.069],[79785.1,0.004],[79785.8,0.081],[79785.9,0.126]]]
["binance-futures","BTCUSDT",1731257189560,[[79780.0,3.484],[79779.9,0.002],[79779.7,0.002],[79778.3,0.222],[79778.2,0.231]],[[79780.1,10.409],[79780.2,0.008],[79781.6,0.072],[79782.0,0.002],[79783.0,0.004]]]
["binance-futures","BTCUSDT",1731257245743,[[79786.3,6.144],[79786.0,0.002],[79785.9,0.005],[79785.0,0.025],[79784.9,0.144]],[[79786.4,10.749],[79786.5,0.009],[79788.0,0.006],[79789.0,0.02],[79789.1,0.004]]]
["binance-futures","BTCUSDT",1731257303340,[[79807.7,0.855],[79807.6,0.023],[79806.8,0.005],[79806.6,0.002],[79805.8,0.002]],[[79807.8,7.601],[79807.9,0.002],[79808.0,0.004],[79809.7,0.005],[79809.8,0.023]]]
["binance-futures","BTCUSDT",1731257352611,[[79754.0,0.665],[79753.9,0.561],[79753.3,0.986],[79753.2,0.003],[79753.1,0.01]],[[79754.1,13.311],[79754.8,0.13],[79755.0,0.064],[79756.2,0.002],[79756.8,0.663]]]
["binance-futures","BTCUSDT",1731257366430,[[79747.4,10.553],[79747.3,0.007],[79746.5,0.126],[79746.4,0.005],[79746.0,0.002]],[[79747.5,6.701],[79747.8,0.02],[79748.5,0.002],[79748.8,0.002],[79748.9,0.351]]]
["binance-futures","BTCUSDT",1731257414376,[[79717.7,7.56],[79717.6,0.05],[79713.0,1.106],[79712.0,1.484],[79711.2,0.052]],[[79717.8,3.028],[79717.9,0.005],[79718.0,0.008],[79718.5,0.064],[79718.9,0.168]]]
["binance-futures","BTCUSDT",1731257470927,[[79695.5,11.903],[79695.4,0.027],[79693.8,0.005],[79693.1,0.126],[79689.6,0.524]],[[79695.6,10.337],[79695.7,0.134],[79695.8,0.002],[79695.9,0.376],[79696.0,0.022]]]
["binance-futures","BTCUSDT",1731257485712,[[79718.9,10.205],[79718.8,0.023],[79718.6,0.005],[79718.5,0.047],[79718.1,0.021]],[[79719.0,3.92],[79719.4,0.044],[79719.5,0.04],[79720.7,0.046],[79720.8,0.467]]]
["binance-futures","BTCUSDT",1731257534516,[[79755.7,12.795],[79755.6,0.016],[79754.7,0.002],[79754.4,0.024],[79749.5,0.012]],[[79755.8,4.76],[79756.5,0.002],[79758.8,0.031],[79758.9,0.027],[79760.4,0.325]]]
["binance-futures","BTCUSDT",1731257594048,[[79753.1,12.318],[79753.0,7.1],[79752.9,1.726],[79752.8,1.29],[79752.7,0.002]],[[79753.2,0.221],[79753.7,0.005],[79753.8,0.003],[79753.9,0.004],[79754.7,0.004]]]
["binance-futures","BTCUSDT",1731257653130,[[79764.0,10.085],[79763.9,0.004],[79763.7,0.02],[79763.1,0.01],[79761.9,0.248]],[[79764.1,7.854],[79764.2,0.01],[79768.7,0.053],[79768.9,0.019],[79769.2,0.125]]]
["binance-futures","BTCUSDT",1731257660379,[[79761.3,2.878],[79761.2,0.002],[79760.8,0.002],[79760.0,0.062],[79759.7,0.02]],[[79761.4,14.535],[79761.5,0.007],[79761.6,0.057],[79762.0,0.002],[79764.0,0.006]]]
["binance-futures","BTCUSDT",1731257720483,[[79825.1,8.825],[79825.0,0.07],[79824.0,0.004],[79823.8,0.113],[79823.2,0.126]],[[79825.2,7.974],[79825.3,0.013],[79826.0,0.015],[79826.1,0.061],[79826.3,0.002]]]
["binance-futures","BTCUSDT",1731257771713,[[79795.6,6.87],[79795.0,0.126],[79794.8,0.141],[79794.7,0.751],[79794.6,0.012]],[[79795.7,5.297],[79795.8,0.002],[79796.0,0.004],[79798.0,0.002],[79800.0,0.036]]]
["binance-futures","BTCUSDT",1731257831312,[[79805.7,13.244],[79805.6,0.205],[79805.5,0.002],[79805.3,0.003],[79804.5,0.35]],[[79805.8,0.082],[79805.9,1.731],[79806.0,0.2],[79807.6,0.02],[79809.0,0.004]]]
["binance-futures","BTCUSDT",1731257845632,[[79815.8,9.87],[79815.7,0.005],[79815.6,0.15],[79815.4,0.004],[79814.7,0.008]],[[79815.9,5.21],[79816.0,0.002],[79816.2,0.002],[79816.9,0.005],[79820.8,0.059]]]
["binance-futures","BTCUSDT",1731257898976,[[79805.9,0.91],[79805.8,0.002],[79805.5,0.007],[79804.0,0.019],[79801.9,0.002]],[[79806.0,21.683],[79806.1,0.007],[79806.2,0.004],[79807.0,0.002],[79807.2,0.05]]]
["binance-futures","BTCUSDT",1731257958883,[[79838.9,20.594],[79838.8,2.91],[79838.7,0.017],[79838.6,0.012],[79838.4,0.008]],[[79839.0,0.74],[79839.9,0.045],[79840.0,3.146],[79840.1,0.004],[79840.9,0.053]]]
["binance-futures","BTCUSDT",1731257973917,[[79835.0,5.144],[79834.5,0.002],[79834.1,0.002],[79833.7,0.614],[79831.1,0.01]],[[79835.1,13.437],[79835.2,0.007],[79835.5,0.126],[79836.0,0.004],[79836.4,0.005]]]
["binance-futures","BTCUSDT",1731258015874,[[79819.2,0.317],[79818.7,0.197],[79818.0,0.002],[79817.9,0.002],[79816.0,0.082]],[[79819.3,11.828],[79819.4,0.002],[79819.7,0.034],[79819.8,0.006],[79819.9,0.002]]]
["binance-futures","BTCUSDT",1731258084523,[[79836.9,6.997],[79836.8,0.228],[79836.7,0.126],[79836.2,0.002],[79836.1,0.315]],[[79837.0,11.954],[79837.1,0.066],[79837.2,0.054],[79837.3,0.036],[79837.4,0.035]]]
["binance-futures","BTCUSDT",1731258137807,[[79820.9,11.057],[79820.8,0.142],[79820.6,0.56],[79817.7,2.971],[79817.1,0.003]],[[79821.0,12.54],[79821.1,0.006],[79822.0,0.002],[79824.0,0.006],[79827.7,0.002]]]
["binance-futures","BTCUSDT",1731258153892,[[79820.9,4.033],[79820.8,0.198],[79820.4,0.006],[79820.0,0.002],[79819.9,0.005]],[[79821.0,14.884],[79821.1,0.006],[79821.2,0.002],[79822.0,0.007],[79823.6,0.02]]]
["binance-futures","BTCUSDT",1731258212556,[[79780.6,9.058],[79780.5,0.003],[79780.2,0.002],[79779.2,0.287],[79779.1,0.004]],[[79780.7,13.003],[79780.8,0.143],[79782.0,0.002],[79782.5,0.002],[79783.8,0.069]]]
["binance-futures","BTCUSDT",1731258263022,[[79825.7,8.339],[79825.6,0.007],[79823.7,0.059],[79822.8,0.002],[79822.2,0.126]],[[79825.8,7.332],[79825.9,0.313],[79826.1,0.024],[79826.7,0.002],[79829.8,0.01]]]
["binance-futures","BTCUSDT",1731258322695,[[79776.7,5.443],[79776.6,0.734],[79776.5,0.488],[79776.4,0.096],[79776.3,0.152]],[[79776.8,6.131],[79777.0,0.002],[79777.1,0.01],[79778.1,0.05],[79778.2,0.311]]]
["binance-futures","BTCUSDT",1731258329523,[[79785.7,15.204],[79785.6,0.005],[79785.2,0.038],[79784.8,1.035],[79784.4,3.249]],[[79785.8,0.602],[79786.5,0.002],[79789.1,0.239],[79791.4,0.025],[79792.4,0.127]]]
["binance-futures","BTCUSDT",1731258389374,[[79831.5,10.691],[79831.4,0.427],[79831.3,0.249],[79831.2,0.271],[79829.8,0.002]],[[79831.6,12.072],[79831.7,0.016],[79831.8,0.01],[79832.0,0.006],[79832.9,0.126]]]
["binance-futures","BTCUSDT",1731258450187,[[79799.7,8.997],[79799.6,0.011],[79798.3,0.07],[79798.1,0.003],[79791.8,0.008]],[[79799.8,7.386],[79799.9,0.002],[79800.0,0.008],[79800.7,0.002],[79800.8,0.005]]]
["binance-futures","BTCUSDT",1731258500523,[[79831.1,5.381],[79829.0,0.198],[79828.8,0.002],[79828.6,0.003],[79828.0,0.006]],[[79831.2,17.937],[79831.3,0.09],[79831.4,0.002],[79831.7,0.126],[79833.2,0.021]]]
["binance-futures","BTCUSDT",1731258516298,[[79831.4,0.175],[79830.5,0.002],[79827.8,0.002],[79827.6,0.002],[79827.4,0.004]],[[79831.5,14.549],[79831.6,0.637],[79831.7,0.004],[79831.8,0.501],[79832.0,0.006]]]
["binance-futures","BTCUSDT",1731258578919,[[79816.0,3.985],[79815.9,0.072],[79815.4,0.002],[79814.5,0.128],[79813.2,0.002]],[[79816.1,7.599],[79816.2,0.002],[79816.9,0.002],[79817.4,0.013],[79817.9,0.002]]]
["binance-futures","BTCUSDT",1731258631386,[[79760.3,5.041],[79760.2,0.126],[79760.1,0.004],[79760.0,0.025],[79759.7,0.099]],[[79760.4,6.365],[79761.4,0.005],[79763.3,0.002],[79764.2,0.002],[79764.4,0.002]]]
["binance-futures","BTCUSDT",1731258646310,[[79752.5,8.998],[79752.4,0.003],[79752.0,0.004],[79751.6,0.002],[79748.5,0.023]],[[79752.6,14.635],[79752.7,0.006],[79753.0,0.03],[79754.0,0.002],[79754.6,0.006]]]
["binance-futures","BTCUSDT",1731258697923,[[79791.5,17.322],[79791.4,0.012],[79791.3,0.004],[79791.2,0.049],[79791.1,0.016]],[[79791.6,5.183],[79792.0,0.002],[79792.1,0.033],[79792.4,0.007],[79792.9,0.002]]]
["binance-futures","BTCUSDT",1731258764608,[[79766.4,0.349],[79766.0,0.002],[79765.4,0.005],[79764.4,0.002],[79763.8,0.007]],[[79766.5,7.325],[79766.6,0.386],[79766.7,0.236],[79766.8,0.299],[79766.9,0.587]]]
["binance-futures","BTCUSDT",1731258826285,[[79750.0,0.191],[79748.3,0.002],[79748.0,0.002],[79747.4,0.123],[79747.3,0.633]],[[79750.1,24.287],[79750.2,0.006],[79750.3,0.008],[79750.4,0.4],[79750.5,0.002]]]
["binance-futures","BTCUSDT",1731258834226,[[79730.7,11.041],[79730.6,0.005],[79730.4,0.05],[79730.1,0.244],[79730.0,0.541]],[[79730.8,1.611],[79731.1,0.002],[79732.0,0.002],[79732.3,0.002],[79734.5,0.09]]]
["binance-futures","BTCUSDT",1731258902645,[[79734.5,9.399],[79734.4,0.006],[79734.0,0.002],[79733.9,0.005],[79733.4,0.131]],[[79734.6,6.46],[79734.7,0.004],[79736.0,0.006],[79738.0,0.023],[79740.7,0.111]]]
["binance-futures","BTCUSDT",1731258958606,[[79743.9,3.402],[79743.8,0.461],[79743.6,0.004],[79742.7,0.002],[79738.2,0.002]],[[79744.0,7.4],[79744.1,0.205],[79744.2,0.246],[79744.3,0.24],[79744.4,0.223]]]
["binance-futures","BTCUSDT",1731258976067,[[79736.0,2.333],[79735.8,0.02],[79735.7,0.847],[79735.6,0.004],[79735.3,0.005]],[[79736.1,8.633],[79736.2,0.446],[79736.3,0.298],[79736.4,0.127],[79736.5,0.149]]]
["binance-futures","BTCUSDT",1731259037678,[[79721.9,0.904],[79721.8,0.063],[79721.7,0.004],[79720.0,0.002],[79719.0,0.119]],[[79722.0,16.572],[79722.1,0.006],[79722.2,0.002],[79722.7,0.012],[79723.0,0.005]]]
["binance-futures","BTCUSDT",1731259093449,[[79731.2,7.374],[79731.1,0.003],[79730.0,0.002],[79729.0,0.005],[79728.4,0.002]],[[79731.3,8.829],[79731.4,0.004],[79731.8,0.02],[79732.0,0.007],[79732.1,0.002]]]
["binance-futures","BTCUSDT",1731259158137,[[79759.9,2.793],[79759.8,0.07],[79759.6,0.064],[79758.7,0.002],[79755.9,0.796]],[[79760.0,7.875],[79760.1,0.002],[79761.0,0.01],[79761.5,0.006],[79761.7,0.002]]]
["binance-futures","BTCUSDT",1731259174174,[[79770.9,17.742],[79770.8,0.008],[79770.7,0.008],[79770.6,0.003],[79770.5,0.012]],[[79771.0,6.808],[79771.1,0.307],[79771.5,0.002],[79771.7,0.034],[79771.9,0.32]]]
["binance-futures","BTCUSDT",1731259227521,[[79796.7,12.177],[79796.6,1.809],[79796.5,0.002],[79796.0,0.004],[79794.6,0.002]],[[79796.8,9.911],[79796.9,0.004],[79798.0,0.01],[79798.4,0.087],[79798.5,0.002]]]
["binance-futures","BTCUSDT",1731259289686,[[79818.5,20.234],[79818.4,0.038],[79818.0,0.004],[79817.8,0.137]],[[79818.6,0.413],[79819.4,0.007],[79819.5,2.245],[79820.2,0.002],[79821.6,0.002]]]
["binance-futures","BTCUSDT",1731259345005,[[79826.1,17.727],[79826.0,0.004],[79825.9,0.008],[79825.6,0.079],[79825.0,0.192]],[[79826.2,0.89],[79826.4,0.015],[79827.6,0.022],[79828.1,0.045],[79829.5,0.002]]]
["binance-futures","BTCUSDT",1731259361875,[[79827.5,11.708],[79827.4,0.007],[79827.2,0.029],[79826.4,0.05],[79819.8,11.24]],[[79827.6,6.21],[79827.8,0.769],[79827.9,0.003],[79828.0,0.384],[79828.1,0.378]]]
["binance-futures","BTCUSDT",1731259430217,[[79812.8,14.182],[79812.7,0.009],[79812.6,0.128],[79812.0,0.006],[79811.8,0.005]],[[79812.9,7.372],[79813.0,0.01],[79813.5,0.002],[79813.6,0.002],[79813.8,0.053]]]
["binance-futures","BTCUSDT",1731259486798,[[79803.6,13.539],[79803.5,0.061],[79802.6,0.002],[79801.9,0.096],[79801.5,0.126]],[[79803.7,18.372],[79803.8,0.005],[79804.0,0.004],[79804.6,0.018],[79808.1,0.002]]]
["binance-futures","BTCUSDT",1731259503238,[[79796.0,13.037],[79795.9,0.006],[79795.7,0.01],[79795.6,0.024],[79795.3,0.049]],[[79796.1,2.646],[79796.2,0.1],[79796.5,0.002],[79796.6,0.559],[79798.4,0.005]]]
["binance-futures","BTCUSDT",1731259566555,[[79797.6,10.758],[79797.5,0.356],[79796.9,0.244],[79796.8,0.004],[79789.6,1.734]],[[79797.7,0.178],[79798.0,0.07],[79798.5,0.002],[79799.3,0.002],[79801.6,0.059]]]
["binance-futures","BTCUSDT",1731259623341,[[79813.6,9.008],[79813.5,0.048],[79813.2,0.006],[79813.1,0.002],[79813.0,0.319]],[[79813.7,5.914],[79814.0,0.002],[79814.6,0.126],[79814.7,0.007],[79815.5,0.303]]]
["binance-futures","BTCUSDT",1731259688848,[[79819.7,6.447],[79819.6,0.123],[79819.0,0.002],[79818.8,0.004],[79815.6,0.02]],[[79819.8,4.939],[79819.9,0.407],[79820.0,0.488],[79820.7,0.126],[79821.0,0.065]]]
["binance-futures","BTCUSDT",1731259696359,[[79819.9,5.598],[79819.8,0.069],[79819.7,0.009],[79819.6,0.008],[79819.0,0.002]],[[79820.0,1.824],[79820.8,0.005],[79821.1,0.207],[79821.5,0.002],[79825.6,0.519]]]
["binance-futures","BTCUSDT",1731259758740,[[79850.0,0.63],[79848.0,0.002],[79847.1,0.299],[79846.0,0.004],[79843.3,0.002]],[[79850.1,13.158],[79850.2,0.004],[79850.9,0.128],[79851.0,0.005],[79852.0,0.057]]]
["binance-futures","BTCUSDT",1731259823166,[[79854.9,17.357],[79854.8,0.019],[79854.7,0.007],[79854.6,0.002],[79854.3,0.28]],[[79855.0,2.787],[79855.2,0.007],[79855.6,0.004],[79856.0,0.187],[79869.3,0.006]]]
["binance-futures","BTCUSDT",1731259874834,[[79907.9,6.551],[79906.4,0.002],[79904.4,0.1],[79903.9,0.892],[79903.6,0.011]],[[79908.0,2.338],[79908.1,0.027],[79908.3,0.003],[79909.0,0.904],[79909.5,0.352]]]
["binance-futures","BTCUSDT",1731259888787,[[79893.0,9.343],[79892.9,0.01],[79892.8,0.203],[79892.1,0.126],[79892.0,0.004]],[[79893.1,6.256],[79895.1,0.002],[79896.0,0.002],[79897.2,0.002],[79898.3,0.004]]]
["binance-futures","BTCUSDT",1731259936949,[[79940.0,0.06],[79939.9,0.056],[79939.8,0.002],[79939.4,0.02],[79939.3,0.019]],[[79940.1,6.465],[79940.2,0.232],[79940.3,0.512],[79940.4,0.227],[79941.8,0.126]]]
["binance-futures","BTCUSDT",1731259993142,[[79943.3,1.747],[79943.2,0.217],[79943.1,0.002],[79942.3,0.007],[79942.0,0.01]],[[79943.4,5.713],[79943.7,0.005],[79944.0,0.106],[79945.1,0.139],[79946.5,0.005]]]
["binance-futures","BTCUSDT",1731260007630,[[79946.3,0.674],[79946.0,0.002],[79944.0,0.004],[79943.3,0.007],[79942.9,0.002]],[[79946.4,9.201],[79946.5,0.004],[79947.0,0.126],[79948.0,0.054],[79951.7,0.019]]]
["binance-futures","BTCUSDT",1731260057231,[[79926.0,4.274],[79925.9,0.002],[79925.5,0.063],[79925.4,0.002],[79924.7,0.126]],[[79926.1,0.661],[79926.3,0.002],[79927.2,0.005],[79928.0,0.004],[79928.3,0.134]]]
["binance-futures","BTCUSDT",1731260113851,[[79915.9,5.289],[79914.9,0.005],[79914.0,0.04],[79913.9,0.132],[79913.6,0.002]],[[79916.0,2.076],[79917.0,0.007],[79917.5,0.002],[79918.0,0.002],[79918.1,0.005]]]
["binance-futures","BTCUSDT",1731260172603,[[79961.3,16.706],[79961.2,0.383],[79961.1,0.002],[79960.8,0.05],[79960.2,0.002]],[[79961.4,3.075],[79961.5,0.102],[79962.0,0.002],[79962.1,0.002],[79962.2,0.017]]]
["binance-futures","BTCUSDT",1731260179157,[[79936.4,5.267],[79936.0,0.006],[79935.2,0.05],[79934.9,0.126],[79934.4,0.24]],[[79936.5,1.437],[79940.5,0.002],[79940.8,0.002],[79942.0,0.128],[79942.6,1.103]]]
["binance-futures","BTCUSDT",1731260237640,[[79988.0,6.826],[79987.9,0.002],[79987.4,0.126],[79987.3,0.205],[79987.1,0.076]],[[79988.1,4.433],[79988.8,0.002],[79989.0,0.008],[79989.3,0.004],[79990.1,0.005]]]
["binance-futures","BTCUSDT",1731260284274,[[80037.2,2.422],[80036.0,0.004],[80035.9,1.251],[80035.7,0.129],[80035.6,0.002]],[[80037.3,10.053],[80037.4,0.04],[80038.0,0.002],[80040.5,0.955],[80040.6,0.955]]]
["binance-futures","BTCUSDT",1731260337166,[[80359.5,5.93],[80358.2,0.002],[80358.0,0.004],[80357.9,0.013],[80351.8,0.094]],[[80359.6,1.76],[80359.9,0.048],[80360.0,0.002],[80360.9,0.004],[80361.3,0.006]]]
["binance-futures","BTCUSDT",1731260350448,[[80397.6,3.686],[80397.5,5.917],[80397.4,0.086],[80396.4,0.016],[80396.0,0.052]],[[80398.0,0.047],[80399.9,0.004],[80400.4,0.004],[80402.2,0.027],[80403.3,0.024]]]
["binance-futures","BTCUSDT",1731260395718,[],[[80287.4,4.817],[80289.5,0.002],[80290.1,0.159],[80294.1,0.238],[80294.2,0.013]]]
["binance-futures","BTCUSDT",1731260448587,[[80257.9,5.064],[80256.7,0.2],[80256.4,5.326],[80256.2,0.012],[80253.4,0.014]],[[80258.0,6.096],[80258.1,0.11],[80258.8,0.004],[80259.1,0.002],[80260.9,0.18]]]
["binance-futures","BTCUSDT",1731260462508,[[80255.1,13.867],[80255.0,0.01],[80254.9,0.002],[80254.8,0.064],[80251.3,0.112]],[[80255.2,6.636],[80256.0,0.006],[80257.1,0.125],[80257.5,0.002],[80258.0,0.002]]]
["binance-futures","BTCUSDT",1731260508815,[[80282.0,0.417]],[[80282.1,18.599],[80282.4,0.35],[80282.8,0.54],[80282.9,0.54],[80283.6,1.46]]]
["binance-futures","BTCUSDT",1731260562318,[[80320.7,13.447],[80320.6,0.017],[80320.5,0.019],[80320.0,0.002],[80317.8,0.015]],[[80320.8,3.615],[80324.9,0.002],[80326.4,0.127],[80327.2,0.002],[80327.7,0.263]]]
["binance-futures","BTCUSDT",1731260608438,[[80300.5,3.347],[80300.1,0.284],[80300.0,0.675],[80299.1,0.019],[80298.0,0.007]],[[80300.6,2.451],[80302.0,0.002],[80302.2,0.002],[80303.6,0.271],[80304.6,0.125]]]
["binance-futures","BTCUSDT",1731260622193,[[80261.8,4.454],[80261.7,0.607],[80261.6,1.6],[80261.5,0.002],[80261.3,0.002]],[[80261.9,0.616],[80262.0,0.002],[80262.6,0.002],[80262.7,0.004],[80263.2,0.032]]]
["binance-futures","BTCUSDT",1731260676725,[[80332.8,0.149],[80332.7,0.124],[80332.0,0.004],[80330.2,0.225],[80326.0,0.004]],[[80332.9,3.406],[80333.0,0.005],[80333.7,0.004],[80334.0,0.002],[80334.2,0.125]]]
["binance-futures","BTCUSDT",1731260724218,[[80195.6,2.683],[80195.5,0.01],[80195.4,0.002],[80195.3,0.002],[80195.1,0.281]],[[80195.7,11.892],[80195.8,0.24],[80195.9,0.013],[80196.0,0.002],[80196.2,0.008]]]
["binance-futures","BTCUSDT",1731260778351,[[80160.9,6.042],[80160.8,0.002],[80160.5,0.125],[80160.0,0.002],[80159.2,0.05]],[[80161.0,0.759],[80161.6,0.036],[80162.0,0.002],[80162.4,0.002],[80162.7,0.016]]]
["binance-futures","BTCUSDT",1731260784845,[[80142.9,5.449],[80142.8,1.246],[80142.7,0.034],[80142.0,0.002],[80141.8,0.062]],[[80143.0,3.824],[80143.1,0.002],[80144.0,0.002],[80144.2,0.004],[80145.0,0.041]]]
["binance-futures","BTCUSDT",1731260839714,[[80210.0,0.793],[80208.1,0.002],[80207.9,0.002],[80206.7,0.15],[80206.6,0.133]],[[80210.1,19.599],[80210.2,1.817],[80210.4,0.05],[80210.9,0.002],[80211.1,0.002]]]
["binance-futures","BTCUSDT",1731260894988,[[80315.0,9.638],[80314.9,1.16]],[[80315.1,1.607],[80319.2,0.002],[80320.4,0.11],[80320.6,0.002],[80321.4,0.002]]]
["binance-futures","BTCUSDT",1731260942051,[[80266.8,4.642],[80266.7,0.125],[80266.5,0.006],[80266.2,0.005],[80265.5,0.002]],[[80266.9,2.473],[80267.0,0.016],[80268.0,0.002],[80268.7,0.002],[80268.9,0.006]]]
["binance-futures","BTCUSDT",1731260956419,[[80321.5,2.821],[80319.3,0.116],[80318.9,0.004],[80317.4,0.002],[80317.3,0.357]],[[80321.6,8.08],[80321.7,0.17],[80321.8,0.562],[80321.9,0.004],[80323.1,0.06]]]
["binance-futures","BTCUSDT",1731261010393,[[80348.3,0.11],[80348.2,0.029],[80347.3,0.005],[80346.0,0.002],[80344.0,0.034]],[[80348.4,8.111],[80348.5,0.005],[80349.4,0.005],[80349.6,0.002],[80349.7,0.002]]]
["binance-futures","BTCUSDT",1731261057292,[[80447.1,1.31],[80446.0,0.002],[80444.0,0.124],[80443.6,0.02],[80440.1,0.002]],[[80447.2,14.394],[80447.3,0.002],[80447.5,1.395],[80448.7,0.125],[80448.8,0.005]]]
["binance-futures","BTCUSDT",1731261070616,[[80499.9,6.197],[80499.4,0.002],[80498.7,0.002],[80498.0,0.17],[80493.9,0.002]],[[80500.0,3.789],[80500.9,0.005],[80501.1,0.006],[80501.3,0.018],[80501.7,0.006]]]
["binance-futures","BTCUSDT",1731261115708,[[80686.0,2.238],[80681.9,0.002],[80680.0,0.004],[80678.0,0.382],[80677.9,0.208]],[[80686.1,3.604],[80686.2,0.086],[80688.0,0.002],[80690.1,0.157],[80690.2,0.002]]]
["binance-futures","BTCUSDT",1731261168013,[[80709.5,4.177],[80708.4,0.22],[80708.3,0.333],[80708.0,0.002],[80705.4,0.175]],[[80709.6,1.503],[80710.0,0.002],[80710.1,0.004],[80710.2,0.008],[80710.4,0.004]]]
["binance-futures","BTCUSDT",1731261220629,[[80719.6,9.657],[80719.5,2.718],[80718.5,0.149],[80718.4,0.047],[80718.0,0.002]],[[80719.7,0.918],[80720.0,0.015],[80720.9,0.005],[80721.0,0.018],[80721.9,0.002]]]
["binance-futures","BTCUSDT",1731261226876,[[80727.6,0.622],[80727.5,0.558],[80727.4,0.633],[80725.2,0.002]],[[80727.7,10.316],[80727.8,0.002],[80729.3,0.013],[80729.8,0.124],[80729.9,0.002]]]
["binance-futures","BTCUSDT",1731261280286,[[80711.9,0.137],[80711.0,0.93],[80710.6,0.004]],[[80712.0,5.435],[80714.0,0.002],[80715.2,0.002],[80715.4,0.002],[80715.9,0.004]]]
["binance-futures","BTCUSDT",1731261326739,[[80695.9,0.318],[80694.9,0.031],[80694.8,0.197],[80692.2,0.002],[80691.6,0.263]],[[80696.0,2.911],[80696.2,0.002],[80696.3,0.033],[80696.8,0.056],[80697.6,0.124]]]
["binance-futures","BTCUSDT",1731261380144,[[80659.8,0.037],[80658.0,0.002],[80655.6,0.06],[80654.5,0.011],[80653.0,0.02]],[[80659.9,12.195],[80660.0,0.007],[80660.1,0.558],[80660.2,0.086],[80660.3,0.004]]]
["binance-futures","BTCUSDT",1731261393780,[[80613.3,7.64],[80612.8,1.794],[80612.6,0.65],[80612.4,0.888],[80612.3,1.12]],[[80613.4,0.932],[80613.5,0.002],[80613.6,0.006],[80614.2,0.002],[80615.3,0.002]]]
["binance-futures","BTCUSDT",1731261439721,[[80552.7,0.184],[80551.1,0.022],[80551.0,0.002],[80550.7,0.005],[80550.1,0.002]],[[80552.8,9.561],[80552.9,0.005],[80553.0,0.002],[80553.4,0.002],[80553.5,0.005]]]
["binance-futures","BTCUSDT",1731261492605,[[80483.5,0.018],[80483.4,0.01],[80483.2,0.031],[80483.0,0.047],[80482.9,0.013]],[[80484.1,0.125],[80485.1,0.469],[80485.6,0.545],[80486.5,0.287],[80486.8,1.806]]]
["binance-futures","BTCUSDT",1731261505930,[[80474.0,4.372],[80473.9,0.12],[80473.8,0.005],[80471.7,0.103],[80471.5,0.649]],[[80474.1,3.16],[80475.3,0.006],[80475.5,0.062],[80477.1,0.002],[80478.2,0.002]]]
["binance-futures","BTCUSDT",1731261552749,[[80480.1,3.303],[80480.0,0.002],[80479.4,0.033],[80479.0,0.005],[80478.9,0.002]],[[80480.2,6.313],[80480.5,0.057],[80480.7,0.008],[80481.6,0.002],[80482.0,0.002]]]
["binance-futures","BTCUSDT",1731261606980,[[80431.1,3.51],[80431.0,0.124],[80429.8,0.012],[80429.6,0.038],[80429.5,0.125]],[[80431.2,6.205],[80431.3,0.304],[80432.0,0.002],[80433.5,6.712],[80433.6,0.013]]]
["binance-futures","BTCUSDT",1731261653913,[[80476.9,5.465],[80476.0,0.002],[80475.7,0.002],[80475.2,0.002],[80474.1,0.066]],[[80477.0,3.573],[80477.2,0.013],[80478.6,0.008],[80478.7,0.027],[80480.9,0.002]]]
["binance-futures","BTCUSDT",1731261667333,[[80466.3,9.479],[80466.2,0.129],[80465.0,0.002],[80463.9,0.002],[80463.6,0.007]],[[80466.4,1.183],[80468.7,0.002],[80469.1,0.039],[80470.5,0.002],[80476.3,0.012]]]
["binance-futures","BTCUSDT",1731261721189,[[80563.1,7.107],[80563.0,0.003],[80562.4,0.05],[80561.8,0.021],[80561.7,0.125]],[[80563.2,0.075],[80564.0,0.002],[80564.2,0.005],[80566.0,0.007],[80573.5,0.127]]]
["binance-futures","BTCUSDT",1731261768109,[[80666.7,5.181],[80666.5,0.276],[80666.4,0.24]],[[80666.8,2.141],[80667.1,0.004],[80668.0,0.002],[80669.4,0.002],[80670.0,0.009]]]
["binance-futures","BTCUSDT",1731261821728,[[80759.9,21.031],[80759.8,0.004],[80759.6,0.006],[80758.9,0.429],[80758.8,0.004]],[[80760.0,1.972],[80761.0,0.005],[80762.0,0.002],[80762.2,0.002],[80764.0,0.002]]]
["binance-futures","BTCUSDT",1731261835160,[[80724.2,3.089],[80724.0,0.002],[80723.9,0.126],[80723.1,0.01],[80722.4,0.05]],[[80724.3,0.185],[80727.4,0.004],[80728.4,0.002],[80729.9,0.058],[80732.0,0.004]]]
["binance-futures","BTCUSDT",1731261881140,[[80670.2,10.121],[80670.0,1.607],[80669.9,0.781],[80669.0,0.562],[80668.9,13.269]],[[80670.7,0.002],[80671.6,0.005],[80672.0,0.002],[80674.0,0.002],[80675.2,0.016]]]
["binance-futures","BTCUSDT",1731261935542,[[80595.8,2.215],[80594.1,0.125],[80593.7,0.004],[80593.1,0.007],[80592.2,0.05]],[[80595.9,5.56],[80596.2,0.057],[80597.2,0.002],[80597.3,0.014],[80600.0,0.002]]]
["binance-futures","BTCUSDT",1731261983012,[[80614.9,4.438],[80614.2,0.002],[80614.0,0.002],[80613.7,0.03],[80613.6,0.05]],[[80615.0,1.694],[80616.0,0.002],[80616.7,0.004],[80617.3,0.002],[80617.9,0.049]]]
["binance-futures","BTCUSDT",1731261997614,[[80610.5,7.108],[80610.4,0.002],[80610.2,0.004],[80609.3,0.005],[80609.2,0.015]],[[80610.6,2.725],[80610.7,0.002],[80611.9,0.05],[80612.0,0.002],[80612.1,0.186]]]
["binance-futures","BTCUSDT",1731262051543,[[80750.0,2.25],[80749.5,0.002]],[[80750.1,11.396],[80750.2,0.039],[80750.3,0.032],[80751.1,1.374],[80752.0,1.338]]]
["binance-futures","BTCUSDT",1731262097495,[[80837.6,3.137],[80835.0,0.675],[80833.5,0.002],[80830.6,0.126],[80830.3,0.002]],[[80837.7,3.361],[80838.0,0.002],[80838.6,0.024],[80839.5,0.013],[80839.6,0.002]]]
["binance-futures","BTCUSDT",1731262111127,[[80829.6,7.392],[80829.5,0.002],[80829.3,0.038],[80827.6,0.124],[80827.4,0.002]],[[80829.7,0.541],[80830.0,0.002],[80830.5,0.004],[80831.5,0.002],[80832.4,0.003]]]
["binance-futures","BTCUSDT",1731262156588,[[80992.6,4.674],[80992.5,1.109],[80992.2,0.562],[80991.3,0.002],[80990.2,0.203]],[[80992.7,0.142],[80992.8,2.125],[80992.9,4.784],[80993.0,0.049],[80995.7,0.008]]]
["binance-futures","BTCUSDT",1731262209431,[],[[80863.9,12.361],[80864.0,0.9],[80864.1,1.242],[80864.4,2.488],[80864.5,2.501]]]
["binance-futures","BTCUSDT",1731262262453,[[80815.1,6.274],[80814.4,0.072],[80814.3,0.124],[80813.5,0.005],[80813.2,0.042]],[[80815.2,0.357],[80818.4,0.004],[80818.9,0.002],[80819.3,0.012],[80819.6,0.002]]]
["binance-futures","BTCUSDT",1731262268862,[[80852.9,0.212],[80851.2,0.002],[80850.0,0.007]],[[80853.0,19.554],[80853.8,0.124],[80855.3,0.002],[80855.4,0.206],[80855.5,0.004]]]
["binance-futures","BTCUSDT",1731262322438,[[80922.7,4.442],[80922.6,0.002],[80920.3,0.002],[80919.6,0.124],[80916.9,0.002]],[[80922.8,4.065],[80924.0,0.013],[80925.1,0.002],[80926.3,0.002],[80926.4,0.35]]]
["binance-futures","BTCUSDT",1731262376135,[[80899.9,6.37],[80899.8,0.097],[80899.6,0.087],[80899.5,0.04],[80898.0,0.002]],[[80900.0,4.727],[80900.9,0.124],[80903.4,0.124],[80904.0,0.02],[80904.1,0.007]]]
["binance-futures","BTCUSDT",1731262423025,[[80918.5,3.71],[80918.0,0.002],[80917.9,0.002],[80917.1,0.004],[80914.4,0.002]],[[80918.6,4.57],[80919.3,0.784],[80919.9,0.124],[80920.0,0.382],[80920.8,0.049]]]
["binance-futures","BTCUSDT",1731262437246,[[80857.3,5.275],[80856.1,0.022],[80855.3,0.1],[80855.2,0.124],[80854.2,0.002]],[[80857.4,1.725],[80858.0,1.0],[80858.2,0.038],[80858.8,0.002],[80863.2,0.178]]]
["binance-futures","BTCUSDT",1731262484836,[[80862.3,8.467],[80862.0,0.002],[80860.7,0.007],[80860.4,0.019],[80857.4,0.046]],[[80862.4,1.182],[80864.0,0.049],[80864.1,0.008],[80864.2,0.025],[80864.4,0.002]]]
["binance-futures","BTCUSDT",1731262539539,[[80859.8,4.169],[80859.7,0.032],[80858.1,0.003],[80857.7,0.002]],[[80859.9,4.274],[80860.7,0.03],[80860.8,0.109],[80860.9,0.124],[80861.0,0.005]]]
["binance-futures","BTCUSDT",1731262553623,[[80911.1,1.753],[80910.7,0.002],[80910.3,0.007],[80910.2,0.002],[80910.1,1.134]],[[80911.2,5.234],[80911.3,0.098],[80911.5,0.124],[80912.0,0.002],[80913.5,0.002]]]
["binance-futures","BTCUSDT",1731262601951,[[80895.9,7.956],[80895.8,0.005],[80895.4,0.05],[80895.3,0.124],[80895.2,0.049]],[[80896.0,0.325],[80896.2,0.002],[80897.0,0.005],[80897.1,0.006],[80898.0,0.06]]]
["binance-futures","BTCUSDT",1731262657511,[[80942.3,6.79],[80942.2,0.002],[80942.1,0.006],[80940.0,0.049],[80939.7,0.002]],[[80942.4,0.204],[80942.5,0.095],[80942.6,0.098],[80946.3,0.002],[80952.3,0.4]]]
["binance-futures","BTCUSDT",1731262704872,[[80962.1,1.767],[80959.2,0.051],[80959.0,0.004],[80958.7,0.02],[80958.2,0.002]],[[80962.2,6.308],[80962.3,0.002],[80962.5,0.597],[80962.7,0.002],[80964.5,0.002]]]
["binance-futures","BTCUSDT",1731262718314,[[80964.6,1.731],[80964.1,0.002],[80964.0,0.002],[80963.2,0.006],[80962.8,0.022]],[[80964.7,3.457],[80966.6,0.005],[80966.8,0.002],[80968.8,0.002],[80973.0,0.124]]]
["binance-futures","BTCUSDT",1731262772263,[[80933.1,6.898],[80933.0,0.048],[80930.7,0.005],[80927.4,0.002],[80927.2,0.061]],[[80933.2,2.87],[80934.2,0.118],[80934.3,0.37],[80934.4,0.37],[80934.6,0.003]]]
["binance-futures","BTCUSDT",1731262817928,[[80680.1,3.467],[80678.2,0.002],[80677.2,0.002],[80675.7,0.004],[80674.5,0.98]],[[80680.2,4.671],[80680.9,0.006],[80681.6,0.002],[80681.8,0.124],[80684.8,0.002]]]
["binance-futures","BTCUSDT",1731262831210,[[80663.4,0.259],[80662.9,0.029],[80659.8,0.002],[80658.2,0.169],[80656.0,0.124]],[[80663.5,14.965],[80664.0,0.265],[80668.7,0.006],[80691.0,0.007],[80711.0,0.069]]]
["binance-futures","BTCUSDT",1731262884163,[[80827.6,2.569],[80827.2,0.123],[80826.5,0.002],[80826.0,0.002],[80825.3,0.02]],[[80827.7,2.29],[80828.0,0.002],[80828.7,0.124],[80829.7,0.081],[80829.9,0.002]]]
["binance-futures","BTCUSDT",1731262932500,[[80852.1,3.111],[80852.0,0.127],[80851.1,0.005],[80850.8,0.002],[80850.4,0.049]],[[80852.2,0.185],[80853.2,0.005],[80853.6,0.002],[80854.0,0.002],[80854.5,0.005]]]
["binance-futures","BTCUSDT",1731262988457,[[80809.9,8.723],[80809.8,0.156],[80809.5,0.005],[80809.0,2.262],[80808.5,2.623]],[[80810.6,0.023],[80810.8,0.378],[80812.0,0.002],[80812.3,0.002],[80812.9,0.008]]]
["binance-futures","BTCUSDT",1731262995095,[[80792.0,0.322],[80791.9,0.057],[80791.8,0.006],[80788.0,0.002],[80786.4,0.174]],[[80792.1,8.239],[80792.2,0.007],[80792.3,0.002],[80792.4,0.039],[80792.5,0.124]]]
["binance-futures","BTCUSDT",1731263050946,[[80802.6,1.139],[80802.5,0.007],[80801.9,0.002],[80801.0,0.022],[80800.0,0.006]],[[80802.7,7.861],[80802.8,0.006],[80803.4,0.002],[80804.1,0.047],[80804.2,0.124]]]
["binance-futures","BTCUSDT",1731263107776,[[80777.0,0.053],[80776.9,0.047],[80776.3,0.002],[80775.2,0.002],[80775.0,0.124]],[[80778.9,1.795],[80779.0,0.938],[80779.1,21.924],[80780.0,0.795],[80780.1,3.831]]]
["binance-futures","BTCUSDT",1731263156018,[[80859.8,4.942],[80859.1,0.006],[80858.9,0.002],[80858.0,0.002],[80857.4,0.19]],[[80859.9,1.293],[80860.0,0.09],[80860.7,0.005],[80861.5,0.002],[80861.6,0.022]]]
["binance-futures","BTCUSDT",1731263169700,[[80862.9,11.815],[80862.8,1.084],[80862.5,0.127]],[[80863.0,2.47],[80864.0,0.477],[80866.9,0.002],[80868.3,0.002],[80870.7,0.004]]]
["binance-futures","BTCUSDT",1731263224434,[[81109.1,0.8],[81108.3,0.394],[81107.1,0.12],[81102.8,0.223],[81102.3,0.156]],[[81113.7,0.125],[81114.6,0.044],[81115.0,0.006],[81115.2,0.862],[81117.3,0.002]]]
["binance-futures","BTCUSDT",1731263269767,[[80971.3,5.252],[80971.2,0.124],[80971.1,0.022],[80970.3,0.039],[80970.1,0.002]],[[80971.4,1.677],[80972.0,0.002],[80973.5,0.002],[80975.5,0.002],[80978.2,0.007]]]
["binance-futures","BTCUSDT",1731263283132,[[81039.1,2.02],[81038.7,0.004],[81035.0,0.002],[81034.1,0.126],[81033.7,0.002]],[[81039.2,7.382],[81039.9,0.006],[81040.6,0.002],[81041.1,0.016],[81042.0,0.002]]]
["binance-futures","BTCUSDT",1731263328931,[[80928.3,5.701],[80928.2,0.375],[80927.2,0.049],[80926.6,0.002],[80926.5,0.32]],[[80928.4,0.4],[80929.9,0.002],[80931.5,0.002],[80931.6,0.004],[80932.1,0.02]]]
["binance-futures","BTCUSDT",1731263382805,[[80928.6,1.146],[80927.4,0.25],[80927.3,2.792],[80925.3,0.04],[80923.3,0.441]],[[80928.7,3.498],[80928.8,0.068],[80929.0,0.08],[80929.9,0.002],[80931.6,0.002]]]
["binance-futures","BTCUSDT",1731263437320,[[80998.0,5.696],[80997.9,0.002],[80996.4,0.002],[80996.1,0.002],[80995.8,0.002]],[[80998.1,3.541],[80999.1,0.206],[80999.2,0.02],[80999.8,0.002],[80999.9,0.595]]]
["binance-futures","BTCUSDT",1731263443870,[],[[80992.7,5.442],[80993.3,0.3],[80993.4,0.898],[80993.5,0.898],[80993.8,0.446]]]
["binance-futures","BTCUSDT",1731263496996,[[80902.1,1.04],[80902.0,0.005],[80900.1,0.019],[80899.5,0.102],[80899.4,0.002]],[[80902.2,9.454],[80902.3,0.01],[80902.7,0.018],[80903.3,0.002],[80904.0,0.124]]]
["binance-futures","BTCUSDT",1731263543546,[[80811.1,3.531],[80810.8,0.002],[80809.2,0.025],[80809.1,0.146],[80808.1,0.007]],[[80811.2,0.676],[80812.1,0.006],[80812.2,0.018],[80812.3,0.002],[80812.8,0.062]]]
["binance-futures","BTCUSDT",1731263597453,[[80823.5,3.289],[80822.2,0.002],[80822.0,0.002],[80821.4,0.049],[80820.0,0.144]],[[80823.6,1.196],[80823.8,0.002],[80824.0,0.002],[80826.5,0.124],[80827.7,0.002]]]
["binance-futures","BTCUSDT",1731263610889,[[80841.9,9.703],[80841.6,0.002],[80841.5,12.805],[80841.4,0.002],[80841.3,0.404]],[[80842.0,8.573],[80843.3,0.124],[80844.4,0.328],[80845.4,0.073],[80845.8,0.298]]]
["binance-futures","BTCUSDT",1731263657195,[[80978.0,1.085],[80977.8,0.144],[80977.3,0.246],[80976.8,0.002],[80971.3,0.002]],[[80978.1,9.144],[80978.3,0.109],[80978.5,0.18],[80978.6,0.002],[80979.1,0.002]]]
["binance-futures","BTCUSDT",1731263712051,[[80848.0,0.112],[80846.2,0.014],[80846.0,0.002],[80845.5,0.048],[80845.4,0.28]],[[80848.1,4.641],[80848.2,0.123],[80848.3,0.124],[80849.3,0.002],[80849.5,0.058]]]
["binance-futures","BTCUSDT",1731263726172,[[80825.6,3.865],[80823.3,0.265],[80821.5,0.002],[80817.9,0.017],[80817.5,0.012]],[[80825.7,11.589],[80827.0,0.038],[80827.4,0.002],[80828.1,0.004],[80829.8,0.002]]]
["binance-futures","BTCUSDT",1731263773634,[[80866.1,4.229],[80866.0,0.002],[80865.1,0.005],[80862.8,0.124],[80862.0,0.011]],[[80866.2,3.172],[80867.2,0.007],[80868.4,0.002],[80868.6,0.002],[80872.0,0.173]]]
["binance-futures","BTCUSDT",1731263830222,[[80918.8,3.544],[80917.6,0.04],[80916.8,0.022],[80916.7,0.124],[80915.0,0.002]],[[80918.9,2.878],[80919.0,0.002],[80919.3,0.094],[80920.0,0.002],[80921.0,0.002]]]
["binance-futures","BTCUSDT",1731263876807,[[80918.1,7.96],[80918.0,0.004],[80917.1,0.002],[80916.0,0.002],[80913.9,0.004]],[[80918.2,3.945],[80919.7,0.002],[80920.0,0.002],[80920.1,0.105],[80920.2,0.002]]]
["binance-futures","BTCUSDT",1731263890775,[[80925.1,5.932],[80922.6,0.002],[80921.0,0.002],[80919.0,0.002],[80917.1,0.002]],[[80925.2,8.105],[80925.3,0.002],[80926.0,0.002],[80927.1,0.007],[80927.2,1.161]]]
["binance-futures","BTCUSDT",1731263945974,[[80892.7,0.101],[80892.0,0.007],[80890.3,0.003],[80890.0,0.002],[80883.7,0.009]],[[80892.8,4.163],[80893.0,0.002],[80893.9,0.124],[80894.0,0.024],[80896.0,0.004]]]
["binance-futures","BTCUSDT",1731263994589,[[80887.7,10.776],[80887.4,0.063],[80887.0,0.017]],[[80887.8,2.234],[80888.0,0.002],[80889.3,0.124],[80890.6,0.002],[80891.1,0.002]]]
["binance-futures","BTCUSDT",1731264050879,[[80909.1,5.63],[80908.0,0.051],[80906.8,0.124],[80906.7,0.04],[80906.1,0.02]],[[80909.2,0.114],[80910.0,0.008],[80913.1,0.062],[80914.0,0.004],[80919.4,0.039]]]
["binance-futures","BTCUSDT",1731264065295,[[80911.7,4.118],[80911.4,0.002],[80910.7,0.002],[80910.4,0.201],[80908.2,0.124]],[[80911.8,4.1],[80912.0,0.002],[80913.5,0.002],[80915.9,0.002],[80916.1,0.124]]]
["binance-futures","BTCUSDT",1731264114303,[[80858.6,5.46],[80858.3,0.006],[80858.1,0.002],[80858.0,0.002],[80857.6,0.054]],[[80858.7,8.188],[80858.8,0.006],[80859.7,0.005],[80860.0,0.002],[80860.4,0.002]]]
["binance-futures","BTCUSDT",1731264171936,[[80889.8,8.446],[80889.7,0.185],[80889.6,0.002],[80889.5,0.733],[80856.1,0.004]],[[80889.9,0.378],[80890.0,0.002],[80890.6,0.002],[80891.6,0.162],[80891.7,0.394]]]
["binance-futures","BTCUSDT",1731264220539,[[80862.7,1.117],[80861.6,0.02],[80860.1,2.106],[80860.0,14.038],[80859.9,0.006]],[[80862.8,3.782],[80862.9,0.006],[80863.0,0.002],[80864.0,0.074],[80864.2,0.004]]]
["binance-futures","BTCUSDT",1731264234467,[[80860.2,5.656],[80860.1,0.002],[80860.0,14.038],[80859.9,0.005],[80859.8,0.003]],[[80860.3,6.007],[80860.9,0.124],[80861.3,0.005],[80862.2,0.002],[80862.7,0.002]]]
["binance-futures","BTCUSDT",1731264292866,[[80816.3,4.34],[80816.2,0.015],[80816.0,0.012],[80815.8,0.002],[80815.4,0.002]],[[80816.4,1.022],[80816.5,0.003],[80816.6,0.06],[80818.4,0.002],[80820.0,0.004]]]
["binance-futures","BTCUSDT",1731264340412,[[80790.4,1.843],[80790.0,0.002],[80789.9,0.01],[80787.3,0.035],[80784.8,0.135]],[[80790.5,9.35],[80791.4,0.072],[80792.0,0.002],[80792.4,0.123],[80795.3,0.006]]]
["binance-futures","BTCUSDT",1731264354488,[[80778.2,3.786],[80778.1,0.002],[80777.8,0.051],[80777.2,0.005],[80775.4,0.064]],[[80778.3,6.352],[80778.4,0.008],[80778.8,0.124],[80779.3,0.005],[80779.9,0.002]]]
["binance-futures","BTCUSDT",1731264404845,[[80786.0,4.343],[80785.3,0.209],[80785.2,0.334],[80785.1,6.579],[80778.1,0.004]],[[80786.1,3.878],[80786.2,0.016],[80787.1,0.005],[80788.2,0.136],[80788.4,0.002]]]
["binance-futures","BTCUSDT",1731264461328,[[80817.1,11.246],[80817.0,0.226],[80816.9,0.512],[80816.8,0.002],[80815.2,0.124]],[[80817.2,1.8],[80817.6,0.014],[80818.3,0.005],[80818.4,0.017],[80821.8,0.539]]]
["binance-futures","BTCUSDT",1731264520535,[[80864.0,6.291],[80863.5,0.002],[80863.4,0.24],[80863.3,0.002],[80859.3,0.124]],[[80864.1,1.908],[80866.0,0.013],[80866.9,0.002],[80868.0,0.002],[80868.1,0.216]]]
["binance-futures","BTCUSDT",1731264527861,[[80869.7,7.829],[80869.6,0.002],[80868.4,0.002],[80867.0,0.002],[80866.9,0.124]],[[80869.8,7.327],[80869.9,0.033],[80870.0,0.083],[80870.1,0.004],[80870.4,0.021]]]
["binance-futures","BTCUSDT",1731264585426,[[80841.9,6.297],[80841.7,0.002],[80841.3,0.002],[80841.2,0.124],[80841.0,0.002]],[[80842.0,0.343],[80842.1,0.002],[80843.0,0.005],[80844.0,0.002],[80849.2,0.004]]]
["binance-futures","BTCUSDT",1731264641856,[[80900.0,5.609],[80899.9,0.119],[80899.8,0.018],[80899.4,0.143],[80898.0,0.022]],[[80900.1,4.674],[80901.2,0.004],[80901.6,0.005],[80901.9,0.124],[80902.0,0.002]]]
["binance-futures","BTCUSDT",1731264691046,[[80904.0,4.137],[80902.1,0.002],[80902.0,0.002],[80901.6,0.049],[80900.0,0.028]],[[80904.1,4.347],[80904.6,0.068],[80905.0,0.124],[80905.7,0.002],[80906.5,0.002]]]
["binance-futures","BTCUSDT",1731264705843,[[80929.9,6.073],[80929.5,0.002],[80929.4,0.321],[80929.3,0.017],[80927.6,0.002]],[[80930.0,0.358],[80930.3,0.28],[80930.4,0.02],[80930.5,0.002],[80930.6,0.005]]]
["binance-futures","BTCUSDT",1731264754318,[[80873.6,15.388],[80873.5,0.004]],[[80873.7,0.052],[80875.1,0.002],[80875.4,0.049],[80877.8,0.763],[80879.4,0.002]]]
["binance-futures","BTCUSDT",1731264811314,[[80837.3,4.804],[80837.2,0.002],[80837.0,0.002],[80835.7,0.006],[80834.7,0.005]],[[80837.4,0.257],[80838.0,0.002],[80838.5,0.124],[80838.6,0.002],[80841.0,0.124]]]
["binance-futures","BTCUSDT",1731264826183,[[80864.9,6.556],[80864.8,0.002],[80864.5,0.002],[80864.3,0.002],[80863.8,0.166]],[[80865.0,3.106],[80865.9,0.12],[80866.0,0.215],[80866.1,0.124],[80866.6,0.339]]]
["binance-futures","BTCUSDT",1731264874640,[[80811.4,1.513],[80811.0,0.002],[80810.4,0.005],[80810.2,0.033],[80807.5,0.076]],[[80811.5,5.302],[80811.9,0.196],[80812.0,0.373],[80812.2,0.002],[80814.0,0.004]]]
["binance-futures","BTCUSDT",1731264931597,[[80806.0,19.371],[80805.9,0.871],[80805.8,0.005],[80805.6,0.049],[80805.1,0.177]],[[80806.1,7.512],[80807.3,0.002],[80809.0,0.002],[80809.1,0.036],[80809.6,0.124]]]
["binance-futures","BTCUSDT",1731264979474,[[80682.0,4.471],[80681.2,0.002],[80681.1,2.294],[80680.4,0.014],[80680.2,0.002]],[[80682.1,6.993],[80682.2,14.265],[80682.3,0.042],[80682.6,0.117],[80682.7,1.677]]]
["binance-futures","BTCUSDT",1731264992796,[[80683.9,6.445],[80683.6,0.117],[80681.3,0.124],[80679.8,0.002]],[[80684.0,2.49],[80685.1,0.002],[80686.0,0.002],[80686.4,0.002],[80687.2,0.062]]]
["binance-futures","BTCUSDT",1731265046019,[[80643.6,5.775],[80643.3,0.005],[80643.2,0.002],[80643.1,0.338],[80643.0,0.003]],[[80643.7,3.735],[80644.0,0.002],[80644.6,0.002],[80644.8,0.002],[80646.0,0.002]]]
["binance-futures","BTCUSDT",1731265092487,[[80645.4,5.961],[80643.8,0.275],[80643.6,0.009],[80643.5,0.002]],[[80645.5,2.197],[80646.3,0.123],[80647.0,0.002],[80647.9,0.062],[80648.6,0.373]]]
["binance-futures","BTCUSDT",1731265147510,[[80614.1,2.082],[80614.0,0.008],[80612.2,0.089],[80612.1,0.204],[80611.5,0.002]],[[80614.2,7.55],[80614.3,0.002],[80615.5,0.012],[80615.8,0.002],[80615.9,0.396]]]
["binance-futures","BTCUSDT",1731265161612,[[80622.3,5.846],[80622.0,0.026],[80621.9,0.002],[80620.6,0.125],[80620.1,0.002]],[[80622.4,10.226],[80622.5,0.075],[80622.6,0.002],[80622.7,0.123],[80623.5,0.01]]]
["binance-futures","BTCUSDT",1731265208672,[[80611.5,2.689],[80610.2,0.002],[80610.1,0.002],[80606.0,0.002],[80604.7,0.002]],[[80611.6,6.78],[80611.7,0.002],[80612.4,0.123],[80612.5,0.189],[80612.6,0.062]]]
["binance-futures","BTCUSDT",1731265263125,[[80573.8,3.638],[80573.7,0.016],[80572.6,0.813],[80571.1,0.125],[80569.9,1.959]],[[80573.9,1.864],[80574.0,1.966],[80574.1,0.031],[80574.2,0.024],[80574.3,0.026]]]
["binance-futures","BTCUSDT",1731265310637,[[80684.7,11.778],[80684.6,2.733],[80684.5,0.007],[80684.1,0.154],[80684.0,0.304]],[[80684.8,3.579],[80684.9,0.1],[80685.1,0.013],[80685.2,0.029],[80685.4,0.002]]]
["binance-futures","BTCUSDT",1731265324555,[[80686.6,0.468],[80686.1,0.004],[80685.9,0.002],[80685.6,0.005],[80684.0,0.008]],[[80686.7,9.345],[80686.8,0.061],[80686.9,0.006],[80687.7,0.005],[80688.0,0.004]]]
["binance-futures","BTCUSDT",1731265379083,[[80767.3,7.269],[80767.2,0.004],[80766.0,0.002],[80765.8,0.391]],[[80767.4,6.446],[80767.9,0.011],[80768.0,0.026],[80768.6,0.002],[80768.7,0.023]]]
["binance-futures","BTCUSDT",1731265428371,[[80682.0,6.269],[80681.8,0.006],[80681.5,0.123],[80681.4,0.004],[80680.7,0.012]],[[80682.1,0.128],[80683.2,0.002],[80684.8,0.004],[80686.4,0.002],[80687.8,0.002]]]
["binance-futures","BTCUSDT",1731265442543,[[80680.0,2.539],[80679.9,0.02],[80679.7,0.006],[80678.4,0.041],[80675.5,0.002]],[[80680.1,8.3],[80680.2,0.004],[80681.1,0.004],[80681.2,0.657],[80683.4,1.447]]]
["binance-futures","BTCUSDT",1731265500788,[[80761.3,1.021],[80761.2,0.012],[80760.2,0.002],[80760.0,0.002]],[[80761.4,20.823],[80761.5,0.008],[80761.8,0.004],[80762.1,0.073],[80762.2,0.018]]]
["binance-futures","BTCUSDT",1731265549779,[[80796.6,5.518],[80796.5,0.124],[80796.0,0.006],[80795.3,0.006],[80795.1,0.002]],[[80796.7,1.029],[80797.0,0.015],[80797.7,0.023],[80798.4,0.019],[80798.7,0.009]]]
["binance-futures","BTCUSDT",1731265605473,[[80806.8,8.891],[80805.9,0.161],[80805.8,0.002]],[[80806.9,1.507],[80809.7,0.07],[80809.8,0.109],[80810.0,0.002],[80810.3,0.002]]]
["binance-futures","BTCUSDT",1731265612101,[[80826.2,9.176],[80826.1,0.008],[80826.0,0.002],[80825.2,0.002],[80825.0,0.018]],[[80826.3,1.306],[80826.7,0.002],[80827.1,0.005],[80829.4,0.003],[80830.4,0.002]]]
["binance-futures","BTCUSDT",1731265669412,[[80781.2,18.99],[80781.1,0.062],[80781.0,0.002],[80780.9,0.735],[80780.8,1.897]],[[80781.3,1.757],[80781.4,0.018],[80781.5,0.006],[80783.2,0.002],[80785.9,0.1]]]
["binance-futures","BTCUSDT",1731265726417,[[80799.9,4.402],[80799.4,0.002],[80799.3,0.024],[80798.3,0.002],[80796.0,0.002]],[[80800.0,5.682],[80800.7,0.002],[80800.8,1.205],[80800.9,7.882],[80801.0,0.024]]]
["binance-futures","BTCUSDT",1731265776343,[[80859.9,12.918],[80859.8,0.089],[80859.5,0.005],[80859.4,0.005],[80857.9,0.091]],[[80860.0,1.744],[80862.1,0.109],[80862.7,0.014],[80863.0,0.007],[80864.1,0.002]]]
["binance-futures","BTCUSDT",1731265790306,[[80833.0,0.076],[80831.6,0.002],[80829.8,0.002],[80829.5,0.002],[80829.3,0.02]],[[80833.1,11.272],[80833.2,0.022],[80833.3,0.002],[80833.4,0.927],[80833.5,0.006]]]
["binance-futures","BTCUSDT",1731265840423,[[80849.4,10.479],[80848.0,0.126],[80847.9,0.018],[80847.8,0.007],[80847.7,0.359]],[[80849.5,1.43],[80850.6,0.005],[80852.5,0.063],[80852.7,0.002],[80853.0,0.061]]]
["binance-futures","BTCUSDT",1731265896562,[[80906.6,1.432],[80906.2,0.174],[80906.0,0.218],[80905.2,0.344],[80903.6,0.124]],[[80906.7,3.798],[80907.1,0.018],[80908.0,0.051],[80908.9,0.061],[80909.6,0.061]]]
["binance-futures","BTCUSDT",1731265910483,[[80907.8,14.004],[80907.7,0.004],[80907.6,0.002],[80907.5,0.823],[80907.4,0.005]],[[80907.9,0.996],[80908.0,0.002],[80908.5,0.061],[80910.1,0.02],[80910.2,0.003]]]
["binance-futures","BTCUSDT",1731265959064,[[80868.2,0.26],[80868.0,0.002],[80867.0,0.002],[80866.0,0.004],[80862.6,0.041]],[[80868.3,5.915],[80868.4,0.237],[80868.5,0.124],[80869.5,0.006],[80869.6,0.061]]]
["binance-futures","BTCUSDT",1731266016144,[[80789.7,9.022],[80789.6,0.003],[80789.4,0.002],[80788.9,0.305],[80788.8,0.127]],[[80789.8,2.478],[80790.0,0.004],[80790.1,0.749],[80790.2,4.472],[80790.8,0.061]]]
["binance-futures","BTCUSDT",1731266030277,[[80817.8,4.345],[80817.1,0.02],[80816.8,0.005],[80816.4,0.002],[80816.0,0.002]],[[80817.9,9.543],[80818.0,0.012],[80819.0,0.061],[80819.6,0.012],[80820.0,0.063]]]
["binance-futures","BTCUSDT",1731266080546,[[80782.7,13.363],[80782.3,0.002],[80782.1,1.016],[80782.0,0.002],[80781.4,1.209]],[[80782.8,0.041],[80783.2,0.002],[80786.3,0.006],[80786.9,0.002],[80787.1,0.006]]]
["binance-futures","BTCUSDT",1731266136130,[[80665.6,0.973],[80664.2,0.002],[80662.6,0.002],[80661.6,0.123],[80661.5,0.004]],[[80665.7,9.665],[80665.8,0.003],[80665.9,0.002],[80666.0,1.861],[80666.1,0.058]]]
["binance-futures","BTCUSDT",1731266183310,[[80576.4,7.305],[80576.3,0.004],[80576.1,0.732],[80576.0,0.996],[80575.9,0.007]],[[80576.5,1.332],[80578.0,0.002],[80578.3,0.004],[80579.6,0.062],[80579.9,0.062]]]
["binance-futures","BTCUSDT",1731266196924,[[80568.3,3.982],[80568.1,0.005],[80567.3,0.175],[80567.1,0.647],[80565.8,0.474]],[[80568.4,6.35],[80568.5,0.004],[80568.6,0.006],[80569.1,0.002],[80569.4,0.005]]]
["binance-futures","BTCUSDT",1731266250688,[[80490.2,6.633],[80490.1,0.004],[80490.0,0.128],[80489.8,0.075],[80488.4,0.816]],[[80490.3,6.804],[80490.4,0.005],[80490.6,0.006],[80491.3,0.002],[80495.5,0.125]]]
["binance-futures","BTCUSDT",1731266298343,[[80450.9,2.563],[80450.3,0.003],[80448.2,0.163],[80447.3,0.004],[80447.2,1.34]],[[80451.0,10.417],[80451.6,0.162],[80452.0,0.002],[80452.5,0.002],[80454.5,0.615]]]
["binance-futures","BTCUSDT",1731266352356,[[80399.9,5.569],[80399.8,0.006],[80399.7,0.002],[80398.1,0.245],[80395.8,0.062]],[[80400.0,93.359],[80400.1,0.255],[80400.2,0.009],[80400.3,0.009],[80400.5,0.004]]]
["binance-futures","BTCUSDT",1731266365840,[[80440.2,6.831],[80440.1,0.375],[80438.7,0.002],[80437.9,0.048],[80437.7,0.002]],[[80440.3,4.843],[80441.3,0.002],[80441.6,0.125],[80442.0,0.002],[80444.0,0.035]]]
["binance-futures","BTCUSDT",1731266413760,[[80463.0,11.669],[80462.9,0.005],[80462.5,0.002],[80462.3,0.02],[80462.1,0.005]],[[80463.1,0.399],[80464.0,0.002],[80466.0,0.002],[80467.1,0.016],[80467.2,0.04]]]
["binance-futures","BTCUSDT",1731266466292,[[80395.9,6.51],[80395.8,0.033],[80395.3,0.035],[80395.1,0.03],[80394.1,0.125]],[[80396.0,7.427],[80396.1,0.347],[80397.1,0.044],[80397.2,0.054],[80399.9,0.004]]]
["binance-futures","BTCUSDT",1731266518520,[[80372.0,2.967],[80371.3,0.002],[80371.2,0.006],[80370.4,0.004],[80369.8,0.991]],[[80372.1,13.605],[80372.2,0.07],[80372.3,0.002],[80373.2,0.044],[80373.8,0.017]]]
["binance-futures","BTCUSDT",1731266532730,[[80399.9,0.265],[80399.2,0.008],[80399.1,0.004],[80398.0,0.004],[80397.9,0.649]],[[80400.0,6.735],[80400.1,0.694],[80401.0,0.002],[80401.2,0.002],[80401.9,0.063]]]
["binance-futures","BTCUSDT",1731266589007,[[80379.5,6.544],[80379.3,0.002],[80379.1,0.171],[80378.5,0.002],[80378.2,0.002]],[[80379.6,1.943],[80380.3,0.004],[80380.5,0.002],[80383.2,0.002],[80383.7,0.002]]]
["binance-futures","BTCUSDT",1731266639533,[[80439.9,0.587],[80439.3,0.002],[80436.9,0.005],[80436.8,0.004],[80436.7,0.353]],[[80440.0,8.564],[80440.1,0.002],[80440.2,0.014],[80440.8,0.052],[80441.0,0.004]]]
["binance-futures","BTCUSDT",1731266654061,[[80442.3,9.043],[80442.2,0.026],[80442.0,0.004],[80441.9,0.002],[80439.0,0.002]],[[80442.4,1.42],[80442.9,0.004],[80443.6,0.239],[80444.0,0.033],[80446.2,0.02]]]
["binance-futures","BTCUSDT",1731266702965,[[80464.9,5.809],[80464.4,0.005],[80463.9,0.002],[80463.3,0.006],[80462.6,0.005]],[[80465.0,1.815],[80465.8,0.185],[80465.9,0.028],[80466.0,0.002],[80466.1,0.078]]]
["binance-futures","BTCUSDT",1731266761254,[[80363.6,4.709],[80362.5,0.077],[80362.4,0.124],[80361.7,0.005],[80360.0,0.033]],[[80363.7,12.069],[80363.8,0.168],[80363.9,0.075],[80364.0,0.073],[80364.1,0.074]]]
["binance-futures","BTCUSDT",1731266817153,[[80309.5,1.809],[80309.1,0.002],[80309.0,0.562],[80308.0,0.002],[80307.7,0.002]],[[80309.6,9.061],[80309.7,0.021],[80310.0,0.002],[80310.3,0.125],[80310.8,0.002]]]
["binance-futures","BTCUSDT",1731266823596,[[80290.0,3.75],[80289.9,0.002],[80289.4,0.002],[80289.1,0.005],[80289.0,0.005]],[[80290.1,7.398],[80290.2,1.317],[80290.3,0.437],[80290.4,0.004],[80291.7,0.373]]]
["binance-futures","BTCUSDT",1731266879091,[[80330.2,5.901],[80330.0,0.004],[80329.9,0.355],[80328.0,0.002],[80327.6,0.125]],[[80330.3,16.544],[80330.4,0.002],[80330.8,0.003],[80331.9,0.002],[80332.0,0.101]]]
["binance-futures","BTCUSDT",1731266935350,[[80389.6,13.956],[80389.5,0.769],[80389.4,0.003],[80389.3,0.106],[80387.9,0.01]],[[80389.7,7.411],[80389.8,0.312],[80390.0,0.008],[80390.4,0.002],[80391.2,0.004]]]
["binance-futures","BTCUSDT",1731266987535,[[80361.7,6.304],[80360.7,0.007],[80360.6,0.468],[80360.5,0.002],[80360.0,0.002]],[[80361.8,7.721],[80361.9,0.004],[80362.8,0.067],[80362.9,0.125],[80363.2,0.002]]]
["binance-futures","BTCUSDT",1731267002830,[[80356.7,9.471],[80356.6,0.004],[80356.2,0.025],[80356.1,0.002],[80352.0,0.12]],[[80356.8,4.353],[80356.9,0.006],[80357.2,0.149],[80357.3,0.252],[80357.8,0.01]]]
["binance-futures","BTCUSDT",1731267052253,[[80429.1,19.862],[80429.0,0.297],[80428.9,0.003],[80428.7,0.002]],[[80429.2,2.342],[80429.3,0.005],[80429.4,0.019],[80429.7,0.014],[80429.9,0.15]]]
["binance-futures","BTCUSDT",1731267110182,[[80426.1,12.744],[80426.0,0.014],[80423.2,0.002],[80422.0,0.006],[80420.8,0.003]],[[80426.2,7.427],[80426.3,0.774],[80426.4,0.003],[80426.9,0.002],[80428.9,1.121]]]
["binance-futures","BTCUSDT",1731267126443,[[80398.7,9.945],[80398.6,0.223],[80398.5,0.014],[80398.4,0.997],[80397.2,0.005]],[[80398.8,1.253],[80399.2,0.002],[80399.3,0.093],[80400.0,0.122],[80400.4,0.005]]]
["binance-futures","BTCUSDT",1731267180232,[[80369.7,20.586],[80369.5,0.097],[80369.3,6.918],[80369.2,6.947],[80368.8,4.836]],[[80370.3,0.373],[80370.8,0.004],[80372.0,0.002],[80372.4,0.002],[80374.0,0.004]]]
["binance-futures","BTCUSDT",1731267240836,[[80364.1,0.014],[80364.0,0.435],[80363.9,0.002],[80360.9,0.005],[80360.0,0.01]],[[80364.2,17.51],[80364.4,0.008],[80364.5,0.31],[80364.7,0.062],[80365.1,0.002]]]
["binance-futures","BTCUSDT",1731267291604,[[80342.2,2.925],[80342.0,0.003],[80341.7,0.02],[80340.7,0.002],[80340.1,0.053]],[[80342.3,7.55],[80342.4,0.004],[80343.1,0.008],[80343.5,0.125],[80343.6,0.002]]]
["binance-futures","BTCUSDT",1731267306237,[[80354.8,17.18],[80354.7,0.156],[80354.6,0.002],[80354.1,0.032],[80353.9,0.066]],[[80354.9,6.116],[80355.0,0.127],[80355.2,0.008],[80357.5,0.129],[80357.6,0.008]]]
["binance-futures","BTCUSDT",1731267363261,[[80225.3,0.028],[80222.7,2.52],[80222.6,0.005],[80217.5,0.166],[80217.3,0.369]],[[80225.4,0.645],[80225.6,0.645],[80226.4,0.563],[80227.3,0.645],[80227.4,0.645]]]
["binance-futures","BTCUSDT",1731267409536,[[80286.8,15.589],[80286.7,0.032],[80286.6,6.078],[80286.5,0.904],[80286.4,0.006]],[[80286.9,0.987],[80287.7,0.009],[80289.4,0.002],[80289.5,0.02],[80289.8,0.025]]]
["binance-futures","BTCUSDT",1731267465345,[[80354.8,12.897],[80354.7,0.139],[80354.3,0.009],[80353.3,0.038],[80352.4,0.125]],[[80354.9,3.667],[80355.1,0.03],[80355.7,0.013],[80355.8,0.012],[80356.0,0.083]]]
["binance-futures","BTCUSDT",1731267479572,[[80381.8,7.316],[80381.7,0.103],[80380.5,0.015],[80380.3,0.002],[80380.2,0.006]],[[80381.9,4.435],[80382.0,0.005],[80382.1,0.024],[80382.6,0.022],[80389.9,0.023]]]
["binance-futures","BTCUSDT",1731267529635,[[80333.7,2.419],[80333.6,0.004],[80333.3,0.004],[80333.1,0.004],[80332.0,0.004]],[[80333.8,19.147],[80333.9,0.007],[80334.0,0.002],[80334.8,0.008],[80336.0,0.063]]]
["binance-futures","BTCUSDT",1731267588761,[[80177.4,2.627],[80177.3,0.439],[80177.2,0.02],[80177.0,0.038],[80176.5,0.038]],[[80177.5,12.252],[80177.6,0.037],[80177.7,0.002],[80177.8,1.818],[80177.9,0.003]]]
["binance-futures","BTCUSDT",1731267636088,[[80220.2,2.532],[80220.1,0.541],[80220.0,0.002],[80219.2,0.005],[80218.8,0.002]],[[80220.3,4.097],[80220.5,0.117],[80220.6,0.71],[80222.0,0.002],[80226.2,0.002]]]
["binance-futures","BTCUSDT",1731267650604,[[80226.1,8.087],[80226.0,0.004],[80225.8,0.013],[80225.7,0.018],[80224.7,0.057]],[[80226.2,1.636],[80226.5,0.007],[80226.8,0.01],[80226.9,0.013],[80227.9,0.002]]]
["binance-futures","BTCUSDT",1731267706561,[[80267.3,6.941],[80267.2,0.086],[80267.1,0.271],[80267.0,0.002],[80266.8,0.006]],[[80267.4,0.591],[80267.5,0.018],[80267.7,0.002],[80268.0,0.002],[80268.5,0.004]]]
["binance-futures","BTCUSDT",1731267755414,[[80243.7,0.734],[80242.7,0.002],[80242.5,0.002],[80242.1,0.033],[80241.1,0.004]],[[80243.8,3.919],[80243.9,0.03],[80244.0,0.022],[80244.9,0.006],[80245.1,0.096]]]
["binance-futures","BTCUSDT",1731267770645,[[80229.8,1.426],[80229.7,0.021],[80229.3,0.971],[80228.8,0.005],[80227.1,0.746]],[[80229.9,6.291],[80230.0,0.002],[80230.6,0.002],[80230.7,0.308],[80232.0,0.006]]]
["binance-futures","BTCUSDT",1731267829409,[[80229.3,8.521],[80229.2,0.008],[80228.8,0.002],[80228.0,0.002],[80227.6,0.125]],[[80229.4,3.601],[80230.0,0.014],[80230.2,0.012],[80231.9,0.002],[80232.2,0.064]]]
["binance-futures","BTCUSDT",1731267878867,[[80197.0,0.758],[80196.9,0.005],[80196.3,0.002],[80196.2,0.189],[80196.0,0.007]],[[80197.1,8.804],[80197.2,0.554],[80197.3,0.002],[80197.5,0.002],[80197.6,0.424]]]
["binance-futures","BTCUSDT",1731267931626,[[79699.3,3.674],[79697.7,0.862],[79697.4,3.953],[79697.3,1.798],[79696.9,0.626]],[[79700.7,0.002],[79703.1,0.238],[79703.3,0.003],[79704.0,0.006],[79704.6,0.13]]]
["binance-futures","BTCUSDT",1731267937858,[[79670.4,0.942],[79670.2,0.666],[79670.1,0.838],[79669.8,0.69],[79669.7,2.032]],[[79672.0,0.002],[79673.1,0.004],[79674.9,0.002],[79675.0,0.185],[79675.2,0.039]]]
["binance-futures","BTCUSDT",1731267989965,[[79678.6,4.09],[79678.0,0.05],[79677.1,0.006],[79677.0,0.004],[79676.7,0.002]],[[79678.7,3.649],[79678.9,0.002],[79679.0,0.075],[79679.1,0.004],[79679.2,0.05]]]
["binance-futures","BTCUSDT",1731268042378,[[79731.9,2.588],[79731.7,0.002],[79730.4,0.05],[79729.8,0.062],[79724.1,0.202]],[[79732.0,2.443],[79732.6,0.126],[79733.0,0.062],[79734.0,0.002],[79734.1,0.002]]]
["binance-futures","BTCUSDT",1731268087671,[[79479.5,0.098],[79479.4,0.978],[79479.3,0.3],[79478.9,0.06],[79478.5,1.115]],[[79479.6,0.184],[79480.0,0.004],[79480.8,0.075],[79481.5,0.009],[79483.1,0.002]]]
["binance-futures","BTCUSDT",1731268100907,[[79474.3,1.644],[79474.2,0.005],[79474.0,0.002],[79473.2,0.002],[79473.0,0.006]],[[79474.4,2.006],[79474.7,0.02],[79475.3,0.002],[79476.0,0.002],[79476.2,0.126]]]
["binance-futures","BTCUSDT",1731268146424,[[79597.8,7.017],[79597.7,0.126],[79597.6,0.005],[79597.5,0.002],[79596.9,0.002]],[[79597.9,3.326],[79599.2,0.002],[79599.9,0.507],[79600.1,0.034],[79600.2,0.03]]]
["binance-futures","BTCUSDT",1731268199082,[[79745.8,3.589],[79745.3,0.02],[79743.7,0.126],[79742.8,0.012],[79741.8,0.002]],[[79745.9,8.042],[79746.0,0.058],[79746.9,0.004],[79747.0,0.771],[79748.0,0.002]]]
["binance-futures","BTCUSDT",1731268212418,[[79645.7,0.843],[79644.8,0.002],[79644.0,0.013],[79643.5,0.006],[79643.0,0.012]],[[79645.8,15.415],[79646.0,0.002],[79646.1,0.352],[79647.9,0.002],[79648.0,1.232]]]
["binance-futures","BTCUSDT",1731268258410,[[79811.2,4.044],[79810.0,0.002],[79809.3,0.002],[79804.0,0.15],[79802.1,0.188]],[[79811.3,3.057],[79811.7,0.906],[79812.0,0.061],[79812.1,0.023],[79812.5,0.042]]]
["binance-futures","BTCUSDT",1731268312419,[[79707.7,1.068],[79706.9,0.03],[79705.5,0.022],[79705.0,0.002]],[[79707.8,6.837],[79707.9,0.005],[79708.6,0.002],[79708.8,0.124],[79708.9,0.405]]]
["binance-futures","BTCUSDT",1731268365684,[[79701.4,12.396],[79701.3,0.937],[79700.6,0.004],[79699.9,0.004],[79699.2,0.126]],[[79701.5,0.318],[79702.0,0.002],[79702.4,0.002],[79702.6,0.002],[79704.8,0.002]]]
["binance-futures","BTCUSDT",1731268371980,[],[[79652.8,1.836],[79653.4,2.442],[79653.6,3.191],[79653.7,2.782],[79653.8,8.751]]]
["binance-futures","BTCUSDT",1731268425274,[[79875.6,13.4],[79875.5,10.499],[79875.2,0.671],[79875.0,3.465],[79874.9,10.057]],[[79876.9,0.078],[79878.4,0.02],[79880.7,0.008],[79880.9,0.095],[79881.6,0.033]]]
["binance-futures","BTCUSDT",1731268471839,[[79855.4,4.788],[79855.3,0.002],[79854.0,0.002],[79853.5,0.126],[79852.4,0.002]],[[79855.5,0.665],[79856.0,0.002],[79856.9,0.002],[79857.1,1.902],[79865.6,0.006]]]
["binance-futures","BTCUSDT",1731268526408,[[79907.9,3.782],[79907.8,0.006],[79906.7,0.002],[79906.4,0.002],[79906.0,0.002]],[[79908.0,3.433],[79908.1,0.005],[79908.4,0.015],[79908.8,0.238],[79909.0,0.041]]]
["binance-futures","BTCUSDT",1731268540004,[[79836.2,0.55],[79836.0,1.104],[79835.9,0.554],[79835.4,2.483],[79835.0,0.329]],[[79836.3,0.002],[79838.0,0.002],[79838.5,0.013],[79838.6,0.042],[79839.4,0.023]]]
["binance-futures","BTCUSDT",1731268587149,[],[[79730.8,12.964],[79730.9,0.016],[79731.0,0.006],[79731.1,0.819],[79731.5,0.002]]]
["binance-futures","BTCUSDT",1731268641358,[[79639.9,3.047],[79639.3,0.002],[79636.6,0.126],[79636.2,0.002],[79636.1,0.668]],[[79640.0,6.168],[79640.7,0.068],[79640.8,0.05],[79641.5,0.008],[79643.7,0.351]]]
["binance-futures","BTCUSDT",1731268688491,[[79665.7,1.8],[79665.6,0.02],[79664.3,0.002],[79664.2,0.32],[79664.0,0.004]],[[79665.8,11.345],[79665.9,0.003],[79668.8,0.06],[79671.7,0.002],[79672.0,0.096]]]
["binance-futures","BTCUSDT",1731268702240,[[79671.7,0.711],[79671.5,0.006],[79670.8,0.221],[79670.3,0.002],[79670.2,0.012]],[[79671.8,5.145],[79672.0,0.002],[79673.6,0.02],[79674.0,0.004],[79676.0,0.004]]]
["binance-futures","BTCUSDT",1731268756818,[[79755.0,7.422],[79754.9,0.004],[79754.7,0.002],[79754.6,0.006],[79754.0,0.002]],[[79755.1,2.168],[79755.5,0.005],[79756.0,0.002],[79756.1,0.003],[79756.5,0.002]]]
["binance-futures","BTCUSDT",1731268807199,[[79753.3,1.073],[79753.0,0.007],[79752.0,0.002],[79750.7,0.002],[79750.6,0.002]],[[79753.4,14.53],[79753.5,1.012],[79754.0,0.004],[79754.6,0.002],[79754.7,0.002]]]
["binance-futures","BTCUSDT",1731268821042,[[79738.3,3.099],[79737.3,0.02],[79736.0,0.004],[79734.8,0.004],[79734.7,0.344]],[[79738.4,2.417],[79740.0,0.002],[79742.4,0.041],[79743.5,0.002],[79743.7,0.002]]]
["binance-futures","BTCUSDT",1731268875290,[[79838.4,6.098],[79838.3,0.146],[79838.2,0.002],[79838.0,0.002],[79835.9,0.389]],[[79838.5,1.026],[79839.5,0.002],[79839.8,0.169],[79839.9,0.075],[79840.1,0.004]]]
["binance-futures","BTCUSDT",1731268921360,[[79925.2,1.13],[79925.1,0.002],[79924.8,0.188],[79924.2,0.007],[79922.4,0.022]],[[79925.3,3.521],[79926.0,0.002],[79926.2,0.002],[79926.3,0.872],[79926.5,0.005]]]
["binance-futures","BTCUSDT",1731268976740,[[79833.5,0.812],[79832.0,0.002],[79829.2,0.002],[79827.4,0.002]],[[79833.6,5.065],[79833.7,0.006],[79833.8,0.021],[79834.0,0.002],[79834.3,0.008]]]
["binance-futures","BTCUSDT",1731268983491,[[79815.0,4.487],[79814.8,0.038],[79814.6,0.026],[79814.2,0.026],[79812.4,0.083]],[[79815.1,10.33],[79815.2,0.324],[79815.3,0.587],[79815.4,0.663],[79816.0,0.004]]]
["binance-futures","BTCUSDT",1731269038551,[[79881.3,0.471],[79881.2,0.012],[79881.1,0.261],[79880.3,0.005],[79880.0,0.004]],[[79881.4,6.428],[79881.5,0.009],[79882.0,0.002],[79883.4,0.027],[79883.5,0.126]]]
["binance-futures","BTCUSDT",1731269095436,[[79722.3,6.479],[79722.2,0.002],[79720.9,0.002],[79720.7,0.012],[79720.1,0.002]],[[79722.4,2.297],[79722.5,0.126],[79722.6,0.034],[79722.9,0.002],[79724.0,0.054]]]
["binance-futures","BTCUSDT",1731269143816,[[79705.4,7.197],[79705.3,1.217],[79705.2,0.01],[79704.7,0.01],[79704.6,0.005]],[[79705.5,2.688],[79705.6,0.503],[79705.8,0.002],[79706.8,0.002],[79707.0,0.002]]]
["binance-futures","BTCUSDT",1731269158775,[[79723.2,4.018],[79723.1,0.002],[79721.9,0.003],[79721.8,0.054],[79721.3,0.134]],[[79723.3,1.774],[79724.0,0.06],[79724.1,0.126],[79724.3,0.005],[79724.5,0.002]]]
["binance-futures","BTCUSDT",1731269215644,[[79653.9,1.51],[79653.8,0.189],[79653.5,0.002],[79652.0,0.004],[79650.2,0.06]],[[79654.0,3.519],[79654.4,0.126],[79655.0,0.002],[79655.1,0.008],[79655.2,0.02]]]
["binance-futures","BTCUSDT",1731269264117,[[79539.9,0.022],[79539.8,0.002],[79539.1,0.037]],[[79540.0,0.807],[79540.8,0.94],[79546.6,0.81],[79547.0,0.558],[79547.4,1.12]]]
["binance-futures","BTCUSDT",1731269278038,[[79572.4,2.919],[79572.3,0.046],[79572.0,0.104],[79569.1,0.126]],[[79572.5,4.836],[79572.7,0.068],[79573.6,0.12],[79574.0,0.002],[79576.0,0.006]]]
["binance-futures","BTCUSDT",1731269325310,[[79529.4,5.823],[79528.5,0.004],[79528.0,0.011],[79527.8,0.121],[79526.2,0.136]],[[79529.5,0.052],[79529.6,0.006],[79530.0,0.002],[79531.6,0.002],[79533.5,0.002]]]
["binance-futures","BTCUSDT",1731269378920,[[79499.0,3.81],[79497.6,0.005],[79496.0,0.716],[79495.0,0.004],[79493.8,0.002]],[[79499.1,5.988],[79502.7,0.126],[79503.7,0.002],[79505.4,0.046],[79505.5,0.305]]]
["binance-futures","BTCUSDT",1731269392881,[[79530.3,0.209],[79530.2,0.006],[79530.1,0.03],[79530.0,0.002],[79529.8,0.02]],[[79530.4,5.202],[79530.6,0.201],[79531.6,0.038],[79532.0,0.004],[79532.4,0.164]]]
["binance-futures","BTCUSDT",1731269440096,[[79511.1,12.429],[79510.5,0.076],[79510.0,0.002]],[[79511.2,3.975],[79511.7,0.017],[79512.0,0.008],[79513.5,0.126],[79513.8,0.002]]]
["binance-futures","BTCUSDT",1731269495646,[[79534.2,1.517],[79534.0,0.004],[79533.4,0.002],[79533.0,0.002],[79530.9,0.002]],[[79534.3,8.155],[79534.4,0.004],[79534.6,0.265],[79535.3,0.002],[79579.8,0.177]]]
["binance-futures","BTCUSDT",1731269543822,[[79506.3,4.715],[79506.0,0.004],[79504.3,0.002],[79504.0,0.004],[79503.9,0.007]],[[79506.4,12.728],[79506.5,0.172],[79506.6,0.002],[79507.1,0.012],[79507.6,0.006]]]
["binance-futures","BTCUSDT",1731269557617,[],[[79506.5,1.928],[79507.0,1.481],[79507.3,1.227],[79507.6,12.347],[79508.0,2.807]]]
["binance-futures","BTCUSDT",1731269611161,[[79458.6,0.735],[79458.0,0.002],[79456.9,0.008],[79456.0,0.004],[79454.0,0.002]],[[79458.7,6.965],[79459.2,0.002],[79459.3,0.347],[79459.4,0.906],[79459.5,0.004]]]
["binance-futures","BTCUSDT",1731269658504,[[79501.5,4.767],[79501.3,0.048],[79501.0,0.05],[79500.4,0.092],[79499.2,0.062]],[[79501.6,5.607],[79501.7,0.02],[79502.0,0.002],[79502.2,0.018],[79503.1,0.251]]]
["binance-futures","BTCUSDT",1731269714505,[[79419.0,6.342],[79418.9,0.006],[79418.0,0.052],[79417.4,0.002]],[[79419.1,2.254],[79419.2,0.01],[79420.0,0.13],[79420.3,0.002],[79425.9,0.004]]]
["binance-futures","BTCUSDT",1731269728174,[[79465.8,4.262],[79464.6,0.2],[79464.3,0.006],[79464.1,0.002],[79463.2,0.005]],[[79465.9,5.901],[79466.0,0.002],[79467.1,0.013],[79467.9,0.073],[79468.0,0.054]]]
["binance-futures","BTCUSDT",1731269775478,[[79444.9,0.184],[79444.3,0.008],[79444.2,0.002],[79443.8,0.183],[79443.7,0.187]],[[79446.9,4.376],[79447.2,2.064],[79448.2,1.162],[79448.3,12.54],[79448.4,3.299]]]
["binance-futures","BTCUSDT",1731269829391,[[79310.0,4.891],[79309.3,0.177],[79309.2,0.004],[79309.0,0.005]],[[79310.1,1.142],[79310.2,0.004],[79311.0,0.005],[79311.4,0.034],[79313.8,0.021]]]
["binance-futures","BTCUSDT",1731269875701,[[79292.0,3.25],[79291.8,0.063],[79291.4,0.063],[79290.7,0.222],[79290.3,0.002]],[[79292.1,8.847],[79292.2,0.022],[79293.2,0.002],[79293.3,0.403],[79295.1,0.004]]]
["binance-futures","BTCUSDT",1731269889489,[[79336.1,11.204],[79336.0,0.985],[79335.5,0.127],[79334.0,0.002],[79333.6,0.05]],[[79336.2,0.615],[79336.6,0.805],[79337.1,1.224],[79337.3,0.028],[79337.5,0.758]]]
["binance-futures","BTCUSDT",1731269943839,[[79399.0,5.952],[79398.7,0.025],[79398.6,0.063],[79398.2,0.063],[79397.9,0.016]],[[79399.1,1.46],[79399.9,0.01],[79400.0,0.092],[79401.0,0.002],[79401.9,0.227]]]
["binance-futures","BTCUSDT",1731269990707,[[79385.6,5.674],[79384.8,0.05],[79384.7,0.002],[79384.0,0.004],[79382.0,0.002]],[[79385.7,0.805],[79385.8,0.002],[79386.0,0.018],[79386.3,0.002],[79393.1,0.023]]]
["binance-futures","BTCUSDT",1731270004527,[[79401.6,4.173],[79401.5,0.126],[79401.2,0.063],[79400.0,0.01],[79399.2,0.057]],[[79401.7,1.328],[79402.3,0.029],[79402.4,0.161],[79403.2,0.008],[79404.0,0.002]]]
["binance-futures","BTCUSDT",1731270059332,[[79530.0,4.498],[79529.9,0.002],[79529.8,0.062],[79528.2,0.002],[79528.0,0.004]],[[79530.1,4.244],[79530.2,0.002],[79531.4,0.016],[79531.6,0.002],[79532.0,0.52]]]
["binance-futures","BTCUSDT",1731270107707,[[79546.1,35.964],[79546.0,0.011],[79545.9,0.068],[79545.8,0.005],[79545.5,0.038]],[[79546.2,4.215],[79546.8,0.005],[79547.0,0.002],[79548.0,0.004],[79548.9,0.944]]]
["binance-futures","BTCUSDT",1731270164091,[[79505.1,3.556],[79504.8,0.252],[79504.7,0.005],[79504.5,0.038],[79504.0,0.004]],[[79505.2,1.695],[79506.0,0.002],[79506.2,0.002],[79507.5,0.005],[79522.6,1.34]]]
["binance-futures","BTCUSDT",1731270171116,[[79505.1,3.441],[79504.8,0.127],[79504.7,0.005],[79504.5,0.038],[79504.2,0.002]],[[79505.2,2.102],[79506.0,0.002],[79506.2,0.007],[79507.0,0.002],[79507.5,0.005]]]
["binance-futures","BTCUSDT",1731270226835,[[79529.9,16.517],[79529.8,0.017],[79529.7,0.002],[79529.1,0.283],[79529.0,1.567]],[[79530.0,2.962],[79532.0,0.056],[79532.3,0.399],[79532.4,0.228],[79532.5,0.155]]]
["binance-futures","BTCUSDT",1731270284530,[[79496.4,15.307],[79496.3,0.007],[79496.0,0.004],[79495.9,0.002],[79495.7,0.006]],[[79496.5,2.054],[79498.5,0.022],[79500.0,0.004],[79500.6,0.002],[79503.4,0.192]]]
["binance-futures","BTCUSDT",1731270333066,[[79574.9,1.595],[79574.0,0.002],[79572.9,0.002],[79572.0,0.004]],[[79575.0,10.76],[79575.1,1.349],[79576.0,0.004],[79576.1,0.002],[79576.5,0.126]]]
["binance-futures","BTCUSDT",1731270347232,[[79578.2,6.301],[79578.1,0.245],[79578.0,0.277],[79577.9,0.002],[79577.5,0.113]],[[79578.3,0.909],[79579.0,0.004],[79579.3,0.002],[79579.9,0.99],[79580.0,0.002]]]
["binance-futures","BTCUSDT",1731270395826,[[79571.4,0.355],[79571.1,0.062],[79570.6,0.062],[79569.0,0.002],[79568.6,0.101]],[[79571.5,7.706],[79571.6,1.627],[79571.7,0.002],[79572.0,0.006],[79574.3,0.195]]]
["binance-futures","BTCUSDT",1731270453582,[[79543.9,9.67],[79543.8,0.238],[79543.7,0.096],[79543.6,0.301],[79543.4,0.002]],[[79544.0,3.827],[79545.0,0.126],[79545.7,0.002],[79545.9,0.169],[79546.0,0.002]]]
["binance-futures","BTCUSDT",1731270469018,[[79543.9,4.148],[79543.8,0.002],[79543.7,0.002],[79543.4,0.002],[79542.8,0.028]],[[79544.0,3.549],[79544.2,0.018],[79544.5,0.01],[79544.7,0.126],[79545.0,0.017]]]
["binance-futures","BTCUSDT",1731270519466,[[79549.5,1.659],[79549.4,0.004],[79549.1,0.062],[79548.0,0.006]],[[79549.6,5.651],[79550.0,0.002],[79550.6,0.02],[79550.7,0.126],[79551.2,0.05]]]
["binance-futures","BTCUSDT",1731270578506,[[79539.8,3.163],[79539.7,0.004],[79538.5,0.041],[79538.0,0.126],[79518.1,0.002]],[[79539.9,7.428],[79540.0,0.171],[79540.1,0.289],[79540.2,0.002],[79542.0,0.002]]]
["binance-futures","BTCUSDT",1731270635380,[[79591.2,1.589],[79590.0,0.002],[79589.9,0.02],[79589.8,0.005],[79587.0,0.134]],[[79591.3,8.654],[79591.4,0.057],[79592.0,0.104],[79592.2,0.002],[79592.7,0.126]]]
["binance-futures","BTCUSDT",1731270642078,[[79591.2,3.526],[79591.1,0.006],[79591.0,0.076],[79590.9,0.063],[79590.8,0.031]],[[79591.3,3.276],[79591.4,0.003],[79591.6,0.253],[79592.0,1.483],[79601.7,0.01]]]
["binance-futures","BTCUSDT",1731270699395,[[79542.2,4.3],[79542.1,0.063],[79542.0,0.092],[79541.9,0.002],[79541.6,0.128]],[[79542.3,3.932],[79544.0,0.002],[79544.1,0.002],[79546.2,0.02],[79547.2,7.803]]]
["binance-futures","BTCUSDT",1731270750071,[[79615.3,4.036],[79614.4,0.027],[79614.3,0.005],[79613.8,0.022],[79610.4,0.003]],[[79615.4,5.251],[79616.0,0.004],[79619.0,0.126],[79619.1,0.002],[79619.2,0.164]]]
["binance-futures","BTCUSDT",1731270806421,[[79600.1,4.039],[79600.0,0.253],[79599.3,0.002],[79598.6,0.002],[79598.2,0.11]],[[79600.2,2.953],[79601.7,0.005],[79602.2,0.008],[79604.0,0.006],[79604.1,0.41]]]
["binance-futures","BTCUSDT",1731270821252,[[79580.0,2.765],[79578.8,0.002],[79578.7,0.013],[79578.1,0.041],[79577.7,0.002]],[[79580.1,9.065],[79580.2,0.002],[79580.7,0.002],[79580.8,4.198],[79580.9,0.002]]]
["binance-futures","BTCUSDT",1731270869580,[[79586.8,9.517],[79586.7,0.004],[79586.0,0.002],[79585.8,0.002],[79585.7,0.846]],[[79586.9,2.699],[79588.3,0.17],[79588.8,0.002],[79589.6,0.404],[79590.3,0.002]]]
["binance-futures","BTCUSDT",1731270925197,[[79541.3,6.852],[79541.2,0.056],[79540.8,0.125],[79540.7,0.005],[79535.8,0.002]],[[79541.4,1.7],[79542.2,0.038],[79542.6,0.006],[79543.5,0.002],[79544.0,0.005]]]
["binance-futures","BTCUSDT",1731270972661,[[79489.7,2.551],[79489.5,0.002],[79488.4,0.088],[79488.3,0.002],[79488.0,0.006]],[[79489.8,1.895],[79490.0,0.002],[79490.6,0.02],[79492.0,0.002],[79493.6,0.002]]]
["binance-futures","BTCUSDT",1731270986926,[[79411.0,1.678],[79410.6,0.007],[79409.3,0.032],[79408.7,0.057],[79408.4,0.111]],[[79411.1,4.778],[79411.5,0.161],[79411.7,0.126],[79412.0,0.004],[79412.3,0.002]]]
["binance-futures","BTCUSDT",1731271041435,[[79384.7,7.645],[79384.6,0.042],[79384.0,0.002],[79383.2,0.01],[79383.1,0.002]],[[79384.8,1.034],[79385.8,0.004],[79385.9,0.378],[79386.1,0.021],[79387.0,0.126]]]
["binance-futures","BTCUSDT",1731271090794,[[79433.7,7.475],[79433.6,0.513],[79433.4,0.002],[79432.2,0.125],[79430.6,0.126]],[[79433.8,2.265],[79433.9,0.002],[79435.2,0.002],[79435.8,0.002],[79436.0,0.002]]]
["binance-futures","BTCUSDT",1731271104931,[[79367.4,0.029],[79364.7,0.002],[79364.4,0.005],[79364.0,0.002],[79363.7,0.335]],[[79367.5,11.815],[79368.0,0.004],[79368.5,0.002],[79368.6,0.032],[79369.3,0.295]]]
["binance-futures","BTCUSDT",1731271160368,[[79335.7,4.149],[79335.6,0.067],[79334.5,0.005],[79334.0,0.002],[79333.6,0.05]],[[79335.8,4.542],[79336.0,0.002],[79336.8,0.005],[79337.2,0.074],[79337.3,0.129]]]
["binance-futures","BTCUSDT",1731271209091,[[79291.9,2.093],[79290.0,0.002],[79289.7,0.002],[79286.3,0.298],[79283.2,0.004]],[[79292.0,6.643],[79292.1,0.004],[79292.3,0.038],[79292.5,0.065],[79292.6,0.008]]]
["binance-futures","BTCUSDT",1731271264643,[[79311.9,0.236],[79311.8,0.02],[79311.7,0.036],[79310.0,0.012]],[[79312.0,7.763],[79312.7,0.017],[79313.5,0.002],[79313.7,0.127],[79315.0,0.002]]]
["binance-futures","BTCUSDT",1731271271336,[[79310.1,2.101],[79310.0,0.002],[79309.3,0.002],[79308.1,0.002],[79308.0,0.002]],[[79310.2,6.015],[79311.7,0.13],[79311.8,0.02],[79313.9,0.002],[79314.1,0.002]]]
["binance-futures","BTCUSDT",1731271327749,[[79285.5,5.348],[79285.1,0.063],[79284.8,0.126],[79282.3,0.002]],[[79285.6,9.949],[79285.7,0.004],[79286.0,0.002],[79286.3,0.063],[79288.8,0.05]]]
["binance-futures","BTCUSDT",1731271382004,[[79240.6,4.924],[79240.5,0.002],[79240.4,0.005],[79240.0,0.004],[79239.7,0.02]],[[79240.7,4.692],[79240.8,0.336],[79241.7,0.127],[79242.1,0.006],[79242.8,0.118]]]
["binance-futures","BTCUSDT",1731271429153,[[79205.0,2.691],[79204.9,0.002],[79204.8,0.02],[79204.7,0.011],[79204.5,0.06]],[[79205.1,9.918],[79205.2,0.002],[79205.8,0.038],[79206.0,0.002],[79220.9,0.004]]]
["binance-futures","BTCUSDT",1731271442977,[[79220.6,9.672],[79220.5,16.33],[79220.4,0.512],[79220.3,1.26],[79220.1,0.002]],[[79220.7,0.017],[79221.3,0.016],[79221.9,0.023],[79222.4,0.002],[79224.2,0.356]]]
["binance-futures","BTCUSDT",1731271498564,[[79278.0,0.052],[79277.6,0.002],[79277.0,0.002],[79276.0,0.002],[79275.4,0.132]],[[79278.1,12.367],[79278.8,0.137],[79279.0,0.002],[79280.8,0.189],[79281.8,0.127]]]
["binance-futures","BTCUSDT",1731271545244,[[79367.0,2.496],[79366.6,0.002],[79366.0,0.002],[79365.9,0.196],[79363.8,0.077]],[[79367.1,1.278],[79368.0,0.002],[79371.1,0.02],[79371.2,0.002],[79373.9,0.504]]]
["binance-futures","BTCUSDT",1731271559040,[[79323.0,0.019],[79321.4,0.006],[79320.5,0.022]],[[79323.8,0.888],[79323.9,1.378],[79324.1,12.498],[79324.4,4.491],[79324.5,3.02]]]
["binance-futures","BTCUSDT",1731271604807,[[79166.6,3.09],[79166.4,0.126],[79166.3,0.495],[79164.0,0.004],[79163.7,0.378]],[[79166.7,4.202],[79167.0,0.063],[79167.5,0.063],[79168.0,0.065],[79168.4,0.006]]]
["binance-futures","BTCUSDT",1731271658971,[[79188.0,12.523],[79187.9,0.002],[79187.8,0.002],[79187.6,0.002],[79187.5,0.531]],[[79188.1,1.113],[79188.9,0.076],[79189.6,0.002],[79190.4,0.002],[79192.0,0.004]]]
["binance-futures","BTCUSDT",1731271714365,[[79256.8,2.6],[79253.8,0.002],[79252.4,0.026],[79248.8,0.005],[79247.9,0.127]],[[79256.9,2.699],[79257.5,0.036],[79257.7,0.018],[79258.0,0.133],[79258.2,0.004]]]
["binance-futures","BTCUSDT",1731271720716,[[79292.8,1.111],[79292.0,0.024],[79291.9,0.002],[79291.8,0.002],[79291.0,0.033]],[[79292.9,4.352],[79293.5,0.002],[79294.0,0.002],[79295.2,0.05],[79296.0,0.004]]]
["binance-futures","BTCUSDT",1731271775372,[[79332.9,7.92],[79332.8,0.344],[79332.0,0.006],[79327.0,0.008],[79326.9,0.119]],[[79333.0,3.314],[79334.0,0.002],[79334.6,0.003],[79335.0,0.002],[79335.1,0.024]]]
["binance-futures","BTCUSDT",1731271824246,[[79313.1,1.122],[79312.0,0.002],[79310.0,0.002],[79309.5,0.013],[79309.3,0.002]],[[79313.2,2.982],[79313.5,0.002],[79314.0,0.002],[79314.2,0.008],[79314.3,0.006]]]
["binance-futures","BTCUSDT",1731271881484,[[79343.6,4.232],[79342.6,0.005],[79341.8,0.126],[79341.1,0.002],[79338.5,0.02]],[[79343.7,7.615],[79343.8,0.712],[79343.9,0.002],[79344.0,0.044],[79344.5,0.002]]]
["binance-futures","BTCUSDT",1731271896080,[[79307.9,4.144],[79307.8,0.002],[79307.1,0.08],[79306.0,0.095],[79305.7,0.005]],[[79308.0,3.029],[79308.7,0.049],[79308.8,0.127],[79309.1,0.022],[79309.4,0.002]]]
["binance-futures","BTCUSDT",1731271945750,[[79220.8,5.189],[79220.7,4.202],[79220.0,0.016],[79219.6,0.127],[79218.4,0.05]],[[79220.9,0.002],[79221.0,0.16],[79221.6,0.002],[79222.0,0.002],[79231.6,0.002]]]
["binance-futures","BTCUSDT",1731272003056,[[79196.8,5.05],[79196.0,0.004],[79195.8,0.006],[79195.0,0.002],[79192.9,0.026]],[[79196.9,1.361],[79198.0,0.012],[79199.2,0.002],[79199.9,0.01],[79200.0,0.104]]]
["binance-futures","BTCUSDT",1731272018766,[[79214.8,3.593],[79213.7,0.002],[79212.8,0.017],[79212.7,0.147],[79212.6,0.002]],[[79214.9,7.966],[79215.0,0.005],[79216.0,0.004],[79217.1,0.007],[79219.8,0.513]]]
["binance-futures","BTCUSDT",1731272066845,[[79129.5,5.707],[79129.4,0.236],[79126.8,0.127],[79123.9,0.002],[79123.8,1.084]],[[79129.6,5.029],[79131.0,0.004],[79132.0,0.004],[79132.1,0.002],[79132.4,0.023]]]
["binance-futures","BTCUSDT",1731272122845,[[79138.6,5.066],[79138.0,0.002],[79137.6,0.005],[79136.0,0.014],[79134.8,0.107]],[[79138.7,5.447],[79138.8,6.753],[79138.9,0.331],[79139.0,0.181],[79139.1,0.175]]]
["binance-futures","BTCUSDT",1731272168880,[[79236.5,2.724],[79236.3,0.088],[79236.0,0.007],[79235.6,0.114],[79233.9,0.013]],[[79236.6,0.913],[79237.6,0.002],[79238.1,0.003],[79240.0,0.004],[79242.0,0.002]]]
["binance-futures","BTCUSDT",1731272182477,[[79204.6,2.06],[79204.0,0.154],[79203.4,0.002],[79202.4,0.116],[79200.7,0.478]],[[79204.7,4.56],[79205.1,0.038],[79206.4,0.002],[79207.1,0.002],[79210.8,0.038]]]
["binance-futures","BTCUSDT",1731272238534,[[79218.1,1.261],[79216.5,0.002],[79216.0,0.002],[79214.1,0.002],[79213.7,0.078]],[[79218.2,4.313],[79218.3,0.706],[79218.4,0.177],[79220.1,0.05],[79220.6,0.051]]]
["binance-futures","BTCUSDT",1731272286686,[[79163.2,0.186],[79163.1,0.002],[79162.7,0.002],[79161.9,0.07],[79161.6,0.002]],[[79163.3,8.248],[79163.6,1.358],[79163.7,1.043],[79164.0,0.431],[79164.6,0.968]]]
["binance-futures","BTCUSDT",1731272341632,[[79105.2,10.518],[79105.1,0.002],[79105.0,0.562],[79104.6,0.002],[79104.2,0.08]],[[79105.3,2.561],[79105.9,0.02],[79106.3,0.005],[79107.0,0.002],[79107.2,0.02]]]
["binance-futures","BTCUSDT",1731272347953,[[79081.1,3.074],[79081.0,0.045],[79080.0,0.026],[79079.6,0.123],[79079.5,0.253]],[[79081.2,23.045],[79081.3,0.007],[79081.4,0.002],[79081.5,0.006],[79082.0,0.002]]]
["binance-futures","BTCUSDT",1731272401607,[[79003.7,5.121],[79002.7,0.011],[79002.0,0.004],[79001.8,0.002],[79001.4,0.127]],[[79003.8,3.428],[79004.0,0.002],[79004.1,0.002],[79004.7,0.002],[79004.8,0.005]]]
["binance-futures","BTCUSDT",1731272454889,[[79058.3,1.195],[79058.0,0.002],[79056.2,0.002],[79054.7,0.002],[79054.6,1.589]],[[79058.4,3.829],[79058.6,0.002],[79059.4,0.165],[79059.8,0.004],[79059.9,0.379]]]
["binance-futures","BTCUSDT",1731272501598,[[79171.9,30.195],[79171.8,0.019],[79171.7,0.004],[79171.5,0.005],[79170.9,0.005]],[[79172.0,4.222],[79173.0,0.005],[79173.2,0.043],[79173.3,0.141],[79173.9,0.127]]]
["binance-futures","BTCUSDT",1731272515072,[[79088.8,3.847],[79088.0,0.004],[79087.4,0.008],[79086.2,0.157],[79084.8,0.002]],[[79088.9,2.674],[79089.2,0.006],[79090.0,0.002],[79090.1,0.002],[79093.2,0.002]]]
["binance-futures","BTCUSDT",1731272568583,[[78976.1,0.151],[78975.9,0.054],[78975.8,0.104],[78975.7,2.647],[78975.1,1.208]],[[78977.1,0.01],[78977.2,0.002],[78979.3,0.002],[78979.4,0.002],[78980.0,0.015]]]
["binance-futures","BTCUSDT",1731272614147,[[78900.0,20.309],[78899.9,0.008],[78899.7,0.079],[78899.5,0.004],[78899.4,1.06]],[[78900.1,13.43],[78900.2,0.022],[78900.3,0.018],[78900.4,0.006],[78901.1,0.011]]]
["binance-futures","BTCUSDT",1731272627499,[[78951.1,0.002],[78948.4,0.002],[78943.1,0.019],[78942.1,0.005],[78941.9,0.202]],[[78951.2,1.073],[78952.1,1.638],[78952.5,4.018],[78952.8,0.038],[78953.3,0.032]]]
["binance-futures","BTCUSDT",1731272673370,[[78914.8,3.577],[78914.6,0.133],[78913.5,0.297],[78913.1,0.751],[78912.3,0.02]],[[78914.9,1.433],[78916.0,0.004],[78916.2,0.002],[78916.3,0.352],[78916.5,0.006]]]
["binance-futures","BTCUSDT",1731272727020,[[78951.8,3.486],[78951.7,0.015],[78950.7,0.127],[78950.2,0.006],[78950.0,0.286]],[[78951.9,4.677],[78952.0,0.018],[78952.1,0.008],[78952.6,0.002],[78953.5,0.002]]]
["binance-futures","BTCUSDT",1731272740670,[[78974.8,5.667],[78974.0,0.002],[78973.2,0.128],[78973.0,0.002],[78971.2,0.011]],[[78974.9,2.792],[78975.2,0.053],[78975.4,0.022],[78976.0,0.002],[78982.8,0.002]]]
["binance-futures","BTCUSDT",1731272787223,[[78928.1,3.702],[78928.0,0.002],[78927.2,0.127],[78926.0,0.011],[78915.2,0.324]],[[78928.2,3.388],[78928.7,0.041],[78930.0,0.002],[78930.4,0.012],[78932.0,0.026]]]
["binance-futures","BTCUSDT",1731272841429,[[78919.0,7.457],[78918.9,0.003],[78918.0,0.002],[78917.9,0.002],[78917.4,0.075]],[[78919.1,0.734],[78919.2,0.053],[78920.0,0.002],[78920.3,0.016],[78920.9,0.002]]]
["binance-futures","BTCUSDT",1731272895888,[[78892.1,3.594],[78892.0,0.002],[78886.1,0.002],[78886.0,0.002]],[[78892.2,4.116],[78892.3,1.139],[78892.4,0.191],[78892.5,0.507],[78893.6,0.127]]]
["binance-futures","BTCUSDT",1731272902226,[[78880.0,23.477],[78879.9,0.006],[78879.8,0.007],[78879.1,0.005],[78872.2,0.182]],[[78880.1,20.019],[78880.2,2.809],[78880.3,0.013],[78880.9,0.127],[78881.2,0.005]]]
["binance-futures","BTCUSDT",1731272957002,[[78850.3,9.436],[78850.2,2.973],[78850.1,0.634],[78850.0,0.651],[78848.8,0.112]],[[78850.4,1.764],[78851.4,0.002],[78852.0,0.002],[78852.9,0.002],[78853.8,0.002]]]
["binance-futures","BTCUSDT",1731273003330,[[78835.7,12.609],[78835.6,0.012],[78835.5,0.002],[78834.9,0.002],[78834.7,0.014]],[[78835.8,0.435],[78836.0,0.002],[78836.5,0.007],[78836.6,0.029],[78836.7,0.033]]]
["binance-futures","BTCUSDT",1731273056890,[[78813.0,7.83],[78812.9,0.006],[78812.6,0.003],[78812.1,14.094],[78812.0,44.534]],[[78813.1,8.277],[78813.2,0.081],[78813.3,0.021],[78813.4,0.03],[78813.5,0.028]]]
["binance-futures","BTCUSDT",1731273070192,[[78797.8,5.518],[78796.2,0.002],[78796.1,0.003],[78796.0,0.003],[78794.6,0.2]],[[78797.9,4.151],[78798.0,0.002],[78800.0,0.002],[78800.2,0.035],[78800.4,0.016]]]
["binance-futures","BTCUSDT",1731273116791,[[78760.5,4.194],[78760.0,0.002],[78758.1,1.249],[78758.0,0.002],[78753.8,0.01]],[[78760.6,6.455],[78762.0,0.008],[78762.1,0.002],[78762.2,0.508],[78762.3,0.009]]]
["binance-futures","BTCUSDT",1731273169865,[[78573.7,4.422],[78573.6,5.246],[78573.5,0.128],[78573.0,0.059]],[[78573.8,2.814],[78574.7,0.002],[78575.3,0.128],[78576.1,0.013],[78576.8,0.002]]]
["binance-futures","BTCUSDT",1731273215305,[[78673.7,16.309],[78673.6,0.118],[78672.8,0.616],[78672.0,0.024],[78668.1,0.002]],[[78673.8,2.677],[78674.0,0.004],[78674.1,0.532],[78674.4,1.138],[78674.5,0.163]]]
["binance-futures","BTCUSDT",1731273229040,[[78727.2,0.037],[78727.0,0.02],[78724.0,0.004]],[[78727.3,10.348],[78727.6,0.002],[78727.7,3.664],[78727.8,0.514],[78728.0,0.002]]]
["binance-futures","BTCUSDT",1731273281558,[[79032.3,2.806],[79031.9,0.092],[79030.3,0.003],[79029.1,0.011],[79028.5,0.129]],[[79032.4,4.499],[79032.8,0.051],[79033.2,0.002],[79033.9,0.039],[79035.7,0.127]]]
["binance-futures","BTCUSDT",1731273327092,[[79189.6,4.009],[79189.5,0.44],[79189.4,2.162],[79189.3,0.818],[79188.6,1.643]],[[79189.7,0.621],[79192.0,0.002],[79192.5,0.253],[79192.9,0.003],[79193.8,0.08]]]
["binance-futures","BTCUSDT",1731273340314,[[79191.8,2.287],[79191.4,0.127],[79190.7,0.005],[79190.0,0.002],[79189.8,0.002]],[[79191.9,1.567],[79192.0,0.002],[79192.1,0.006],[79192.2,0.065],[79192.9,0.038]]]
["binance-futures","BTCUSDT",1731273392858,[[79314.6,26.018],[79314.5,0.012],[79314.4,0.002],[79314.0,0.019],[79313.7,0.127]],[[79314.7,14.301],[79314.8,0.066],[79314.9,0.016],[79315.1,0.054],[79316.4,0.254]]]
["binance-futures","BTCUSDT",1731273438056,[[79272.0,2.126],[79270.0,0.128],[79269.7,0.002],[79268.2,0.02],[79264.7,0.112]],[[79272.1,3.085],[79272.2,0.002],[79273.5,0.002],[79274.0,0.002],[79274.2,0.127]]]
["binance-futures","BTCUSDT",1731273490954,[[79340.9,8.366],[79340.8,0.127],[79340.2,0.139]],[[79341.0,0.042],[79341.7,0.174],[79342.9,0.028],[79343.4,0.002],[79344.0,0.892]]]
["binance-futures","BTCUSDT",1731273497193,[[79366.0,20.343],[79365.9,0.004],[79364.9,0.005],[79364.8,0.002],[79364.0,0.002]],[[79366.1,6.677],[79366.5,0.052],[79367.1,0.002],[79369.2,0.342],[79370.1,0.002]]]
["binance-futures","BTCUSDT",1731273550785,[[79342.8,4.8],[79342.4,3.199],[79342.1,0.136],[79341.9,0.411],[79341.7,0.372]],[[79343.4,0.088],[79345.4,0.018],[79346.4,0.002],[79347.5,0.02],[79348.0,0.004]]]
["binance-futures","BTCUSDT",1731273605237,[[79307.8,4.757],[79307.3,0.002],[79305.9,0.107],[79305.8,0.127],[79300.8,0.002]],[[79307.9,1.298],[79308.0,0.002],[79309.2,0.002],[79309.8,0.002],[79318.5,0.004]]]
["binance-futures","BTCUSDT",1731273651608,[[79362.4,1.262],[79362.3,0.25],[79361.4,0.099],[79360.9,0.002],[79360.5,0.002]],[[79362.5,2.346],[79362.9,0.054],[79363.4,0.016],[79364.0,0.002],[79364.3,0.002]]]
["binance-futures","BTCUSDT",1731273665407,[[79351.4,2.427],[79351.1,0.018],[79349.5,0.002],[79348.0,0.002],[79347.2,0.002]],[[79351.5,11.89],[79351.8,0.002],[79351.9,0.028],[79352.0,0.002],[79353.2,0.006]]]
["binance-futures","BTCUSDT",1731273721830,[[79338.4,2.373],[79338.0,0.002],[79337.9,0.037],[79337.8,0.125]],[[79338.5,5.685],[79339.6,0.002],[79340.0,0.004],[79340.5,0.003],[79341.0,0.002]]]
["binance-futures","BTCUSDT",1731273770395,[[79367.3,3.764],[79367.2,0.252],[79367.1,0.101],[79366.8,0.002],[79366.7,0.306]],[[79367.4,1.208],[79368.0,0.004],[79370.0,0.002],[79370.1,0.002],[79373.8,0.002]]]
["binance-futures","BTCUSDT",1731273785224,[[79385.6,1.029],[79385.5,0.002],[79384.2,0.002],[79384.0,0.002],[79383.8,0.126]],[[79385.7,14.164],[79385.9,0.002],[79386.0,0.004],[79386.1,0.787],[79387.4,0.131]]]
["binance-futures","BTCUSDT",1731273832078,[[79344.8,3.141],[79344.0,0.004],[79343.6,0.059],[79343.5,0.353],[79341.2,0.127]],[[79344.9,1.488],[79345.0,0.002],[79345.1,0.79],[79346.2,0.002],[79351.4,0.031]]]
["binance-futures","BTCUSDT",1731273888026,[[79379.2,0.038],[79379.1,0.002],[79379.0,0.426],[79378.7,0.042],[79378.2,0.002]],[[79379.3,14.695],[79379.4,0.005],[79380.0,0.006],[79380.7,0.002],[79380.8,0.68]]]
["binance-futures","BTCUSDT",1731273943094,[[79446.7,1.186],[79446.0,0.002],[79445.7,0.005],[79444.3,0.004],[79444.0,0.002]],[[79446.8,11.42],[79446.9,0.004],[79447.6,0.016],[79447.8,0.011],[79448.0,0.004]]]
["binance-futures","BTCUSDT",1731273950330,[[79476.9,5.343],[79476.8,0.006],[79475.9,0.002],[79475.7,0.002],[79475.1,0.002]],[[79477.0,7.999],[79477.4,0.007],[79477.5,0.1],[79478.5,0.02],[79478.8,0.74]]]
["binance-futures","BTCUSDT",1731274005332,[[79526.9,5.241],[79526.6,0.004],[79526.4,0.018],[79526.3,0.002]],[[79527.0,1.768],[79527.6,0.002],[79528.0,0.059],[79529.1,0.023],[79530.2,0.022]]]
["binance-futures","BTCUSDT",1731274053674,[[79550.9,8.17],[79550.4,0.002],[79550.3,0.002],[79550.2,0.412],[79550.1,0.064]],[[79551.0,4.703],[79551.1,0.022],[79552.0,0.105],[79553.2,0.004],[79554.6,0.004]]]
["binance-futures","BTCUSDT",1731274110234,[[79546.0,4.449],[79545.3,0.004],[79543.1,0.126],[79542.2,0.088],[79542.1,0.036]],[[79546.1,4.545],[79546.2,0.005],[79546.5,0.002],[79546.6,5.047],[79546.7,0.004]]]
["binance-futures","BTCUSDT",1731274124972,[[79562.0,7.409],[79561.9,0.002],[79561.5,0.002],[79561.0,0.005],[79560.0,0.108]],[[79562.1,4.089],[79562.5,0.014],[79562.8,0.002],[79562.9,0.006],[79563.0,0.09]]]
["binance-futures","BTCUSDT",1731274174065,[[79597.7,1.956],[79597.6,0.016],[79594.6,0.126],[79594.5,0.002],[79594.0,0.007]],[[79597.8,5.675],[79598.0,0.052],[79598.4,0.005],[79598.6,0.004],[79600.0,1.91]]]
["binance-futures","BTCUSDT",1731274227697,[[79584.5,4.845],[79584.0,0.004],[79583.4,0.002],[79583.1,0.097],[79580.3,0.002]],[[79584.6,3.766],[79585.9,0.02],[79587.1,0.002],[79587.2,0.002],[79588.6,0.002]]]
["binance-futures","BTCUSDT",1731274241487,[[79611.9,15.539],[79611.8,0.131],[79611.7,0.004],[79611.3,0.002],[79611.2,0.414]],[[79612.0,0.436],[79614.0,0.002],[79615.0,0.002],[79615.2,0.002],[79616.0,0.01]]]
["binance-futures","BTCUSDT",1731274288787,[[79642.8,3.216],[79642.7,0.189],[79642.3,0.023],[79641.6,0.02],[79640.0,0.398]],[[79642.9,5.054],[79643.0,0.05],[79643.1,0.126],[79643.7,0.004],[79644.0,0.004]]]
["binance-futures","BTCUSDT",1731274345024,[[79651.1,9.152],[79651.0,0.824],[79650.0,0.002],[79649.9,0.128],[79647.1,0.006]],[[79651.2,3.446],[79651.7,0.004],[79652.0,0.052],[79652.9,0.002],[79653.6,0.003]]]
["binance-futures","BTCUSDT",1731274392196,[[79729.1,12.262],[79729.0,0.002],[79728.6,0.23],[79728.5,0.13],[79728.0,0.006]],[[79729.2,1.251],[79729.7,0.005],[79730.0,0.002],[79730.5,0.002],[79731.3,0.003]]]
["binance-futures","BTCUSDT",1731274406104,[[79772.8,3.178],[79772.0,0.004],[79771.3,0.049],[79770.7,0.002],[79769.6,0.002]],[[79772.9,5.582],[79773.1,0.02],[79774.0,0.17],[79774.4,0.383],[79775.6,0.003]]]
["binance-futures","BTCUSDT",1731274460736,[[79686.8,2.912],[79686.2,0.126],[79686.0,0.043],[79685.6,0.006],[79684.0,0.004]],[[79686.9,3.889],[79687.7,0.002],[79688.0,0.002],[79689.7,0.018],[79690.9,0.002]]]
["binance-futures","BTCUSDT",1731274510445,[[79708.2,10.609],[79708.1,0.01],[79708.0,0.002],[79707.5,0.098],[79702.0,1.598]],[[79708.3,1.69],[79709.3,0.038],[79709.8,0.002],[79710.8,0.002],[79712.3,0.01]]]
["binance-futures","BTCUSDT",1731274566617,[[79609.6,0.934],[79609.5,0.095],[79609.4,0.002],[79609.0,0.05],[79608.0,0.002]],[[79609.7,3.505],[79611.5,0.069],[79611.6,0.44],[79611.8,0.002],[79612.1,0.002]]]
["binance-futures","BTCUSDT",1731274573310,[[79613.8,1.536],[79612.8,0.005],[79611.9,0.002],[79611.8,0.111],[79611.4,0.126]],[[79613.9,11.105],[79614.0,0.007],[79614.6,0.049],[79615.2,0.002],[79615.7,0.075]]]
["binance-futures","BTCUSDT",1731274630864,[[79582.0,0.377],[79581.9,0.02],[79581.0,0.112],[79580.3,0.002],[79580.0,0.183]],[[79582.1,6.612],[79582.7,0.002],[79582.8,0.175],[79583.0,0.04],[79583.1,0.539]]]
["binance-futures","BTCUSDT",1731274686221,[[79486.5,5.134],[79486.1,0.02],[79486.0,0.076],[79485.8,0.007],[79482.4,0.029]],[[79486.6,6.404],[79486.7,0.036],[79486.8,0.046],[79487.5,0.002],[79488.5,0.002]]]
["binance-futures","BTCUSDT",1731274735130,[[79499.0,0.989],[79498.1,0.002],[79497.7,0.023],[79496.0,0.002],[79495.0,0.002]],[[79499.1,9.734],[79499.2,0.965],[79499.9,0.016],[79500.0,0.008],[79500.1,1.035]]]
["binance-futures","BTCUSDT",1731274749127,[[79518.5,0.002],[79518.3,0.348],[79518.2,0.022],[79517.0,0.004],[79516.9,0.502]],[[79520.4,3.468],[79520.9,1.064],[79521.4,0.489],[79521.5,1.176],[79521.6,1.511]]]
["binance-futures","BTCUSDT",1731274806246,[[79610.0,6.075],[79609.5,0.002],[79609.4,0.757],[79609.3,4.228],[79609.2,0.004]],[[79610.1,3.805],[79612.0,0.004],[79612.9,0.126],[79614.0,0.002],[79614.9,0.12]]]
["binance-futures","BTCUSDT",1731274854228,[[79615.6,4.481],[79614.5,0.036],[79614.4,0.126],[79614.0,0.002],[79612.6,0.008]],[[79615.7,0.032],[79616.0,0.002],[79617.8,0.193],[79623.2,0.028],[79624.0,0.004]]]
["binance-futures","BTCUSDT",1731274868137,[[79650.6,3.45],[79650.5,0.215],[79650.4,0.309],[79650.3,0.165],[79649.5,0.02]],[[79650.7,2.708],[79650.8,0.005],[79651.3,0.002],[79652.0,0.002],[79654.5,0.025]]]
["binance-futures","BTCUSDT",1731274916258,[[79726.0,2.118],[79725.9,0.877],[79725.8,6.688],[79725.6,1.2],[79725.5,2.828]],[[79726.1,0.004],[79727.5,0.17],[79727.6,0.016],[79728.0,0.049],[79728.8,0.007]]]
["binance-futures","BTCUSDT",1731274972562,[[79627.7,1.948],[79624.4,0.002],[79624.3,0.326],[79623.7,0.002],[79623.6,0.059]],[[79627.8,4.612],[79627.9,0.327],[79628.0,0.002],[79628.1,0.277],[79631.8,0.002]]]
["binance-futures","BTCUSDT",1731275031869,[[79548.0,4.891],[79546.0,0.002],[79545.1,0.005],[79543.2,0.012],[79542.6,0.122]],[[79548.1,3.829],[79549.6,0.233],[79549.7,0.942],[79550.0,0.104],[79550.1,0.002]]]
["binance-futures","BTCUSDT",1731275038512,[[79539.6,11.256],[79539.5,0.004],[79539.0,0.002],[79538.9,0.33],[79538.5,0.002]],[[79539.7,1.604],[79541.2,0.002],[79541.3,0.428],[79541.6,0.102],[79542.7,0.002]]]
["binance-futures","BTCUSDT",1731275096625,[[79561.9,4.977],[79561.8,3.091],[79561.7,0.002],[79560.7,0.002],[79558.1,0.093]],[[79562.0,1.279],[79562.4,0.134],[79563.4,0.002],[79565.7,0.002],[79565.8,0.253]]]
["binance-futures","BTCUSDT",1731275154246,[[79712.1,5.787],[79712.0,0.004],[79710.8,0.002],[79710.5,0.137]],[[79712.2,3.788],[79712.9,0.004],[79713.5,0.126],[79713.8,0.04],[79716.0,0.134]]]
["binance-futures","BTCUSDT",1731275201467,[[79679.9,2.625],[79679.0,0.002],[79678.0,0.002],[79677.1,0.061],[79677.0,0.189]],[[79680.0,2.51],[79680.7,0.006],[79681.4,0.02],[79684.3,0.187],[79686.4,0.15]]]
["binance-futures","BTCUSDT",1731275217194,[[79679.9,2.655],[79679.0,0.004],[79678.3,0.062],[79676.1,0.344],[79676.0,0.259]],[[79680.0,3.358],[79680.9,0.005],[79681.4,0.02],[79682.3,0.14],[79682.4,0.128]]]
["binance-futures","BTCUSDT",1731275268488,[[79700.0,4.637],[79699.1,0.042],[79699.0,0.126],[79697.3,0.02],[79696.5,0.126]],[[79700.1,2.763],[79701.0,0.027],[79702.0,0.011],[79703.2,0.164],[79704.0,0.008]]]
["binance-futures","BTCUSDT",1731275328399,[[79684.8,2.431],[79684.7,0.063],[79684.1,0.002],[79684.0,0.038],[79683.6,0.146]],[[79684.9,3.478],[79685.2,0.126],[79685.4,0.02],[79685.9,0.005],[79686.2,0.005]]]
["binance-futures","BTCUSDT",1731275344252,[[79697.1,10.55],[79697.0,0.194],[79696.0,0.004],[79695.8,0.006],[79695.4,0.006]],[[79697.2,1.668],[79698.2,0.005],[79698.8,0.002],[79699.9,0.002],[79700.0,1.221]]]
["binance-futures","BTCUSDT",1731275394505,[[79758.9,3.361],[79758.8,0.189],[79758.0,0.002],[79754.1,0.074],[79753.9,0.104]],[[79759.0,5.893],[79759.3,0.261],[79759.5,0.009],[79760.1,0.002],[79762.0,0.004]]]
["binance-futures","BTCUSDT",1731275450418,[[79745.2,2.049],[79744.0,0.002],[79742.2,0.165],[79741.2,0.022],[79741.1,0.002]],[[79745.3,7.088],[79745.4,0.004],[79745.5,0.154],[79745.6,0.002],[79746.0,0.19]]]
["binance-futures","BTCUSDT",1731275499719,[[79781.1,3.164],[79780.5,0.292],[79780.0,0.202],[79779.8,0.002],[79779.6,0.126]],[[79781.2,2.939],[79782.0,0.002],[79783.9,0.026],[79784.0,0.004],[79785.1,0.002]]]
["binance-futures","BTCUSDT",1731275514087,[[79795.3,1.95],[79795.2,0.014],[79795.1,0.002],[79793.9,0.002],[79793.6,0.04]],[[79795.4,3.449],[79796.0,0.004],[79796.2,0.002],[79796.3,0.012],[79796.4,0.005]]]
["binance-futures","BTCUSDT",1731275569087,[[79911.0,5.274],[79910.9,0.003],[79910.7,0.006],[79908.0,0.004],[79901.5,0.016]],[[79911.1,1.904],[79911.2,0.126],[79912.0,0.002],[79912.1,0.002],[79913.2,0.082]]]
["binance-futures","BTCUSDT",1731275616369,[[79939.8,9.237],[79939.7,0.096],[79939.6,0.002],[79939.5,0.126]],[[79939.9,0.852],[79940.0,0.606],[79940.6,0.002],[79942.5,0.299],[79943.0,0.083]]]
["binance-futures","BTCUSDT",1731275672151,[[79948.7,0.34],[79948.6,0.135],[79948.4,0.002],[79948.3,0.005],[79948.2,0.617]],[[79948.8,0.617],[79948.9,0.558],[79949.0,0.558],[79949.1,3.406],[79949.2,0.048]]]
["binance-futures","BTCUSDT",1731275685455,[[80006.5,1.367],[80004.3,0.002],[80002.8,0.992],[80002.4,0.002],[80001.1,0.122]],[[80006.6,8.02],[80006.7,0.562],[80006.8,0.005],[80008.0,0.004],[80008.1,0.492]]]
["binance-futures","BTCUSDT",1731275731538,[[79943.7,3.52],[79942.6,0.069],[79942.3,0.002],[79941.2,0.002],[79940.7,0.25]],[[79943.8,5.105],[79944.0,0.002],[79944.1,0.002],[79944.2,0.408],[79944.8,0.02]]]
["binance-futures","BTCUSDT",1731275786834,[[79861.2,1.739],[79859.0,0.025],[79858.0,0.208],[79857.9,0.995],[79857.2,0.005]],[[79861.3,9.885],[79861.5,0.008],[79861.9,0.036],[79862.0,0.004],[79862.1,0.062]]]
["binance-futures","BTCUSDT",1731275833495,[[79809.8,0.105],[79808.8,0.017],[79808.0,0.004],[79806.2,0.066]],[[79809.9,6.36],[79810.0,0.047],[79810.1,0.367],[79810.2,0.002],[79811.0,0.006]]]
["binance-futures","BTCUSDT",1731275847598,[[79846.0,5.875],[79845.9,0.29],[79844.8,0.002],[79844.2,0.126],[79842.8,0.006]],[[79846.1,1.238],[79846.7,0.004],[79849.4,0.026],[79850.1,0.06],[79850.4,0.002]]]
["binance-futures","BTCUSDT",1731275904503,[[79934.9,1.976],[79933.9,0.005],[79932.0,0.435],[79931.8,0.002],[79931.7,0.429]],[[79935.0,13.481],[79935.1,0.006],[79936.0,0.009],[79937.3,0.126],[79939.9,0.06]]]
["binance-futures","BTCUSDT",1731275953456,[[79969.0,14.544],[79968.8,0.013],[79968.2,0.002],[79968.1,0.486],[79968.0,0.01]],[[79969.1,1.172],[79969.2,0.225],[79972.0,0.002],[79973.1,0.002],[79974.8,0.005]]]
["binance-futures","BTCUSDT",1731275967892,[[80009.6,1.454],[80008.7,0.02],[80008.1,0.006],[80008.0,0.002],[80005.9,0.121]],[[80009.7,5.62],[80010.3,0.083],[80010.4,0.185],[80011.5,0.002],[80011.9,0.365]]]
["binance-futures","BTCUSDT",1731276022799,[[79898.2,11.086],[79898.1,0.828],[79898.0,0.009],[79897.8,0.034],[79896.9,0.002]],[[79898.3,1.685],[79900.0,0.352],[79900.1,0.013],[79900.2,1.97],[79904.9,0.131]]]
["binance-futures","BTCUSDT",1731276070513,[[79996.2,11.676],[79996.1,1.633],[79996.0,0.002],[79995.9,0.065],[79995.8,0.126]],[[79996.3,0.523],[79996.7,0.02],[79996.8,0.224],[79996.9,0.002],[79998.0,0.002]]]
["binance-futures","BTCUSDT",1731276085084,[[80018.5,9.103],[80018.4,0.712],[80018.0,0.987],[80017.9,14.594],[80017.7,4.984]],[[80018.6,0.491],[80021.8,0.002],[80022.0,5.054],[80026.7,0.019],[80031.3,0.005]]]
["binance-futures","BTCUSDT",1731276133058,[[79890.2,6.571],[79890.1,0.002],[79890.0,0.002],[79889.7,0.002],[79889.0,0.026]],[[79890.3,5.308],[79892.0,0.002],[79892.1,0.002],[79892.9,1.011],[79893.1,0.017]]]
["binance-futures","BTCUSDT",1731276189833,[[79885.1,5.304],[79884.0,0.006],[79883.5,0.004],[79882.8,0.126],[79880.9,0.024]],[[79885.2,7.6],[79885.3,0.003],[79886.0,0.002],[79886.8,0.023],[79888.3,0.003]]]
["binance-futures","BTCUSDT",1731276246955,[[79953.9,3.17],[79953.8,0.1],[79953.3,0.037],[79953.2,0.063],[79948.3,0.126]],[[79954.0,12.614],[79954.1,0.713],[79954.5,0.242],[79954.8,0.002],[79956.0,0.009]]]
["binance-futures","BTCUSDT",1731276253651,[[79920.7,1.351],[79920.6,0.05],[79920.3,0.008],[79920.0,0.002],[79917.1,0.002]],[[79920.8,8.049],[79920.9,0.003],[79921.5,0.063],[79921.6,0.165],[79922.0,0.146]]]
["binance-futures","BTCUSDT",1731276312628,[[79924.2,0.782],[79924.0,0.004],[79923.8,0.002],[79920.1,0.002],[79916.8,0.13]],[[79924.3,5.002],[79924.8,0.02],[79925.6,0.004],[79926.0,0.002],[79926.4,0.125]]]
["binance-futures","BTCUSDT",1731276363257,[[79989.9,4.479],[79989.8,0.189],[79989.7,0.113],[79989.5,0.063],[79989.4,0.093]],[[79990.0,1.873],[79990.1,0.002],[79991.0,0.243],[79993.1,0.004],[79998.5,0.034]]]
["binance-futures","BTCUSDT",1731276418839,[[80033.7,2.854],[80033.0,0.011],[80032.2,0.109],[80032.0,0.006],[80027.0,0.202]],[[80033.8,3.152],[80037.3,0.124],[80037.5,0.005],[80037.9,0.025],[80038.1,0.02]]]
["binance-futures","BTCUSDT",1731276433356,[[80071.5,3.703],[80071.1,0.163],[80069.8,0.265],[80069.7,1.118]],[[80071.6,0.369],[80072.0,0.15],[80072.2,0.124],[80072.6,0.016],[80073.4,0.002]]]
["binance-futures","BTCUSDT",1731276479080,[[80325.3,3.426],[80324.2,0.125],[80323.1,0.002],[80323.0,0.002],[80322.4,0.292]],[[80325.4,2.053],[80326.1,0.002],[80328.4,0.002],[80329.3,0.013],[80329.5,0.002]]]
["binance-futures","BTCUSDT",1731276532257,[[80379.9,5.986],[80378.0,0.084],[80377.2,0.368],[80377.1,0.002],[80376.0,0.004]],[[80380.0,2.302],[80380.2,0.005],[80381.6,0.02],[80384.1,0.131],[80386.2,0.002]]]
["binance-futures","BTCUSDT",1731276546120,[[80385.8,7.396],[80385.7,0.002],[80384.6,0.002],[80384.1,0.002]],[[80385.9,1.143],[80388.6,0.104],[80389.6,0.057],[80389.9,0.112],[80390.0,0.243]]]
["binance-futures","BTCUSDT",1731276593176,[[80293.4,1.385],[80292.0,0.189],[80291.9,0.605],[80289.4,0.002],[80289.2,0.023]],[[80293.5,5.299],[80293.6,0.002],[80294.0,0.002],[80294.4,0.002],[80294.9,0.002]]]
["binance-futures","BTCUSDT",1731276647542,[[80312.6,8.408],[80312.5,0.002],[80312.0,0.004],[80311.2,0.008],[80310.9,0.471]],[[80312.7,0.065],[80314.0,0.002],[80314.8,0.002],[80315.9,0.002],[80316.0,0.002]]]
["binance-futures","BTCUSDT",1731276693047,[[80237.0,1.559],[80236.9,0.002],[80236.0,0.002],[80235.2,0.209],[80234.2,0.002]],[[80237.1,4.346],[80237.9,0.004],[80238.0,0.002],[80238.6,0.019],[80238.7,0.125]]]
["binance-futures","BTCUSDT",1731276706605,[[80306.4,7.608],[80306.3,0.697],[80306.2,1.052],[80306.1,2.872],[80306.0,0.127]],[[80306.5,0.566],[80306.6,1.12],[80307.6,0.005],[80313.5,0.011],[80316.0,0.002]]]
["binance-futures","BTCUSDT",1731276761430,[[80365.6,2.063],[80365.2,0.051],[80364.3,0.002],[80364.1,0.004],[80364.0,0.002]],[[80365.7,2.649],[80366.0,0.002],[80366.1,0.11],[80366.2,0.558],[80366.5,0.004]]]
["binance-futures","BTCUSDT",1731276809005,[[80397.7,4.677],[80397.5,0.002],[80397.2,0.217],[80396.9,0.002],[80396.6,0.002]],[[80397.8,1.214],[80398.0,0.002],[80398.6,0.004],[80400.0,0.057],[80403.7,0.023]]]
["binance-futures","BTCUSDT",1731276864346,[[80380.2,0.532],[80380.0,0.002],[80377.6,0.002],[80376.0,0.004],[80375.9,0.062]],[[80380.3,8.241],[80380.4,0.004],[80380.5,0.002],[80381.1,0.004],[80381.5,0.023]]]
["binance-futures","BTCUSDT",1731276871430,[[80392.1,3.953],[80392.0,0.002],[80391.3,0.002],[80391.2,0.042],[80389.5,0.131]],[[80392.2,2.796],[80392.8,0.002],[80393.0,0.004],[80393.7,0.02],[80394.4,0.002]]]
["binance-futures","BTCUSDT",1731276927473,[[80440.0,3.607],[80438.4,0.002],[80435.2,0.062],[80435.1,0.062],[80435.0,0.062]],[[80440.1,8.889],[80440.2,0.079],[80440.8,0.002],[80441.9,0.02],[80442.3,0.11]]]
["binance-futures","BTCUSDT",1731276982042,[[80531.1,5.285],[80530.0,0.009],[80529.9,0.372],[80528.8,0.125],[80528.6,0.006]],[[80531.2,5.514],[80531.6,0.005],[80532.0,0.006],[80533.7,0.077],[80534.1,0.034]]]
["binance-futures","BTCUSDT",1731277028421,[[80881.4,1.382],[80880.0,0.002],[80879.1,0.002],[80878.5,0.002]],[[80881.5,5.301],[80881.6,0.081],[80881.7,0.038],[80882.3,0.038],[80882.7,0.005]]]
["binance-futures","BTCUSDT",1731277041735,[[80897.7,1.074],[80896.7,0.002],[80896.6,1.104],[80896.3,0.019],[80894.7,0.004]],[[80897.8,2.087],[80900.3,0.067],[80900.9,0.053],[80901.8,0.064],[80905.8,0.02]]]
["binance-futures","BTCUSDT",1731277094474,[[80867.1,0.067],[80866.9,0.182],[80864.3,0.049],[80864.0,0.004],[80863.7,0.523]],[[80867.2,3.115],[80867.3,5.087],[80867.6,0.421],[80867.7,1.378],[80868.0,0.004]]]
["binance-futures","BTCUSDT",1731277140411,[[80849.6,0.088],[80849.1,0.003],[80847.9,0.004]],[[80849.7,7.747],[80850.0,0.002],[80851.3,0.003],[80851.7,0.25],[80851.8,0.007]]]
["binance-futures","BTCUSDT",1731277154019,[[80836.9,2.633],[80836.5,0.562],[80836.0,0.002],[80835.1,0.296],[80834.0,0.002]],[[80837.0,2.141],[80839.4,0.002],[80841.1,0.024],[80841.7,0.124],[80842.0,0.006]]]
["binance-futures","BTCUSDT",1731277200831,[[80832.2,1.059],[80831.4,0.005],[80831.1,0.013],[80830.6,0.004],[80830.3,0.078]],[[80832.3,4.767],[80832.5,0.05],[80832.6,0.002],[80833.5,0.005],[80833.9,0.004]]]
["binance-futures","BTCUSDT",1731277254757,[[80886.2,1.536],[80884.0,0.002],[80882.1,0.004],[80882.0,0.002],[80880.5,0.124]],[[80886.3,6.524],[80886.4,0.005],[80887.4,0.313],[80887.5,1.079],[80893.5,0.51]]]
["binance-futures","BTCUSDT",1731277308595,[[81019.0,1.293],[81018.4,0.024],[81016.8,0.008],[81016.7,0.002],[81016.2,0.002]],[[81019.1,3.63],[81019.6,0.038],[81019.7,0.005],[81020.1,2.173],[81021.3,0.124]]]
["binance-futures","BTCUSDT",1731277314854,[[81091.7,4.366],[81091.6,0.268],[81089.7,0.002],[81089.6,2.153],[81088.9,0.127]],[[81091.8,0.746],[81095.1,0.048],[81095.3,0.129],[81095.6,0.091],[81095.7,0.002]]]
["binance-futures","BTCUSDT",1731277367293,[[81464.6,4.089],[81464.5,3.475],[81460.4,0.093],[81460.0,0.002],[81456.3,0.216]],[[81464.7,0.302],[81465.8,0.006],[81466.0,0.002],[81468.0,0.002],[81468.1,0.003]]]
["binance-futures","BTCUSDT",1731277419383,[[81187.8,1.046],[81186.8,0.055],[81186.0,1.08]],[[81187.9,1.782],[81188.1,0.415],[81191.0,0.004],[81192.0,0.004],[81192.5,0.197]]]
["binance-futures","BTCUSDT",1731277464802,[[81218.1,1.206],[81214.0,0.002],[81211.9,0.006],[81211.0,0.016],[81209.7,0.109]],[[81218.2,1.662],[81218.7,0.002],[81219.0,0.004],[81219.6,0.01],[81220.3,0.006]]]
["binance-futures","BTCUSDT",1731277478333,[],[[81236.5,1.119],[81236.7,0.562],[81236.8,3.686],[81237.0,0.032],[81237.4,0.562]]]
["binance-futures","BTCUSDT",1731277523665,[[81389.0,1.175],[81388.6,0.007],[81388.5,0.546],[81387.5,0.123],[81387.2,0.002]],[[81389.1,2.355],[81389.2,0.016],[81390.7,0.004],[81393.2,0.002],[81414.3,0.006]]]
["binance-futures","BTCUSDT",1731277576614,[[81408.0,1.18],[81407.9,1.463],[81406.6,0.026],[81406.5,0.172],[81406.0,0.002]],[[81408.1,1.707],[81408.5,0.028],[81409.1,0.005],[81409.6,0.002],[81409.7,0.023]]]
["binance-futures","BTCUSDT",1731277590271,[[81406.5,0.959],[81406.0,0.002],[81402.5,0.002],[81401.4,0.02],[81401.3,1.206]],[[81406.6,1.507],[81406.8,0.156],[81406.9,0.744],[81407.0,0.006],[81407.4,0.022]]]
["binance-futures","BTCUSDT",1731277636288,[[81234.5,1.182],[81234.2,0.152],[81234.1,0.002],[81234.0,0.618]],[[81234.6,1.746],[81236.4,0.002],[81237.4,0.002],[81238.1,0.002],[81238.7,0.002]]]
["binance-futures","BTCUSDT",1731277689061,[[81104.1,0.253],[81103.9,0.002],[81100.6,0.002],[81100.5,0.002],[81100.3,0.002]],[[81104.2,4.315],[81104.3,0.004],[81104.6,0.061],[81105.4,0.237],[81105.6,0.126]]]
["binance-futures","BTCUSDT",1731277735294,[[80978.9,4.292],[80978.8,0.002],[80978.0,0.038],[80976.1,2.497],[80970.8,0.216]],[[80979.0,0.013],[80981.8,0.002],[80983.0,0.002],[80984.0,0.124],[80984.2,0.002]]]
["binance-futures","BTCUSDT",1731277748583,[[80991.3,3.317],[80990.6,0.015],[80990.0,0.002],[80988.6,0.012],[80988.0,0.002]],[[80991.4,2.365],[80991.5,0.075],[80992.1,0.159],[80992.3,0.002],[80993.8,0.002]]]
["binance-futures","BTCUSDT",1731277802416,[[80936.4,1.675],[80935.3,0.002],[80934.0,0.002],[80933.9,0.027],[80932.6,0.002]],[[80936.5,4.637],[80936.6,0.043],[80936.7,0.006],[80938.0,0.002],[80938.6,0.138]]]
["binance-futures","BTCUSDT",1731277847750,[[81145.5,1.108],[81145.3,0.79],[81144.8,0.02],[81144.5,0.005]],[[81145.6,0.861],[81146.0,0.006],[81146.4,0.062],[81146.6,0.005],[81148.4,0.124]]]
["binance-futures","BTCUSDT",1731277900944,[[80979.8,2.101],[80979.1,0.021],[80978.9,0.011],[80978.6,0.022],[80978.1,0.384]],[[80979.9,1.947],[80980.0,0.036],[80982.0,0.188],[80982.8,0.018],[80993.1,0.12]]]
["binance-futures","BTCUSDT",1731277914471,[[81040.6,2.161],[81036.5,0.002],[81032.8,0.004],[81032.4,0.02],[81032.1,0.062]],[[81040.7,4.766],[81041.2,0.017],[81042.0,0.134],[81042.1,0.31],[81042.7,0.005]]]
["binance-futures","BTCUSDT",1731277960663,[[80860.4,2.349],[80860.2,1.765],[80860.0,0.002],[80858.7,0.018],[80856.7,0.26]],[[80860.5,0.286],[80861.9,0.002],[80862.4,0.005],[80862.8,0.002],[80863.3,0.002]]]
["binance-futures","BTCUSDT",1731278013616,[[80650.0,4.805],[80647.6,0.007],[80647.5,0.003],[80647.0,0.01],[80646.3,0.015]],[[80650.1,0.926],[80650.2,0.434],[80650.6,0.513],[80650.9,0.707],[80651.3,0.06]]]
["binance-futures","BTCUSDT",1731278059449,[[80579.9,1.992],[80578.8,0.016],[80578.7,0.059],[80577.3,0.002],[80576.9,0.005]],[[80580.0,1.382],[80582.1,0.006],[80584.1,0.002],[80584.3,0.002],[80585.5,0.002]]]
["binance-futures","BTCUSDT",1731278072776,[[80739.4,0.176],[80738.6,0.002],[80735.3,0.002],[80733.1,0.002],[80731.6,0.002]],[[80739.5,4.839],[80739.6,0.002],[80740.1,0.044],[80740.2,0.248],[80740.4,0.062]]]
["binance-futures","BTCUSDT",1731278126221,[[80496.3,1.321],[80495.6,0.009],[80495.3,0.007],[80495.1,0.021],[80490.0,0.436]],[[80496.4,5.671],[80496.6,0.143],[80497.4,0.005],[80499.0,0.016],[80499.9,0.002]]]
["binance-futures","BTCUSDT",1731278171986,[[80590.7,3.797],[80590.4,0.125],[80590.0,0.002],[80589.9,0.005]],[[80590.8,0.381],[80591.3,0.01],[80593.5,0.12],[80593.9,0.002],[80594.0,0.306]]]
["binance-futures","BTCUSDT",1731278185371,[[80651.3,3.294],[80651.1,0.071],[80650.5,0.042]],[[80651.4,1.937],[80651.8,0.002],[80652.1,0.002],[80652.2,0.371],[80652.5,0.027]]]
["binance-futures","BTCUSDT",1731278231284,[[80773.3,0.061],[80772.9,0.002],[80772.8,0.008],[80771.9,0.008],[80771.6,0.002]],[[80773.4,8.225],[80773.5,0.002],[80773.7,0.038],[80774.0,0.002],[80774.1,0.188]]]
["binance-futures","BTCUSDT",1731278286241,[[80628.3,1.603],[80626.5,0.002],[80624.6,0.002],[80623.1,0.107],[80622.7,0.083]],[[80628.4,3.113],[80628.9,0.052],[80631.8,0.125],[80632.5,0.002],[80633.7,0.002]]]
["binance-futures","BTCUSDT",1731278340937,[[80703.7,0.022],[80702.9,0.005],[80700.9,0.01],[80697.5,0.003],[80696.0,0.004]],[[80703.8,5.17],[80704.0,0.564],[80704.1,0.186],[80704.4,0.002],[80710.0,0.151]]]
["binance-futures","BTCUSDT",1731278347488,[[80707.7,2.561],[80706.3,0.023],[80706.0,0.032],[80705.4,0.11],[80704.7,0.034]],[[80707.8,0.022],[80708.0,0.002],[80708.4,0.005],[80711.8,0.02],[80711.9,0.006]]]
["binance-futures","BTCUSDT",1731278402913,[[80675.9,1.25],[80675.8,3.08],[80674.0,0.002],[80671.8,0.002],[80667.2,0.002]],[[80676.0,2.082],[80676.9,0.044],[80677.0,0.124],[80678.6,0.002],[80679.5,0.144]]]
["binance-futures","BTCUSDT",1731278460523,[[80611.4,3.756],[80611.2,0.024],[80610.2,0.002],[80610.1,0.002],[80606.2,0.002]],[[80611.5,2.39],[80612.0,0.002],[80612.5,0.002],[80613.6,0.125],[80614.0,0.002]]]
["binance-futures","BTCUSDT",1731278508874,[[80569.3,3.772],[80569.2,0.004],[80569.1,0.002],[80568.9,0.093],[80568.3,0.125]],[[80569.4,2.378],[80569.5,0.101],[80570.0,0.002],[80570.4,0.005],[80577.1,0.002]]]
["binance-futures","BTCUSDT",1731278523722,[[80501.9,1.101],[80501.8,0.03],[80500.5,0.002],[80500.1,3.013],[80499.9,0.004]],[[80502.0,10.293],[80502.1,0.047],[80502.2,0.564],[80502.3,0.374],[80502.4,0.008]]]
["binance-futures","BTCUSDT",1731278570955,[[80475.0,3.057],[80474.8,0.005],[80474.2,0.093],[80474.1,0.371],[80473.4,0.021]],[[80475.1,0.85],[80475.2,0.85],[80475.3,0.002],[80478.2,0.006],[80479.9,0.045]]]
["binance-futures","BTCUSDT",1731278626049,[[80377.5,0.252],[80376.0,0.002],[80375.6,0.005],[80373.2,0.289],[80372.8,0.014]],[[80377.6,0.833],[80378.5,0.006],[80381.4,0.002],[80381.5,0.02],[80381.7,0.002]]]
["binance-futures","BTCUSDT",1731278639830,[[80383.8,1.417],[80383.3,0.002],[80383.2,0.336],[80383.1,0.11],[80382.0,0.002]],[[80383.9,0.649],[80384.0,0.002],[80384.7,0.004],[80386.0,0.002],[80386.7,0.127]]]
["binance-futures","BTCUSDT",1731278687719,[[80508.7,7.14],[80508.6,0.822],[80508.5,0.871],[80508.0,0.002],[80507.9,0.002]],[[80508.8,0.666],[80509.9,0.002],[80510.2,0.003],[80510.3,0.021],[80511.7,0.004]]]
["binance-futures","BTCUSDT",1731278742565,[[80507.9,0.835],[80503.8,0.004],[80503.3,0.125],[80503.1,0.019],[80502.0,0.011]],[[80508.0,4.658],[80508.9,0.093],[80509.0,0.016],[80510.1,0.009],[80511.8,0.002]]]
["binance-futures","BTCUSDT",1731278796163,[[80261.9,0.688],[80261.1,0.004],[80258.4,0.005],[80257.9,0.003],[80257.8,0.005]],[[80262.0,0.883],[80262.4,0.249],[80262.5,0.002],[80262.6,0.504],[80265.4,0.002]]]
["binance-futures","BTCUSDT",1731278802618,[[80277.1,1.384],[80276.0,0.002],[80274.3,0.005],[80274.0,0.01],[80273.0,0.002]],[[80277.2,0.958],[80278.0,0.133],[80278.1,0.149],[80278.5,0.124],[80278.6,0.145]]]
["binance-futures","BTCUSDT",1731278858023,[[80413.8,0.381],[80413.3,0.688],[80412.0,0.002],[80411.0,0.002],[80409.7,0.025]],[[80413.9,2.042],[80414.0,0.073],[80415.3,0.002],[80415.9,0.019],[80416.3,0.087]]]
["binance-futures","BTCUSDT",1731278908590,[[80399.9,3.77],[80399.8,0.018],[80399.2,0.146],[80399.1,0.239],[80397.2,0.11]],[[80400.0,2.47],[80400.1,0.037],[80401.0,0.009],[80401.6,0.022],[80402.0,0.002]]]
["binance-futures","BTCUSDT",1731278965073,[[80475.0,0.272],[80473.9,0.224],[80473.5,0.002],[80473.3,1.123],[80473.1,0.258]],[[80475.1,1.836],[80476.0,0.002],[80477.1,0.075],[80477.2,0.324],[80478.9,0.002]]]
["binance-futures","BTCUSDT",1731278980514,[[80473.9,4.764],[80473.8,0.04],[80473.7,0.002],[80473.6,0.463],[80473.5,0.125]],[[80474.0,1.852],[80474.1,0.025],[80474.8,0.002],[80474.9,0.252],[80477.4,0.002]]]
["binance-futures","BTCUSDT",1731279030360,[[80475.5,1.198],[80475.3,0.005],[80474.4,0.01],[80474.1,0.002],[80473.7,0.008]],[[80475.6,0.745],[80476.0,0.002],[80477.1,0.031],[80481.6,0.05],[80482.2,0.249]]]
["binance-futures","BTCUSDT",1731279090142,[[80522.1,0.902],[80522.0,0.004],[80520.0,0.051],[80519.2,0.229],[80514.2,0.011]],[[80522.2,2.199],[80522.3,0.02],[80523.1,0.298],[80523.3,0.372],[80523.6,1.121]]]
["binance-futures","BTCUSDT",1731279140463,[[80389.7,4.213],[80389.5,0.054],[80389.3,0.028],[80388.3,0.002],[80388.2,0.313]],[[80389.8,0.512],[80392.3,0.002],[80393.4,0.002],[80394.4,0.596],[80394.6,0.062]]]
["binance-futures","BTCUSDT",1731279154950,[[80450.2,2.454],[80450.1,0.006],[80450.0,0.002],[80449.6,0.002],[80448.0,0.004]],[[80450.3,0.17],[80451.4,0.002],[80453.8,0.097],[80453.9,0.02],[80454.3,0.382]]]
["binance-futures","BTCUSDT",1731279211140,[[80638.1,0.153],[80636.8,0.002],[80636.0,0.004],[80635.5,0.002],[80634.8,0.006]],[[80638.2,3.545],[80638.7,0.656],[80638.8,0.039],[80638.9,0.587],[80641.0,0.125]]]
["binance-futures","BTCUSDT",1731279259487,[[80640.9,0.371],[80640.8,0.002],[80639.8,0.028],[80639.7,0.006],[80639.2,0.02]],[[80641.0,4.286],[80641.6,0.125],[80641.8,0.002],[80642.0,0.002],[80642.3,0.08]]]
["binance-futures","BTCUSDT",1731279274249,[[80612.0,0.034],[80610.5,0.002],[80610.1,0.039],[80610.0,0.102],[80609.9,0.125]],[[80612.1,5.434],[80612.5,0.002],[80612.6,0.562],[80612.7,0.033],[80613.4,0.002]]]
["binance-futures","BTCUSDT",1731279330610,[[80649.9,2.269],[80649.6,0.002],[80649.5,0.562],[80649.4,0.578],[80649.2,0.002]],[[80650.0,0.974],[80650.7,0.002],[80651.0,0.114],[80651.2,0.02],[80651.5,0.002]]]
["binance-futures","BTCUSDT",1731279382897,[[80732.2,0.01],[80732.1,0.778],[80732.0,0.042],[80731.6,0.97],[80731.3,2.965]],[[80735.0,0.03],[80736.1,0.008],[80736.6,0.087],[80739.9,0.004],[80741.1,0.097]]]
["binance-futures","BTCUSDT",1731279398197,[[80692.6,3.835],[80692.0,0.002],[80691.8,0.002],[80691.7,0.05],[80691.6,0.102]],[[80692.7,1.402],[80693.3,0.002],[80693.5,0.005],[80694.3,0.006],[80694.5,0.002]]]
["binance-futures","BTCUSDT",1731279450396,[[80747.7,2.618],[80747.6,0.061],[80747.4,0.002],[80745.2,0.002],[80741.9,0.108]],[[80747.8,0.281],[80747.9,0.006],[80748.0,0.007],[80748.1,0.024],[80749.1,0.002]]]
["binance-futures","BTCUSDT",1731279512035,[[80756.2,2.98],[80756.0,0.002],[80755.4,0.234],[80755.3,1.219]],[[80756.3,6.575],[80756.4,0.004],[80756.9,0.002],[80757.1,0.002],[80757.7,0.002]]]
["binance-futures","BTCUSDT",1731279570318,[[80704.1,0.656],[80704.0,0.018],[80703.9,0.002],[80703.8,0.005],[80700.0,0.993]],[[80704.2,2.115],[80705.4,0.085],[80706.0,0.002],[80706.9,0.062],[80707.0,0.002]]]
["binance-futures","BTCUSDT",1731279578105,[[80699.7,1.744],[80699.6,0.007],[80698.7,0.005],[80697.8,0.008],[80697.4,0.02]],[[80699.8,5.15],[80699.9,0.87],[80700.0,0.004],[80700.1,0.526],[80700.2,0.006]]]
["binance-futures","BTCUSDT",1731279631786,[[80472.8,1.2],[80472.1,0.002],[80471.1,1.551]],[[80472.9,1.247],[80473.6,0.002],[80473.9,0.062],[80474.0,0.022],[80474.3,0.018]]]
["binance-futures","BTCUSDT",1731279685220,[[80406.4,9.671],[80406.2,0.02],[80406.1,0.002],[80405.9,0.2],[80405.5,0.125]],[[80406.5,0.37],[80407.2,0.002],[80408.0,0.004],[80408.2,0.003],[80409.2,0.002]]]
["binance-futures","BTCUSDT",1731279732302,[[80389.5,0.141],[80389.2,0.002],[80387.1,0.002],[80385.7,0.005],[80385.5,0.022]],[[80389.6,3.813],[80389.9,0.154],[80390.2,0.125],[80390.3,0.002],[80390.4,0.343]]]
["binance-futures","BTCUSDT",1731279746645,[[80377.4,0.986],[80377.3,1.867],[80377.1,0.002],[80376.5,0.004],[80376.4,0.031]],[[80377.5,2.846],[80378.5,0.002],[80378.6,0.585],[80379.5,0.129],[80383.3,0.002]]]
["binance-futures","BTCUSDT",1731279795463,[[80397.5,3.756],[80396.9,0.002],[80396.0,0.052],[80395.2,0.002],[80395.0,0.505]],[[80397.6,1.791],[80398.0,0.004],[80399.0,0.002],[80399.8,0.135],[80399.9,0.012]]]
["binance-futures","BTCUSDT",1731279851511,[[80357.0,20.417],[80356.9,0.012],[80356.1,0.002],[80355.9,0.002],[80354.1,0.04]],[[80357.1,0.427],[80357.3,0.002],[80359.0,0.002],[80360.0,0.002],[80361.8,0.067]]]
["binance-futures","BTCUSDT",1731279865586,[[80332.6,3.18],[80330.6,0.02],[80330.4,0.002],[80330.0,0.102],[80323.0,0.006]],[[80332.7,4.196],[80332.8,0.152],[80333.2,0.124],[80333.9,0.002],[80336.6,0.125]]]
["binance-futures","BTCUSDT",1731279913411,[[80292.9,0.814],[80291.8,0.004],[80291.0,0.002],[80290.9,0.049],[80290.8,0.004]],[[80293.0,10.332],[80293.1,0.008],[80293.3,0.002],[80293.5,0.125],[80293.6,0.05]]]
["binance-futures","BTCUSDT",1731279967615,[[80496.1,4.948],[80496.0,0.01],[80495.3,0.002],[80495.2,0.05],[80495.1,0.236]],[[80496.2,3.646],[80496.3,0.007],[80496.5,0.17],[80496.6,1.12],[80498.0,0.002]]]
["binance-futures","BTCUSDT",1731280014279,[[80372.6,9.873],[80372.3,0.004],[80372.2,0.239],[80371.5,0.002],[80370.8,0.056]],[[80372.7,1.286],[80373.5,0.033],[80374.3,0.002],[80375.4,0.014],[80376.0,0.002]]]
["binance-futures","BTCUSDT",1731280027997,[[80349.2,7.215],[80349.1,0.686],[80349.0,1.154],[80348.4,0.002],[80348.2,0.002]],[[80349.3,0.334],[80350.0,0.002],[80351.8,0.002],[80352.0,0.002],[80352.1,0.084]]]
["binance-futures","BTCUSDT",1731280084984,[[80411.4,3.081],[80411.3,0.104],[80411.2,0.347],[80410.9,0.002],[80410.0,0.002]],[[80411.5,4.444],[80411.6,0.514],[80411.7,0.194],[80411.8,0.186],[80411.9,0.229]]]
["binance-futures","BTCUSDT",1731280132900,[[80256.9,3.309],[80256.8,0.264],[80256.6,0.039],[80256.5,0.002],[80255.5,0.024]],[[80257.0,4.708],[80257.1,0.002],[80259.3,0.002],[80260.2,0.002],[80266.8,0.004]]]
["binance-futures","BTCUSDT",1731280190470,[[80297.0,6.339],[80296.9,0.467],[80296.8,0.066],[80296.6,0.002],[80296.1,0.188]],[[80297.1,0.443],[80297.3,0.002],[80298.0,0.002],[80298.5,0.002],[80300.5,0.803]]]
["binance-futures","BTCUSDT",1731280204887,[[80364.2,2.139],[80364.0,0.002],[80363.4,0.002],[80363.0,0.002],[80354.0,0.467]],[[80364.3,5.263],[80364.4,0.006],[80364.9,0.047],[80365.0,0.125],[80365.4,0.02]]]
["binance-futures","BTCUSDT",1731280253268,[],[[80404.9,0.771],[80405.7,0.775],[80406.2,0.71],[80406.3,0.68],[80406.7,0.823]]]
["binance-futures","BTCUSDT",1731280310708,[[80393.5,13.378],[80393.4,0.74],[80393.3,0.002],[80393.2,0.598],[80392.8,0.052]],[[80393.6,0.881],[80393.7,0.002],[80394.0,0.002],[80396.0,0.002],[80397.8,0.002]]]
["binance-futures","BTCUSDT",1731280359257,[[80417.2,2.703],[80416.6,0.002],[80413.3,0.002],[80413.2,0.002],[80413.1,0.002]],[[80417.3,16.237],[80417.4,0.095],[80417.5,0.005],[80417.6,0.05],[80418.1,0.002]]]
["binance-futures","BTCUSDT",1731280373700,[[80438.7,3.03],[80437.4,0.002],[80436.8,0.075],[80436.3,0.488],[80432.2,0.007]],[[80438.8,12.862],[80440.8,0.004],[80441.8,0.295],[80441.9,0.002],[80442.9,0.188]]]
["binance-futures","BTCUSDT",1731280428076,[[80448.7,8.511],[80448.6,0.008],[80447.6,0.014],[80446.0,0.002],[80441.9,0.024]],[[80448.8,11.224],[80448.9,0.008],[80449.0,0.006],[80449.1,0.203],[80449.2,0.004]]]
["binance-futures","BTCUSDT",1731280479084,[[80436.9,6.273],[80436.7,0.002],[80436.6,0.002],[80436.5,0.032],[80436.3,0.002]],[[80437.0,1.122],[80437.4,0.007],[80437.8,0.02],[80439.4,0.006],[80439.5,0.027]]]
["binance-futures","BTCUSDT",1731280493748,[[80396.4,2.82],[80396.3,0.006],[80396.2,0.002],[80396.1,0.019],[80396.0,0.004]],[[80396.5,2.989],[80397.1,0.002],[80398.0,0.004],[80398.3,0.042],[80398.4,0.05]]]
["binance-futures","BTCUSDT",1731280541967,[[80495.8,2.478],[80492.0,0.021],[80491.9,0.018],[80491.5,0.002],[80489.4,0.002]],[[80495.9,4.7],[80496.0,0.002],[80496.7,0.125],[80497.0,0.002],[80497.1,0.338]]]
["binance-futures","BTCUSDT",1731280598174,[[80576.0,14.156],[80575.9,0.006],[80575.6,0.05],[80575.2,0.05],[80574.7,0.058]],[[80576.1,4.498],[80576.2,0.006],[80576.3,0.003],[80577.0,0.058],[80577.4,0.002]]]
["binance-futures","BTCUSDT",1731280654254,[[80624.9,0.03],[80622.0,0.002],[80620.9,0.002],[80620.8,0.05],[80620.7,0.014]],[[80625.0,11.664],[80625.1,0.626],[80625.2,0.007],[80625.9,0.106],[80626.0,0.002]]]
["binance-futures","BTCUSDT",1731280661099,[[80622.6,1.023],[80622.3,0.002],[80620.8,0.059],[80620.7,0.023],[80620.0,0.002]],[[80622.7,3.257],[80623.6,0.179],[80623.8,0.125],[80624.0,0.002],[80624.2,0.05]]]
["binance-futures","BTCUSDT",1731280720095,[[80548.0,3.041],[80546.7,0.125],[80546.4,0.02],[80546.0,0.002],[80544.9,0.002]],[[80548.1,8.735],[80548.2,0.18],[80548.5,0.002],[80549.0,0.05],[80549.6,0.052]]]
["binance-futures","BTCUSDT",1731280778139,[[80556.8,3.827],[80556.2,0.025],[80555.8,0.004],[80555.6,0.005],[80555.5,0.283]],[[80556.9,10.422],[80557.2,0.002],[80557.3,0.503],[80558.2,0.002],[80558.3,0.68]]]
["binance-futures","BTCUSDT",1731280830838,[[80538.2,1.345],[80537.2,0.002],[80536.1,0.002],[80536.0,0.002],[80535.8,0.05]],[[80538.3,10.246],[80538.4,0.192],[80538.8,0.002],[80539.2,0.05],[80539.6,0.002]]]
["binance-futures","BTCUSDT",1731280845915,[[80539.3,0.598],[80538.0,0.002],[80537.6,0.002],[80536.8,0.016]],[[80539.4,16.789],[80539.5,0.368],[80539.8,0.184],[80539.9,7.515],[80540.0,1.157]]]
["binance-futures","BTCUSDT",1731280896684,[[80600.0,0.899],[80598.9,0.024],[80598.0,0.004],[80597.0,0.05],[80596.9,0.002]],[[80600.1,16.859],[80600.2,0.008],[80600.3,0.002],[80600.8,0.052],[80601.4,0.112]]]
["binance-futures","BTCUSDT",1731280954583,[[80447.8,2.83],[80445.8,0.002],[80445.4,0.003],[80444.7,0.004],[80443.8,0.002]],[[80447.9,6.083],[80448.1,0.006],[80448.7,0.002],[80448.8,0.002],[80448.9,0.31]]]
["binance-futures","BTCUSDT",1731280969874,[[80461.9,2.21],[80461.5,0.02],[80460.2,0.002],[80460.0,0.004],[80459.9,0.002]],[[80462.0,9.132],[80462.1,0.24],[80462.2,0.002],[80462.3,0.002],[80462.4,0.052]]]
["binance-futures","BTCUSDT",1731281019962,[[80409.8,2.658],[80409.4,0.007],[80409.3,0.002],[80408.8,0.005]],[[80409.9,2.609],[80410.0,0.018],[80410.9,0.005],[80411.2,0.052],[80412.0,0.052]]]
["binance-futures","BTCUSDT",1731281079829,[[80419.2,5.524],[80417.4,0.002],[80416.1,0.002],[80415.2,0.002],[80414.6,0.155]],[[80419.3,12.127],[80419.4,0.2],[80419.5,0.04],[80419.7,0.127],[80419.8,0.002]]]
["binance-futures","BTCUSDT",1731281141693,[[80407.0,2.265],[80406.9,0.041],[80405.9,0.125],[80405.3,0.002],[80404.5,0.004]],[[80407.1,1.962],[80407.4,0.002],[80407.5,0.35],[80407.9,0.125],[80408.0,0.006]]]
["binance-futures","BTCUSDT",1731281148905,[[80405.9,2.97],[80403.3,0.002],[80403.2,0.812],[80401.6,3.084],[80394.0,0.006]],[[80406.0,7.598],[80406.1,0.004],[80406.8,0.002],[80408.1,0.125],[80408.8,0.05]]]
["binance-futures","BTCUSDT",1731281211436,[[80382.1,5.323],[80382.0,0.007],[80381.6,0.054],[80381.2,0.002],[80381.0,0.05]],[[80382.2,2.118],[80382.7,0.002],[80383.1,0.002],[80383.5,0.002],[80386.0,0.096]]]
["binance-futures","BTCUSDT",1731281262811,[[80364.9,1.38],[80364.8,0.018],[80362.6,0.002],[80362.5,0.012],[80362.4,0.009]],[[80365.0,10.382],[80365.1,0.163],[80365.2,0.031],[80365.7,0.051],[80365.8,0.055]]]
["binance-futures","BTCUSDT",1731281322509,[[80356.0,0.476],[80355.4,0.002],[80353.2,0.224],[80353.1,0.002],[80353.0,0.798]],[[80356.1,3.241],[80356.3,0.162],[80356.4,0.752],[80358.0,0.002],[80358.5,0.002]]]
["binance-futures","BTCUSDT",1731281336991,[[80429.6,13.302],[80429.5,0.054],[80429.4,0.002],[80428.7,0.002],[80428.6,0.267]],[[80429.7,0.658],[80430.0,0.002],[80431.6,0.002],[80432.6,0.005],[80435.5,0.004]]]
["binance-futures","BTCUSDT",1731281390127,[[80419.5,1.032],[80419.1,0.005],[80418.7,0.125],[80417.4,0.002],[80416.8,0.05]],[[80419.6,4.036],[80419.7,0.002],[80420.6,0.1],[80421.5,0.002],[80421.6,0.002]]]
["binance-futures","BTCUSDT",1731281454388,[[80425.0,3.646],[80424.8,0.056],[80424.6,0.002],[80424.3,0.125],[80424.0,0.052]],[[80425.1,2.453],[80425.3,0.002],[80425.6,0.002],[80425.8,0.491],[80426.0,0.609]]]
["binance-futures","BTCUSDT",1731281506520,[[80340.2,4.05],[80340.0,0.18],[80339.8,0.002],[80339.5,0.002],[80339.0,0.002]],[[80340.3,7.566],[80340.4,0.361],[80340.5,1.351],[80340.6,0.152],[80340.7,0.171]]]
["binance-futures","BTCUSDT",1731281521368,[[80336.4,18.105],[80336.3,0.131],[80336.2,0.002],[80336.0,0.002],[80335.5,0.088]],[[80336.5,0.103],[80336.8,0.002],[80337.3,0.02],[80338.1,0.123],[80338.9,0.002]]]
["binance-futures","BTCUSDT",1731281582179,[[80337.3,7.217],[80337.2,0.014],[80336.4,0.027],[80336.3,0.023],[80335.5,0.177]],[[80337.4,5.598],[80337.5,0.002],[80337.6,0.002],[80338.4,0.014],[80338.5,0.032]]]
["binance-futures","BTCUSDT",1731281633996,[[80425.6,2.835],[80425.4,0.002],[80422.6,0.125]],[[80425.7,5.025],[80426.0,0.011],[80426.9,0.026],[80427.0,0.16],[80427.3,0.004]]]
["binance-futures","BTCUSDT",1731281649836,[[80425.6,4.473],[80425.4,0.002],[80424.8,0.05],[80424.6,0.009],[80424.1,0.002]],[[80425.7,3.058],[80425.8,0.088],[80425.9,0.538],[80426.0,0.011],[80427.9,0.002]]]
["binance-futures","BTCUSDT",1731281708709,[[80514.6,0.451],[80514.0,0.004],[80511.9,0.002],[80511.8,0.013],[80510.5,0.006]],[[80514.7,14.816],[80514.8,0.328],[80514.9,0.003],[80515.1,2.065],[80515.2,0.005]]]
["binance-futures","BTCUSDT",1731281758344,[[80540.0,1.325],[80539.4,0.145],[80539.2,0.05],[80536.8,0.002],[80535.0,0.825]],[[80540.1,3.413],[80540.4,0.002],[80540.8,0.062],[80541.2,0.002],[80541.3,0.125]]]
["binance-futures","BTCUSDT",1731281815439,[[80570.9,5.713],[80570.3,0.002],[80570.1,0.056],[80570.0,0.054],[80569.8,0.05]],[[80571.0,2.594],[80572.0,0.002],[80573.2,0.002],[80573.9,0.002],[80574.0,0.002]]]
["binance-futures","BTCUSDT",1731281822002,[[80601.5,0.1],[80600.1,0.002],[80600.0,0.117],[80598.5,0.002],[80598.1,0.005]],[[80601.6,10.3],[80601.9,0.009],[80602.0,0.564],[80602.1,0.002],[80602.2,0.002]]]
["binance-futures","BTCUSDT",1731281879139,[[80591.9,8.528],[80591.5,0.125],[80591.2,0.002],[80591.1,0.077],[80591.0,0.05]],[[80592.0,0.506],[80593.1,0.002],[80594.5,0.05],[80594.7,0.002],[80595.3,0.075]]]
["binance-futures","BTCUSDT",1731281936708,[],[[80582.8,4.76],[80582.9,0.539],[80583.0,0.098],[80583.2,0.059],[80584.0,0.104]]]
["binance-futures","BTCUSDT",1731281985252,[[80372.0,1.68],[80370.4,0.005],[80368.8,0.062],[80367.9,0.002],[80366.5,0.041]],[[80372.1,25.77],[80372.2,0.601],[80372.3,0.46],[80372.8,0.05],[80373.0,0.002]]]
["binance-futures","BTCUSDT",1731281999269,[[80293.0,10.088],[80292.9,0.222],[80292.6,0.008],[80292.1,0.002],[80292.0,0.934]],[[80293.1,0.493],[80293.3,0.302],[80294.0,0.002],[80294.8,0.002],[80295.6,1.732]]]
["binance-futures","BTCUSDT",1731282045375,[[80018.8,7.086],[80018.7,0.002],[80018.6,0.002],[80018.4,0.052],[80018.3,0.023]],[[80018.9,0.718],[80019.7,0.002],[80020.0,0.032],[80021.6,0.032],[80022.9,0.017]]]
["binance-futures","BTCUSDT",1731282098959,[[80180.6,9.861],[80180.5,0.01],[80180.3,0.125],[80180.0,0.002],[80179.8,0.004]],[[80180.7,1.439],[80180.8,0.101],[80181.2,0.099],[80181.4,0.002],[80183.9,0.002]]]
["binance-futures","BTCUSDT",1731282113408,[[80191.1,11.76],[80191.0,0.004],[80190.4,0.002],[80189.1,0.002]],[[80191.2,1.395],[80191.4,0.046],[80191.5,0.015],[80191.6,0.015],[80191.7,0.006]]]
["binance-futures","BTCUSDT",1731282162063,[[80199.9,7.43],[80199.8,0.613],[80199.7,0.002],[80199.5,0.005],[80199.2,0.002]],[[80200.0,174.352],[80200.1,0.048],[80200.2,0.024],[80200.3,0.009],[80200.4,0.002]]]
["binance-futures","BTCUSDT",1731282219278,[],[[80244.5,13.368],[80244.6,0.203],[80244.9,0.558],[80245.1,2.583],[80245.6,0.45]]]
["binance-futures","BTCUSDT",1731282277642,[[80295.7,15.366],[80295.6,2.623],[80295.4,7.052],[80295.3,2.953],[80295.2,0.346]],[[80295.8,0.022],[80296.2,0.005],[80296.5,0.002],[80297.1,0.02],[80303.3,0.114]]]
["binance-futures","BTCUSDT",1731282285254,[[80300.4,8.351],[80300.3,0.007],[80300.1,0.002],[80300.0,0.418],[80299.9,0.101]],[[80300.5,4.093],[80300.6,0.002],[80301.0,0.015],[80301.1,0.02],[80301.6,0.049]]]
["binance-futures","BTCUSDT",1731282342835,[[80214.3,3.64],[80214.2,0.002],[80214.1,0.82],[80214.0,0.002],[80213.7,0.002]],[[80214.4,3.25],[80214.5,0.002],[80214.6,0.05],[80214.9,0.03],[80218.2,0.006]]]
["binance-futures","BTCUSDT",1731282392639,[[80268.0,0.004],[80267.7,0.002],[80266.1,0.002],[80265.2,0.002]],[[80269.1,10.163],[80269.2,0.002],[80269.7,0.22],[80269.8,0.002],[80269.9,0.005]]]
["binance-futures","BTCUSDT",1731282449487,[[80291.9,5.803],[80291.8,0.002],[80290.6,0.018],[80290.4,0.05],[80290.2,0.002]],[[80292.0,1.998],[80293.0,0.014],[80293.1,0.02],[80293.3,0.002],[80294.0,0.002]]]
["binance-futures","BTCUSDT",1731282463936,[[80330.5,10.048],[80330.4,0.009],[80330.2,0.018],[80330.1,0.004],[80324.9,0.245]],[[80330.6,0.017],[80330.7,0.005],[80331.1,0.002],[80334.6,0.013],[80336.3,0.002]]]
["binance-futures","BTCUSDT",1731282514788,[[80371.1,15.46],[80371.0,0.345],[80370.9,0.007],[80370.8,0.05],[80370.7,0.002]],[[80371.2,0.302],[80372.0,0.008],[80373.0,0.3],[80373.4,0.02],[80373.5,0.012]]]
["binance-futures","BTCUSDT",1731282572938,[[80369.1,7.009],[80368.5,0.014],[80368.2,0.004],[80368.0,0.129],[80366.3,0.002]],[[80369.2,4.102],[80370.0,0.004],[80371.3,0.004],[80372.0,0.002],[80372.3,0.11]]]
["binance-futures","BTCUSDT",1731282588197,[[80398.1,3.531],[80397.5,0.02],[80397.3,0.002],[80396.8,0.037],[80392.9,0.127]],[[80398.2,3.879],[80398.3,0.253],[80398.5,0.002],[80398.8,0.002],[80407.1,0.125]]]
["binance-futures","BTCUSDT",1731282637804,[[80466.8,3.426],[80466.5,0.002],[80466.0,0.002],[80464.4,0.052],[80464.1,0.002]],[[80466.9,2.042],[80467.0,2.452],[80467.1,0.006],[80467.2,0.3],[80467.5,0.358]]]
["binance-futures","BTCUSDT",1731282695239,[[80390.1,9.097],[80390.0,0.072],[80389.4,0.022],[80388.7,0.002],[80388.0,0.002]],[[80390.2,3.033],[80390.8,0.002],[80390.9,0.528],[80391.0,0.181],[80391.2,0.002]]]
["binance-futures","BTCUSDT",1731282746636,[[80409.6,2.48],[80406.6,0.05],[80406.4,0.002],[80405.5,0.004],[80405.1,0.121]],[[80409.7,10.26],[80409.8,0.088],[80410.0,0.004],[80410.1,0.212],[80410.2,0.64]]]
["binance-futures","BTCUSDT",1731282761757,[[80397.5,3.011],[80396.5,0.005],[80396.4,0.05],[80393.5,0.132],[80393.0,0.05]],[[80397.6,3.766],[80397.8,0.005],[80398.0,0.004],[80400.0,0.002],[80400.7,0.127]]]
["binance-futures","BTCUSDT",1731282821660,[[80393.4,6.445],[80393.3,0.872],[80393.2,0.004],[80392.8,0.052],[80392.4,0.009]],[[80393.5,1.887],[80393.6,0.115],[80393.7,0.119],[80393.8,0.118],[80394.0,0.002]]]
["binance-futures","BTCUSDT",1731282878964,[[80466.1,3.673],[80466.0,0.002],[80465.9,0.062],[80465.2,0.067],[80464.4,0.002]],[[80466.2,17.197],[80466.3,5.57],[80466.4,0.058],[80466.5,0.002],[80466.6,0.007]]]
["binance-futures","BTCUSDT",1731282937860,[[80468.0,0.658],[80467.9,0.388],[80467.8,0.045],[80464.4,0.052],[80462.4,0.052]],[[80468.1,13.992],[80468.2,2.172],[80468.3,11.692],[80468.4,0.012],[80468.5,0.004]]]
["binance-futures","BTCUSDT",1731282944951,[[80425.7,9.396],[80425.6,3.231],[80425.5,0.003],[80425.4,0.002],[80424.8,0.05]],[[80425.8,2.861],[80426.0,0.002],[80426.1,0.002],[80428.4,0.005],[80428.5,0.058]]]
["binance-futures","BTCUSDT",1731283006181,[[80469.9,5.869],[80469.8,0.002],[80469.7,0.806],[80469.6,0.05],[80469.2,0.007]],[[80470.0,1.344],[80470.3,0.008],[80470.7,0.002],[80471.0,0.011],[80471.6,0.002]]]
["binance-futures","BTCUSDT",1731283068783,[[80478.9,4.967],[80478.8,0.186],[80478.5,0.002],[80478.0,0.052],[80477.4,0.004]],[[80479.0,3.796],[80479.1,0.036],[80479.2,0.021],[80479.5,1.266],[80479.6,0.947]]]
["binance-futures","BTCUSDT",1731283124646,[[80465.2,7.102],[80465.0,0.002],[80464.9,0.002],[80464.8,0.002],[80464.7,0.002]],[[80465.3,0.501],[80466.2,0.15],[80466.3,1.0],[80468.0,0.195],[80468.8,0.002]]]
["binance-futures","BTCUSDT",1731283148817,[[80456.3,4.491],[80456.2,0.004],[80456.1,0.411],[80456.0,0.004],[80455.5,0.002]],[[80456.4,4.133],[80456.5,0.037],[80456.7,0.002],[80456.8,0.002],[80457.5,0.114]]]
["binance-futures","BTCUSDT",1731283171349,[[80408.3,11.105],[80407.3,0.002],[80406.5,0.039],[80406.4,0.002],[80405.1,0.014]],[[80408.4,1.247],[80409.2,0.002],[80409.6,0.002],[80409.8,0.002],[80409.9,1.963]]]
["binance-futures","BTCUSDT",1731283171402,[[80408.3,9.801],[80407.3,0.002],[80406.5,0.039],[80406.4,0.002],[80405.1,0.002]],[[80408.4,1.679],[80409.2,0.002],[80409.6,0.002],[80409.8,0.002],[80409.9,1.963]]]
["binance-futures","BTCUSDT",1731283171450,[[80408.3,9.685],[80407.3,0.002],[80406.5,0.039],[80406.4,0.002],[80405.6,0.02]],[[80408.4,1.682],[80409.2,0.052],[80409.6,0.002],[80409.8,0.002],[80409.9,1.963]]]
["binance-futures","BTCUSDT",1731283171506,[[80408.3,9.688],[80407.3,0.007],[80406.5,0.039],[80406.4,0.002],[80405.6,0.02]],[[80408.4,3.906],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171555,[[80408.3,9.723],[80407.3,0.007],[80406.5,0.039],[80406.4,0.002],[80405.7,0.33]],[[80408.4,1.817],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171608,[[80408.3,10.271],[80408.1,0.411],[80407.3,0.007],[80406.5,0.039],[80406.4,0.002]],[[80408.4,1.817],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171659,[[80408.3,10.269],[80408.1,0.411],[80407.3,0.007],[80406.5,0.039],[80406.4,0.002]],[[80408.4,1.788],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171713,[[80408.3,10.14],[80408.2,0.037],[80408.1,0.411],[80408.0,0.004],[80407.3,0.007]],[[80408.4,1.821],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171767,[[80408.3,10.132],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,1.821],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171868,[[80408.3,9.91],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,4.255],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283171920,[[80408.3,7.66],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,3.926],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002]]]
["binance-futures","BTCUSDT",1731283171971,[[80408.3,7.66],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.666],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002]]]
["binance-futures","BTCUSDT",1731283172023,[[80408.3,8.433],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.691],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172074,[[80408.3,8.462],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.701],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172124,[[80408.3,8.445],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.701],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172173,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.701],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172230,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.707],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172280,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.704],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172382,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.703],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172439,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.698],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172493,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.711],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172539,[[80408.3,8.502],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.682],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172598,[[80408.3,8.482],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.711],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172648,[[80408.3,8.444],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.705],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172704,[[80408.3,8.444],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.699],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172754,[[80408.3,8.448],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.699],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172806,[[80408.3,8.448],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.719],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172851,[[80408.3,8.457],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.707],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172911,[[80408.3,8.145],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.699],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283172960,[[80408.3,8.145],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.674],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283173015,[[80408.3,8.145],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.725],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283173065,[[80408.3,8.143],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.589],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283173122,[[80408.3,8.156],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,4.315],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283173170,[[80408.3,8.168],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,4.32],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.2,0.006]]]
["binance-futures","BTCUSDT",1731283173228,[[80408.3,8.168],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.73],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.2,0.004]]]
["binance-futures","BTCUSDT",1731283173277,[[80408.3,8.084],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.706],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173330,[[80408.3,7.587],[80408.2,0.037],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.708],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173375,[[80408.3,7.587],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.703],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173430,[[80408.3,7.587],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.702],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173484,[[80408.3,7.587],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,2.703],[80409.2,0.052],[80409.4,0.005],[80409.6,0.002],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173537,[[80408.3,7.543],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.274],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173587,[[80408.3,7.507],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.268],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173640,[[80408.3,7.533],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.275],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173697,[[80408.3,7.533],[80408.2,0.034],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.27],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173802,[[80408.3,3.692],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.683],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173854,[[80408.3,2.959],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.68],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.14]]]
["binance-futures","BTCUSDT",1731283173905,[[80408.3,2.575],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.68],[80408.8,0.05],[80409.2,0.052],[80409.4,0.005],[80410.0,13.142]]]
["binance-futures","BTCUSDT",1731283173957,[[80408.3,1.149],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.68],[80408.8,0.052],[80409.2,0.052],[80409.4,0.005],[80410.0,13.142]]]
["binance-futures","BTCUSDT",1731283174008,[[80408.3,1.102],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.682],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80410.0,13.142]]]
["binance-futures","BTCUSDT",1731283174053,[[80408.3,1.606],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.682],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.7,0.002]]]
["binance-futures","BTCUSDT",1731283174109,[[80408.3,1.606],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.682],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80415.8,0.002]]]
["binance-futures","BTCUSDT",1731283174164,[[80408.3,1.609],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.68],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174217,[[80408.3,1.609],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.68],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174268,[[80408.3,2.169],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.007]],[[80408.4,6.789],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174319,[[80408.3,2.169],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.789],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174367,[[80408.3,2.167],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.789],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174421,[[80408.3,2.167],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.799],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174481,[[80408.3,2.167],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.783],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174533,[[80408.3,2.184],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.677],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174582,[[80408.3,2.14],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.797],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174697,[[80408.3,2.146],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.797],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174750,[[80408.3,2.109],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.797],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174904,[[80408.3,2.005],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.8],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283174953,[[80408.3,2.005],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.797],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283175059,[[80408.3,1.976],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.797],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283175161,[[80408.3,1.976],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.795],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283175216,[[80408.3,1.969],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.793],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283175261,[[80408.3,1.969],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.547],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283175338,[[80408.3,1.963],[80408.2,0.032],[80408.1,0.411],[80408.0,0.002],[80407.3,0.02]],[[80408.4,6.523],[80408.8,0.052],[80409.2,0.054],[80409.4,0.005],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283175444,[],[[80407.1,0.481],[80407.8,0.365],[80408.0,0.959],[80408.1,1.284],[80408.2,3.869]]]
["binance-futures","BTCUSDT",1731283175495,[[80406.0,0.007],[80404.6,0.002],[80403.2,0.004],[80399.7,0.002],[80397.1,0.042]],[[80406.6,12.077],[80406.9,1.12],[80407.0,15.59],[80407.1,8.463],[80407.3,1.903]]]
["binance-futures","BTCUSDT",1731283175547,[[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007],[80401.5,0.02]],[[80406.0,2.551],[80406.5,0.957],[80406.6,16.283],[80406.8,0.002],[80406.9,0.564]]]
["binance-futures","BTCUSDT",1731283175599,[[80405.9,0.358],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,18.545],[80406.1,0.147],[80406.5,13.214],[80406.6,1.385],[80406.8,0.004]]]
["binance-futures","BTCUSDT",1731283175650,[[80405.9,0.365],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.988],[80406.4,4.615],[80406.6,0.011],[80406.7,0.002],[80406.8,0.004]]]
["binance-futures","BTCUSDT",1731283175701,[[80405.9,0.361],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,13.871],[80406.3,0.002],[80406.4,2.415],[80406.6,0.288],[80406.7,0.002]]]
["binance-futures","BTCUSDT",1731283175751,[[80405.9,0.259],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.171],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011],[80406.7,0.002]]]
["binance-futures","BTCUSDT",1731283175805,[[80405.9,0.261],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.206],[80406.1,0.002],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283175858,[[80405.9,0.261],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.214],[80406.1,0.002],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283175909,[[80405.9,0.261],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.224],[80406.1,0.002],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283175961,[[80405.9,0.259],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.329],[80406.1,0.002],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283176014,[[80405.9,0.676],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002],[80402.4,0.007]],[[80406.0,14.329],[80406.1,0.002],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283176067,[[80405.9,0.538],[80405.7,0.33],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002]],[[80406.0,14.329],[80406.1,0.095],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283176117,[[80405.9,0.538],[80405.7,0.334],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002]],[[80406.0,14.329],[80406.1,0.095],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283176166,[[80405.9,0.556],[80405.7,0.336],[80404.6,0.002],[80403.3,0.002],[80403.2,0.002]],[[80406.0,14.331],[80406.1,0.095],[80406.3,0.002],[80406.4,2.415],[80406.6,0.011]]]
["binance-futures","BTCUSDT",1731283176222,[],[[80402.4,11.837],[80402.5,3.513],[80402.6,0.002],[80402.8,0.052],[80403.2,0.052]]]
["binance-futures","BTCUSDT",1731283176271,[[80402.3,4.633],[80398.2,0.002],[80395.4,0.026],[80389.9,0.002],[80388.3,0.37]],[[80402.4,11.958],[80402.5,1.038],[80402.6,0.008],[80402.8,0.052],[80403.2,0.052]]]
["binance-futures","BTCUSDT",1731283176325,[[80402.3,4.633],[80398.2,0.002],[80397.0,0.002],[80395.4,0.026],[80394.3,0.002]],[[80402.4,12.567],[80402.5,1.022],[80402.6,0.008],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283176377,[[80402.3,4.675],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,8.449],[80402.5,1.026],[80402.6,0.008],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283176426,[[80402.3,4.718],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.59],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80405.0,0.002]]]
["binance-futures","BTCUSDT",1731283176478,[[80402.3,4.492],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.613],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176530,[[80402.3,4.524],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.618],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176580,[[80402.3,4.522],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.63],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176634,[[80402.3,4.386],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.674],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176686,[[80402.3,4.386],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.668],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176739,[[80402.3,4.418],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.665],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176789,[[80402.3,4.38],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.777],[80402.5,0.31],[80402.6,0.006],[80402.8,0.052],[80404.4,0.002]]]
["binance-futures","BTCUSDT",1731283176840,[[80402.3,4.35],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80387.1,0.004]],[[80402.4,6.769],[80402.5,0.31],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283176891,[[80402.3,4.308],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.356]],[[80402.4,6.769],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283176948,[[80402.3,4.35],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.677],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177002,[[80402.3,4.35],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.675],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177054,[[80402.3,4.388],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.673],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177108,[[80402.3,4.39],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.671],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177162,[[80402.3,4.395],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.677],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177219,[[80402.3,4.397],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.675],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177262,[[80402.3,4.389],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.677],[80402.5,0.22],[80402.6,0.006],[80402.7,0.006],[80402.8,0.052]]]
["binance-futures","BTCUSDT",1731283177320,[[80402.3,4.298],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.0,0.704]],[[80402.4,6.677],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.7,1.121]]]
["binance-futures","BTCUSDT",1731283177372,[[80402.3,4.306],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.2,0.499]],[[80402.4,6.677],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.6,0.002]]]
["binance-futures","BTCUSDT",1731283177418,[[80402.3,4.324],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80388.2,0.499]],[[80402.4,6.684],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.6,0.002]]]
["binance-futures","BTCUSDT",1731283177471,[[80402.3,4.328],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80389.3,0.014]],[[80402.4,6.686],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.6,0.002]]]
["binance-futures","BTCUSDT",1731283177523,[[80402.3,4.31],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80394.4,0.02]],[[80402.4,6.684],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.6,0.002]]]
["binance-futures","BTCUSDT",1731283177578,[[80402.3,4.353],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80394.4,0.02]],[[80402.4,6.636],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.4,0.057]]]
["binance-futures","BTCUSDT",1731283177630,[[80402.3,4.463],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.037],[80402.5,0.22],[80402.6,0.006],[80402.8,0.052],[80408.0,0.026]]]
["binance-futures","BTCUSDT",1731283177683,[[80402.3,4.463],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.036],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283177732,[[80402.3,4.435],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.048],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283177791,[[80402.3,4.341],[80399.8,0.05],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.048],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283177847,[[80402.3,4.263],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052]],[[80402.4,6.051],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283177897,[[80402.3,4.293],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80391.4,0.002]],[[80402.4,6.027],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283178003,[[80402.3,4.283],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80391.4,0.002]],[[80402.4,6.027],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283178056,[[80402.3,4.28],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80391.4,0.002]],[[80402.4,6.027],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283178104,[[80402.3,4.335],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80391.4,0.002]],[[80402.4,6.027],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80403.3,0.004]]]
["binance-futures","BTCUSDT",1731283178161,[[80402.3,4.423],[80398.2,0.002],[80397.0,0.002],[80396.0,0.052],[80391.4,0.002]],[[80402.4,6.04],[80402.5,0.216],[80402.6,0.006],[80402.8,0.052],[80404.9,0.004]]]
["binance-futures","BTCUSDT",1731283178216,[[80405.7,9.736],[80405.6,9.966],[80405.5,9.084],[80405.2,1.12],[80405.1,0.118]],[[80405.8,0.395],[80406.8,0.002],[80407.9,0.004],[80408.0,0.026],[80408.3,0.003]]]
["binance-futures","BTCUSDT",1731283178267,[[80405.7,10.808],[80405.6,1.081],[80405.5,1.027],[80405.4,0.002],[80405.1,0.002]],[[80405.8,0.985],[80407.3,0.002],[80407.4,1.048],[80407.8,0.041],[80408.0,0.026]]]
["binance-futures","BTCUSDT",1731283178320,[[80405.7,7.847],[80405.6,0.051],[80405.5,0.004],[80405.1,0.002]],[[80405.8,4.311],[80406.1,1.0],[80406.6,0.05],[80407.2,0.002],[80407.3,0.205]]]
["binance-futures","BTCUSDT",1731283178371,[[80405.7,7.663],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80402.2,0.004]],[[80405.8,4.311],[80406.0,0.253],[80406.1,1.0],[80406.6,0.05],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178420,[[80405.7,7.668],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80402.3,3.282]],[[80405.8,5.315],[80406.0,0.253],[80406.6,0.05],[80406.8,0.002],[80409.1,0.004]]]
["binance-futures","BTCUSDT",1731283178471,[[80405.7,7.674],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80402.3,3.278]],[[80405.8,5.321],[80406.0,0.072],[80406.6,0.05],[80406.8,0.002],[80409.1,0.004]]]
["binance-futures","BTCUSDT",1731283178520,[[80405.7,8.052],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80404.7,0.154]],[[80405.8,4.926],[80406.0,0.072],[80406.6,0.05],[80406.8,0.002],[80409.1,0.004]]]
["binance-futures","BTCUSDT",1731283178578,[[80405.7,8.052],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80404.7,0.154]],[[80405.8,4.934],[80406.0,0.072],[80406.6,0.445],[80406.8,0.002],[80409.1,0.004]]]
["binance-futures","BTCUSDT",1731283178630,[[80405.7,8.066],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80404.7,0.154]],[[80405.8,4.934],[80406.0,0.125],[80406.5,0.002],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178687,[[80405.7,8.069],[80405.6,0.049],[80405.5,0.004],[80405.1,0.002],[80404.7,0.154]],[[80405.8,4.931],[80406.0,0.125],[80406.5,0.002],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178739,[[80405.7,8.079],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.847],[80406.0,0.125],[80406.5,0.002],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178786,[[80405.7,8.079],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.847],[80406.0,0.016],[80406.5,0.002],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178842,[[80405.7,8.143],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.36],[80406.0,0.016],[80406.5,0.118],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178895,[[80405.7,8.64],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.353],[80406.0,0.016],[80406.5,0.118],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283178944,[[80405.7,8.143],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.353],[80406.0,0.016],[80406.5,0.118],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283179003,[[80405.7,8.143],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.33],[80406.0,0.016],[80406.5,0.118],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283179106,[[80405.7,8.143],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,4.248],[80406.0,0.016],[80406.5,0.118],[80406.6,0.445],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283179162,[[80405.7,8.746],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,1.036],[80406.0,0.016],[80406.5,0.002],[80406.8,0.002],[80410.0,13.148]]]
["binance-futures","BTCUSDT",1731283179213,[[80405.7,8.74],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,1.051],[80406.0,0.016],[80409.9,0.004],[80410.0,13.148],[80415.5,0.002]]]
["binance-futures","BTCUSDT",1731283179263,[[80405.7,8.61],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.152]],[[80405.8,1.404],[80406.0,0.016],[80408.5,0.002],[80408.6,0.395],[80409.8,0.002]]]
["binance-futures","BTCUSDT",1731283179317,[[80405.7,8.103],[80405.6,0.049],[80405.5,0.002],[80405.1,0.002],[80404.7,0.07]],[[80405.8,2.782],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179367,[[80405.7,8.054],[80405.6,0.051],[80405.5,0.002],[80405.1,0.002],[80404.7,0.07]],[[80405.8,2.782],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179417,[[80405.7,8.048],[80405.6,0.051],[80405.5,0.002],[80405.1,0.002],[80404.7,0.07]],[[80405.8,2.784],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179467,[[80405.7,8.054],[80405.6,0.051],[80405.5,0.002],[80405.1,0.002],[80404.7,0.07]],[[80405.8,2.784],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179525,[[80405.7,8.054],[80405.6,0.051],[80405.5,0.002],[80405.1,0.002],[80404.7,0.07]],[[80405.8,2.787],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179580,[[80405.7,4.466],[80405.6,0.006],[80405.5,0.002],[80405.1,0.002]],[[80405.8,4.593],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179630,[[80405.7,4.367],[80405.6,0.006],[80405.5,0.002],[80405.1,0.002],[80395.0,0.01]],[[80405.8,4.595],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179683,[[80405.7,4.367],[80405.6,0.006],[80405.5,0.002],[80405.1,0.002],[80395.0,0.012]],[[80405.8,4.589],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179734,[[80405.7,4.362],[80405.6,0.006],[80405.5,0.002],[80405.1,0.002],[80395.0,0.012]],[[80405.8,4.589],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179784,[[80405.7,4.343],[80405.6,0.006],[80405.5,0.002],[80405.1,0.002],[80395.0,0.012]],[[80405.8,4.589],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002],[80407.4,0.047]]]
["binance-futures","BTCUSDT",1731283179839,[[80402.2,0.002],[80399.9,0.005],[80396.1,0.006],[80395.0,0.012]],[[80402.3,8.87],[80405.8,4.568],[80406.0,0.016],[80406.6,0.05],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1731283179889,[[80401.5,1.316],[80401.0,0.002],[80400.6,0.002],[80400.5,0.373],[80398.4,0.002]],[[80401.6,14.283],[80401.7,0.967],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283179940,[[80401.5,0.986],[80401.0,0.002],[80398.4,0.002]],[[80401.6,14.293],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283179990,[[80401.5,0.986],[80401.0,0.002],[80398.4,0.002],[80392.4,0.004],[80388.6,0.008]],[[80401.6,14.296],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180045,[[80401.5,1.743],[80401.0,0.002],[80398.4,0.002],[80396.2,0.002],[80392.4,0.004]],[[80401.6,14.298],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180095,[[80401.5,6.158],[80401.0,0.002],[80398.4,0.002],[80396.2,0.002],[80392.4,0.004]],[[80401.6,14.298],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180145,[[80401.5,6.158],[80401.0,0.002],[80398.4,0.002],[80396.2,0.002],[80392.4,0.004]],[[80401.6,14.3],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180194,[[80401.5,6.16],[80401.0,0.002],[80398.4,0.002],[80396.2,0.002],[80393.4,1.082]],[[80401.6,14.326],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180303,[[80401.5,6.171],[80401.0,0.002],[80398.4,0.002],[80396.2,0.002],[80393.4,1.082]],[[80401.6,14.326],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180355,[[80401.5,6.171],[80401.0,0.002],[80398.4,0.002],[80396.2,0.002],[80393.4,1.082]],[[80401.6,14.336],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180407,[[80401.5,6.755],[80401.0,0.002],[80398.4,0.002],[80396.3,0.003],[80396.2,0.002]],[[80401.6,15.747],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180455,[[80401.5,6.715],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002],[80396.3,0.003]],[[80401.6,14.354],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180509,[[80401.5,6.77],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002],[80396.3,0.003]],[[80401.6,14.354],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180564,[[80401.5,6.77],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002],[80396.3,0.003]],[[80401.6,14.366],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180618,[[80401.5,6.722],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002],[80396.3,0.003]],[[80401.6,14.366],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180769,[[80401.5,6.722],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002],[80396.3,0.003]],[[80401.6,14.363],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180830,[[80401.5,6.766],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002],[80396.4,1.031]],[[80401.6,13.794],[80401.7,0.004],[80401.8,1.544],[80402.0,0.004],[80402.2,0.002]]]
["binance-futures","BTCUSDT",1731283180881,[[80401.5,6.788],[80401.4,0.002],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002]],[[80401.6,13.797],[80401.7,0.011],[80401.8,1.544],[80401.9,0.005],[80402.0,0.004]]]
["binance-futures","BTCUSDT",1731283180935,[[80401.5,6.788],[80401.4,0.002],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002]],[[80401.6,13.797],[80401.7,0.011],[80401.8,1.544],[80401.9,0.005],[80402.0,0.004]]]
["binance-futures","BTCUSDT",1731283180988,[[80401.5,6.745],[80401.4,0.002],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002]],[[80401.6,13.791],[80401.7,0.011],[80401.8,1.544],[80401.9,0.005],[80402.0,0.004]]]
["binance-futures","BTCUSDT",1731283181042,[[80401.5,6.722],[80401.4,0.002],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002]],[[80401.6,13.797],[80401.7,0.011],[80401.8,1.544],[80401.9,0.005],[80402.0,0.004]]]
["binance-futures","BTCUSDT",1731283181094,[[80401.5,6.685],[80401.4,0.002],[80401.0,0.002],[80400.1,0.032],[80398.4,0.002]],[[80401.6,13.797],[80401.7,0.011],[80401.8,1.544],[80401.9,0.005],[80402.0,0.004]]]
["binance-futures","BTCUSDT",1731283181141,[[80401.5,6.676],[80401.4,0.002],[80401.3,0.035],[80401.0,0.002],[80400.1,0.035]],[[80401.6,13.799],[80401.7,0.011],[80401.8,1.544],[80401.9,0.005],[80402.0,0.004]]]
["binance-futures","BTCUSDT",1731283181200,[[80401.5,6.686],[80401.4,0.002],[80401.3,0.056],[80401.0,0.004],[80400.1,0.035]],[[80401.6,4.939],[80401.7,0.007],[80401.9,0.005],[80402.0,0.004],[80402.4,0.027]]]
["binance-futures","BTCUSDT",1731283181250,[[80401.5,6.692],[80401.4,0.002],[80401.3,0.07],[80401.0,0.004],[80400.1,0.035]],[[80401.6,5.094],[80401.7,0.007],[80402.0,0.004],[80402.4,0.027],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283181302,[[80401.5,6.711],[80401.4,0.002],[80401.3,0.07],[80401.0,0.028],[80400.1,0.035]],[[80401.6,5.094],[80401.7,0.007],[80402.0,0.004],[80402.2,0.002],[80402.4,0.027]]]
["binance-futures","BTCUSDT",1731283181350,[[80401.5,6.711],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.1,0.035]],[[80401.6,5.094],[80401.7,0.007],[80402.0,0.004],[80402.2,0.002],[80402.4,0.027]]]
["binance-futures","BTCUSDT",1731283181405,[[80401.5,6.714],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.1,0.035]],[[80401.6,5.094],[80401.7,0.007],[80402.0,0.004],[80402.2,0.002],[80402.4,0.027]]]
["binance-futures","BTCUSDT",1731283181457,[[80401.5,6.711],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.1,0.035]],[[80401.6,5.094],[80401.7,0.007],[80402.0,0.004],[80402.2,0.002],[80402.4,0.027]]]
["binance-futures","BTCUSDT",1731283181506,[[80401.5,6.665],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.1],[80401.7,0.007],[80402.0,0.004],[80402.2,0.002],[80402.4,0.027]]]
["binance-futures","BTCUSDT",1731283181560,[[80401.5,6.663],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.106],[80401.7,0.007],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354]]]
["binance-futures","BTCUSDT",1731283181616,[[80401.5,6.659],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.108],[80401.7,0.007],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354]]]
["binance-futures","BTCUSDT",1731283181718,[[80401.5,6.659],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.108],[80401.7,0.007],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354]]]
["binance-futures","BTCUSDT",1731283181772,[[80401.5,6.675],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.108],[80401.7,0.007],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354]]]
["binance-futures","BTCUSDT",1731283181822,[[80401.5,6.642],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.108],[80401.7,0.007],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354]]]
["binance-futures","BTCUSDT",1731283181871,[[80401.5,6.642],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.108],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182030,[[80401.5,6.72],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.108],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182082,[[80401.5,6.72],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.106],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182130,[[80401.5,6.718],[80401.4,0.002],[80401.3,0.07],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.109],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182191,[[80401.5,6.724],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.098],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182243,[[80401.5,6.724],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.123],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182302,[[80401.5,6.726],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.132],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182342,[[80401.5,6.687],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.13],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182406,[[80401.5,6.686],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.127],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182459,[[80401.5,6.686],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.128],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182504,[[80401.5,6.686],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.104],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182560,[[80401.5,6.741],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.104],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182660,[[80401.5,6.738],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.104],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182762,[[80401.5,6.676],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.104],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182808,[[80401.5,6.676],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.106],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182866,[[80401.5,6.67],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.106],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182930,[[80401.5,6.679],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.1],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283182983,[[80401.5,6.609],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.89],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183036,[[80401.5,6.665],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.888],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183060,[[80401.5,6.671],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.888],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183138,[[80401.5,6.671],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.887],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183194,[[80401.5,6.553],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.899],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183245,[[80401.5,6.553],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.713],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183297,[[80401.5,6.551],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.963],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183348,[[80401.5,6.513],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.965],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183400,[[80401.5,6.513],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.886],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183453,[[80401.5,6.382],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.878],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183555,[[80401.5,6.301],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.851],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183658,[[80401.5,6.161],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.851],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183709,[[80401.5,6.161],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.851],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183761,[[80401.5,6.13],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.851],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183813,[[80401.5,6.128],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.857],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283183923,[[80401.5,6.128],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.843],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184030,[[80401.5,6.123],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.843],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184130,[[80401.5,6.166],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.84],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184184,[[80401.5,6.172],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.842],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184241,[[80401.5,6.099],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.842],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184302,[[80401.5,6.107],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.861],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184353,[[80401.5,6.101],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.861],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184405,[[80401.5,6.14],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.861],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184457,[[80401.5,6.175],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.841],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184505,[[80401.5,6.213],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.841],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184562,[[80401.5,6.151],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.844],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184666,[[80401.5,6.145],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.842],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184717,[[80401.5,6.137],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.842],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184780,[[80401.5,6.126],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.84],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184832,[[80401.5,6.126],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.842],[80402.0,0.004],[80402.1,0.002],[80402.2,1.354],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184884,[[80401.5,6.148],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.828],[80402.0,0.004],[80402.1,0.002],[80402.2,0.002],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283184930,[[80401.5,6.148],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.005]],[[80401.6,5.717],[80402.0,0.004],[80402.2,0.002],[80402.3,8.875],[80409.7,1.085]]]
["binance-futures","BTCUSDT",1731283184988,[[80401.5,6.151],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.173],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.4,0.055]]]
["binance-futures","BTCUSDT",1731283185043,[[80401.5,6.313],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.062],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.4,0.055]]]
["binance-futures","BTCUSDT",1731283185090,[[80401.5,6.213],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.062],[80402.0,0.004],[80402.2,1.358],[80402.3,8.87],[80402.4,0.055]]]
["binance-futures","BTCUSDT",1731283185147,[[80401.5,6.259],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.062],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.4,0.055]]]
["binance-futures","BTCUSDT",1731283185201,[[80401.5,6.194],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.056],[80402.0,0.004],[80402.1,0.002],[80402.2,1.358],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283185252,[[80401.5,6.195],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.054],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80409.7,1.085]]]
["binance-futures","BTCUSDT",1731283185307,[[80401.5,6.195],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.058],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80409.7,1.085]]]
["binance-futures","BTCUSDT",1731283185360,[[80401.5,6.188],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.058],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80409.7,1.085]]]
["binance-futures","BTCUSDT",1731283185408,[[80401.5,6.188],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.07],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.017]]]
["binance-futures","BTCUSDT",1731283185465,[[80401.5,6.119],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.082],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.017]]]
["binance-futures","BTCUSDT",1731283185506,[[80401.5,6.122],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.082],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.017]]]
["binance-futures","BTCUSDT",1731283185566,[[80401.5,6.184],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.082],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.017]]]
["binance-futures","BTCUSDT",1731283185618,[[80401.5,6.207],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.081],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.016]]]
["binance-futures","BTCUSDT",1731283185767,[[80401.5,6.145],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.075],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.016]]]
["binance-futures","BTCUSDT",1731283185827,[[80401.5,6.083],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.075],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.016]]]
["binance-futures","BTCUSDT",1731283185871,[[80401.5,6.181],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.05],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.0,0.016]]]
["binance-futures","BTCUSDT",1731283185930,[[80401.5,6.181],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.05],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283185985,[[80401.5,6.161],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.05],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283186030,[[80401.5,6.037],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.05],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283186082,[[80401.5,6.025],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.056],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283186142,[[80401.5,6.02],[80401.4,0.006],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.057],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283186245,[[80401.5,5.92],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,8.655],[80402.0,0.004],[80402.2,1.35],[80402.3,8.87],[80402.4,0.1]]]
["binance-futures","BTCUSDT",1731283186296,[[80401.5,5.922],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,8.602],[80402.0,0.004],[80402.1,0.002],[80402.2,1.399],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283186348,[[80401.5,5.924],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,8.625],[80402.0,0.004],[80402.1,0.002],[80402.2,1.399],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283186400,[[80401.5,5.71],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,8.625],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283186450,[[80401.5,5.75],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,6.906],[80401.7,0.005],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35]]]
["binance-futures","BTCUSDT",1731283186502,[[80401.5,5.81],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,6.868],[80401.7,0.005],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35]]]
["binance-futures","BTCUSDT",1731283186552,[[80401.5,5.823],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,6.927],[80401.7,0.005],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35]]]
["binance-futures","BTCUSDT",1731283186606,[[80401.5,5.673],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.143],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283186644,[[80401.5,5.619],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.149],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283186712,[[80401.5,5.616],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.155],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283186763,[[80401.5,5.56],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.081],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283186809,[[80401.5,5.622],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.099],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283186917,[[80401.5,5.622],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.102],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283186970,[[80401.5,5.664],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,5.102],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283187012,[[80401.5,5.66],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.82],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.875]]]
["binance-futures","BTCUSDT",1731283187120,[[80401.5,5.779],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.821],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283187149,[[80401.5,5.774],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.002],[80402.0,0.004],[80402.1,0.002],[80402.2,1.35],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283187230,[[80401.5,5.79],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.002],[80402.0,0.004],[80402.1,0.002],[80402.2,0.002],[80402.3,8.87]]]
["binance-futures","BTCUSDT",1731283187281,[[80401.5,5.89],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,3.006],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80406.9,0.002]]]
["binance-futures","BTCUSDT",1731283187337,[[80401.5,5.912],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,2.975],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80405.8,0.01]]]
["binance-futures","BTCUSDT",1731283187387,[[80401.5,5.85],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,2.965],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80405.8,0.01]]]
["binance-futures","BTCUSDT",1731283187430,[[80401.5,5.786],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,2.996],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80405.8,0.01]]]
["binance-futures","BTCUSDT",1731283187542,[[80401.5,5.785],[80401.4,0.004],[80401.3,0.481],[80401.0,0.044],[80400.5,0.011]],[[80401.6,2.994],[80402.0,0.004],[80402.2,0.002],[80402.3,8.87],[80402.8,0.007]]]
["binance-futures","BTCUSDT",1731283187600,[[80405.5,8.591],[80405.0,0.001],[80404.4,0.738],[80404.3,0.647],[80404.1,2.889]],[[80405.6,0.02],[80406.7,0.163],[80408.4,0.141],[80409.8,0.004],[80410.0,13.146]]]
["binance-futures","BTCUSDT",1731283187651,[[80406.9,1.405],[80406.8,1.12],[80406.7,14.315],[80406.6,4.758],[80406.0,0.004]],[[80407.2,0.002],[80408.4,0.141],[80409.8,0.002],[80410.0,13.146],[80410.1,0.01]]]
["binance-futures","BTCUSDT",1731283187702,[[80407.4,13.397],[80407.0,0.174],[80406.8,0.002],[80406.7,0.085],[80406.6,0.164]],[[80407.5,2.191],[80407.6,0.058],[80408.0,0.024],[80408.4,0.141],[80409.2,0.052]]]
["binance-futures","BTCUSDT",1731283187753,[[80407.4,13.407],[80407.0,0.166],[80406.9,0.002],[80406.7,0.085],[80406.6,0.12]],[[80407.5,3.242],[80407.6,0.058],[80408.0,0.024],[80408.4,0.141],[80409.2,1.052]]]
["binance-futures","BTCUSDT",1731283187804,[[80409.9,11.932],[80409.8,1.481],[80409.6,0.039],[80409.5,3.017],[80409.1,5.083]],[[80410.0,11.535],[80410.4,0.002],[80410.5,0.298],[80411.2,0.002],[80412.0,0.002]]]
["binance-futures","BTCUSDT",1731283187855,[[80409.9,14.986],[80409.8,0.002],[80409.7,0.006],[80409.2,0.004],[80409.1,0.017]],[[80410.0,11.435],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002],[80413.4,0.05]]]
["binance-futures","BTCUSDT",1731283187907,[[80409.9,9.701],[80409.8,0.002],[80409.2,0.002]],[[80410.0,11.438],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002],[80413.4,0.05]]]
["binance-futures","BTCUSDT",1731283187959,[[80409.9,10.064],[80409.8,0.002],[80409.2,0.002],[80409.0,0.002],[80408.9,0.5]],[[80410.0,11.283],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002],[80413.4,0.05]]]
["binance-futures","BTCUSDT",1731283188008,[[80409.9,10.24],[80409.8,0.005],[80409.2,0.002],[80409.0,0.002],[80408.9,0.5]],[[80410.0,11.285],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002],[80413.4,0.05]]]
["binance-futures","BTCUSDT",1731283188060,[[80409.9,10.426],[80409.8,0.005],[80409.2,0.002],[80409.0,0.002],[80408.9,0.5]],[[80410.0,11.277],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002],[80413.4,0.05]]]
["binance-futures","BTCUSDT",1731283188113,[[80409.9,9.724],[80409.8,0.007],[80409.2,0.002],[80409.0,0.002],[80408.9,0.5]],[[80410.0,11.279],[80410.1,0.013],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002]]]
["binance-futures","BTCUSDT",1731283188165,[[80409.9,9.718],[80409.8,0.007],[80409.2,0.002],[80409.0,0.002],[80408.9,0.5]],[[80410.0,11.279],[80410.1,0.013],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002]]]
["binance-futures","BTCUSDT",1731283188218,[[80409.9,9.468],[80409.8,0.007],[80409.2,0.002],[80409.0,0.002],[80408.9,0.562]],[[80410.0,11.309],[80410.1,0.013],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002]]]
["binance-futures","BTCUSDT",1731283188270,[[80409.9,9.308],[80409.8,0.007],[80409.3,0.16],[80409.2,0.002],[80409.0,0.002]],[[80410.0,11.198],[80410.1,0.013],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002]]]
["binance-futures","BTCUSDT",1731283188322,[[80409.9,9.377],[80409.8,0.007],[80409.2,0.002],[80409.0,0.002]],[[80410.0,10.405],[80410.1,0.013],[80411.2,0.002],[80411.6,0.002],[80412.0,0.002]]]
["binance-futures","BTCUSDT",1731283188372,[[80417.5,9.664],[80417.3,0.558],[80417.2,0.641],[80416.8,5.81],[80416.7,5.375]],[[80417.6,0.147],[80418.9,0.002],[80419.1,0.114],[80419.2,0.002],[80420.6,0.273]]]
["binance-futures","BTCUSDT",1731283188424,[[80417.5,10.11],[80417.4,0.002],[80416.9,0.093],[80416.7,0.04]],[[80417.6,0.022],[80419.2,0.002],[80420.2,0.05],[80420.6,0.049],[80422.4,0.002]]]
["binance-futures","BTCUSDT",1731283188473,[[80417.5,10.417],[80417.4,0.006],[80417.2,0.006],[80416.9,0.093],[80416.6,0.006]],[[80417.6,0.022],[80418.1,0.002],[80419.2,0.002],[80419.3,0.002],[80421.6,0.02]]]
["binance-futures","BTCUSDT",1731283188525,[[80421.9,10.728],[80421.6,1.73],[80421.5,9.687],[80421.3,2.89],[80421.2,1.558]],[[80422.0,0.071],[80422.9,0.002],[80423.0,0.002],[80424.0,0.002],[80424.5,0.307]]]
["binance-futures","BTCUSDT",1731283188577,[[80421.9,9.382],[80421.6,0.076],[80421.5,0.002],[80421.4,0.002],[80421.3,0.002]],[[80422.0,0.073],[80423.0,0.002],[80424.0,0.002],[80424.4,0.002],[80424.5,0.305]]]
["binance-futures","BTCUSDT",1731283188628,[[80421.9,11.287],[80421.6,0.017],[80421.5,0.002],[80421.4,0.002],[80421.3,0.002]],[[80422.0,0.027],[80423.0,0.002],[80424.0,0.002],[80424.4,0.002],[80424.5,0.305]]]
["binance-futures","BTCUSDT",1731283188678,[[80421.9,10.24],[80421.6,0.017],[80421.5,0.002],[80421.4,0.002],[80421.3,0.002]],[[80422.0,0.029],[80423.0,0.002],[80424.0,0.002],[80424.4,0.002],[80424.5,0.305]]]
["binance-futures","BTCUSDT",1731283188733,[[80421.9,10.377],[80421.8,0.186],[80421.6,0.049],[80421.5,0.002],[80421.4,0.042]],[[80422.0,0.029],[80423.0,0.002],[80424.0,0.002],[80424.4,0.002],[80424.5,0.305]]]
["binance-futures","BTCUSDT",1731283188784,[[80424.4,11.551],[80424.3,1.237],[80424.0,2.684],[80423.9,3.318],[80423.7,6.125]],[[80424.5,0.303],[80427.3,0.004],[80430.4,0.104],[80432.2,0.002],[80432.3,0.373]]]
["binance-futures","BTCUSDT",1731283188835,[[80424.4,9.807],[80424.3,0.002],[80424.0,0.005],[80423.9,0.087],[80423.8,0.002]],[[80424.5,0.305],[80426.1,0.002],[80426.9,0.002],[80427.0,0.05],[80427.3,0.004]]]
["binance-futures","BTCUSDT",1731283188885,[[80424.4,10.393],[80424.3,0.002],[80424.0,0.005],[80423.9,0.087],[80423.8,0.002]],[[80424.5,0.302],[80426.1,0.002],[80426.9,0.002],[80427.3,0.004],[80429.8,0.002]]]
["binance-futures","BTCUSDT",1731283188936,[[80424.4,10.426],[80424.3,0.002],[80424.0,0.005],[80423.9,0.087],[80423.8,0.002]],[[80424.5,0.297],[80426.1,0.002],[80426.9,0.002],[80427.3,0.004],[80429.8,0.002]]]
["binance-futures","BTCUSDT",1731283188990,[[80424.4,10.501],[80424.3,0.004],[80424.0,0.005],[80423.9,0.087],[80423.8,0.002]],[[80424.5,0.278],[80426.1,0.002],[80426.9,0.002],[80427.3,0.004],[80429.8,0.002]]]
["binance-futures","BTCUSDT",1731283189041,[[80424.4,0.078],[80424.0,0.002]],[[80424.5,10.192],[80424.6,0.006],[80424.8,0.05],[80425.6,0.002],[80425.7,0.02]]]
["binance-futures","BTCUSDT",1731283189092,[[80419.2,1.141],[80417.7,0.002],[80417.6,0.02],[80416.6,0.004],[80415.4,0.005]],[[80419.3,11.358],[80419.4,0.002],[80419.5,0.002],[80419.7,0.002],[80420.0,0.002]]]
["binance-futures","BTCUSDT",1731283189144,[[80419.2,0.764],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80416.6,0.004]],[[80419.3,10.24],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189194,[[80419.2,0.962],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80416.6,0.004]],[[80419.3,10.242],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189247,[[80419.2,0.832],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80416.6,0.004]],[[80419.3,10.242],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189297,[[80419.2,1.03],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.242],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189345,[[80419.2,1.034],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.242],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189404,[[80419.2,0.924],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.24],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189453,[[80419.2,0.731],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.886],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189508,[[80419.2,0.746],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.345],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189561,[[80419.2,1.511],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.204],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80421.5,0.002]]]
["binance-futures","BTCUSDT",1731283189612,[[80419.2,1.481],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.204],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189664,[[80419.2,1.25],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.204],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189716,[[80419.2,1.436],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.204],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189763,[[80419.2,1.238],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.199],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189813,[[80419.2,1.439],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.259],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189867,[[80419.2,1.419],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.259],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189923,[[80419.2,1.428],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.149],[80419.4,0.002],[80419.7,0.002],[80420.0,0.002],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283189966,[[80419.2,1.405],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.149],[80419.4,0.002],[80419.7,0.002],[80420.0,0.004],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283190029,[[80419.2,2.46],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.149],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283190079,[[80419.2,2.463],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.149],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283190131,[[80419.2,2.222],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.153],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283190183,[[80419.2,2.26],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.147],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.1,0.033]]]
["binance-futures","BTCUSDT",1731283190235,[[80419.2,2.245],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.08],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.1,0.187]]]
["binance-futures","BTCUSDT",1731283190284,[[80419.2,2.249],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,10.088],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.1,0.187]]]
["binance-futures","BTCUSDT",1731283190333,[[80419.2,0.893],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.254],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80421.9,0.002]]]
["binance-futures","BTCUSDT",1731283190391,[[80419.2,0.943],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.254],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80421.9,0.177]]]
["binance-futures","BTCUSDT",1731283190443,[[80419.2,0.956],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.254],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80421.9,0.175]]]
["binance-futures","BTCUSDT",1731283190496,[[80419.2,0.945],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.254],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190545,[[80419.2,0.947],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.254],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190604,[[80419.2,1.023],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.091],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190654,[[80419.2,0.894],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.093],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190705,[[80419.2,0.893],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.093],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190757,[[80419.2,0.869],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.093],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190809,[[80419.2,1.506],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.093],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190865,[[80419.2,1.568],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.093],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190905,[[80419.2,1.568],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283190971,[[80419.2,1.568],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283191023,[[80419.2,1.4],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02],[80417.4,0.002]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.7,0.103]]]
["binance-futures","BTCUSDT",1731283191074,[[80419.2,1.239],[80419.0,0.006],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.05]]]
["binance-futures","BTCUSDT",1731283191129,[[80419.2,1.239],[80419.0,0.009],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.05]]]
["binance-futures","BTCUSDT",1731283191167,[[80419.2,1.239],[80419.0,0.011],[80418.0,0.002],[80417.7,0.002],[80417.6,0.02]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.05]]]
["binance-futures","BTCUSDT",1731283191230,[[80419.2,1.242],[80419.0,0.011],[80418.7,0.006],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.194]]]
["binance-futures","BTCUSDT",1731283191282,[[80419.2,1.242],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.09],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.194]]]
["binance-futures","BTCUSDT",1731283191340,[[80419.2,1.249],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.067],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.194]]]
["binance-futures","BTCUSDT",1731283191390,[[80419.2,1.28],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.062],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.194]]]
["binance-futures","BTCUSDT",1731283191441,[[80419.2,1.251],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.062],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.05]]]
["binance-futures","BTCUSDT",1731283191495,[[80419.2,1.252],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.066],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.6,0.05]]]
["binance-futures","BTCUSDT",1731283191542,[[80419.2,1.23],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.066],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283191594,[[80419.2,1.129],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.062],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283191756,[[80419.2,1.129],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.068],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283191805,[[80419.2,1.191],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.062],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283191914,[[80419.2,1.191],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.046],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283191951,[[80419.2,1.157],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.996],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192015,[[80419.2,1.028],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.996],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192076,[[80419.2,1.034],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.996],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192129,[[80419.2,0.961],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.981],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192176,[[80419.2,0.961],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.098],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192230,[[80419.2,0.959],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.098],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192285,[[80419.2,0.971],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.082],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192339,[[80419.2,0.916],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192391,[[80419.2,0.978],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192492,[[80419.2,0.986],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192550,[[80419.2,0.955],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192603,[[80419.2,0.958],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192651,[[80419.2,0.958],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192706,[[80419.2,0.953],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.085],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192756,[[80419.2,0.958],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.517],[80419.4,0.002],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192809,[[80419.2,0.9],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.087],[80419.4,0.002],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192853,[[80419.2,0.863],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.032],[80419.4,0.002],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192914,[[80419.2,0.863],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.032],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283192966,[[80419.2,0.855],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.002],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193014,[[80419.2,1.06],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.996],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193068,[[80419.2,1.06],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.996],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193124,[[80419.2,1.062],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193175,[[80419.2,0.973],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193230,[[80419.2,0.912],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193281,[[80419.2,1.085],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193330,[[80419.2,1.082],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193386,[[80419.2,1.134],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193452,[[80419.2,1.136],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.058],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193506,[[80419.2,1.127],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193571,[[80419.2,1.312],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193616,[[80419.2,1.248],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.064],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193676,[[80419.2,1.248],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.039],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193730,[[80419.2,1.05],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.07],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193775,[[80419.2,1.162],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,9.07],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193830,[[80419.2,1.463],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.281],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193873,[[80419.2,1.457],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.281],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283193932,[[80419.2,1.419],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.281],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194035,[[80419.2,1.221],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.283],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194094,[[80419.2,1.221],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.283],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194147,[[80419.2,1.27],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002],[80417.7,0.002]],[[80419.3,8.283],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194201,[[80419.2,1.157],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.322],[80419.4,0.005],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194305,[[80419.2,1.172],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.33],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194359,[[80419.2,1.172],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194405,[[80419.2,1.042],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194460,[[80419.2,1.064],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.332],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194512,[[80419.2,1.063],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.332],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194618,[[80419.2,1.125],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.332],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194671,[[80419.2,1.123],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.332],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194778,[[80419.2,1.114],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.332],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194830,[[80419.2,1.114],[80419.1,0.186],[80419.0,0.011],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194877,[[80419.2,1.114],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194930,[[80419.2,1.01],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.328],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283194979,[[80419.2,1.01],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.369],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195038,[[80419.2,1.004],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.369],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195144,[[80419.2,1.006],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.369],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195194,[[80419.2,1.003],[80419.1,0.191],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.342],[80419.4,0.022],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195245,[[80419.2,1.008],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.342],[80419.4,0.022],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195299,[[80419.2,1.01],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.332],[80419.4,0.022],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195346,[[80419.2,1.01],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.022],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195403,[[80419.2,1.172],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195447,[[80419.2,0.949],[80419.1,0.186],[80419.0,0.422],[80418.7,0.01],[80418.0,0.002]],[[80419.3,8.334],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195508,[[80419.2,1.2],[80419.1,0.199],[80419.0,0.422],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.336],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195555,[[80419.2,1.184],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.336],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195614,[[80419.2,2.412],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.33],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195665,[[80419.2,1.186],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.219],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195720,[[80419.2,1.17],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.342],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195768,[[80419.2,1.164],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.343],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195822,[[80419.2,0.869],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.343],[80419.4,0.025],[80419.7,0.002],[80420.0,0.004],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195873,[[80419.2,1.067],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.343],[80419.4,0.025],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283195927,[[80419.2,1.065],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.343],[80419.4,0.025],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196134,[[80419.2,2.378],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.281],[80419.4,0.025],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196187,[[80419.2,2.38],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,8.281],[80419.4,0.025],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196240,[[80419.2,3.844],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.011],[80419.4,0.025],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196295,[[80419.2,3.81],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.031],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196345,[[80419.2,3.827],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.004],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196400,[[80419.2,3.824],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.066],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196446,[[80419.2,3.846],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.063],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196503,[[80419.2,3.847],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.064],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196546,[[80419.2,1.118],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.206],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196608,[[80419.2,1.156],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.206],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196657,[[80419.2,1.148],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.206],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196712,[[80419.2,1.111],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.206],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196761,[[80419.2,1.111],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.208],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196907,[[80419.2,1.111],[80419.1,0.199],[80419.0,0.446],[80418.9,0.016],[80418.7,0.01]],[[80419.3,7.211],[80419.4,0.023],[80419.7,0.002],[80420.0,0.002],[80420.3,0.005]]]
["binance-futures","BTCUSDT",1731283196973,[],[[80419.1,1.12],[80419.2,4.739],[80419.3,7.217],[80419.4,0.02],[80419.7,0.002]]]
["binance-futures","BTCUSDT",1731283197024,[[80411.1,0.012],[80408.9,0.006],[80403.5,0.004],[80403.2,0.002],[80403.0,0.002]],[[80412.1,3.376],[80412.3,3.587],[80412.8,0.45],[80413.4,6.917],[80413.5,3.981]]]
["binance-futures","BTCUSDT",1731283197075,[[80412.0,0.033],[80411.1,0.002],[80410.1,0.002],[80409.7,0.002],[80408.3,0.031]],[[80412.1,7.741],[80412.2,1.268],[80412.3,4.562],[80412.4,0.102],[80413.0,0.074]]]
["binance-futures","BTCUSDT",1731283197126,[[80409.9,0.614],[80408.3,0.029]],[[80410.0,27.461],[80410.1,1.094],[80410.2,3.623],[80410.8,0.002],[80411.0,1.093]]]
["binance-futures","BTCUSDT",1731283197178,[[80409.9,3.809],[80408.3,0.029],[80406.4,0.002],[80404.6,0.004],[80402.0,0.002]],[[80410.0,14.822],[80410.2,0.002],[80410.8,0.002],[80410.9,0.002],[80411.0,0.4]]]
["binance-futures","BTCUSDT",1731283197226,[[80409.9,3.823],[80408.3,0.029],[80406.4,0.002],[80404.6,0.004],[80403.1,0.01]],[[80410.0,13.227],[80410.1,0.002],[80410.8,0.002],[80410.9,0.002],[80411.0,0.914]]]
["binance-futures","BTCUSDT",1731283197278,[[80409.9,4.822],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002],[80405.8,0.002]],[[80410.0,8.91],[80410.1,0.005],[80410.2,0.002],[80410.8,0.004],[80410.9,0.409]]]
["binance-futures","BTCUSDT",1731283197331,[[80409.9,4.636],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002],[80405.8,0.002]],[[80410.0,8.896],[80410.1,0.005],[80410.6,1.0],[80410.8,0.002],[80410.9,0.263]]]
["binance-futures","BTCUSDT",1731283197382,[[80409.9,4.674],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002],[80405.8,0.002]],[[80410.0,7.575],[80410.1,0.005],[80410.5,0.236],[80410.6,1.0],[80410.8,0.002]]]
["binance-futures","BTCUSDT",1731283197432,[[80409.9,4.739],[80408.9,0.062],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,7.547],[80410.1,0.005],[80410.5,0.236],[80410.6,1.0],[80410.8,0.002]]]
["binance-futures","BTCUSDT",1731283197482,[[80409.9,4.822],[80408.9,0.062],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,7.585],[80410.1,0.005],[80410.5,0.236],[80410.8,0.002],[80411.7,1.0]]]
["binance-futures","BTCUSDT",1731283197538,[[80409.9,5.011],[80408.9,0.062],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,5.976],[80410.1,0.003],[80410.5,0.236],[80410.8,0.002],[80411.7,1.0]]]
["binance-futures","BTCUSDT",1731283197587,[[80409.9,4.822],[80408.9,0.062],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,5.052],[80410.5,0.236],[80410.8,0.002],[80411.3,0.002],[80411.7,1.0]]]
["binance-futures","BTCUSDT",1731283197639,[[80409.9,4.73],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,5.078],[80410.5,0.236],[80410.8,0.002],[80411.3,0.002],[80411.7,1.0]]]
["binance-futures","BTCUSDT",1731283197695,[[80409.9,4.927],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002],[80404.0,0.01]],[[80410.0,3.67],[80410.5,0.236],[80410.8,0.002],[80411.3,0.002],[80411.7,1.0]]]
["binance-futures","BTCUSDT",1731283197747,[[80409.9,4.927],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002],[80404.0,0.01]],[[80410.0,1.385],[80410.5,0.236],[80410.8,0.002],[80411.3,0.002],[80413.3,0.002]]]
["binance-futures","BTCUSDT",1731283197796,[[80409.9,4.927],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002],[80404.0,0.01]],[[80410.0,1.385],[80410.8,0.002],[80411.3,0.002],[80413.2,0.002],[80413.3,0.002]]]
["binance-futures","BTCUSDT",1731283197851,[[80409.9,4.858],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.426],[80410.8,0.002],[80411.3,0.002],[80413.2,0.002],[80413.3,0.002]]]
["binance-futures","BTCUSDT",1731283197902,[[80409.9,4.858],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.426],[80410.8,0.002],[80411.3,0.002],[80413.2,0.002],[80413.3,1.002]]]
["binance-futures","BTCUSDT",1731283197952,[[80409.9,4.858],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.426],[80410.8,0.002],[80411.3,0.002],[80413.2,0.212],[80413.3,1.002]]]
["binance-futures","BTCUSDT",1731283198005,[[80409.9,4.567],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.544],[80410.8,0.002],[80411.3,0.002],[80412.3,1.0],[80413.2,0.21]]]
["binance-futures","BTCUSDT",1731283198055,[[80409.9,4.57],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.544],[80410.8,0.002],[80411.3,0.002],[80412.2,0.212],[80412.3,1.0]]]
["binance-futures","BTCUSDT",1731283198107,[[80409.9,4.572],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.544],[80410.8,0.002],[80411.3,0.002],[80412.2,0.212],[80413.3,0.004]]]
["binance-futures","BTCUSDT",1731283198162,[[80409.9,4.572],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,1.457],[80410.8,0.002],[80411.3,0.002],[80412.2,0.212],[80413.3,0.004]]]
["binance-futures","BTCUSDT",1731283198218,[[80409.9,3.685],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01],[80406.4,0.002]],[[80410.0,2.729],[80410.8,0.002],[80410.9,1.0],[80411.3,0.002],[80412.2,0.212]]]
["binance-futures","BTCUSDT",1731283198267,[[80409.9,3.806],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,3.803],[80410.8,0.244],[80410.9,1.0],[80411.3,0.002],[80413.9,0.3]]]
["binance-futures","BTCUSDT",1731283198318,[[80409.9,3.806],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,3.681],[80410.8,0.244],[80410.9,1.0],[80411.3,0.002],[80413.9,0.3]]]
["binance-futures","BTCUSDT",1731283198376,[[80409.9,4.596],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,3.684],[80410.8,0.244],[80411.3,0.002],[80412.3,1.0],[80413.9,0.3]]]
["binance-futures","BTCUSDT",1731283198418,[[80409.9,4.596],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,3.692],[80410.8,0.244],[80411.3,0.002],[80412.3,1.0],[80413.9,0.3]]]
["binance-futures","BTCUSDT",1731283198480,[[80409.9,3.723],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,3.763],[80410.8,0.244],[80410.9,1.0],[80411.3,0.002],[80413.9,0.3]]]
["binance-futures","BTCUSDT",1731283198532,[[80409.9,1.143],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,6.053],[80410.8,0.244],[80410.9,1.0],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283198583,[[80409.9,3.7],[80409.2,0.002],[80409.0,0.062],[80408.3,0.029],[80406.5,0.01]],[[80410.0,7.026],[80410.8,0.244],[80411.0,0.002],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283198631,[[80409.9,1.088],[80409.2,0.002],[80408.3,0.029],[80406.5,0.01]],[[80410.0,7.028],[80410.8,0.093],[80411.2,0.05],[80411.3,0.002],[80416.4,0.559]]]
["binance-futures","BTCUSDT",1731283198687,[[80409.9,0.919],[80408.3,0.029],[80406.5,0.01],[80394.9,0.341],[80394.1,0.006]],[[80410.0,7.047],[80410.8,0.093],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283198740,[[80409.9,0.917],[80408.3,0.029],[80406.5,0.01],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.233],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283198792,[[80409.9,0.717],[80408.3,0.029],[80406.5,0.01],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.098],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283198845,[[80409.9,0.717],[80408.3,0.029],[80406.5,0.01],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.286],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283198897,[[80409.9,0.711],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.286],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283198948,[[80409.9,0.909],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80393.4,0.225]],[[80410.0,7.286],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283198974,[[80409.9,0.909],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80400.0,0.368]],[[80410.0,7.286],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283199054,[[80409.9,0.971],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80400.0,0.35]],[[80410.0,7.286],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283199105,[[80409.9,0.966],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80402.4,0.01]],[[80410.0,7.286],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002],[80411.9,0.04]]]
["binance-futures","BTCUSDT",1731283199158,[[80409.9,1.028],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80402.4,0.01]],[[80410.0,7.287],[80410.1,0.003],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199208,[[80409.9,1.03],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80402.4,0.01]],[[80410.0,7.436],[80410.1,0.003],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199263,[[80409.9,1.09],[80408.9,0.062],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.438],[80410.1,0.003],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199312,[[80409.9,1.084],[80408.9,0.062],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.447],[80410.1,0.003],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199420,[[80409.9,1.083],[80408.9,0.062],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.558],[80410.1,0.003],[80410.8,0.131],[80411.2,0.05],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199474,[[80409.9,1.123],[80408.9,0.062],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,5.107],[80410.8,0.093],[80411.2,0.05],[80411.3,0.002],[80411.9,0.002]]]
["binance-futures","BTCUSDT",1731283199524,[[80409.9,1.123],[80408.9,0.062],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,5.085],[80410.8,0.093],[80411.3,0.002],[80411.4,1.0],[80411.9,0.002]]]
["binance-futures","BTCUSDT",1731283199575,[[80409.9,1.061],[80408.9,0.062],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,5.087],[80410.2,1.0],[80410.8,0.223],[80411.3,0.002],[80411.9,0.002]]]
["binance-futures","BTCUSDT",1731283199630,[[80409.9,0.955],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004]],[[80410.0,7.203],[80410.1,0.232],[80410.8,0.002],[80411.1,0.038],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199682,[[80409.9,0.89],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80396.0,0.002]],[[80410.0,7.264],[80410.1,0.088],[80410.8,0.002],[80411.1,0.038],[80411.3,0.002]]]
["binance-futures","BTCUSDT",1731283199736,[[80409.9,0.877],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80396.0,0.002]],[[80410.0,7.27],[80410.1,0.088],[80410.7,0.006],[80410.8,0.002],[80411.1,0.038]]]
["binance-futures","BTCUSDT",1731283199832,[[80409.9,0.821],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80396.0,0.002]],[[80410.0,7.27],[80410.1,0.088],[80410.7,0.006],[80410.8,0.002],[80411.1,0.038]]]
["binance-futures","BTCUSDT",1731283199888,[[80409.9,0.818],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80396.0,0.002]],[[80410.0,7.264],[80410.1,0.088],[80410.7,0.006],[80410.8,0.002],[80411.1,0.038]]]
["binance-futures","BTCUSDT",1731283199944,[[80409.9,0.255],[80408.3,0.029],[80403.2,0.002],[80402.6,0.004],[80396.0,0.002]],[[80410.0,7.415],[80410.1,0.088],[80410.5,0.038],[80410.7,0.006],[80410.8,0.002]]]