{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1314988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731110400025,[[76482.2,12.464],[76479.6,0.113],[76478.0,0.056],[76474.6,0.461],[76474.5,0.325]],[[76490.6,0.006],[76493.6,0.021],[76495.6,0.006],[76496.9,0.784],[76497.9,1.382]]]
["binance-futures","BTCUSDT",1731110400040,[[76482.2,12.464],[76479.6,0.113],[76478.0,0.056],[76474.6,0.461],[76474.5,0.325]],[[76490.6,0.006],[76493.6,0.021],[76495.6,0.006],[76496.9,0.784],[76497.9,1.382]]]
["binance-futures","BTCUSDT",1731110400568,[[76482.2,12.464],[76479.6,0.113],[76478.0,0.056],[76474.6,0.331],[76474.5,0.325]],[[76490.6,0.006],[76493.6,0.021],[76495.6,0.006],[76496.9,0.784],[76497.9,1.252]]]
["binance-futures","BTCUSDT",1731110401507,[[76482.2,12.464],[76479.6,0.113],[76478.0,0.056],[76474.6,0.331],[76474.5,0.325]],[[76482.3,3.976],[76490.6,0.006],[76492.2,0.021],[76493.6,0.021],[76495.6,0.006]]]
["binance-futures","BTCUSDT",1731110402230,[[76482.2,12.464],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.988],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404210,[[76482.2,11.956],[76482.1,0.552],[76482.0,0.094],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.652],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404263,[[76482.2,11.484],[76482.1,0.546],[76482.0,0.094],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.487],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404314,[[76482.2,11.627],[76482.1,0.546],[76482.0,0.094],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.494],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404364,[[76482.2,11.575],[76482.1,0.551],[76482.0,0.089],[76481.9,0.002],[76481.6,0.002]],[[76482.3,0.987],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404416,[[76482.2,4.182],[76482.1,0.504],[76482.0,0.089],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.017],[76482.4,0.074],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404467,[[76482.2,4.188],[76482.1,0.508],[76482.0,0.089],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.75],[76482.4,0.074],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110404518,[[76482.2,4.135],[76482.1,0.516],[76482.0,0.089],[76481.9,0.002],[76481.6,0.054]],[[76482.3,2.651],[76482.4,0.074],[76482.5,1.014],[76483.0,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110404569,[[76482.2,6.136],[76482.1,0.511],[76482.0,0.089],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.882],[76482.4,0.069],[76482.5,1.014],[76483.0,0.054],[76483.5,0.005]]]
["binance-futures","BTCUSDT",1731110404620,[],[[76479.0,0.694],[76479.1,1.893],[76479.3,1.893],[76479.7,1.893],[76480.1,1.893]]]
["binance-futures","BTCUSDT",1731110404672,[[76475.0,0.004],[76474.9,0.002],[76474.6,0.286],[76474.5,0.325],[76474.4,0.003]],[[76475.8,3.093],[76476.0,0.008],[76476.1,3.669],[76476.3,1.964],[76476.7,2.342]]]
["binance-futures","BTCUSDT",1731110404723,[[76474.5,0.248]],[[76475.8,2.95],[76476.0,0.008],[76476.1,3.919],[76476.3,2.864],[76476.7,2.792]]]
["binance-futures","BTCUSDT",1731110404775,[[76472.8,0.012],[76472.6,0.002],[76471.5,0.005],[76471.2,0.008],[76469.6,0.002]],[[76473.5,0.784],[76474.1,0.615],[76474.4,2.093],[76474.5,4.667],[76474.6,2.875]]]
["binance-futures","BTCUSDT",1731110404827,[[76472.3,0.005],[76472.1,0.048],[76472.0,0.002],[76471.2,0.008],[76471.0,0.06]],[[76472.6,0.574],[76472.7,0.458],[76472.8,0.458],[76472.9,5.217],[76473.0,2.209]]]
["binance-futures","BTCUSDT",1731110404878,[[76472.3,0.102],[76472.1,0.05],[76472.0,0.002],[76471.2,0.008],[76471.0,0.06]],[[76472.4,1.206],[76472.5,5.914],[76472.6,9.009],[76472.7,2.873],[76472.8,2.473]]]
["binance-futures","BTCUSDT",1731110404928,[],[[76469.6,17.454],[76469.7,0.496],[76469.8,1.38],[76469.9,2.175],[76470.0,2.411]]]
["binance-futures","BTCUSDT",1731110404979,[[76467.3,0.002],[76466.0,0.002],[76465.6,0.002],[76464.9,0.214],[76463.4,0.024]],[[76467.7,2.628],[76467.8,0.391],[76467.9,1.386],[76468.0,0.92],[76468.1,2.297]]]
["binance-futures","BTCUSDT",1731110405030,[[76464.1,0.634],[76463.7,0.006],[76463.4,0.022]],[[76464.2,8.134],[76464.3,0.007],[76465.0,0.002],[76465.5,0.002],[76465.8,0.002]]]
["binance-futures","BTCUSDT",1731110405081,[[76461.7,0.954],[76461.5,0.011],[76461.2,0.464],[76461.0,0.013],[76460.7,0.005]],[[76461.8,9.741],[76461.9,0.156],[76462.0,0.002],[76462.5,0.019],[76462.9,0.002]]]
["binance-futures","BTCUSDT",1731110405134,[[76461.7,1.133],[76461.5,0.011],[76461.3,0.006],[76461.2,0.464],[76461.0,0.013]],[[76461.8,10.262],[76461.9,0.071],[76462.0,0.002],[76462.5,0.019],[76462.9,0.002]]]
["binance-futures","BTCUSDT",1731110405185,[[76461.7,5.536],[76461.5,0.011],[76461.3,0.398],[76461.2,0.464],[76461.0,0.013]],[[76461.8,7.19],[76461.9,0.071],[76462.0,0.002],[76462.5,0.019],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731110405236,[[76461.7,5.833],[76461.6,0.053],[76461.5,0.011],[76461.3,0.404],[76461.2,0.464]],[[76461.8,6.949],[76461.9,0.071],[76462.0,0.002],[76462.5,0.019],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731110405288,[[76461.7,6.057],[76461.5,0.011],[76461.3,0.404],[76461.2,0.464]],[[76461.8,6.949],[76461.9,0.071],[76462.0,0.002],[76462.5,0.019],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731110405341,[[76461.7,6.167],[76461.6,0.006],[76461.5,0.011],[76461.3,0.404],[76461.2,0.464]],[[76461.8,6.946],[76461.9,0.071],[76462.0,0.002],[76462.5,0.019],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731110405389,[[76461.7,6.267],[76461.6,0.006],[76461.5,0.011],[76461.3,0.404],[76461.2,0.464]],[[76461.8,6.943],[76461.9,0.071],[76462.0,0.002],[76462.5,0.019],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731110405446,[[76461.7,6.27],[76461.6,0.046],[76461.5,0.011],[76461.3,0.404],[76461.2,0.464]],[[76461.8,4.086],[76461.9,0.069],[76462.0,0.002],[76462.5,0.019],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731110405496,[[76467.0,0.459],[76466.7,1.537],[76466.6,6.748],[76466.4,1.832],[76466.3,0.458]],[[76467.3,0.004],[76467.6,0.002],[76468.0,0.009],[76468.4,0.214],[76468.5,0.16]]]
["binance-futures","BTCUSDT",1731110405545,[[76468.4,15.694],[76468.3,0.118],[76468.0,0.01],[76467.9,0.198],[76467.8,0.047]],[[76468.5,0.727],[76469.4,0.004],[76471.0,0.002],[76471.3,0.158],[76471.4,0.002]]]
["binance-futures","BTCUSDT",1731110405596,[[76468.4,16.137],[76468.3,0.118],[76468.0,0.01],[76467.9,0.198],[76467.8,0.042]],[[76468.5,0.718],[76469.4,0.004],[76471.0,0.002],[76471.1,0.002],[76471.3,0.021]]]
["binance-futures","BTCUSDT",1731110405649,[[76468.4,16.155],[76468.3,0.118],[76468.0,0.016],[76467.9,0.198]],[[76468.5,0.683],[76469.4,0.004],[76471.0,0.002],[76471.1,0.002],[76471.3,0.021]]]
["binance-futures","BTCUSDT",1731110405703,[[76468.4,16.155],[76468.3,0.118],[76468.0,0.016],[76467.9,0.198],[76466.8,0.988]],[[76468.5,0.056],[76469.4,0.004],[76471.0,0.002],[76471.1,0.002],[76471.3,0.063]]]
["binance-futures","BTCUSDT",1731110405806,[[76474.9,2.663],[76474.8,1.55],[76474.7,3.152],[76474.6,18.317],[76474.5,3.318]],[[76476.4,0.002],[76479.6,0.108],[76481.0,0.002],[76482.2,0.004],[76482.8,0.778]]]
["binance-futures","BTCUSDT",1731110405857,[[76475.4,7.814],[76475.0,1.705],[76474.9,0.04],[76474.7,7.028],[76474.6,0.003]],[[76475.5,5.14],[76475.7,0.435],[76476.0,0.038],[76476.2,0.054],[76476.4,0.002]]]
["binance-futures","BTCUSDT",1731110405907,[[76475.4,5.701],[76475.0,0.004],[76474.9,0.005],[76474.6,0.003]],[[76475.5,5.157],[76475.6,0.105],[76475.8,0.01],[76476.0,0.002],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110405962,[[76475.4,5.703],[76475.3,0.028],[76475.0,0.004],[76474.7,0.005],[76472.2,0.004]],[[76475.5,4.772],[76475.6,0.105],[76475.8,0.01],[76476.0,0.002],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110406013,[[76475.4,5.703],[76475.3,0.028],[76475.0,0.006],[76474.8,0.005],[76474.2,0.002]],[[76475.5,4.774],[76475.6,0.035],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406068,[[76475.4,5.664],[76475.3,0.028],[76475.0,0.006],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.769],[76475.6,0.035],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406122,[[76475.4,5.667],[76475.3,0.028],[76475.0,0.006],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.251],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406173,[[76475.4,5.667],[76475.3,0.028],[76475.0,0.006],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.248],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406225,[[76475.4,5.67],[76475.3,0.028],[76475.0,0.006],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.447],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406273,[[76475.4,5.667],[76475.3,0.028],[76475.0,0.006],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.45],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406327,[[76475.4,5.667],[76475.3,0.028],[76475.0,0.004],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.447],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406373,[[76475.4,5.557],[76475.3,0.028],[76475.0,0.004],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.447],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406432,[[76475.4,5.557],[76475.3,0.028],[76475.0,0.004],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.447],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.0,0.004]]]
["binance-futures","BTCUSDT",1731110406479,[[76475.4,5.557],[76475.3,0.028],[76475.0,0.004],[76474.9,0.005],[76474.2,0.004]],[[76475.5,4.449],[76475.6,0.029],[76475.7,0.004],[76475.8,0.01],[76476.0,0.004]]]
["binance-futures","BTCUSDT",1731110406536,[[76475.4,5.568],[76475.3,0.028],[76475.0,0.004],[76474.9,0.005],[76474.2,0.002]],[[76475.5,4.451],[76475.6,0.029],[76475.7,0.004],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406586,[[76475.4,5.572],[76475.3,0.033],[76475.0,0.004]],[[76475.5,4.491],[76475.6,0.029],[76475.7,0.004],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406642,[[76475.4,5.571],[76475.3,0.033],[76475.0,0.004],[76471.2,0.336],[76436.2,0.008]],[[76475.5,4.491],[76475.6,0.029],[76475.7,0.004],[76475.8,0.01],[76476.0,0.002]]]
["binance-futures","BTCUSDT",1731110406694,[[76475.4,5.571],[76475.3,0.033],[76475.0,0.004],[76471.2,0.205],[76467.3,0.852]],[[76475.5,4.491],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76475.9,0.002]]]
["binance-futures","BTCUSDT",1731110406744,[[76475.4,5.571],[76475.3,0.033],[76475.0,0.004],[76471.3,0.395],[76471.2,0.205]],[[76475.5,4.494],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.4,0.523]]]
["binance-futures","BTCUSDT",1731110406798,[[76475.4,5.571],[76475.3,0.033],[76475.0,0.004],[76471.4,0.06],[76471.3,0.395]],[[76475.5,4.514],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.5,0.004]]]
["binance-futures","BTCUSDT",1731110406850,[[76475.4,5.603],[76475.3,0.033],[76475.0,0.004],[76472.0,0.018],[76471.4,0.06]],[[76475.5,4.645],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76478.9,1.056]]]
["binance-futures","BTCUSDT",1731110406900,[[76475.4,5.603],[76475.3,0.033],[76475.0,0.004],[76472.0,0.018],[76471.4,0.06]],[[76475.5,4.674],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76478.9,1.056]]]
["binance-futures","BTCUSDT",1731110406945,[[76475.4,5.603],[76475.3,0.033],[76475.0,0.004],[76472.0,0.018],[76471.4,0.06]],[[76475.5,4.706],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76478.9,1.056]]]
["binance-futures","BTCUSDT",1731110407004,[[76475.4,5.603],[76475.3,0.033],[76475.0,0.004],[76472.1,0.016],[76472.0,0.018]],[[76475.5,4.706],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407058,[[76475.4,5.601],[76475.3,0.033],[76475.0,0.004],[76472.1,0.016],[76472.0,0.018]],[[76475.5,4.706],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407112,[[76475.4,5.601],[76475.3,0.033],[76475.0,0.004],[76472.1,0.016],[76472.0,0.018]],[[76475.5,4.706],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407218,[[76475.4,5.601],[76475.3,0.033],[76475.0,0.004],[76472.1,0.016],[76472.0,0.018]],[[76475.5,4.706],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407325,[[76475.4,5.603],[76475.3,0.033],[76475.0,0.004],[76472.1,0.016],[76472.0,0.018]],[[76475.5,4.708],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407377,[[76475.4,5.603],[76475.3,0.028],[76475.2,0.005],[76475.0,0.004],[76472.1,0.016]],[[76475.5,4.714],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407427,[[76475.4,5.603],[76475.3,0.028],[76475.2,0.005],[76475.0,0.004],[76472.1,0.016]],[[76475.5,4.716],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407479,[[76475.4,5.648],[76475.3,0.028],[76475.2,0.005],[76475.0,0.004],[76472.1,0.016]],[[76475.5,4.716],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407531,[[76475.4,5.659],[76475.3,0.028],[76475.2,0.005],[76475.0,0.004],[76472.1,0.016]],[[76475.5,4.719],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407576,[[76475.4,5.659],[76475.3,0.028],[76475.2,0.005],[76475.0,0.004],[76472.1,0.016]],[[76475.5,4.715],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407638,[[76475.4,5.658],[76475.3,0.028],[76475.2,0.007],[76475.0,0.004],[76473.5,0.002]],[[76475.5,4.715],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407691,[[76475.4,5.944],[76475.3,0.028],[76475.2,0.005],[76475.1,0.002],[76475.0,0.004]],[[76475.5,4.715],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407746,[[76475.4,5.944],[76475.3,0.028],[76475.2,0.005],[76475.0,0.004]],[[76475.5,4.715],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407798,[[76475.4,5.946],[76475.3,0.028],[76475.0,0.004],[76474.4,0.005],[76471.3,0.393]],[[76475.5,4.715],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407906,[[76475.4,5.946],[76475.3,0.028],[76475.0,0.004],[76474.4,0.005],[76471.3,0.395]],[[76475.5,4.45],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110407953,[[76475.4,5.946],[76475.3,0.028],[76475.0,0.004],[76474.7,0.005],[76471.3,0.395]],[[76475.5,4.45],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408007,[[76475.4,5.946],[76475.3,0.028],[76475.0,0.004],[76474.7,0.005],[76471.3,0.395]],[[76475.5,4.071],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408060,[[76475.4,5.944],[76475.3,0.028],[76475.0,0.004],[76471.3,0.002]],[[76475.5,4.085],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408114,[[76475.4,5.942],[76475.3,0.028],[76475.0,0.004],[76472.2,0.018],[76471.4,0.002]],[[76475.5,4.093],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408164,[[76475.4,5.942],[76475.3,0.028],[76475.0,0.004],[76472.2,0.018],[76471.4,0.002]],[[76475.5,4.167],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408220,[[76475.4,5.942],[76475.3,0.028],[76475.0,0.004],[76472.2,0.018],[76471.4,0.002]],[[76475.5,4.155],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408273,[[76475.4,5.942],[76475.3,0.028],[76475.0,0.004],[76472.2,0.018],[76471.4,0.002]],[[76475.5,4.149],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408318,[[76475.4,5.94],[76475.3,0.028],[76475.0,0.004],[76472.2,0.018],[76471.4,0.002]],[[76475.5,4.149],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408372,[[76475.4,5.91],[76475.3,0.028],[76475.0,0.004],[76472.8,0.006],[76472.2,0.018]],[[76475.5,4.155],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731110408429,[[76475.4,5.909],[76475.3,0.028],[76475.0,0.004],[76473.1,0.006],[76472.8,0.058]],[[76475.5,3.187],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.8,0.004]]]
["binance-futures","BTCUSDT",1731110408466,[[76475.4,5.909],[76475.3,0.028],[76475.0,0.004],[76474.8,0.006],[76473.1,0.006]],[[76475.5,3.187],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.7,0.002]]]
["binance-futures","BTCUSDT",1731110408531,[[76475.4,5.91],[76475.3,0.028],[76475.0,0.004],[76474.8,0.006],[76473.1,0.006]],[[76475.5,3.026],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408587,[[76475.4,5.912],[76475.3,0.028],[76475.0,0.004],[76474.8,0.006],[76473.1,0.006]],[[76475.5,3.042],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408634,[[76475.4,5.912],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.03],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408745,[[76475.4,5.912],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,4.018],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408797,[[76475.4,5.912],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.995],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408849,[[76475.4,5.909],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.997],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408902,[[76475.4,5.906],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,4.113],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110408954,[[76475.4,5.906],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.985],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76481.1,0.01]]]
["binance-futures","BTCUSDT",1731110409004,[[76475.4,5.906],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.985],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76480.1,0.285]]]
["binance-futures","BTCUSDT",1731110409053,[[76475.4,5.906],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.987],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76480.1,0.285]]]
["binance-futures","BTCUSDT",1731110409107,[[76475.4,5.906],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,3.989],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76480.1,0.285]]]
["binance-futures","BTCUSDT",1731110409156,[[76475.4,4.973],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,4.134],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76480.1,0.285]]]
["binance-futures","BTCUSDT",1731110409212,[[76475.4,4.973],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,4.134],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.0,0.007]]]
["binance-futures","BTCUSDT",1731110409265,[[76475.4,4.973],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.006]],[[76475.5,4.137],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.0,0.007]]]
["binance-futures","BTCUSDT",1731110409311,[[76475.4,4.975],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,4.137],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.0,0.007]]]
["binance-futures","BTCUSDT",1731110409367,[[76475.4,4.975],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,4.07],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.0,0.007]]]
["binance-futures","BTCUSDT",1731110409406,[[76475.4,4.975],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,4.076],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.0,0.007]]]
["binance-futures","BTCUSDT",1731110409519,[[76475.4,4.975],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.952],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76479.0,0.007]]]
["binance-futures","BTCUSDT",1731110409575,[[76475.4,4.975],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.952],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76477.8,0.026]]]
["binance-futures","BTCUSDT",1731110409617,[[76475.4,4.983],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.924],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76477.8,0.026]]]
["binance-futures","BTCUSDT",1731110409667,[[76475.4,4.983],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.924],[76475.6,0.029],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110409734,[[76475.4,4.983],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.924],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110409781,[[76475.4,4.98],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.933],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110409835,[[76475.4,4.978],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.942],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110409885,[[76475.4,4.978],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.942],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110409935,[[76475.4,4.978],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.942],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110409991,[[76475.4,4.978],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.679],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410035,[[76475.4,4.978],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.685],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410085,[[76475.4,4.976],[76475.3,0.028],[76475.1,0.006],[76475.0,0.01],[76474.8,0.018]],[[76475.5,3.685],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410138,[[76475.4,4.976],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018]],[[76475.5,3.651],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410201,[[76475.4,4.976],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76471.2,0.16]],[[76475.5,3.609],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410250,[[76475.4,4.976],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.591],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410303,[[76475.4,4.976],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.365],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410356,[[76475.4,4.976],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.63],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410404,[[76475.4,4.976],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.584],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410457,[[76475.4,4.978],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.574],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410512,[[76475.4,4.987],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.58],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410565,[[76475.4,4.987],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.389],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410604,[[76475.4,4.987],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.378],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410630,[[76475.4,4.989],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,3.388],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410712,[[76475.4,4.992],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,2.217],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410771,[[76475.4,4.489],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,2.086],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410825,[[76475.4,4.489],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,2.127],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410874,[[76475.4,4.484],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,2.133],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110410929,[[76475.4,4.444],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,2.127],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110411039,[[76475.4,4.437],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,1.732],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110411086,[[76475.4,4.439],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.026]],[[76475.5,1.721],[76475.6,0.055],[76475.7,0.002],[76475.8,0.01],[76476.9,0.196]]]
["binance-futures","BTCUSDT",1731110411144,[[76475.4,4.445],[76475.3,0.028],[76475.0,0.004],[76474.8,0.018],[76473.2,0.078]],[[76475.5,0.546],[76475.6,0.006],[76475.7,0.002],[76475.8,0.01],[76476.8,0.052]]]
["binance-futures","BTCUSDT",1731110411196,[[76475.4,5.409],[76475.3,0.028],[76475.1,0.002],[76475.0,0.004],[76474.8,0.018]],[[76475.5,0.084],[76475.6,0.006],[76475.7,0.002],[76476.8,0.077],[76478.8,0.002]]]
["binance-futures","BTCUSDT",1731110411247,[[76476.8,16.409],[76476.7,3.733],[76476.5,0.002],[76476.2,0.011],[76476.0,0.002]],[[76476.9,0.2],[76478.2,0.002],[76478.8,0.002],[76479.6,0.056],[76480.5,0.01]]]
["binance-futures","BTCUSDT",1731110411300,[[76480.0,18.823],[76479.9,0.756],[76479.5,0.034],[76479.4,0.724],[76479.2,0.032]],[[76480.1,1.247],[76480.5,0.01],[76480.8,0.002],[76482.0,0.397],[76484.5,0.004]]]
["binance-futures","BTCUSDT",1731110411351,[[76480.0,18.878],[76479.9,0.058]],[[76480.1,0.287],[76480.5,0.01],[76480.6,0.005],[76482.0,0.272],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110411404,[[76480.0,19.183],[76479.9,0.04],[76479.0,0.023],[76478.8,0.561],[76478.5,0.151]],[[76480.1,0.294],[76480.5,0.01],[76480.6,0.005],[76482.0,0.272],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110411454,[[76480.0,19.197],[76479.9,0.04],[76479.7,0.006],[76479.0,0.023],[76478.8,0.561]],[[76480.1,1.488],[76480.5,0.01],[76480.6,0.005],[76482.0,0.056],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110411505,[[76480.0,17.487],[76479.9,0.04],[76479.7,0.006],[76479.0,0.002],[76478.8,0.004]],[[76480.1,2.413],[76480.5,0.015],[76482.0,0.056],[76482.2,0.225],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110411556,[[76480.0,17.487],[76479.9,0.04],[76479.7,0.006],[76479.0,0.002],[76478.8,0.004]],[[76480.1,2.415],[76480.4,0.011],[76480.5,0.01],[76482.0,0.056],[76482.2,0.225]]]
["binance-futures","BTCUSDT",1731110411609,[[76480.0,17.489],[76479.9,0.04],[76479.7,0.006],[76479.0,0.002],[76478.8,0.004]],[[76480.1,2.424],[76480.4,0.011],[76480.5,0.01],[76482.0,0.056],[76482.2,0.225]]]
["binance-futures","BTCUSDT",1731110411660,[[76480.0,7.485],[76479.7,0.006],[76479.0,0.002],[76478.8,0.004]],[[76480.1,5.93],[76480.2,0.002],[76480.4,0.011],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110411712,[[76480.0,7.313],[76479.0,0.002],[76478.8,0.004],[76477.1,0.037],[76475.5,0.007]],[[76480.1,5.805],[76480.2,0.002],[76480.4,0.011],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110411761,[[76480.0,7.313],[76479.0,0.002],[76478.8,0.004],[76477.1,0.037],[76476.2,0.007]],[[76480.1,6.065],[76480.2,0.002],[76480.4,0.011],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110411812,[[76480.0,7.326],[76479.0,0.002],[76478.8,0.004],[76477.1,0.023],[76476.2,0.007]],[[76480.1,6.056],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110411865,[[76480.0,7.348],[76479.0,0.002],[76478.8,0.004],[76477.1,0.023],[76476.2,0.007]],[[76480.1,6.091],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110411916,[[76480.0,7.358],[76479.0,0.002],[76478.8,0.004],[76477.1,0.023],[76476.2,0.007]],[[76480.1,5.718],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110411962,[[76480.0,7.358],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76477.1,0.023]],[[76480.1,5.41],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110412027,[[76480.0,7.358],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76477.1,0.04]],[[76480.1,5.328],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110412074,[[76480.0,7.365],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76477.1,0.04]],[[76480.1,5.328],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110412130,[[76480.0,7.357],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76477.1,0.04]],[[76480.1,5.047],[76480.2,0.007],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110412239,[[76480.0,7.362],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76477.1,0.04]],[[76480.1,5.047],[76480.2,0.007],[76480.4,0.006],[76480.5,0.01],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731110412292,[[76480.0,7.372],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,4.937],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412341,[[76480.0,7.372],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,4.918],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412430,[[76480.0,7.372],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,4.924],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412487,[[76480.0,7.393],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,4.924],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412549,[[76480.0,7.393],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,4.913],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412606,[[76480.0,7.395],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,4.913],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412657,[[76480.0,7.382],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.063],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412819,[[76480.0,7.382],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.589],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412869,[[76480.0,7.327],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.589],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110412980,[[76480.0,7.338],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.589],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413031,[[76480.0,7.236],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.589],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413083,[[76480.0,7.24],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.597],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413137,[[76480.0,7.24],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.599],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413242,[[76480.0,7.258],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.604],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413346,[[76480.0,7.269],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.607],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413448,[[76480.0,7.215],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.609],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413504,[[76480.0,7.235],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.614],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413558,[[76480.0,7.245],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.614],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413611,[[76480.0,7.258],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.614],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.4,0.005]]]
["binance-futures","BTCUSDT",1731110413816,[[76480.0,7.269],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.079],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110413871,[[76480.0,7.258],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.605],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110413928,[[76480.0,7.246],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.605],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110414030,[[76480.0,7.224],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.605],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110414084,[[76480.0,7.224],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.597],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110414134,[[76480.0,7.222],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.613],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110414296,[[76480.0,7.253],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.09],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.2,0.005]]]
["binance-futures","BTCUSDT",1731110414417,[[76480.0,7.143],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.09],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.3,0.005]]]
["binance-futures","BTCUSDT",1731110414460,[[76480.0,7.156],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.09],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.3,0.005]]]
["binance-futures","BTCUSDT",1731110414529,[[76480.0,7.166],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.092],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.3,0.005]]]
["binance-futures","BTCUSDT",1731110414632,[[76480.0,7.156],[76479.9,0.005],[76479.0,0.002],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.092],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.3,0.005]]]
["binance-futures","BTCUSDT",1731110414790,[[76480.0,7.164],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.1],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110414846,[[76480.0,7.164],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.0],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110414949,[[76480.0,7.164],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.523],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415003,[[76480.0,7.153],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.523],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415105,[[76480.0,7.163],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.0,0.018]],[[76480.1,5.522],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415159,[[76480.0,7.163],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,4.971],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415205,[[76480.0,7.163],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,4.83],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415264,[[76480.0,7.156],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,4.83],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415317,[[76480.0,7.006],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.52],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415362,[[76480.0,7.008],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.52],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415420,[[76480.0,7.008],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.524],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415465,[[76480.0,6.999],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.529],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415526,[[76480.0,6.989],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.545],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415577,[[76480.0,6.989],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.521],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415617,[[76480.0,6.991],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.521],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415680,[[76480.0,6.991],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.518],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415730,[[76480.0,6.991],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.522],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415783,[[76480.0,6.993],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.562],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415836,[[76480.0,6.991],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.561],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415943,[[76480.0,6.991],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.564],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110415991,[[76480.0,6.977],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.564],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76481.1,0.005]]]
["binance-futures","BTCUSDT",1731110416046,[[76480.0,6.977],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.561],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.9,0.002]]]
["binance-futures","BTCUSDT",1731110416089,[[76480.0,6.975],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.576],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110416145,[[76480.0,6.975],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.579],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.16]]]
["binance-futures","BTCUSDT",1731110416205,[[76480.0,6.973],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.573],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110416361,[[76480.0,6.973],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.575],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110416413,[[76480.0,6.973],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.576],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.161]]]
["binance-futures","BTCUSDT",1731110416463,[[76480.0,6.967],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.595],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.7,0.152]]]
["binance-futures","BTCUSDT",1731110416521,[[76480.0,6.983],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.598],[76480.2,0.002],[76480.4,0.165],[76480.5,0.01],[76480.6,0.156]]]
["binance-futures","BTCUSDT",1731110416568,[[76480.0,6.983],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.598],[76480.2,0.002],[76480.3,0.269],[76480.4,0.165],[76480.5,0.01]]]
["binance-futures","BTCUSDT",1731110416730,[[76480.0,6.983],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.589],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110416833,[[76480.0,7.009],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.595],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110416885,[[76480.0,7.011],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.595],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110417001,[[76480.0,7.011],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.594],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110417053,[[76480.0,7.004],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,3.295],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110417103,[[76480.0,7.004],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,2.794],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110417153,[[76480.0,7.007],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,2.796],[76480.2,0.002],[76480.3,0.269],[76480.4,0.006],[76480.5,0.279]]]
["binance-futures","BTCUSDT",1731110417208,[[76480.0,7.896],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,2.79],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110417261,[[76480.0,7.896],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,2.073],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110417362,[[76480.0,7.894],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,2.072],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110417472,[[76480.0,7.894],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,1.889],[76480.2,0.002],[76480.3,0.271],[76480.4,0.277],[76480.5,0.01]]]
["binance-futures","BTCUSDT",1731110417524,[[76480.0,7.899],[76479.9,0.005],[76479.0,0.007],[76478.8,0.004],[76478.5,0.052]],[[76480.1,1.899],[76480.2,0.002],[76480.3,0.271],[76480.4,0.277],[76480.5,0.01]]]
["binance-futures","BTCUSDT",1731110417579,[[76480.0,7.896],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,1.897],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76486.9,0.527]]]
["binance-futures","BTCUSDT",1731110417618,[[76480.0,7.881],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,1.87],[76480.2,0.002],[76480.4,0.006],[76480.5,0.01],[76480.8,0.002]]]
["binance-futures","BTCUSDT",1731110417676,[[76480.0,7.848],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,1.876],[76480.2,0.002],[76480.4,0.28],[76480.5,0.012],[76480.6,0.426]]]
["binance-futures","BTCUSDT",1731110417730,[[76480.0,7.848],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,1.87],[76480.2,0.002],[76480.3,0.152],[76480.4,0.28],[76480.5,0.012]]]
["binance-futures","BTCUSDT",1731110417785,[[76480.0,7.845],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,1.87],[76480.2,0.002],[76480.3,0.152],[76480.4,0.28],[76480.5,0.012]]]
["binance-futures","BTCUSDT",1731110417944,[[76480.0,7.848],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,0.976],[76480.2,0.002],[76480.4,0.28],[76480.5,0.012],[76480.6,0.273]]]
["binance-futures","BTCUSDT",1731110417996,[[76480.0,7.857],[76479.9,0.005],[76479.7,0.006],[76479.0,0.007],[76478.8,0.004]],[[76480.1,0.405],[76480.2,0.002],[76480.4,0.28],[76480.5,0.01],[76480.6,0.273]]]
["binance-futures","BTCUSDT",1731110418047,[[76480.9,10.313],[76480.8,14.928],[76480.7,8.346],[76480.6,2.357],[76480.5,0.195]],[[76481.0,0.661],[76481.9,0.451],[76482.0,0.004],[76483.0,0.002],[76485.1,0.786]]]
["binance-futures","BTCUSDT",1731110418099,[[76480.9,19.544],[76480.8,4.468],[76480.7,0.256],[76480.6,0.007],[76480.5,0.006]],[[76481.0,2.097],[76481.8,0.002],[76482.0,0.004],[76482.4,0.321],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110418149,[[76480.9,17.78],[76480.8,1.509],[76480.7,0.167],[76480.6,0.002],[76480.5,0.006]],[[76481.0,1.587],[76481.8,0.002],[76482.0,0.056],[76482.4,0.321],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110418202,[[76480.9,17.782],[76480.8,1.342],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,1.146],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418253,[[76480.9,18.117],[76480.8,1.342],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.664],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.337]]]
["binance-futures","BTCUSDT",1731110418304,[[76480.9,18.102],[76480.8,1.166],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.666],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418411,[[76480.9,18.102],[76480.8,1.001],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.666],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418458,[[76480.9,18.102],[76480.8,0.877],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.666],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418568,[[76480.9,18.146],[76480.8,0.877],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.692],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418621,[[76480.9,18.143],[76480.8,0.877],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.692],[76481.8,0.002],[76482.0,0.056],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418671,[[76480.9,18.163],[76480.8,0.877],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.662],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418717,[[76480.9,18.163],[76480.8,0.461],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.662],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418778,[[76480.9,18.113],[76480.8,0.461],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.662],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418830,[[76480.9,18.113],[76480.8,0.461],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.651],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418878,[[76480.9,18.113],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.651],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110418985,[[76480.9,18.107],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.651],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419092,[[76480.9,18.629],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.654],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419130,[[76480.9,18.632],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.654],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419192,[[76480.9,18.632],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.658],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419237,[[76480.9,18.59],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.631],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419296,[[76480.9,18.067],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.631],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419402,[[76480.9,18.067],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.637],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419451,[[76480.9,18.067],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.702],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419510,[[76480.9,18.065],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.702],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419551,[[76480.9,18.021],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.705],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419608,[[76480.9,18.027],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.705],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419668,[[76480.9,18.027],[76480.8,0.305],[76480.7,0.164],[76480.6,0.002],[76480.5,0.006]],[[76481.0,0.708],[76481.8,0.002],[76482.0,0.004],[76482.3,0.395],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731110419838,[[76482.4,17.071],[76482.3,7.953],[76482.2,1.248],[76482.1,1.337],[76482.0,0.002]],[[76482.5,1.056],[76483.0,0.002],[76483.9,0.007],[76485.0,0.184],[76485.1,0.784]]]
["binance-futures","BTCUSDT",1731110419890,[[76482.4,17.09],[76482.3,2.597],[76482.2,1.114],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.978],[76483.0,0.002],[76483.9,0.007],[76485.0,0.03],[76485.1,0.784]]]
["binance-futures","BTCUSDT",1731110419938,[[76482.4,16.264],[76482.3,2.597],[76482.2,0.295],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.143],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.161]]]
["binance-futures","BTCUSDT",1731110419994,[[76482.4,16.264],[76482.3,2.597],[76482.2,0.295],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.145],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.161]]]
["binance-futures","BTCUSDT",1731110420046,[[76482.4,16.552],[76482.3,2.597],[76482.2,0.295],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.145],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.03]]]
["binance-futures","BTCUSDT",1731110420080,[[76482.4,16.552],[76482.3,2.6],[76482.2,0.097],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.147],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.03]]]
["binance-futures","BTCUSDT",1731110420147,[[76482.4,16.551],[76482.3,2.072],[76482.2,0.097],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.081],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.03]]]
["binance-futures","BTCUSDT",1731110420203,[[76482.4,16.703],[76482.3,2.072],[76482.2,0.097],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.083],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.03]]]
["binance-futures","BTCUSDT",1731110420255,[[76482.4,16.708],[76482.3,2.072],[76482.2,0.097],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.086],[76483.0,0.002],[76483.9,0.002],[76484.5,0.005],[76485.0,0.03]]]
["binance-futures","BTCUSDT",1731110420308,[[76482.4,16.708],[76482.3,2.072],[76482.2,0.097],[76482.1,1.337],[76482.0,0.002]],[[76482.5,0.086],[76483.0,0.002],[76483.9,0.002],[76484.4,0.005],[76485.0,0.03]]]
["binance-futures","BTCUSDT",1731110420362,[[76482.4,16.496],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.002]],[[76482.5,1.975],[76483.0,0.002],[76483.9,0.002],[76484.4,0.005],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420412,[[76482.4,16.49],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.975],[76483.0,0.002],[76483.9,0.002],[76484.3,0.005],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420463,[[76482.4,16.49],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.958],[76483.0,0.002],[76483.9,0.002],[76484.3,0.005],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420508,[[76482.4,16.488],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.958],[76483.0,0.002],[76483.9,0.002],[76484.3,0.005],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420611,[[76482.4,16.49],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.44],[76483.0,0.002],[76483.9,0.002],[76484.3,0.005],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420671,[[76482.4,16.49],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,0.995],[76483.0,0.002],[76483.9,0.002],[76484.0,0.002],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420723,[[76482.4,16.49],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.781],[76483.0,0.002],[76483.9,0.002],[76484.0,0.002],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420766,[[76482.4,16.496],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,0.997],[76483.0,0.002],[76483.9,0.002],[76484.0,0.002],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420827,[[76482.4,16.663],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,0.999],[76483.0,0.002],[76483.9,0.002],[76484.0,0.002],[76485.0,0.168]]]
["binance-futures","BTCUSDT",1731110420879,[[76482.4,16.663],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,0.999],[76482.7,0.008],[76483.0,0.005],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110420931,[[76482.4,16.663],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,0.999],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110420985,[[76482.4,16.663],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.442],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421138,[[76482.4,16.657],[76482.3,2.061],[76482.2,0.007],[76482.1,1.337],[76482.0,0.014]],[[76482.5,1.442],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421186,[[76482.4,16.657],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.619],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421247,[[76482.4,16.657],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.616],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421303,[[76482.4,16.663],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.005],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421349,[[76482.4,16.663],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.446],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421409,[[76482.4,16.834],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.45],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421449,[[76482.4,16.834],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.452],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421505,[[76482.4,16.84],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.452],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421624,[[76482.4,16.842],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.452],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421779,[[76482.4,16.842],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.009],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421832,[[76482.4,16.85],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.075],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110421882,[[76482.4,16.85],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.077],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422047,[[76482.4,16.847],[76482.3,2.061],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.52],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422152,[[76482.4,16.847],[76482.3,2.064],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.472],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422205,[[76482.4,16.841],[76482.3,2.064],[76482.2,0.007],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.474],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422229,[[76482.4,16.841],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.474],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422309,[[76482.4,16.841],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.476],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422358,[[76482.4,16.841],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.468],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422410,[[76482.4,16.841],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.66],[76482.7,0.008],[76483.0,0.007],[76483.9,0.002],[76484.0,0.002]]]
["binance-futures","BTCUSDT",1731110422468,[[76482.4,16.841],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.67],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422522,[[76482.4,16.835],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,0.67],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422575,[[76482.4,16.835],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.59],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422622,[[76482.4,16.889],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.712],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422730,[[76482.4,16.889],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.909],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422783,[[76482.4,16.885],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.507],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422832,[[76482.4,16.887],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.494],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422878,[[76482.4,16.893],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.496],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422934,[[76482.4,16.891],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.618],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110422987,[[76482.4,16.891],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.014]],[[76482.5,1.626],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423094,[[76482.4,16.891],[76482.3,2.064],[76482.2,0.047],[76482.1,1.334],[76482.0,0.008]],[[76482.5,1.626],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423146,[[76482.4,16.362],[76482.3,1.588],[76482.2,0.047],[76482.1,0.858],[76482.0,0.008]],[[76482.5,1.676],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423206,[[76482.4,16.362],[76482.3,1.588],[76482.2,0.047],[76482.1,0.858],[76482.0,0.008]],[[76482.5,1.479],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423257,[[76482.4,16.36],[76482.3,1.588],[76482.2,0.007],[76482.1,0.858],[76482.0,0.008]],[[76482.5,1.953],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423304,[[76482.4,16.365],[76482.3,1.588],[76482.2,0.007],[76482.1,0.858],[76482.0,0.008]],[[76482.5,1.49],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423367,[[76482.4,16.367],[76482.3,1.588],[76482.2,0.007],[76482.1,0.858],[76482.0,0.008]],[[76482.5,1.474],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423423,[[76482.4,16.402],[76482.3,1.582],[76482.2,0.007],[76482.1,0.898],[76482.0,0.008]],[[76482.5,1.461],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423471,[[76482.4,16.402],[76482.3,1.582],[76482.2,0.007],[76482.1,0.898],[76482.0,0.008]],[[76482.5,1.474],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423527,[[76482.4,16.402],[76482.3,1.582],[76482.2,0.007],[76482.1,0.898],[76482.0,0.008]],[[76482.5,1.474],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423630,[[76482.4,16.402],[76482.3,1.582],[76482.2,0.007],[76482.1,0.898],[76482.0,0.002]],[[76482.5,1.483],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423679,[[76482.4,16.349],[76482.3,1.582],[76482.2,0.007],[76482.1,0.898],[76482.0,0.002]],[[76482.5,1.483],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423730,[[76482.4,16.346],[76482.3,1.582],[76482.2,0.007],[76482.1,0.898],[76482.0,0.002]],[[76482.5,1.483],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423840,[[76482.4,16.346],[76482.3,1.582],[76482.2,0.002],[76482.1,0.898],[76482.0,0.002]],[[76482.5,1.493],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423894,[[76482.4,16.291],[76482.3,1.582],[76482.2,0.002],[76482.1,0.858],[76482.0,0.002]],[[76482.5,1.638],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423948,[[76482.4,16.291],[76482.3,1.582],[76482.2,0.002],[76482.1,0.858],[76482.0,0.002]],[[76482.5,1.981],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110423996,[[76482.4,16.285],[76482.3,1.582],[76482.2,0.002],[76482.1,0.858],[76482.0,0.002]],[[76482.5,1.981],[76482.6,0.156],[76482.7,0.116],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424053,[[76482.4,16.285],[76482.3,1.582],[76482.2,0.002],[76482.1,0.858],[76482.0,0.002]],[[76482.5,2.057],[76482.6,0.201],[76482.7,0.169],[76482.8,0.139],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424103,[[76482.4,15.933],[76482.3,1.582],[76482.2,0.002],[76482.1,0.858],[76482.0,0.002]],[[76482.5,3.025],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424153,[[76482.4,15.898],[76482.3,1.141],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.938],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424207,[[76482.4,15.898],[76482.3,0.894],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.958],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424312,[[76482.4,15.904],[76482.3,0.894],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.948],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424362,[[76482.4,8.923],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,6.036],[76482.6,0.304],[76482.7,0.169],[76482.8,0.201],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424412,[[76482.4,8.942],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,5.398],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424468,[[76482.4,8.936],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,4.462],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424525,[[76482.4,8.936],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.854],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424630,[[76482.4,8.942],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.854],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424684,[[76482.4,8.942],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.845],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424736,[[76482.4,8.942],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.381],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424789,[[76482.4,8.926],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.651],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424897,[[76482.4,8.946],[76482.3,0.891],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.846],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424945,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.838],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110424999,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.752],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425053,[[76482.4,8.948],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.713],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425103,[[76482.4,9.048],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.715],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425154,[[76482.4,9.046],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.736],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425207,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.779],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425313,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.77],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425354,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.78],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425465,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.804],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425528,[[76482.4,8.946],[76482.3,1.021],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.817],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425736,[[76482.4,8.953],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.817],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425843,[[76482.4,8.953],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.806],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110425894,[[76482.4,8.953],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.816],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426000,[[76482.4,8.953],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.806],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426052,[[76482.4,9.053],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.796],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426103,[[76482.4,8.953],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.793],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426153,[[76482.4,8.976],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.744],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426204,[[76482.4,8.976],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.712],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426257,[[76482.4,8.978],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.712],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426309,[[76482.4,8.978],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.748],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426362,[[76482.4,8.978],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.736],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426411,[[76482.4,8.978],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.745],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426463,[[76482.4,8.978],[76482.3,0.746],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.726],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426570,[[76482.4,8.972],[76482.3,0.135],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.544],[76482.6,0.305],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426628,[[76482.4,8.97],[76482.3,0.135],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,1.729],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426667,[[76482.4,8.967],[76482.3,0.135],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.387],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426730,[[76482.4,8.967],[76482.3,0.135],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.437],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426785,[[76482.4,8.968],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.439],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426835,[[76482.4,8.974],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.201],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426885,[[76482.4,8.974],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,3.19],[76482.6,0.304],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110426935,[[76482.4,8.977],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.702],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110427042,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.702],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110427205,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.699],[76482.6,0.201],[76482.7,0.169],[76482.8,0.199],[76483.0,0.007]]]
["binance-futures","BTCUSDT",1731110427361,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.701],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.017]]]
["binance-futures","BTCUSDT",1731110427421,[[76482.4,8.968],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.699],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.017]]]
["binance-futures","BTCUSDT",1731110427472,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.699],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.017]]]
["binance-futures","BTCUSDT",1731110427504,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.708],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.017]]]
["binance-futures","BTCUSDT",1731110427576,[[76482.4,8.972],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.708],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.017]]]
["binance-futures","BTCUSDT",1731110427630,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.699],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110427673,[[76482.4,8.964],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.702],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110427941,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.629],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428047,[[76482.4,8.97],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.641],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428154,[[76482.4,8.997],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.641],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428206,[[76482.4,8.997],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.548],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428256,[[76482.4,8.993],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.56],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428309,[[76482.4,8.993],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.55],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428421,[[76482.4,8.978],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.57],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428472,[[76482.4,8.978],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.572],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428529,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.572],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428562,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.585],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428631,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.529],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428680,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.551],[76482.6,0.332],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428730,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.551],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428780,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.591],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428844,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.049],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428897,[[76482.4,8.996],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.049],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110428941,[[76482.4,8.996],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.042],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429104,[[76482.4,8.996],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.054],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429210,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.04],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429260,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.05],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429310,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.218],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429369,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.221],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429480,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.219],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429530,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.199],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429584,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.221],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110429955,[[76482.4,8.998],[76482.3,0.14],[76482.2,0.002],[76482.1,0.409],[76482.0,0.002]],[[76482.5,2.223],[76482.6,0.218],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430007,[[76482.4,9.014],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.436],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430057,[[76482.4,8.989],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.5,0.324]],[[76482.5,5.436],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430108,[[76482.4,8.989],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.5,0.324]],[[76482.5,5.499],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430162,[[76482.4,8.989],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.5,0.324]],[[76482.5,5.531],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430218,[[76482.4,8.989],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.5,0.324]],[[76482.5,5.512],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430273,[[76482.4,8.984],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.5,0.324]],[[76482.5,5.512],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430332,[[76482.4,8.984],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.506],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430440,[[76482.4,8.984],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.513],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430501,[[76482.4,8.984],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.511],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430535,[[76482.4,8.987],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.511],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430604,[[76482.4,8.987],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.588],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430648,[[76482.4,8.978],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.588],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430830,[[76482.4,8.977],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.588],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430881,[[76482.4,8.977],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.594],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430934,[[76482.4,8.977],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.588],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110430964,[[76482.4,8.977],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.59],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431041,[[76482.4,8.017],[76482.3,0.14],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.588],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431094,[[76482.4,8.015],[76482.3,0.137],[76482.1,0.13],[76482.0,0.002],[76481.6,0.279]],[[76482.5,5.693],[76482.6,0.35],[76482.7,0.186],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431147,[[76482.4,4.839],[76482.3,0.132],[76482.1,0.13],[76482.0,0.002],[76481.6,0.002]],[[76482.5,6.462],[76482.6,0.35],[76482.7,0.188],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431199,[[76482.4,4.791],[76482.3,0.132],[76482.1,0.13],[76482.0,0.002],[76481.6,0.002]],[[76482.5,6.47],[76482.6,0.35],[76482.7,0.188],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431246,[[76482.4,4.791],[76482.3,0.132],[76482.1,0.13],[76482.0,0.002],[76481.6,0.002]],[[76482.5,6.702],[76482.6,0.35],[76482.7,0.188],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431405,[[76482.4,4.78],[76482.3,0.132],[76482.1,0.13],[76482.0,0.002],[76481.6,0.002]],[[76482.5,6.808],[76482.6,0.35],[76482.7,0.188],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431513,[[76482.4,4.808],[76482.3,0.132],[76482.1,0.13],[76482.0,0.002],[76481.6,0.002]],[[76482.5,6.809],[76482.6,0.35],[76482.7,0.188],[76482.8,0.216],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431564,[[76482.4,4.808],[76482.3,0.132],[76482.1,0.13],[76482.0,0.002],[76481.6,0.002]],[[76482.5,6.832],[76482.6,0.35],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431663,[[76482.4,4.81],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.83],[76482.6,0.35],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431876,[[76482.4,4.81],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.695],[76482.6,0.35],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431930,[[76482.4,4.688],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.696],[76482.6,0.35],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110431980,[[76482.4,4.69],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.696],[76482.6,0.35],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110432038,[[76482.4,1.26],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.932],[76482.6,0.35],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110432136,[[76482.4,1.26],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.932],[76482.6,0.412],[76482.7,0.188],[76482.8,0.26],[76482.9,0.023]]]
["binance-futures","BTCUSDT",1731110432191,[[76482.4,1.26],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.93],[76482.6,0.412],[76482.7,0.188],[76482.8,0.26],[76482.9,0.025]]]
["binance-futures","BTCUSDT",1731110432242,[[76482.4,1.262],[76482.3,0.132],[76482.2,0.44],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.864],[76482.6,0.412],[76482.7,0.188],[76482.8,0.26],[76482.9,0.025]]]
["binance-futures","BTCUSDT",1731110432300,[[76482.4,1.723],[76482.3,0.575],[76482.2,1.037],[76482.1,0.13],[76482.0,0.61]],[[76482.5,6.866],[76482.6,0.412],[76482.7,0.188],[76482.8,0.26],[76482.9,0.025]]]
["binance-futures","BTCUSDT",1731110432352,[[76482.4,1.723],[76482.3,0.575],[76482.2,1.037],[76482.1,0.584],[76482.0,0.332]],[[76482.5,6.866],[76482.6,0.412],[76482.7,0.188],[76482.8,0.26],[76482.9,0.025]]]
["binance-futures","BTCUSDT",1731110432401,[[76482.4,1.726],[76482.3,0.575],[76482.2,1.037],[76482.1,0.584],[76482.0,0.332]],[[76482.5,6.866],[76482.6,0.412],[76482.7,0.188],[76482.8,0.26],[76482.9,0.025]]]
["binance-futures","BTCUSDT",1731110432453,[[76482.4,1.738],[76482.3,0.575],[76482.2,1.037],[76482.1,0.855],[76482.0,0.332]],[[76482.5,5.565],[76482.6,0.412],[76482.7,0.186],[76482.8,0.26],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432504,[[76482.4,3.29],[76482.3,0.575],[76482.2,1.037],[76482.1,0.855],[76482.0,0.332]],[[76482.5,5.29],[76482.6,0.412],[76482.7,0.186],[76482.8,0.26],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432555,[[76482.4,3.29],[76482.3,0.575],[76482.2,1.037],[76482.1,0.855],[76482.0,0.002]],[[76482.5,5.149],[76482.6,0.412],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432607,[[76482.4,3.725],[76482.3,0.575],[76482.2,1.037],[76482.1,0.855],[76482.0,0.002]],[[76482.5,5.191],[76482.6,0.412],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432658,[[76482.4,2.93],[76482.3,0.575],[76482.2,0.71],[76482.1,0.855],[76482.0,0.002]],[[76482.5,5.14],[76482.6,0.412],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432710,[[76482.4,2.93],[76482.3,0.575],[76482.2,0.71],[76482.1,0.855],[76482.0,0.002]],[[76482.5,5.146],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432761,[[76482.4,2.928],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.146],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432816,[[76482.4,3.725],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.551],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432866,[[76482.4,3.728],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.198],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432916,[[76482.4,3.725],[76482.3,0.132],[76482.2,0.002],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.198],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110432970,[[76482.4,3.728],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.262],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433024,[[76482.4,3.73],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.262],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433074,[[76482.4,3.725],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.265],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433183,[[76482.4,3.733],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.279],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433235,[[76482.4,1.985],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.572],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433283,[[76482.4,1.733],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.578],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433341,[[76482.4,1.727],[76482.3,0.564],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.578],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433383,[[76482.4,1.729],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.581],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433445,[[76482.4,1.739],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.002]],[[76482.5,4.52],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433498,[[76482.4,1.737],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.449]],[[76482.5,4.522],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433549,[[76482.4,1.737],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.449]],[[76482.5,4.524],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433597,[[76482.4,1.737],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.447]],[[76482.5,4.526],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433636,[[76482.4,1.727],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.447]],[[76482.5,4.526],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110433730,[[76482.4,1.739],[76482.3,0.564],[76482.2,0.498],[76482.1,0.13],[76482.0,0.447]],[[76482.5,4.455],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434004,[[76482.4,1.727],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.341],[76482.6,0.521],[76482.7,0.186],[76482.8,0.216],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434055,[[76482.4,1.254],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.703],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434105,[[76482.4,1.254],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.707],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434158,[[76482.4,1.707],[76482.3,0.132],[76482.2,0.385],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.708],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434210,[[76482.4,1.739],[76482.3,0.566],[76482.2,0.826],[76482.1,0.906],[76482.0,0.325]],[[76482.5,6.85],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434262,[[76482.4,1.703],[76482.3,0.566],[76482.2,0.826],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.785],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434312,[[76482.4,1.695],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.705],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434364,[[76482.4,1.695],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.707],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434414,[[76482.4,1.727],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.707],[76482.6,0.523],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434460,[[76482.4,1.706],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.421],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434523,[[76482.4,1.734],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.13],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434573,[[76482.4,1.734],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.142],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434622,[[76482.4,1.714],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.222],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434668,[[76482.4,1.736],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.22],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434740,[[76482.4,1.746],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.14],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434801,[[76482.4,2.441],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.14],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110434851,[[76482.4,2.356],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.135],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435060,[[76482.4,2.358],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.135],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435112,[[76482.4,2.358],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.096],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435215,[[76482.4,2.358],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.092],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435268,[[76482.4,2.358],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.084],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435322,[[76482.4,2.356],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.081],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435430,[[76482.4,2.356],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.08],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435480,[[76482.4,2.857],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.086],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435530,[[76482.4,2.855],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.086],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435697,[[76482.4,2.855],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.076],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435847,[[76482.4,2.855],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.055],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110435961,[[76482.4,2.855],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.16],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436013,[[76482.4,2.855],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.197],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436059,[[76482.4,2.848],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.16],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436142,[[76482.4,2.848],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.154],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436227,[[76482.4,2.852],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.154],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436274,[[76482.4,2.849],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,5.093],[76482.6,0.521],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436331,[[76482.4,2.851],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.161],[76482.6,0.521],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436430,[[76482.4,2.839],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,7.099],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436548,[[76482.4,2.828],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.114],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436589,[[76482.4,2.852],[76482.3,0.566],[76482.2,0.507],[76482.1,0.582],[76482.0,0.002]],[[76482.5,6.154],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436816,[[76482.4,2.104],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.099],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436862,[[76482.4,2.104],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.099],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110436921,[[76482.4,2.104],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.179],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437030,[[76482.4,2.104],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.099],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437082,[[76482.4,2.101],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.759],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437133,[[76482.4,2.143],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.832],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437188,[[76482.4,2.148],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.832],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437239,[[76482.4,2.148],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.83],[76482.6,0.539],[76482.7,0.186],[76482.8,0.224],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437291,[[76482.4,2.148],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,5.83],[76482.6,0.539],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437346,[[76482.4,2.146],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.137],[76482.6,0.539],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437397,[[76482.4,2.133],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.828],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437449,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.887],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437503,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,6.908],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437553,[[76482.4,2.008],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.14],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437605,[[76482.4,2.008],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.575],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.031]]]
["binance-futures","BTCUSDT",1731110437658,[[76482.4,2.008],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,7.931],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437708,[[76482.4,2.008],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,8.134],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437759,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,8.759],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437810,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,8.708],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437862,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,9.702],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437917,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,9.675],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110437964,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.357],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110438021,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.478],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110438075,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.643],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110438127,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.651],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110438178,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.751],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438230,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.769],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438276,[[76482.4,2.006],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.704],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438337,[[76482.4,2.002],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.704],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438388,[[76482.4,2.004],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.715],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438438,[[76482.4,2.004],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.714],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438542,[[76482.4,2.004],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.68],[76482.6,0.541],[76482.7,0.186],[76482.8,0.224],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438581,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.714],[76482.6,0.541],[76482.7,0.186],[76482.8,0.224],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438636,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.725],[76482.6,0.541],[76482.7,0.186],[76482.8,0.224],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438699,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.966],[76482.6,0.541],[76482.7,0.186],[76482.8,0.224],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438741,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.966],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110438854,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.973],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439063,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.973],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439119,[[76482.4,2.001],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,11.004],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439225,[[76482.4,1.995],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.999],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439377,[[76482.4,1.993],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.999],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439497,[[76482.4,1.986],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.783],[76482.6,0.541],[76482.7,0.188],[76482.8,0.222],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439708,[[76482.4,1.979],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.371],[76482.6,0.541],[76482.7,0.186],[76482.8,0.224],[76482.9,0.033]]]
["binance-futures","BTCUSDT",1731110439761,[[76482.4,1.976],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.325],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110439866,[[76482.4,1.974],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.325],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110440122,[[76482.4,1.837],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.325],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110440230,[[76482.4,1.837],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.326],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110440280,[[76482.4,1.83],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.4],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110440330,[[76482.4,1.83],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.402],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110440387,[[76482.4,1.832],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.408],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110440808,[[76482.4,1.83],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.408],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441071,[[76482.4,1.83],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.374],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441130,[[76482.4,1.83],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.418],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441235,[[76482.4,1.826],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.444],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441405,[[76482.4,1.824],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.444],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441469,[[76482.4,1.781],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.289],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441572,[[76482.4,1.783],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.45],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441624,[[76482.4,1.787],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.449],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441777,[[76482.4,1.787],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.44],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441835,[[76482.4,1.782],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.44],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441865,[[76482.4,1.784],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.44],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110441976,[[76482.4,1.784],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.445],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110442095,[[76482.4,1.782],[76482.3,0.132],[76482.2,0.066],[76482.1,0.13],[76482.0,0.002]],[[76482.5,10.44],[76482.6,0.541],[76482.7,0.186],[76482.8,0.222],[76482.9,0.035]]]
["binance-futures","BTCUSDT",1731110442153,[],[[76480.1,19.11],[76480.2,0.028],[76480.5,0.006],[76480.6,0.002],[76480.7,0.499]]]
["binance-futures","BTCUSDT",1731110442204,[[76478.4,0.002],[76472.6,0.032],[76472.5,0.01],[76471.5,0.057],[76471.4,0.002]],[[76480.1,19.232],[76480.2,0.028],[76480.5,0.006],[76480.6,0.002],[76480.7,0.499]]]
["binance-futures","BTCUSDT",1731110442255,[[76480.0,0.794],[76478.4,0.002],[76477.1,0.002],[76477.0,0.007],[76474.9,0.409]],[[76480.1,19.31],[76480.2,0.028],[76480.3,0.044],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442306,[[76480.0,0.796],[76478.4,0.002],[76477.0,0.007],[76474.9,0.409]],[[76480.1,19.39],[76480.2,0.028],[76480.3,0.044],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442359,[[76480.0,0.796],[76478.4,0.002],[76477.0,0.007],[76476.4,0.295],[76474.9,0.409]],[[76480.1,19.916],[76480.2,0.028],[76480.3,0.044],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442407,[[76480.0,0.798],[76478.4,0.002],[76477.0,0.007],[76476.4,0.295],[76474.9,0.409]],[[76480.1,19.95],[76480.2,0.028],[76480.3,0.046],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442464,[[76480.0,0.537],[76478.4,0.002],[76477.0,0.007],[76476.4,0.295],[76474.9,0.409]],[[76480.1,19.98],[76480.2,0.028],[76480.3,0.046],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442517,[[76480.0,0.537],[76478.4,0.002],[76477.0,0.007],[76476.4,0.295],[76474.9,0.409]],[[76480.1,20.0],[76480.2,0.028],[76480.3,0.046],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442568,[[76480.0,0.539],[76478.4,0.002],[76477.0,0.007],[76476.4,0.295],[76474.9,0.409]],[[76480.1,20.002],[76480.2,0.028],[76480.3,0.046],[76480.5,0.006],[76480.6,0.002]]]
["binance-futures","BTCUSDT",1731110442625,[[76478.4,0.002],[76477.0,0.007],[76476.4,0.295],[76474.9,0.409]],[[76478.7,10.421],[76478.9,0.661],[76479.6,0.011],[76479.7,3.767],[76480.0,0.921]]]
["binance-futures","BTCUSDT",1731110442675,[[76478.6,0.062],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.78],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110442725,[[76478.6,0.062],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.782],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110442777,[[76478.6,0.048],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.866],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110442833,[[76478.6,0.047],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.868],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110442883,[[76478.6,0.025],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.902],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110442933,[[76478.6,0.025],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.933],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110442985,[[76478.6,0.022],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.933],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110443089,[[76478.6,0.024],[76478.4,0.002],[76478.1,0.265],[76477.0,0.007],[76476.4,0.295]],[[76478.7,13.935],[76478.8,0.002],[76479.0,0.004],[76479.1,0.006],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1731110443138,[[76478.1,0.289],[76477.0,0.007],[76476.4,0.295]],[[76478.2,14.704],[76478.4,0.002],[76478.5,3.801],[76478.6,0.612],[76478.7,0.237]]]
["binance-futures","BTCUSDT",1731110443191,[[76478.1,0.24],[76477.0,0.007],[76476.4,0.295],[76467.7,0.007],[76467.6,0.005]],[[76478.2,14.745],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612],[76478.7,0.196]]]
["binance-futures","BTCUSDT",1731110443248,[[76478.1,0.24],[76477.0,0.007],[76476.4,0.295],[76475.0,0.01],[76467.7,0.007]],[[76478.2,14.819],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612],[76478.7,0.128]]]
["binance-futures","BTCUSDT",1731110443302,[[76478.1,0.281],[76477.0,0.007],[76476.4,0.295],[76475.0,0.01],[76474.2,0.004]],[[76478.2,14.835],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612],[76478.7,0.111]]]
["binance-futures","BTCUSDT",1731110443348,[[76478.1,0.281],[76477.0,0.007],[76476.4,0.295],[76475.0,0.01],[76474.2,0.004]],[[76478.2,14.87],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612],[76478.7,0.075]]]
["binance-futures","BTCUSDT",1731110443409,[[76478.1,0.28],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,14.35],[76478.3,0.002],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443460,[[76478.1,0.28],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,14.382],[76478.3,0.002],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443513,[[76478.1,0.032],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,14.382],[76478.3,0.002],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443565,[[76478.1,0.071],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,14.39],[76478.3,0.002],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443616,[[76478.1,0.075],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,14.433],[76478.3,0.002],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443670,[[76478.1,0.074],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,15.454],[76478.3,0.018],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443718,[[76478.1,0.074],[76477.0,0.007],[76476.5,0.002],[76476.4,0.295],[76475.0,0.01]],[[76478.2,15.562],[76478.3,0.018],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443779,[[76478.1,0.074],[76477.0,0.007],[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76478.2,15.547],[76478.3,0.018],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443832,[[76478.1,0.073],[76477.0,0.007],[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76478.2,15.574],[76478.3,0.018],[76478.4,0.002],[76478.5,1.816],[76478.6,0.612]]]
["binance-futures","BTCUSDT",1731110443875,[[76478.1,0.073],[76477.0,0.007],[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76478.2,15.574],[76478.3,0.018],[76478.4,0.002],[76478.5,1.816],[76478.6,0.166]]]
["binance-futures","BTCUSDT",1731110443932,[[76478.1,0.071],[76477.0,0.007],[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76478.2,15.73],[76478.3,0.018],[76478.4,0.002],[76478.5,1.816],[76478.6,0.166]]]
["binance-futures","BTCUSDT",1731110444091,[[76478.0,0.636],[76477.0,0.007],[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76478.1,16.033],[76478.2,4.072],[76478.3,0.022],[76478.5,0.006],[76478.6,0.166]]]
["binance-futures","BTCUSDT",1731110444146,[[76478.0,0.636],[76477.0,0.007],[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76478.1,16.904],[76478.2,3.983],[76478.3,0.02],[76478.5,0.006],[76478.6,0.166]]]
["binance-futures","BTCUSDT",1731110444197,[[76476.5,0.002],[76476.4,0.293],[76475.0,0.008]],[[76476.6,1.471],[76477.0,0.401],[76477.1,3.004],[76477.2,0.078],[76477.4,1.495]]]
["binance-futures","BTCUSDT",1731110444248,[[76472.4,0.049],[76472.1,0.016],[76472.0,0.018],[76471.9,0.002],[76471.2,0.002]],[[76472.5,13.622],[76472.6,0.004],[76472.7,0.002],[76472.8,0.052],[76473.0,1.411]]]
["binance-futures","BTCUSDT",1731110444299,[[76472.4,0.037],[76472.1,0.016],[76472.0,0.018],[76471.9,0.002],[76471.2,0.002]],[[76472.5,14.214],[76472.6,0.004],[76472.8,0.052],[76472.9,0.002],[76473.0,1.411]]]
["binance-futures","BTCUSDT",1731110444351,[],[[76471.1,16.277],[76471.2,0.002],[76471.3,0.53],[76471.4,1.032],[76471.5,0.483]]]
["binance-futures","BTCUSDT",1731110444402,[[76471.0,0.029],[76467.0,0.11],[76466.0,0.061],[76464.1,0.324],[76463.8,0.332]],[[76471.1,16.839],[76471.2,0.004],[76471.3,0.53],[76471.4,1.032],[76471.5,0.467]]]
["binance-futures","BTCUSDT",1731110444447,[[76471.0,0.031],[76467.0,0.005],[76466.7,0.293],[76466.0,0.061],[76465.2,0.002]],[[76471.1,16.872],[76471.2,0.01],[76471.3,0.532],[76471.4,0.595],[76471.5,0.006]]]
["binance-futures","BTCUSDT",1731110444505,[[76469.8,0.042],[76467.3,0.002],[76467.0,0.005],[76466.7,0.293],[76466.0,0.059]],[[76469.9,17.251],[76470.1,1.639],[76470.2,0.922],[76470.3,8.291],[76470.5,1.736]]]
["binance-futures","BTCUSDT",1731110444552,[[76469.8,0.687],[76468.7,0.002],[76467.5,0.005],[76467.0,0.005],[76466.7,0.293]],[[76469.9,12.678],[76470.0,0.004],[76470.1,0.002],[76470.2,2.565],[76470.3,2.136]]]
["binance-futures","BTCUSDT",1731110444607,[[76469.8,0.689],[76468.7,0.002],[76467.5,0.005],[76467.0,0.005],[76466.7,0.293]],[[76469.9,13.215],[76470.0,0.004],[76470.1,0.002],[76470.2,2.565],[76470.3,2.136]]]
["binance-futures","BTCUSDT",1731110444660,[[76469.8,1.165],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005],[76467.0,0.005]],[[76469.9,13.264],[76470.0,0.004],[76470.1,0.002],[76470.2,0.002],[76470.3,0.006]]]
["binance-futures","BTCUSDT",1731110444707,[[76469.8,1.129],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005],[76467.0,0.005]],[[76469.9,13.287],[76470.0,0.004],[76470.3,0.006],[76472.6,0.004],[76472.7,0.361]]]
["binance-futures","BTCUSDT",1731110444762,[[76469.8,1.18],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005],[76467.0,0.005]],[[76469.9,11.475],[76470.0,0.004],[76470.3,0.006],[76472.5,0.152],[76472.6,0.004]]]
["binance-futures","BTCUSDT",1731110444810,[[76469.8,1.117],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005],[76467.0,0.005]],[[76469.9,11.491],[76470.0,0.004],[76470.3,0.006],[76472.5,0.136],[76472.6,0.004]]]
["binance-futures","BTCUSDT",1731110444860,[[76469.8,1.104],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.491],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76472.5,0.136]]]
["binance-futures","BTCUSDT",1731110444919,[[76469.8,1.104],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.489],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76472.5,0.136]]]
["binance-futures","BTCUSDT",1731110444970,[[76469.8,1.101],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.542],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445019,[[76469.8,1.134],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.542],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445066,[[76469.8,1.134],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.542],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445127,[[76469.8,1.137],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.544],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445179,[[76469.8,3.185],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.132],[76470.0,0.004],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445232,[[76469.8,3.185],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,12.246],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445271,[[76469.8,3.185],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,12.238],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445389,[[76469.8,3.187],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,12.238],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445441,[[76469.8,3.187],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,12.232],[76470.0,0.022],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445484,[[76469.8,3.187],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.262],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445542,[[76469.8,3.187],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.269],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445597,[[76469.8,3.189],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.269],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445702,[[76469.8,3.189],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.283],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445808,[[76469.8,3.184],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.283],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445858,[[76469.8,3.181],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.283],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110445948,[[76469.8,3.173],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.269],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110446011,[[76469.8,2.679],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.269],[76470.0,0.02],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110446062,[[76469.8,0.989],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.249],[76470.0,0.022],[76470.3,0.006],[76470.9,0.005],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1731110446165,[[76469.8,1.473],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.253],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446217,[[76469.8,1.463],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.297],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446271,[[76469.8,0.984],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.819],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446317,[[76469.8,0.982],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.766],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446364,[[76469.8,1.014],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.766],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446425,[[76469.8,1.732],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.382],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446477,[[76469.8,1.588],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.381],[76470.0,0.022],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446530,[[76469.8,1.48],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.859],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446687,[[76469.8,1.48],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.858],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446740,[[76469.8,1.026],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.821],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446847,[[76469.8,1.036],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.821],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110446949,[[76469.8,1.043],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.821],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447004,[[76469.8,1.043],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.761],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.065]]]
["binance-futures","BTCUSDT",1731110447055,[[76469.8,1.033],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.821],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447105,[[76469.8,1.031],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.821],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447155,[[76469.8,1.009],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.901],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447218,[[76469.8,1.03],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.858],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447264,[[76469.8,1.03],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.862],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447315,[[76469.8,1.04],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.875],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447373,[[76469.8,1.032],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.875],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447423,[[76469.8,1.034],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,10.875],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447478,[[76469.8,0.998],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.02],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447533,[[76469.8,1.683],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.024],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447630,[[76469.8,1.685],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.024],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447844,[[76469.8,1.695],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.024],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447902,[[76469.8,1.112],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.024],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110447953,[[76469.8,0.647],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.18],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110448054,[[76469.8,0.649],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.18],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110448150,[[76469.8,0.647],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.18],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110448213,[[76469.8,0.085],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.182],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110448267,[[76469.8,0.085],[76468.8,0.005],[76468.7,0.002],[76468.1,0.002],[76467.5,0.005]],[[76469.9,11.183],[76470.0,0.02],[76470.3,0.006],[76470.7,0.006],[76470.9,0.005]]]
["binance-futures","BTCUSDT",1731110448322,[],[[76467.3,11.763],[76467.4,2.51],[76467.5,0.004],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110448373,[[76467.2,0.346],[76463.4,0.067],[76463.3,0.073],[76461.8,0.002],[76461.7,1.179]],[[76467.3,12.853],[76467.4,1.22],[76467.7,0.006],[76468.0,0.004],[76468.9,0.038]]]
["binance-futures","BTCUSDT",1731110448423,[[76467.2,1.391],[76465.2,0.293],[76463.4,0.067],[76463.3,0.073],[76461.8,0.002]],[[76467.3,13.397],[76467.4,1.103],[76467.7,0.006],[76468.0,0.004],[76468.9,0.038]]]
["binance-futures","BTCUSDT",1731110448476,[[76467.2,1.443],[76465.2,0.293],[76463.4,0.067],[76463.3,0.073],[76461.8,0.154]],[[76467.3,13.428],[76467.4,1.103],[76467.7,0.006],[76468.0,0.004],[76468.9,0.038]]]
["binance-futures","BTCUSDT",1731110448528,[[76467.2,1.455],[76465.2,0.293],[76463.7,0.326],[76463.4,0.067],[76463.3,0.073]],[[76467.3,11.787],[76467.4,0.123],[76467.7,0.006],[76468.0,0.004],[76468.9,0.038]]]
["binance-futures","BTCUSDT",1731110448580,[[76467.2,1.424],[76466.0,0.054],[76465.5,0.898],[76465.2,0.293],[76464.2,0.153]],[[76467.3,8.527],[76467.4,0.123],[76467.7,0.006],[76468.0,0.004],[76468.9,0.006]]]
["binance-futures","BTCUSDT",1731110448632,[[76467.2,3.735],[76466.0,0.054],[76465.8,0.004],[76465.7,0.278],[76465.6,0.868]],[[76467.3,7.087],[76467.4,0.171],[76467.7,0.006],[76468.0,0.004],[76468.6,0.002]]]
["binance-futures","BTCUSDT",1731110448676,[[76467.2,4.208],[76466.0,0.054],[76465.8,0.004],[76465.7,0.622],[76465.6,0.434]],[[76467.3,6.684],[76467.4,0.171],[76467.7,0.006],[76468.0,0.004],[76468.6,0.002]]]
["binance-futures","BTCUSDT",1731110448735,[[76467.2,4.206],[76466.0,0.054],[76465.8,0.004],[76465.7,0.344],[76465.6,0.002]],[[76467.3,7.407],[76467.4,0.171],[76467.7,0.006],[76468.0,0.004],[76468.6,0.002]]]
["binance-futures","BTCUSDT",1731110448787,[[76467.2,2.795],[76466.0,0.054],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,7.416],[76467.4,0.171],[76467.7,0.006],[76468.0,0.004],[76468.6,0.002]]]
["binance-futures","BTCUSDT",1731110448839,[[76467.2,2.795],[76466.0,0.054],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,7.549],[76467.4,0.171],[76467.7,0.006],[76468.0,0.004],[76468.6,0.002]]]
["binance-futures","BTCUSDT",1731110448942,[[76467.2,2.795],[76466.0,0.054],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,7.565],[76467.4,0.171],[76467.7,0.006],[76468.0,0.004],[76468.6,0.002]]]
["binance-futures","BTCUSDT",1731110448993,[[76467.2,2.01],[76466.0,0.054],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,8.398],[76467.4,0.171],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449050,[[76467.2,1.999],[76466.0,0.002],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,8.398],[76467.4,0.169],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449102,[[76467.2,2.031],[76466.0,0.002],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,8.398],[76467.4,0.169],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449156,[[76467.2,1.987],[76466.0,0.002],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,8.4],[76467.4,0.169],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449208,[[76467.2,1.569],[76466.0,0.002],[76465.8,0.002],[76465.7,0.106],[76465.6,0.002]],[[76467.3,8.559],[76467.4,0.169],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449257,[[76467.2,0.658],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002]],[[76467.3,8.559],[76467.4,0.171],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449312,[[76467.2,1.29],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76463.8,0.32]],[[76467.3,8.57],[76467.4,0.171],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449355,[[76467.2,1.29],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76463.9,0.002]],[[76467.3,8.57],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449418,[[76467.2,1.485],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.179]],[[76467.3,8.57],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449462,[[76467.2,1.485],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.179]],[[76467.3,8.572],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449524,[[76467.2,1.489],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.083]],[[76467.3,8.572],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449568,[[76467.2,1.489],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.083]],[[76467.3,8.577],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449629,[[76467.2,1.48],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.083]],[[76467.3,8.577],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449679,[[76467.2,1.49],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.083]],[[76467.3,8.577],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449782,[[76467.2,1.283],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.083]],[[76467.3,9.105],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449853,[[76467.2,1.103],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.083]],[[76467.3,9.104],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449904,[[76467.2,0.644],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.204],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110449954,[[76467.2,0.644],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.626],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110450005,[[76467.2,1.122],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.222],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110450056,[[76467.2,0.637],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.248],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110450110,[[76467.2,1.658],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.248],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110450162,[[76467.2,1.667],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.248],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76468.0,0.004]]]
["binance-futures","BTCUSDT",1731110450208,[[76467.2,1.658],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.248],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76467.9,0.044]]]
["binance-futures","BTCUSDT",1731110450322,[[76467.2,1.658],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.314],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76467.9,0.044]]]
["binance-futures","BTCUSDT",1731110450374,[[76467.2,1.669],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.285],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76467.9,0.044]]]
["binance-futures","BTCUSDT",1731110450426,[[76467.2,1.691],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,9.285],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76467.9,0.044]]]
["binance-futures","BTCUSDT",1731110450538,[[76467.2,1.691],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,8.657],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76467.9,0.044]]]
["binance-futures","BTCUSDT",1731110450598,[[76467.2,1.691],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,8.657],[76467.4,0.118],[76467.5,0.002],[76467.7,0.006],[76467.9,0.044]]]
["binance-futures","BTCUSDT",1731110450651,[[76467.2,1.693],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,7.833],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110450705,[[76467.2,1.578],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,7.833],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110450753,[[76467.2,1.567],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.1,0.002]],[[76467.3,7.834],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110450860,[[76467.2,1.567],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,7.831],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110450916,[[76467.2,1.577],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,7.831],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110451020,[[76467.2,1.577],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,7.834],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110451053,[[76467.2,1.567],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,7.834],[76467.4,0.118],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110451123,[[76467.2,1.542],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.704],[76467.4,0.12],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110451179,[[76467.2,1.54],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.226],[76467.4,0.12],[76467.7,0.006],[76467.9,0.044],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110451232,[[76467.2,1.54],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.226],[76467.4,0.12],[76467.7,0.006],[76469.8,0.244],[76472.1,0.044]]]
["binance-futures","BTCUSDT",1731110451288,[[76467.2,1.574],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.608],[76467.4,0.12],[76467.7,0.006],[76469.8,0.244],[76472.1,0.044]]]
["binance-futures","BTCUSDT",1731110451337,[[76467.2,1.574],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.609],[76467.4,0.12],[76467.7,0.006],[76469.8,0.244],[76472.1,0.044]]]
["binance-futures","BTCUSDT",1731110451378,[[76467.2,1.574],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.729],[76467.4,0.12],[76467.7,0.006],[76469.8,0.244],[76472.1,0.05]]]
["binance-futures","BTCUSDT",1731110451443,[[76467.2,1.538],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.77],[76467.4,0.151],[76467.6,0.053],[76467.7,0.006],[76469.8,0.244]]]
["binance-futures","BTCUSDT",1731110451492,[[76467.2,1.538],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.775],[76467.4,0.151],[76467.5,0.034],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451605,[[76467.2,1.06],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.775],[76467.4,0.151],[76467.5,0.034],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451705,[[76467.2,1.921],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.249],[76467.4,0.151],[76467.5,0.034],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451756,[[76467.2,1.921],[76466.0,0.002],[76465.8,0.002],[76465.7,0.326],[76465.6,0.004]],[[76467.3,9.249],[76467.4,0.151],[76467.5,0.034],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451809,[[76467.2,1.921],[76466.0,0.002],[76465.8,0.002],[76465.6,0.004]],[[76467.3,9.451],[76467.4,0.151],[76467.5,0.034],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451864,[[76467.2,1.403],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.5,0.002]],[[76467.3,9.451],[76467.4,0.151],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451912,[[76467.2,1.398],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002]],[[76467.3,9.451],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110451955,[[76467.2,1.398],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.451],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452055,[[76467.2,1.676],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.453],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452123,[[76467.2,1.201],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.515],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452178,[[76467.2,1.728],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.465],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452230,[[76467.2,1.74],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.516],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452281,[[76467.2,1.728],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.516],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452343,[[76467.2,1.728],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.436],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452403,[[76467.2,1.74],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.411],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452454,[[76467.2,1.742],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.4],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452508,[[76467.2,1.761],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.504],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452556,[[76467.2,1.761],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.506],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452616,[[76467.2,1.768],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.506],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452676,[[76467.2,1.77],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.6,0.002]],[[76467.3,9.506],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452833,[[76467.2,1.768],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76464.8,0.325]],[[76467.3,8.312],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452884,[[76467.2,1.771],[76466.0,0.054],[76465.8,0.002],[76465.6,0.002],[76465.2,0.002]],[[76467.3,8.312],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452939,[[76467.2,1.771],[76466.0,0.054],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.834],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110452991,[[76467.2,1.756],[76466.0,0.054],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.84],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.006]]]
["binance-futures","BTCUSDT",1731110453043,[[76467.2,1.756],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.84],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453093,[[76467.2,1.744],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.84],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453140,[[76467.2,1.754],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.843],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453202,[[76467.2,1.762],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.827],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453253,[[76467.2,1.753],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.844],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453306,[[76467.2,1.689],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.956],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453357,[[76467.2,1.015],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.018],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453411,[[76467.2,1.569],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.018],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453456,[[76467.2,1.579],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.954],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453567,[[76467.2,1.579],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,8.959],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453671,[[76467.2,1.579],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.115],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453726,[[76467.2,0.123],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.115],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453776,[[76467.2,0.123],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.195],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453830,[[76467.2,0.143],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,10.085],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453883,[[76467.2,0.142],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,10.085],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453935,[[76467.2,0.136],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.929],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110453986,[[76467.2,0.116],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.929],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454035,[[76467.2,1.23],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.931],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454091,[[76467.2,0.581],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.931],[76467.4,0.19],[76467.5,0.04],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454142,[[76467.2,0.556],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.966],[76467.4,0.319],[76467.5,0.16],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454195,[[76467.2,0.111],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,9.964],[76467.4,0.373],[76467.5,0.16],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454244,[[76467.2,0.113],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,10.201],[76467.4,0.373],[76467.5,0.16],[76467.6,0.053],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454350,[[76467.2,0.113],[76466.0,0.002],[76465.8,0.002],[76465.6,0.002],[76465.4,0.002]],[[76467.3,10.202],[76467.4,0.373],[76467.5,0.16],[76467.6,0.059],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454404,[[76467.2,0.165],[76466.0,0.002],[76465.8,0.002],[76465.7,0.325],[76465.6,0.002]],[[76467.3,10.144],[76467.4,0.373],[76467.5,0.16],[76467.6,0.059],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454453,[[76467.2,0.623],[76466.1,0.435],[76466.0,0.78],[76465.9,0.432],[76465.8,0.438]],[[76467.3,9.623],[76467.4,0.373],[76467.5,0.16],[76467.6,0.059],[76467.7,0.012]]]
["binance-futures","BTCUSDT",1731110454508,[[76466.0,0.866],[76465.8,0.002]],[[76466.1,12.764],[76466.2,0.004],[76466.5,0.008],[76466.6,0.155],[76466.8,0.052]]]
["binance-futures","BTCUSDT",1731110454558,[[76466.0,0.948],[76465.8,0.002],[76464.3,0.002],[76463.1,0.078],[76457.4,0.004]],[[76466.1,14.323],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76467.0,0.002]]]
["binance-futures","BTCUSDT",1731110454609,[[76466.0,0.826],[76465.8,0.002],[76464.3,0.002],[76463.1,0.078],[76459.6,0.57]],[[76466.1,13.943],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76467.0,0.002]]]
["binance-futures","BTCUSDT",1731110454660,[[76466.0,0.454],[76465.8,0.002],[76464.3,0.002],[76463.1,0.078],[76459.6,0.57]],[[76466.1,13.971],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76467.0,0.002]]]
["binance-futures","BTCUSDT",1731110454714,[[76466.0,0.456],[76465.8,0.002],[76464.3,0.002],[76463.6,0.878],[76463.1,0.078]],[[76466.1,14.035],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110454765,[[76466.0,0.456],[76465.8,0.002],[76464.5,0.33],[76464.4,0.447],[76464.3,0.004]],[[76466.1,13.914],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110454817,[[76466.0,0.828],[76465.8,0.002],[76465.2,0.432],[76465.1,0.325],[76464.9,0.324]],[[76466.1,13.915],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110454867,[[76466.0,0.454],[76465.8,0.002],[76465.4,0.004],[76465.3,0.002],[76465.1,0.002]],[[76466.1,14.059],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110454919,[[76466.0,0.454],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002]],[[76466.1,14.072],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110454969,[[76466.0,0.456],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002],[76464.3,0.002]],[[76466.1,14.131],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110455020,[[76466.0,0.456],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002],[76464.3,0.002]],[[76466.1,14.131],[76466.2,0.021],[76466.5,0.014],[76466.8,0.052],[76466.9,0.006]]]
["binance-futures","BTCUSDT",1731110455072,[[76466.0,0.476],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002],[76464.3,0.002]],[[76466.1,14.131],[76466.2,0.021],[76466.4,0.052],[76466.5,0.014],[76466.8,0.052]]]
["binance-futures","BTCUSDT",1731110455122,[[76466.0,0.033],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002],[76464.3,0.002]],[[76466.1,14.146],[76466.2,0.021],[76466.4,0.052],[76466.5,0.014],[76466.8,0.052]]]
["binance-futures","BTCUSDT",1731110455224,[[76466.0,0.031],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002],[76464.3,0.002]],[[76466.1,14.151],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455274,[[76466.0,0.035],[76465.8,0.002],[76465.4,0.002],[76465.1,0.002],[76464.3,0.002]],[[76466.1,14.151],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455330,[[76466.0,0.035],[76465.8,0.002],[76465.4,0.002],[76465.3,0.002],[76465.2,0.445]],[[76466.1,14.048],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455369,[[76466.0,0.035],[76465.8,0.002],[76465.5,0.002],[76465.4,0.438],[76465.3,0.438]],[[76466.1,14.019],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455430,[[76466.0,0.035],[76465.8,0.002],[76465.4,0.002]],[[76466.1,14.019],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455481,[[76466.0,0.035],[76465.8,0.002],[76465.4,0.002],[76462.5,0.007],[76462.4,0.334]],[[76466.1,14.02],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455530,[[76466.0,0.05],[76465.8,0.002],[76465.4,0.002],[76462.5,0.005]],[[76466.1,14.026],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455592,[[76466.0,0.05],[76465.8,0.002],[76465.4,0.002],[76462.5,0.005],[76458.2,0.002]],[[76466.1,14.026],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455644,[[76466.0,0.861],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.029],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455750,[[76466.0,1.304],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.029],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455801,[[76466.0,1.336],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.029],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455852,[[76466.0,1.301],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,13.233],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455905,[[76466.0,0.879],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,13.233],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110455953,[[76466.0,0.839],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,13.233],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456018,[[76466.0,0.823],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,13.233],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456068,[[76466.0,0.821],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,13.233],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456123,[[76466.0,0.821],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.199],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456171,[[76466.0,0.801],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.199],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456273,[[76466.0,0.801],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.198],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456331,[[76466.0,0.801],[76465.8,0.002],[76465.4,0.002],[76463.3,0.02],[76462.5,0.005]],[[76466.1,14.199],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456390,[[76466.0,1.543],[76465.8,0.002],[76465.4,0.002],[76464.0,0.002],[76463.3,0.02]],[[76466.1,14.198],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456441,[[76466.0,1.366],[76465.8,0.002],[76465.4,0.002],[76464.0,0.002],[76463.3,0.02]],[[76466.1,14.133],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456493,[[76466.0,0.593],[76465.8,0.002],[76465.4,0.002],[76464.0,0.002],[76463.5,0.324]],[[76466.1,12.324],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456546,[[76466.0,1.233],[76465.8,0.002],[76465.4,0.002],[76464.2,0.002],[76464.1,0.326]],[[76466.1,11.394],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456599,[[76466.0,0.584],[76465.8,0.002],[76465.4,0.002],[76464.2,0.002],[76464.1,0.002]],[[76466.1,11.539],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456649,[[76466.0,0.461],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002]],[[76466.1,11.539],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456703,[[76466.0,0.461],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76420.6,0.836]],[[76466.1,11.539],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456745,[[76466.0,0.109],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76454.9,0.068]],[[76466.1,11.544],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456805,[[76466.0,0.109],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76459.5,0.149]],[[76466.1,11.544],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456857,[[76466.0,0.113],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76459.5,0.149]],[[76466.1,11.544],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110456960,[[76466.0,0.113],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76459.5,0.149]],[[76466.1,12.066],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457012,[[76466.0,0.113],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,13.056],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457118,[[76466.0,1.116],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.195],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457171,[[76466.0,0.951],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.195],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457224,[[76466.0,1.118],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.195],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457280,[[76466.0,1.118],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.189],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457329,[[76466.0,1.118],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.195],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457430,[[76466.0,0.6],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.195],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457489,[[76466.0,0.421],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76462.6,0.002]],[[76466.1,12.199],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457535,[[76466.0,0.474],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76463.0,0.333]],[[76466.1,12.199],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457589,[[76466.0,0.031],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76463.0,0.005]],[[76466.1,12.199],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457641,[[76466.0,0.031],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76463.0,0.005]],[[76466.1,12.192],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457746,[[76466.0,0.033],[76465.8,0.002],[76465.4,0.002],[76464.1,0.002],[76463.8,0.002]],[[76466.1,12.192],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457804,[[76466.0,0.033],[76465.8,0.002],[76465.4,0.002],[76465.3,0.002],[76465.2,0.328]],[[76466.1,12.192],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457858,[[76466.0,0.472],[76465.8,0.002],[76465.4,0.002]],[[76466.1,12.186],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457907,[[76466.0,1.145],[76465.8,0.002],[76465.4,0.002],[76464.2,0.451],[76464.1,0.455]],[[76466.1,11.339],[76466.2,0.023],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110457960,[[76466.0,1.161],[76465.8,0.002],[76465.4,0.002],[76465.2,0.002],[76465.1,0.33]],[[76466.1,9.483],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458012,[[76466.0,1.161],[76465.8,0.002],[76465.5,0.002],[76465.4,0.438],[76465.3,0.451]],[[76466.1,9.219],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458053,[[76466.0,0.976],[76465.8,0.002],[76465.4,0.002]],[[76466.1,9.219],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458115,[[76466.0,0.602],[76465.8,0.002],[76465.4,0.002],[76457.4,0.01],[76456.2,0.008]],[[76466.1,9.222],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458170,[[76466.0,0.596],[76465.8,0.002],[76465.4,0.002],[76457.4,0.01],[76456.2,0.008]],[[76466.1,9.353],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458224,[[76466.0,0.701],[76465.8,0.002],[76465.4,0.002],[76463.2,0.332],[76463.0,0.005]],[[76466.1,9.355],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458276,[[76466.0,0.701],[76465.8,0.002],[76465.4,0.002],[76463.0,0.005]],[[76466.1,9.355],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458329,[[76466.0,0.703],[76465.8,0.002],[76465.4,0.002],[76463.2,0.319],[76463.0,0.326]],[[76466.1,9.313],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458380,[[76466.0,0.275],[76465.8,0.002],[76465.4,0.002],[76463.5,0.002],[76463.3,0.342]],[[76466.1,9.515],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458433,[[76466.0,0.88],[76465.8,0.002],[76465.4,0.002],[76463.8,0.002],[76463.7,0.447]],[[76466.1,9.494],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458483,[[76466.0,0.926],[76465.8,0.002],[76465.4,0.002],[76464.3,0.004],[76464.2,0.32]],[[76466.1,9.45],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458536,[[76466.0,0.914],[76465.8,0.002],[76465.4,0.002],[76464.4,0.332],[76464.3,0.338]],[[76466.1,9.45],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458582,[[76466.0,0.914],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002]],[[76466.1,9.45],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458640,[[76466.0,0.914],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76462.4,0.002]],[[76466.1,9.45],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458744,[[76466.0,0.246],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76463.0,0.005]],[[76466.1,9.45],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458784,[[76466.0,0.246],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76463.0,0.005]],[[76466.1,9.597],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458849,[[76466.0,0.482],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76463.0,0.338]],[[76466.1,9.597],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458905,[[76466.0,1.056],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76463.8,0.002]],[[76466.1,9.597],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110458950,[[76466.0,1.244],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.004]],[[76466.1,9.597],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459007,[[76466.0,1.181],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.597],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459115,[[76466.0,1.186],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.6],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459165,[[76466.0,1.186],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.598],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459210,[[76466.0,1.186],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.639],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459259,[[76466.0,1.188],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.64],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459324,[[76466.0,1.188],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.6],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459372,[[76466.0,0.548],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,10.163],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459424,[[76466.0,0.68],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,10.178],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459479,[[76466.0,1.239],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.657],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459533,[[76466.0,0.724],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.004]],[[76466.1,9.665],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459556,[[76466.0,0.105],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.665],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459685,[[76466.0,0.037],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.663],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459737,[[76466.0,0.036],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.662],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459793,[[76466.0,0.036],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.659],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459897,[[76466.0,0.034],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.659],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110459943,[[76466.0,0.032],[76465.8,0.002],[76465.4,0.002],[76464.3,0.002],[76464.0,0.002]],[[76466.1,9.659],[76466.2,0.021],[76466.4,0.058],[76466.5,0.014],[76466.6,0.006]]]
["binance-futures","BTCUSDT",1731110460057,[],[[76463.2,8.68],[76463.3,0.006],[76463.4,3.077],[76463.5,0.928],[76463.6,0.028]]]
["binance-futures","BTCUSDT",1731110460109,[[76463.1,3.556],[76462.8,0.251],[76459.8,0.085],[76459.5,0.196],[76458.9,0.183]],[[76463.2,10.33],[76463.3,1.181],[76463.4,0.002],[76463.5,0.01],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460159,[[76463.1,3.529],[76462.8,0.251],[76460.1,0.002],[76460.0,0.501],[76459.8,0.085]],[[76463.2,10.337],[76463.3,0.578],[76463.4,0.002],[76463.5,0.01],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460209,[[76463.1,3.935],[76462.8,0.251],[76460.1,0.002],[76460.0,0.501],[76459.9,0.178]],[[76463.2,10.34],[76463.3,0.578],[76463.4,0.002],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460262,[[76463.1,3.51],[76462.8,0.002],[76461.8,0.188],[76460.1,0.002],[76460.0,0.501]],[[76463.2,10.42],[76463.3,0.578],[76463.4,0.002],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460314,[[76463.1,3.498],[76462.8,0.002],[76461.8,0.188],[76460.1,0.002],[76460.0,0.501]],[[76463.2,10.44],[76463.3,0.578],[76463.4,0.002],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460365,[[76463.1,3.495],[76462.8,0.002],[76461.8,0.188],[76461.0,0.062],[76460.1,0.002]],[[76463.2,10.445],[76463.3,0.578],[76463.4,0.004],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460416,[[76463.1,3.646],[76462.8,0.002],[76461.8,0.188],[76461.0,0.062],[76460.1,0.002]],[[76463.2,10.882],[76463.3,0.578],[76463.4,0.006],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460470,[[76463.1,3.657],[76462.8,0.002],[76461.8,0.188],[76461.0,0.062],[76460.2,0.002]],[[76463.2,10.835],[76463.3,0.578],[76463.4,0.006],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460522,[[76463.1,2.724],[76462.8,0.002],[76461.8,0.188],[76461.0,0.062],[76460.2,0.002]],[[76463.2,11.8],[76463.3,0.578],[76463.4,0.006],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460572,[[76463.1,2.524],[76462.8,0.002],[76461.8,0.188],[76461.0,0.062],[76460.2,0.002]],[[76463.2,11.799],[76463.3,0.578],[76463.4,0.006],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460622,[[76463.1,1.024],[76462.8,0.002],[76461.0,0.01]],[[76463.2,11.966],[76463.3,0.578],[76463.4,0.008],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460671,[[76463.1,1.026],[76462.8,0.002],[76461.0,0.01],[76459.6,0.57],[76455.5,1.454]],[[76463.2,11.912],[76463.3,0.578],[76463.4,0.008],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460730,[[76463.1,0.028],[76463.0,0.007],[76462.8,0.002],[76461.0,0.01],[76459.6,0.57]],[[76463.2,12.152],[76463.3,0.578],[76463.4,0.008],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460781,[[76463.1,0.142],[76463.0,0.007],[76462.8,0.002],[76461.0,0.01],[76459.6,0.57]],[[76463.2,12.152],[76463.3,0.578],[76463.4,0.008],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460831,[[76463.1,0.022],[76463.0,0.007],[76462.8,0.002],[76461.0,0.01],[76459.6,0.57]],[[76463.2,12.152],[76463.3,0.578],[76463.4,0.008],[76463.5,0.008],[76463.6,0.006]]]
["binance-futures","BTCUSDT",1731110460883,[[76462.9,0.056],[76462.8,0.002],[76462.0,0.004],[76461.0,0.005],[76460.5,0.022]],[[76463.0,15.96],[76463.1,4.298],[76463.2,2.762],[76463.3,0.033],[76463.4,0.014]]]
["binance-futures","BTCUSDT",1731110460931,[[76462.9,0.058],[76462.8,0.002],[76462.0,0.004],[76461.0,0.005],[76460.5,0.022]],[[76463.0,16.657],[76463.1,2.655],[76463.2,2.635],[76463.3,0.031],[76463.4,0.014]]]
["binance-futures","BTCUSDT",1731110460984,[[76462.9,0.058],[76462.8,0.002],[76462.2,0.002],[76462.1,0.433],[76462.0,0.44]],[[76463.0,16.722],[76463.1,2.655],[76463.2,2.624],[76463.3,0.031],[76463.4,0.014]]]
["binance-futures","BTCUSDT",1731110461035,[[76462.9,0.173],[76462.8,0.002],[76462.3,0.002],[76462.2,0.441],[76462.0,0.004]],[[76463.0,16.762],[76463.1,2.095],[76463.2,2.584],[76463.3,0.031],[76463.4,0.014]]]
["binance-futures","BTCUSDT",1731110461090,[[76462.9,0.164],[76462.8,0.002],[76462.0,0.004]],[[76463.0,16.762],[76463.1,2.095],[76463.2,2.584],[76463.3,0.031],[76463.4,0.014]]]
["binance-futures","BTCUSDT",1731110461147,[[76460.6,0.503],[76460.1,0.002],[76460.0,0.488],[76459.9,0.612],[76459.8,0.45]],[[76460.7,12.484],[76460.8,0.9],[76461.1,0.002],[76461.3,0.085],[76461.6,0.006]]]
["binance-futures","BTCUSDT",1731110461198,[[76460.6,0.06],[76460.0,0.052],[76459.9,0.1]],[[76460.7,12.662],[76460.8,0.882],[76460.9,0.08],[76461.1,0.002],[76461.6,0.006]]]
["binance-futures","BTCUSDT",1731110461248,[[76460.4,0.054],[76460.0,0.052],[76459.9,0.1],[76458.8,0.066],[76458.3,0.002]],[[76460.5,12.92],[76460.6,2.502],[76460.7,0.079],[76460.8,0.884],[76461.0,0.234]]]
["binance-futures","BTCUSDT",1731110461302,[[76460.4,0.029],[76460.0,0.057],[76459.9,0.1],[76458.8,0.066],[76458.3,0.002]],[[76460.5,12.831],[76460.6,0.567],[76460.7,0.079],[76460.8,0.882],[76460.9,0.006]]]
["binance-futures","BTCUSDT",1731110461354,[[76460.4,0.035],[76460.0,0.057],[76459.9,0.1],[76458.8,0.066],[76458.3,0.002]],[[76460.5,12.842],[76460.6,0.567],[76460.7,0.079],[76460.8,0.882],[76460.9,0.006]]]
["binance-futures","BTCUSDT",1731110461405,[[76460.4,0.035],[76460.0,0.057],[76459.9,0.1],[76458.8,0.066],[76458.3,0.002]],[[76460.5,12.886],[76460.6,0.567],[76460.7,0.079],[76460.8,0.882],[76460.9,0.006]]]
["binance-futures","BTCUSDT",1731110461458,[[76460.4,0.038],[76460.0,0.057],[76459.9,0.1],[76458.8,0.066],[76458.3,0.002]],[[76460.5,13.013],[76460.6,0.567],[76460.7,0.079],[76460.8,0.882],[76460.9,0.006]]]
["binance-futures","BTCUSDT",1731110461506,[[76460.4,0.031],[76460.0,0.041],[76459.9,0.084],[76458.8,0.066],[76458.3,0.002]],[[76460.5,13.036],[76460.6,0.567],[76460.7,0.09],[76460.8,0.882],[76460.9,0.006]]]
["binance-futures","BTCUSDT",1731110461564,[[76460.0,0.046],[76459.9,0.084],[76459.5,0.02],[76458.8,0.066],[76458.3,0.002]],[[76460.1,14.707],[76460.3,0.002],[76460.4,3.276],[76460.5,0.539],[76460.6,0.002]]]
["binance-futures","BTCUSDT",1731110461615,[],[[76458.2,13.449],[76458.4,0.002],[76458.9,0.272],[76459.0,0.008],[76459.1,0.002]]]
["binance-futures","BTCUSDT",1731110461666,[[76458.0,0.096],[76454.8,0.005],[76454.7,0.006],[76454.2,0.002],[76454.0,0.009]],[[76458.1,5.6],[76458.2,14.052],[76458.4,0.002],[76458.9,0.272],[76459.0,0.006]]]
["binance-futures","BTCUSDT",1731110461717,[[76458.0,0.108],[76454.8,0.005],[76454.7,0.006],[76454.2,0.002],[76454.0,0.009]],[[76458.1,14.113],[76458.2,1.09],[76458.3,0.006],[76458.4,0.002],[76458.5,0.006]]]
["binance-futures","BTCUSDT",1731110461768,[[76458.0,0.108],[76455.2,0.016],[76454.8,0.005],[76454.7,0.084],[76454.2,0.002]],[[76458.1,14.141],[76458.2,1.089],[76458.3,0.004],[76458.4,0.002],[76458.5,0.006]]]
["binance-futures","BTCUSDT",1731110461820,[[76457.0,0.063],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083],[76454.7,0.084]],[[76457.1,16.019],[76457.3,0.004],[76457.4,0.437],[76457.5,1.216],[76457.6,0.008]]]
["binance-futures","BTCUSDT",1731110461872,[[76456.1,0.155],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.545],[76456.3,0.898],[76456.6,0.004],[76456.7,0.002],[76456.8,0.159]]]
["binance-futures","BTCUSDT",1731110461922,[[76456.1,0.722],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,17.119],[76456.3,0.88],[76456.6,0.002],[76456.8,0.033],[76456.9,0.002]]]
["binance-futures","BTCUSDT",1731110461976,[[76456.1,0.604],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,17.202],[76456.6,0.002],[76457.0,0.006],[76459.6,0.012],[76460.5,0.139]]]
["binance-futures","BTCUSDT",1731110462028,[[76456.1,0.604],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.567],[76456.6,0.008],[76457.0,0.006],[76458.1,0.11],[76458.8,0.11]]]
["binance-futures","BTCUSDT",1731110462077,[[76456.1,0.458],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.615],[76456.6,0.008],[76457.0,0.006],[76458.1,0.124],[76458.7,0.132]]]
["binance-futures","BTCUSDT",1731110462133,[[76456.1,0.569],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.615],[76456.6,0.008],[76457.0,0.006],[76458.1,0.141],[76458.2,0.032]]]
["binance-futures","BTCUSDT",1731110462181,[[76456.1,0.569],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.62],[76456.6,0.008],[76457.0,0.006],[76458.1,0.141],[76458.2,0.027]]]
["binance-futures","BTCUSDT",1731110462233,[[76456.1,0.439],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.65],[76456.6,0.008],[76457.0,0.006],[76458.1,0.111],[76458.2,0.027]]]
["binance-futures","BTCUSDT",1731110462288,[[76456.1,0.454],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.708],[76456.6,0.008],[76457.0,0.006],[76458.1,0.053],[76458.2,0.027]]]
["binance-futures","BTCUSDT",1731110462341,[[76456.1,0.446],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.733],[76456.6,0.014],[76457.0,0.006],[76457.1,0.002],[76458.1,0.053]]]
["binance-futures","BTCUSDT",1731110462388,[[76456.1,0.446],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,16.733],[76456.5,0.006],[76456.6,0.014],[76456.7,0.006],[76457.0,0.006]]]
["binance-futures","BTCUSDT",1731110462445,[[76456.1,0.033],[76455.6,0.002],[76455.2,0.016],[76455.0,0.007],[76454.8,0.083]],[[76456.2,17.688],[76456.5,0.006],[76456.6,0.014],[76456.7,0.006],[76457.0,0.006]]]
["binance-futures","BTCUSDT",1731110462500,[],[[76453.9,13.969],[76454.0,0.006],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462550,[[76453.8,2.017],[76452.8,0.002],[76452.1,0.394],[76450.5,0.13],[76448.6,0.121]],[[76453.9,14.078],[76454.0,0.006],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462602,[[76453.8,2.048],[76452.8,0.002],[76452.6,0.002],[76452.5,0.467],[76452.4,0.495]],[[76453.9,13.133],[76454.0,0.006],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462652,[[76453.8,2.054],[76452.8,0.002],[76452.6,0.002],[76452.5,0.467],[76452.4,0.495]],[[76453.9,13.138],[76454.0,0.006],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462757,[[76453.8,2.051],[76452.8,0.002],[76452.5,0.032],[76452.4,0.052]],[[76453.9,13.172],[76454.0,0.008],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462807,[[76453.8,1.972],[76452.8,0.002],[76452.5,0.032],[76452.4,0.052],[76451.7,0.173]],[[76453.9,13.378],[76454.0,0.008],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462856,[[76453.8,1.981],[76452.8,0.002],[76452.5,0.032],[76452.4,0.052],[76451.7,0.173]],[[76453.9,13.383],[76454.0,0.008],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110462952,[[76453.8,1.97],[76452.8,0.002],[76452.5,0.032],[76452.4,0.052],[76451.7,0.173]],[[76453.9,13.511],[76454.0,0.008],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110463017,[[76453.8,1.561],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.9,13.511],[76454.0,0.008],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110463069,[[76453.8,0.015],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.9,13.541],[76454.0,0.06],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110463120,[[76453.8,0.015],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.9,13.768],[76454.0,0.06],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110463171,[[76453.8,0.017],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.9,14.653],[76454.0,0.077],[76454.2,0.006],[76454.3,0.014],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110463220,[[76453.8,0.017],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.9,14.656],[76454.0,0.077],[76454.2,0.006],[76454.3,0.008],[76454.4,0.006]]]
["binance-futures","BTCUSDT",1731110463272,[[76453.4,0.023],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.5,16.951],[76453.6,3.712],[76453.7,3.075],[76453.8,3.872],[76453.9,1.595]]]
["binance-futures","BTCUSDT",1731110463325,[[76453.4,0.466],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.5,17.579],[76453.6,4.907],[76453.7,3.085],[76453.8,1.697],[76453.9,1.525]]]
["binance-futures","BTCUSDT",1731110463376,[[76453.4,0.848],[76453.0,0.008],[76452.8,0.002],[76452.7,0.016],[76452.5,0.032]],[[76453.5,17.487],[76453.6,0.912],[76453.7,0.955],[76453.8,0.002],[76453.9,1.529]]]
["binance-futures","BTCUSDT",1731110463429,[[76453.4,0.024],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.5,17.061],[76453.6,0.338],[76453.7,0.955],[76453.8,0.002],[76453.9,1.495]]]
["binance-futures","BTCUSDT",1731110463479,[[76453.3,0.468],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,13.3],[76453.5,2.275],[76453.6,0.054],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463533,[[76453.3,0.461],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,13.373],[76453.5,1.328],[76453.6,0.052],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463583,[[76453.3,0.481],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,13.445],[76453.5,1.328],[76453.6,0.052],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463635,[[76453.3,0.345],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,14.349],[76453.5,0.468],[76453.6,0.052],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463682,[[76453.3,0.029],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,14.423],[76453.5,0.468],[76453.6,0.052],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463741,[[76453.3,0.021],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,14.453],[76453.5,0.468],[76453.6,0.054],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463791,[[76453.3,0.464],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,14.466],[76453.5,0.461],[76453.6,0.054],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463844,[[76453.3,0.021],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,14.536],[76453.5,0.391],[76453.6,0.054],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463898,[[76453.3,0.003],[76453.1,0.008],[76453.0,0.008],[76452.8,0.01],[76452.7,0.016]],[[76453.4,14.59],[76453.5,0.339],[76453.6,0.054],[76453.7,0.955],[76453.8,0.002]]]
["binance-futures","BTCUSDT",1731110463948,[[76452.9,0.043],[76452.8,0.01],[76452.7,0.016]],[[76453.0,9.746],[76453.1,5.25],[76453.2,5.248],[76453.3,2.394],[76453.4,0.967]]]
["binance-futures","BTCUSDT",1731110463995,[[76452.9,0.486],[76452.8,0.01],[76452.7,0.016],[76450.1,1.195],[76448.8,0.002]],[[76453.0,9.786],[76453.1,4.984],[76453.2,3.457],[76453.3,0.002],[76453.4,1.018]]]
["binance-futures","BTCUSDT",1731110464052,[[76452.9,0.488],[76452.8,0.01],[76452.7,0.016],[76450.1,1.195],[76448.8,0.002]],[[76453.0,9.788],[76453.1,4.357],[76453.2,3.457],[76453.3,0.002],[76453.4,1.018]]]
["binance-futures","BTCUSDT",1731110464103,[[76452.9,0.861],[76452.8,0.01],[76452.7,0.016],[76450.1,1.195],[76449.6,0.078]],[[76453.0,8.174],[76453.1,1.665],[76453.2,0.765],[76453.3,0.002],[76453.4,0.336]]]
["binance-futures","BTCUSDT",1731110464148,[[76452.9,0.486],[76452.8,0.01],[76452.7,0.016],[76450.2,0.216],[76450.1,1.195]],[[76453.0,8.176],[76453.1,1.261],[76453.2,0.765],[76453.3,0.002],[76453.4,0.334]]]
["binance-futures","BTCUSDT",1731110464205,[[76452.9,1.07],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.408],[76453.1,0.496],[76453.3,0.002],[76453.4,0.346],[76453.5,0.008]]]
["binance-futures","BTCUSDT",1731110464252,[[76452.9,0.784],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.438],[76453.1,0.494],[76453.3,0.002],[76453.4,0.316],[76453.5,0.008]]]
["binance-futures","BTCUSDT",1731110464304,[[76452.9,0.462],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.453],[76453.1,0.494],[76453.3,0.002],[76453.4,0.303],[76453.5,0.008]]]
["binance-futures","BTCUSDT",1731110464361,[[76452.9,0.495],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.57],[76453.1,0.284],[76453.4,0.187],[76453.5,0.006],[76459.5,0.43]]]
["binance-futures","BTCUSDT",1731110464412,[[76452.9,0.89],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.797],[76453.1,0.284],[76453.4,0.11],[76453.5,0.006],[76459.3,0.155]]]
["binance-futures","BTCUSDT",1731110464463,[[76452.9,0.89],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.899],[76453.1,0.284],[76453.4,0.099],[76453.5,0.006],[76459.3,0.155]]]
["binance-futures","BTCUSDT",1731110464513,[[76452.9,1.192],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.899],[76453.1,0.284],[76453.4,0.099],[76453.5,0.006],[76459.3,0.155]]]
["binance-futures","BTCUSDT",1731110464567,[[76452.9,0.817],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.899],[76453.1,0.284],[76453.4,0.099],[76453.5,0.006],[76456.8,0.052]]]
["binance-futures","BTCUSDT",1731110464618,[[76452.9,1.625],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,5.899],[76453.1,0.284],[76453.4,0.099],[76453.5,0.006],[76456.8,0.052]]]
["binance-futures","BTCUSDT",1731110464670,[[76452.9,1.637],[76452.8,0.01],[76452.7,0.016],[76450.5,0.052],[76450.2,0.216]],[[76453.0,6.004],[76453.1,0.284],[76453.4,0.099],[76453.5,0.006],[76453.9,0.116]]]
["binance-futures","BTCUSDT",1731110464724,[[76452.9,1.645],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.007],[76453.1,0.101],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110464777,[[76452.9,1.422],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.021],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110464829,[[76452.9,1.443],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.021],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110464932,[[76452.9,1.449],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.018],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110464972,[[76452.9,1.366],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.02],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110465033,[[76452.9,1.375],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.02],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110465352,[[76452.9,1.2],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.058],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110465405,[[76452.9,1.2],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.024],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110465460,[[76452.9,1.199],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.024],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110465506,[[76452.9,1.199],[76452.8,0.01],[76452.7,0.016],[76452.4,0.008],[76452.1,0.058]],[[76453.0,7.027],[76453.1,0.103],[76453.4,0.099],[76453.5,0.006],[76453.9,0.113]]]
["binance-futures","BTCUSDT",1731110465571,[[76452.3,0.049],[76452.1,0.058]],[[76452.4,15.018],[76452.7,0.002],[76452.8,0.002],[76452.9,1.137],[76453.0,1.913]]]
["binance-futures","BTCUSDT",1731110465622,[[76452.3,0.049],[76452.1,0.058],[76450.6,0.006],[76449.0,0.007],[76448.4,0.004]],[[76452.4,15.361],[76452.5,0.002],[76452.7,0.002],[76452.8,0.002],[76452.9,0.368]]]
["binance-futures","BTCUSDT",1731110465674,[[76450.0,21.519],[76449.7,0.006],[76449.0,0.007]],[[76450.1,14.795],[76450.2,0.002],[76450.5,0.002],[76451.4,0.002],[76451.8,0.002]]]
["binance-futures","BTCUSDT",1731110465725,[[76450.0,21.519],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76444.6,0.002]],[[76450.1,14.663],[76450.2,0.002],[76450.5,0.002],[76451.4,0.002],[76451.8,0.002]]]
["binance-futures","BTCUSDT",1731110465778,[[76450.0,21.519],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76447.7,0.002]],[[76450.1,15.182],[76450.2,0.002],[76450.5,0.002],[76451.4,0.002],[76451.7,0.002]]]
["binance-futures","BTCUSDT",1731110465827,[[76450.0,21.519],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76447.7,0.002]],[[76450.1,15.197],[76450.2,0.004],[76450.5,0.002],[76451.4,0.002],[76451.7,0.002]]]
["binance-futures","BTCUSDT",1731110465878,[[76450.0,21.516],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76447.7,0.002]],[[76450.1,15.304],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110465930,[[76450.0,21.498],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76447.7,0.002]],[[76450.1,15.31],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110465983,[[76450.0,21.455],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76447.7,0.002]],[[76450.1,15.471],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466041,[[76450.0,21.455],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,15.471],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466082,[[76450.0,21.475],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,15.471],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466140,[[76450.0,21.475],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,15.415],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466199,[[76450.0,21.391],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,15.547],[76450.2,0.004],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466249,[[76450.0,21.391],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,16.561],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466306,[[76450.0,21.391],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,16.561],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466353,[[76450.0,21.365],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76448.3,0.721]],[[76450.1,16.564],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466408,[[76450.0,21.346],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.564],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466464,[[76450.0,21.259],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.744],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466504,[[76450.0,21.297],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.492],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466560,[[76450.0,21.297],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.486],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466618,[[76450.0,21.285],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.486],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466673,[[76450.0,21.255],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.492],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466720,[[76450.0,21.221],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.492],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466760,[[76450.0,21.243],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.484],[76450.2,0.021],[76450.5,0.002],[76451.1,0.06],[76451.2,0.002]]]
["binance-futures","BTCUSDT",1731110466831,[[76450.0,21.254],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,16.484],[76450.2,0.023],[76450.3,0.002],[76450.5,0.002],[76451.1,0.06]]]
["binance-futures","BTCUSDT",1731110466880,[[76450.0,21.236],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,15.365],[76450.2,0.023],[76450.3,0.002],[76450.5,0.002],[76451.1,0.06]]]
["binance-futures","BTCUSDT",1731110466931,[[76450.0,21.23],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,15.365],[76450.2,0.023],[76450.3,0.002],[76450.5,0.002],[76451.0,0.023]]]
["binance-futures","BTCUSDT",1731110466988,[[76450.0,21.241],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,13.387],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76452.5,0.002]]]
["binance-futures","BTCUSDT",1731110467088,[[76450.0,21.241],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,13.431],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76452.5,0.002]]]
["binance-futures","BTCUSDT",1731110467131,[[76450.0,21.23],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,13.435],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76452.5,0.002]]]
["binance-futures","BTCUSDT",1731110467198,[[76450.0,21.239],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,13.435],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467249,[[76450.0,21.228],[76449.7,0.006],[76449.4,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,13.439],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467405,[[76450.0,21.224],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002]],[[76450.1,13.416],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467460,[[76450.0,21.224],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76442.6,0.406]],[[76450.1,13.416],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467514,[[76450.0,21.241],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76442.6,0.406]],[[76450.1,13.416],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467562,[[76450.0,21.241],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76442.6,0.406]],[[76450.1,13.418],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467616,[[76450.0,21.231],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76445.3,0.008]],[[76450.1,13.418],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467666,[[76450.0,21.215],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76445.3,0.008]],[[76450.1,13.418],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467721,[[76450.0,21.203],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76445.8,0.026]],[[76450.1,13.424],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467775,[[76450.0,21.201],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76445.8,0.026]],[[76450.1,13.424],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467826,[[76450.0,21.318],[76449.7,0.006],[76449.0,0.007],[76448.4,0.002],[76445.8,0.026]],[[76450.1,13.476],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467931,[[76450.0,21.295],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.677],[76450.2,0.023],[76450.5,0.002],[76451.0,0.023],[76451.6,0.006]]]
["binance-futures","BTCUSDT",1731110467983,[[76450.0,21.258],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.709],[76450.2,0.055],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468035,[[76450.0,21.258],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.709],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468135,[[76450.0,21.258],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.72],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468199,[[76450.0,21.167],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.722],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468251,[[76450.0,21.167],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.717],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468303,[[76450.0,21.199],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.728],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468409,[[76450.0,20.868],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.852],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468460,[[76450.0,20.871],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.832],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468511,[[76450.0,20.905],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.789],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468556,[[76450.0,20.905],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.783],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468618,[[76450.0,20.907],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.809],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468661,[[76450.0,20.907],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,14.063],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468725,[[76450.0,20.904],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,14.069],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468776,[[76450.0,20.907],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,14.077],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468826,[[76450.0,20.924],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,14.343],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468867,[[76450.0,21.452],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,14.343],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468931,[[76450.0,21.43],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.244],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110468984,[[76450.0,21.424],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.244],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469034,[[76450.0,21.424],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.244],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469137,[[76450.0,21.442],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.027],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469186,[[76450.0,21.442],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.046],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469234,[[76450.0,21.44],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.044],[76450.2,0.094],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469294,[[76450.0,20.904],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.135],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469343,[[76450.0,20.87],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.135],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469398,[[76450.0,20.904],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.144],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469504,[[76450.0,20.904],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.246],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469554,[[76450.0,20.918],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.244],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469606,[[76450.0,20.851],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,13.27],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469661,[[76450.0,20.861],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,12.481],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469710,[[76450.0,20.861],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,12.461],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469757,[[76450.0,20.861],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,12.461],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469820,[[76450.0,20.818],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,12.445],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469870,[[76450.0,20.81],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,12.461],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469923,[[76450.0,20.81],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,12.461],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110469977,[[76450.0,20.816],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,12.445],[76450.2,0.187],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470032,[[76450.0,20.809],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.408],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.004]]]
["binance-futures","BTCUSDT",1731110470083,[[76450.0,20.809],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.321],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470186,[[76450.0,20.809],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.355],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470238,[[76450.0,20.144],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.355],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470277,[[76450.0,20.135],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.358],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470435,[[76450.0,20.135],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.416],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470504,[[76450.0,20.135],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.354],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470555,[[76450.0,20.128],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.356],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470617,[[76450.0,20.128],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,6.357],[76450.2,0.181],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470667,[[76450.0,20.122],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.163],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470722,[[76450.0,20.076],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.582],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470775,[[76450.0,20.076],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.485],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470830,[[76450.0,20.082],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.464],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470878,[[76450.0,20.078],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.464],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470942,[[76450.0,20.076],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.461],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110470992,[[76450.0,20.076],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.461],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471046,[[76450.0,20.023],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.482],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471096,[[76450.0,20.023],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.485],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471130,[[76450.0,20.023],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.059]],[[76450.1,7.482],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471258,[[76450.0,20.023],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.482],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471351,[[76450.0,20.026],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.489],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471413,[[76450.0,20.026],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.488],[76450.2,0.183],[76450.3,0.052],[76450.4,0.043],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471518,[[76450.0,20.554],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.583],[76450.2,0.183],[76450.3,0.105],[76450.4,0.086],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110471571,[[76450.0,20.032],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.694],[76450.2,0.271],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110471620,[[76450.0,20.026],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.722],[76450.2,0.271],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110471670,[[76450.0,20.026],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.722],[76450.2,0.331],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110471879,[[76450.0,19.596],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,7.722],[76450.2,0.331],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110471936,[[76450.0,19.596],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,8.263],[76450.2,0.331],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110471996,[[76450.0,19.608],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,8.263],[76450.2,0.331],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472045,[[76450.0,19.62],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,8.306],[76450.2,0.331],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472097,[[76450.0,19.608],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,8.401],[76450.2,0.331],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472146,[[76450.0,19.601],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,8.522],[76450.2,0.331],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472251,[[76450.0,19.581],[76449.9,0.013],[76449.8,0.01],[76449.7,0.006],[76449.0,0.007]],[[76450.1,8.622],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472306,[[76450.0,19.534],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.532],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472358,[[76450.0,19.564],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.532],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472407,[[76450.0,19.463],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.532],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472514,[[76450.0,19.487],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.512],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472561,[[76450.0,19.437],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.455],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472619,[[76450.0,19.435],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.545],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472720,[[76450.0,19.369],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.325],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472776,[[76450.0,19.402],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.325],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110472988,[[76450.0,19.406],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.325],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473042,[[76450.0,19.315],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.325],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473101,[[76450.0,19.31],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.325],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473151,[[76450.0,19.322],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.327],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473312,[[76450.0,19.32],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.326],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473363,[[76450.0,19.32],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.335],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473415,[[76450.0,19.32],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.99],[76450.2,0.331],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473471,[[76450.0,19.32],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,9.993],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473522,[[76450.0,19.335],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.524],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473575,[[76450.0,19.318],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.526],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473613,[[76450.0,19.33],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.545],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473883,[[76450.0,19.328],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.545],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473941,[[76450.0,19.33],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.545],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110473995,[[76450.0,15.282],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.548],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474204,[[76450.0,15.282],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.548],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474362,[[76450.0,15.279],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.568],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474416,[[76450.0,15.303],[76449.9,0.013],[76449.8,0.007],[76449.7,0.006],[76449.0,0.007]],[[76450.1,10.576],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474467,[[76450.0,15.303],[76449.9,0.013],[76449.8,0.007],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.565],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474521,[[76450.0,15.314],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.511],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474630,[[76450.0,15.325],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.007]],[[76450.1,9.769],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474786,[[76450.0,15.322],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.007]],[[76450.1,9.781],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474893,[[76450.0,15.322],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.781],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110474949,[[76450.0,15.322],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.793],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475000,[[76450.0,15.285],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.793],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475104,[[76450.0,14.893],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.789],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475160,[[76450.0,14.858],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.789],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475210,[[76450.0,14.894],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.792],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475260,[[76450.0,14.896],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.792],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475416,[[76450.0,14.896],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.741],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475473,[[76450.0,14.87],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.792],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475524,[[76450.0,14.834],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.316],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475540,[[76450.0,14.834],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.318],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475781,[[76450.0,14.856],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.319],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475840,[[76450.0,14.856],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.321],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475893,[[76450.0,14.853],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.321],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110475945,[[76450.0,14.855],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.321],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476102,[[76450.0,14.855],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.315],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476209,[[76450.0,14.855],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.317],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476309,[[76450.0,14.831],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.317],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476416,[[76450.0,14.853],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.316],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476468,[[76450.0,14.864],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.297],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476530,[[76450.0,14.895],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.072],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476581,[[76450.0,14.888],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.941],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476630,[[76450.0,14.888],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476791,[[76450.0,14.892],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476835,[[76450.0,14.89],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110476893,[[76450.0,14.877],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477003,[[76450.0,14.888],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477054,[[76450.0,14.87],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477105,[[76450.0,14.87],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.049],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477150,[[76450.0,14.813],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.049],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477210,[[76450.0,14.813],[76449.9,0.013],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.048],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477314,[[76450.0,14.813],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.048],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477364,[[76450.0,14.813],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.045],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477422,[[76450.0,14.813],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.048],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477481,[[76450.0,14.813],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.036],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477530,[[76450.0,14.813],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.019],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477586,[[76450.0,14.804],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.019],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477630,[[76450.0,14.817],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.01],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477689,[[76450.0,14.83],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.01],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477790,[[76450.0,14.828],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.008],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477902,[[76450.0,15.826],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.008],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110477943,[[76450.0,15.826],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.878],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478070,[[76450.0,15.826],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.882],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478117,[[76450.0,15.844],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.883],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478173,[[76450.0,15.85],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.877],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478221,[[76450.0,15.85],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.267],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478279,[[76450.0,15.737],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.267],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478330,[[76450.0,15.719],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.267],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478382,[[76450.0,15.719],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.376],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478431,[[76450.0,15.747],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.156],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478493,[[76450.0,15.571],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.148],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478545,[[76450.0,15.583],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.197],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478595,[[76450.0,15.583],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.092],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478646,[[76450.0,15.583],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.018],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478810,[[76450.0,15.583],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.118],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478865,[[76450.0,15.585],[76449.9,0.016],[76449.8,0.009],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.118],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478909,[[76450.0,15.585],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.118],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110478962,[[76450.0,15.585],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.018],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479022,[[76450.0,15.576],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.018],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479284,[[76450.0,15.528],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.13],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479336,[[76450.0,14.996],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.23],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479378,[[76450.0,14.974],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.23],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479491,[[76450.0,15.009],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.231],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479546,[[76450.0,15.04],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.235],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479591,[[76450.0,15.029],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.235],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479707,[[76450.0,15.029],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.233],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479853,[[76450.0,15.029],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.207],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479909,[[76450.0,15.027],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.207],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110479961,[[76450.0,15.037],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.207],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480012,[[76450.0,15.015],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.214],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480067,[[76450.0,15.015],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.251],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480120,[[76450.0,15.015],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.276],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480225,[[76450.0,15.015],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.278],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480318,[[76450.0,15.01],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.311],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480354,[[76450.0,14.989],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.304],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480484,[[76450.0,14.989],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.27],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480538,[[76450.0,14.991],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.228],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480594,[[76450.0,14.989],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.226],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480651,[[76450.0,14.989],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.228],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480756,[[76450.0,14.989],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.226],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480805,[[76450.0,14.987],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.235],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110480930,[[76450.0,14.985],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.235],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481088,[[76450.0,14.985],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.235],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481246,[[76450.0,14.984],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.237],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481348,[[76450.0,14.984],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.012]],[[76450.1,9.273],[76450.2,0.264],[76450.3,0.107],[76450.4,0.138],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481516,[[76450.0,14.987],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.064]],[[76450.1,9.105],[76450.2,0.264],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481567,[[76450.0,14.983],[76449.9,0.016],[76449.8,0.124],[76449.7,1.159],[76449.0,0.064]],[[76450.1,7.618],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481619,[[76450.0,14.981],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.501],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481729,[[76450.0,14.981],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.499],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481780,[[76450.0,14.981],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.497],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481830,[[76450.0,14.987],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.396],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481893,[[76450.0,14.987],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.394],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481947,[[76450.0,14.987],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.392],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110481996,[[76450.0,14.98],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.392],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482045,[[76450.0,14.974],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.392],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482102,[[76450.0,14.974],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.395],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482146,[[76450.0,14.974],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.473],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482207,[[76450.0,14.972],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.394],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482258,[[76450.0,14.917],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.172],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482366,[[76450.0,14.915],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.172],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482414,[[76450.0,14.915],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.148],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482525,[[76450.0,14.919],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.632],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482573,[[76450.0,14.92],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.583],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482630,[[76450.0,14.92],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.574],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482730,[[76450.0,14.92],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.42],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482783,[[76450.0,14.916],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.606],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482834,[[76450.0,14.914],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76449.6,0.052]],[[76450.1,7.622],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482894,[[76450.0,14.914],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159]],[[76450.1,7.628],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110482946,[[76450.0,14.912],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76438.3,0.01]],[[76450.1,7.628],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483014,[[76450.0,14.911],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76438.3,0.01]],[[76450.1,7.624],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483067,[[76450.0,14.911],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76444.8,0.296]],[[76450.1,7.565],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483118,[[76450.0,14.911],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76444.8,0.296]],[[76450.1,7.622],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483218,[[76450.0,14.911],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76445.1,0.052]],[[76450.1,7.628],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483276,[[76450.0,14.91],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76445.1,0.052]],[[76450.1,7.628],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483332,[[76450.0,14.893],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76445.1,0.052]],[[76450.1,7.593],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483386,[[76450.0,13.881],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76445.1,0.052]],[[76450.1,8.407],[76450.2,0.264],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483430,[[76450.0,13.877],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76445.1,0.052]],[[76450.1,8.467],[76450.2,0.264],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483489,[[76450.0,13.864],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76445.6,0.094]],[[76450.1,8.467],[76450.2,0.264],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483534,[[76450.0,13.891],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.466],[76450.2,0.264],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110483583,[[76450.0,13.843],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.298],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110483648,[[76450.0,13.842],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.298],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110483702,[[76450.0,13.842],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.202],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110483751,[[76450.0,13.839],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.208],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110483805,[[76450.0,13.077],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.211],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110483858,[[76450.0,13.114],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,8.211],[76450.2,0.264],[76450.3,0.105],[76450.4,0.086],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110483973,[[76450.0,13.59],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.383],[76450.2,0.245],[76450.3,0.105],[76450.4,0.088],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484018,[[76450.0,13.074],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.383],[76450.2,0.245],[76450.3,0.105],[76450.4,0.088],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484130,[[76450.0,13.074],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.133],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484341,[[76450.0,13.076],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.132],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484401,[[76450.0,13.076],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.138],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484441,[[76450.0,13.076],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.132],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484504,[[76450.0,13.076],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.132],[76450.2,0.767],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484557,[[76450.0,13.076],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.303],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484605,[[76450.0,13.078],[76449.9,0.016],[76449.8,0.945],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.882],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484652,[[76450.0,13.078],[76449.9,0.016],[76449.8,0.517],[76449.7,1.159],[76447.1,0.046]],[[76450.1,6.876],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484706,[[76450.0,13.076],[76449.9,0.016],[76449.8,0.512],[76449.7,1.159],[76448.9,0.005]],[[76450.1,6.876],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484735,[[76450.0,13.604],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76448.9,0.005]],[[76450.1,6.209],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484805,[[76450.0,13.082],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76448.9,0.005]],[[76450.1,6.183],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484858,[[76450.0,13.08],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76448.9,0.005]],[[76450.1,6.207],[76450.2,0.245],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484919,[[76450.0,13.074],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.387],[76450.2,0.247],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110484970,[[76450.0,13.074],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.395],[76450.2,0.247],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485019,[[76450.0,13.074],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.355],[76450.2,0.247],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485072,[[76450.0,12.763],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.37],[76450.2,0.247],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485118,[[76450.0,12.776],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.377],[76450.2,0.247],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485234,[[76450.0,12.776],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.309],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485287,[[76450.0,12.776],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.409],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485341,[[76450.0,13.296],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.376],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485390,[[76450.0,12.773],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.904],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485445,[[76450.0,12.76],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.922],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485496,[[76450.0,12.867],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,9.96],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485540,[[76450.0,12.642],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,10.146],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485608,[[76450.0,12.667],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,10.06],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485659,[[76450.0,12.667],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,10.066],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485722,[[76450.0,12.638],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,10.066],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485831,[[76450.0,12.597],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,10.066],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485880,[[76450.0,12.597],[76449.9,0.016],[76449.8,0.93],[76449.7,1.159],[76449.0,0.059]],[[76450.1,10.09],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485934,[[76450.0,12.598],[76449.9,0.011],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.101],[76450.2,0.247],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110485975,[[76450.0,12.558],[76449.9,0.011],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.101],[76450.2,0.247],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486030,[[76450.0,12.585],[76449.9,0.011],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.959],[76450.2,0.247],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486083,[[76450.0,12.597],[76449.9,0.011],[76449.8,0.948],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.959],[76450.2,0.247],[76450.3,0.107],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486139,[[76450.0,12.597],[76449.9,0.011],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.958],[76450.2,0.249],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486200,[[76450.0,12.597],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.958],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486254,[[76450.0,12.588],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.958],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486305,[[76450.0,12.588],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.982],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486351,[[76450.0,12.586],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.981],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486412,[[76450.0,12.592],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,11.982],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486462,[[76450.0,12.592],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.001],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486518,[[76450.0,12.582],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.101],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486573,[[76450.0,12.584],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.036],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486617,[[76450.0,12.596],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.04],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486829,[[76450.0,12.584],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.04],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486882,[[76450.0,12.762],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.04],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110486991,[[76450.0,12.76],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.024],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487047,[[76450.0,12.753],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.027],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487096,[[76450.0,12.761],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.028],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487138,[[76450.0,12.715],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.074],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487272,[[76450.0,12.715],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.082],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487329,[[76450.0,12.297],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.083],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487379,[[76450.0,12.201],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.027],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487432,[[76450.0,12.205],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.084],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487481,[[76450.0,12.245],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.062],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487538,[[76450.0,12.247],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.494],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487579,[[76450.0,12.234],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.492],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487643,[[76450.0,12.113],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.488],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487689,[[76450.0,12.103],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.488],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487748,[[76450.0,12.103],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.492],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487856,[[76450.0,12.204],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.492],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110487905,[[76450.0,12.231],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.272],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488005,[[76450.0,12.216],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.272],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488118,[[76450.0,12.227],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.278],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488172,[[76450.0,12.224],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.368],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488232,[[76450.0,12.222],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.366],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488288,[[76450.0,12.246],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.364],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488340,[[76450.0,12.238],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.366],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488390,[[76450.0,12.238],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.373],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488448,[[76450.0,12.842],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.376],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488499,[[76450.0,12.863],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.376],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488551,[[76450.0,12.899],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.0,0.007]],[[76450.1,12.31],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488604,[[76450.0,13.917],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.31],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488704,[[76450.0,13.896],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.31],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488753,[[76450.0,13.894],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.321],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488814,[[76450.0,13.894],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.319],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488867,[[76450.0,13.902],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.336],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110488967,[[76450.0,13.895],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.894],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489020,[[76450.0,13.9],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.77],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489075,[[76450.0,13.9],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.773],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489131,[[76450.0,13.904],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.773],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489237,[[76450.0,13.897],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.773],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489352,[[76450.0,13.899],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.773],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489504,[[76450.0,13.899],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.918],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489557,[[76450.0,13.899],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.92],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489607,[[76450.0,13.903],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.92],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489725,[[76450.0,13.901],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.918],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489773,[[76450.0,13.907],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.92],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489830,[[76450.0,13.907],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.652],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110489899,[[76450.0,13.907],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.649],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490004,[[76450.0,13.9],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.652],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490055,[[76450.0,13.9],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.743],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490110,[[76450.0,13.9],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.75],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490158,[[76450.0,13.826],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.766],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490266,[[76450.0,13.826],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.765],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490320,[[76450.0,13.826],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.769],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490372,[[76450.0,13.826],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.771],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490420,[[76450.0,13.825],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.772],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490477,[[76450.0,13.825],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.772],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490528,[[76450.0,13.832],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.772],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490555,[[76450.0,13.832],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.762],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490630,[[76450.0,13.832],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.707],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490685,[[76450.0,13.829],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.707],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490736,[[76450.0,13.829],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.677],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490792,[[76450.0,13.79],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.677],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490848,[[76450.0,13.785],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.54],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490901,[[76450.0,13.775],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.538],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110490952,[[76450.0,13.763],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.538],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491057,[[76450.0,13.777],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.532],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491105,[[76450.0,13.754],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.529],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491155,[[76450.0,13.754],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.533],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491220,[[76450.0,13.756],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.533],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491275,[[76450.0,13.743],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,13.532],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491323,[[76450.0,13.566],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.433],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491380,[[76450.0,13.589],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.414],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491432,[[76450.0,13.591],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.412],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491480,[[76450.0,13.543],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.389],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491544,[[76450.0,13.544],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76449.6,0.005]],[[76450.1,12.353],[76450.2,0.251],[76450.3,0.105],[76450.4,0.086],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491596,[[76450.0,13.727],[76449.9,0.011],[76449.8,0.904],[76449.7,1.159]],[[76450.1,10.372],[76450.2,0.122],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491637,[[76450.0,13.475],[76449.9,0.011],[76449.8,0.904],[76449.7,1.159],[76446.3,0.002]],[[76450.1,10.372],[76450.2,0.122],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491687,[[76450.0,13.057],[76449.9,0.011],[76449.8,0.904],[76449.7,1.159],[76446.3,0.002]],[[76450.1,10.388],[76450.2,0.122],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491740,[[76450.0,13.057],[76449.9,0.011],[76449.8,0.904],[76449.7,1.159],[76446.3,0.002]],[[76450.1,10.208],[76450.2,0.122],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491802,[[76450.0,13.057],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,10.168],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491853,[[76450.0,13.055],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,10.168],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110491907,[[76450.0,13.055],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,11.205],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492013,[[76450.0,13.052],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,11.205],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492118,[[76450.0,13.113],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,11.207],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492170,[[76450.0,13.113],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,11.133],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492221,[[76450.0,13.113],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,11.209],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492358,[[76450.0,13.113],[76449.9,0.016],[76449.8,0.904],[76449.7,1.159],[76449.6,0.005]],[[76450.1,11.309],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492430,[[76450.0,13.113],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159]],[[76450.1,11.25],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492473,[[76450.0,13.113],[76449.9,0.016],[76449.8,0.479],[76449.7,1.159],[76440.3,0.08]],[[76450.1,11.311],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492534,[[76450.0,13.12],[76449.9,0.016],[76449.8,0.479],[76449.7,1.159],[76441.1,0.021]],[[76450.1,11.327],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492580,[[76450.0,13.109],[76449.9,0.016],[76449.8,0.479],[76449.7,1.159],[76441.1,0.021]],[[76450.1,11.267],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492630,[[76450.0,13.109],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76441.1,0.021]],[[76450.1,11.258],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492704,[[76450.0,13.11],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76441.1,0.021]],[[76450.1,11.269],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492757,[[76450.0,13.107],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76441.1,0.021]],[[76450.1,11.269],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492810,[[76450.0,13.1],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76443.1,0.293]],[[76450.1,11.269],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110492904,[[76450.0,13.217],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76443.1,0.293]],[[76450.1,11.266],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493049,[[76450.0,13.217],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.263],[76450.2,0.126],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493102,[[76450.0,13.217],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.262],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493151,[[76450.0,13.217],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.262],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493207,[[76450.0,13.217],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.253],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493258,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.259],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493305,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.26],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493353,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.285],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493411,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.285],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493520,[[76450.0,13.198],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.285],[76450.2,0.124],[76450.3,0.107],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493631,[[76450.0,13.198],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.065],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493740,[[76450.0,13.192],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.065],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110493958,[[76450.0,13.192],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.059],[76450.2,0.124],[76450.3,0.105],[76450.4,0.212],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494060,[[76450.0,13.192],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.2,0.062]],[[76450.1,10.492],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494111,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.119],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.369],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494160,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.808],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494227,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.807],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494275,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.807],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110494330,[[76450.0,13.197],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.814],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110494377,[[76450.0,13.197],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.816],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110494441,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.81],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110494530,[[76450.0,13.219],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.798],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110494594,[[76450.0,13.219],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.733],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494696,[[76450.0,13.199],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.733],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494750,[[76450.0,13.199],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.744],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494805,[[76450.0,13.197],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.744],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494857,[[76450.0,13.192],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76445.3,0.01]],[[76450.1,10.748],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494912,[[76450.0,13.194],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.746],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110494942,[[76450.0,13.133],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.746],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495115,[[76450.0,13.133],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.748],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495168,[[76450.0,13.133],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.749],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495230,[[76450.0,13.134],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.742],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495282,[[76450.0,13.134],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.748],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495338,[[76450.0,13.134],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.709],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495388,[[76450.0,13.134],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.756],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495442,[[76450.0,13.184],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.75],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495493,[[76450.0,13.184],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.534],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495530,[[76450.0,13.184],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.528],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495604,[[76450.0,13.188],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.528],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495657,[[76450.0,13.191],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.308],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495708,[[76450.0,13.197],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.292],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495765,[[76450.0,12.933],[76449.9,0.018],[76449.8,0.004],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.292],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495818,[[76450.0,13.353],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,10.031],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495869,[[76450.0,12.831],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.891],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495921,[[76450.0,12.822],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.897],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110495967,[[76450.0,12.82],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.997],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496027,[[76450.0,12.82],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.995],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496134,[[76450.0,12.792],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,10.002],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496183,[[76450.0,12.792],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,10.001],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496230,[[76450.0,12.792],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,10.017],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496292,[[76450.0,12.795],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.917],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496348,[[76450.0,12.795],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.88],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496399,[[76450.0,12.795],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.922],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496503,[[76450.0,12.795],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.924],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496552,[[76450.0,12.802],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.924],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496708,[[76450.0,12.802],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.859],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496751,[[76450.0,12.795],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.859],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496819,[[76450.0,12.795],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.854],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496868,[[76450.0,12.801],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.6,0.005]],[[76450.1,9.854],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496927,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159]],[[76450.1,9.536],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110496978,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[75771.3,0.168]],[[76450.1,9.971],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497033,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76433.2,4.21]],[[76450.1,9.955],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497075,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76445.2,0.28]],[[76450.1,9.955],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497132,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76445.2,0.28]],[[76450.1,9.958],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497200,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76445.2,0.28]],[[76450.1,9.969],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497250,[[76450.0,12.742],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76445.2,0.28]],[[76450.1,10.326],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497306,[[76450.0,12.739],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.309],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497358,[[76450.0,12.739],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.314],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497407,[[76450.0,12.739],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.416],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497452,[[76450.0,12.745],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.416],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497510,[[76450.0,12.763],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.418],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497557,[[76450.0,12.769],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.518],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497617,[[76450.0,12.769],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.509],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497732,[[76450.0,12.769],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.509],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497773,[[76450.0,12.765],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.509],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497836,[[76450.0,12.771],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.499],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110497947,[[76450.0,12.773],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.496],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498053,[[76450.0,12.779],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.499],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498111,[[76450.0,12.777],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.499],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498166,[[76450.0,12.777],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.457],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498219,[[76450.0,12.783],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.461],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498276,[[76450.0,12.776],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.461],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498340,[[76450.0,12.776],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.456],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498393,[[76450.0,12.776],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.465],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498430,[[76450.0,12.774],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.466],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498496,[[76450.0,12.774],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.479],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498545,[[76450.0,12.774],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.509],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498590,[[76450.0,12.782],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.509],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498704,[[76450.0,12.782],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.512],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498751,[[76450.0,12.732],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.443],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498805,[[76450.0,12.725],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.443],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498858,[[76450.0,12.725],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.436],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498918,[[76450.0,12.725],[76449.9,0.018],[76449.8,0.807],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.441],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110498947,[[76450.0,12.725],[76449.9,0.016],[76449.8,0.004],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.441],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499017,[[76450.0,12.725],[76449.9,0.016],[76449.8,0.82],[76449.7,1.159],[76449.0,0.012]],[[76450.1,10.441],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499065,[[76450.0,12.725],[76449.9,0.016],[76449.8,0.82],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.441],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499122,[[76450.0,12.728],[76449.9,0.016],[76449.8,0.82],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.337],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499175,[[76450.0,12.728],[76449.9,0.016],[76449.8,0.82],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.32],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499231,[[76450.0,12.774],[76449.9,0.016],[76449.8,0.82],[76449.7,1.159],[76449.0,0.064]],[[76450.1,10.321],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499287,[[76450.0,12.774],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.101],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499339,[[76450.0,12.78],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.414],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499392,[[76450.0,13.304],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.408],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499488,[[76450.0,12.781],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.42],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499553,[[76450.0,12.733],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.42],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499604,[[76450.0,12.735],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.418],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499707,[[76450.0,12.735],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.418],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499761,[[76450.0,12.735],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.543],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499813,[[76450.0,12.731],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.571],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499861,[[76450.0,12.725],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.689],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499908,[[76450.0,12.725],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.685],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110499959,[[76450.0,12.731],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.65],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500018,[[76450.0,12.725],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.65],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500128,[[76450.0,12.722],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.65],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500178,[[76450.0,12.722],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.583],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500230,[[76450.0,12.722],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.599],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500285,[[76450.0,12.709],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.599],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500341,[[76450.0,12.715],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.561],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500397,[[76450.0,12.709],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.561],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500440,[[76450.0,12.709],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.563],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500504,[[76450.0,12.715],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.633],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500552,[[76450.0,12.572],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.631],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500605,[[76450.0,12.579],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.631],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500654,[[76450.0,12.579],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.629],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500705,[[76450.0,12.579],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.645],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500764,[[76450.0,12.575],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.645],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500818,[[76450.0,12.568],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.181],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500851,[[76450.0,12.568],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.174],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110500975,[[76450.0,12.574],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.158],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501130,[[76450.0,12.43],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.294],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501183,[[76450.0,11.924],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.025],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501234,[[76450.0,11.924],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.116],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501287,[[76450.0,11.924],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.106],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501338,[[76450.0,11.924],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.104],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501430,[[76450.0,11.924],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.107],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501502,[[76450.0,11.859],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.124],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501554,[[76450.0,11.864],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.922],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501604,[[76450.0,11.835],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,9.924],[76450.2,0.124],[76450.3,0.105],[76450.4,0.21],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501704,[[76450.0,11.835],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.564],[76450.2,0.124],[76450.3,0.105],[76450.4,0.152],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501757,[[76450.0,11.833],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.564],[76450.2,0.124],[76450.3,0.105],[76450.4,0.152],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501807,[[76450.0,11.829],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.662],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501923,[[76450.0,11.828],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.658],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110501964,[[76450.0,11.829],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.658],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502027,[[76450.0,11.829],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.666],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502132,[[76450.0,11.829],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.666],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502183,[[76450.0,11.827],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.666],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502233,[[76450.0,11.827],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.674],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502287,[[76450.0,11.817],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.675],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502352,[[76450.0,11.817],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.579],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502404,[[76450.0,11.813],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.677],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502456,[[76450.0,11.811],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.676],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502510,[[76450.0,11.764],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.686],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502551,[[76450.0,11.776],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.29],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502615,[[76450.0,11.776],[76449.9,0.029],[76449.8,0.82],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.287],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502658,[[76450.0,11.776],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.39],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502719,[[76450.0,11.776],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.343],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502772,[[76450.0,11.769],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.2,0.006]],[[76450.1,10.337],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110502817,[[76450.0,11.769],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159]],[[76450.1,10.814],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110502875,[[76450.0,11.767],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76438.6,0.14]],[[76450.1,11.798],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110502930,[[76450.0,11.756],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76438.6,0.14]],[[76450.1,11.777],[76450.2,0.124],[76450.3,0.105],[76450.4,0.224],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110502980,[[76450.0,11.747],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.784],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503030,[[76450.0,11.72],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.557],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503189,[[76450.0,11.702],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.558],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503236,[[76450.0,11.702],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.571],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503293,[[76450.0,11.702],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.57],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503351,[[76450.0,11.702],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.565],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503404,[[76450.0,11.702],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.566],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503445,[[76450.0,11.702],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.581],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503511,[[76450.0,11.724],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.575],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503544,[[76450.0,11.564],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.59],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503619,[[76450.0,11.565],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.591],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503669,[[76450.0,11.565],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.577],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503725,[[76450.0,11.565],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.577],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503781,[[76450.0,11.56],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.591],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503830,[[76450.0,11.556],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.591],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503883,[[76450.0,11.544],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.588],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503937,[[76450.0,11.556],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.573],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110503990,[[76450.0,11.558],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.557],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504039,[[76450.0,11.553],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.543],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504091,[[76450.0,11.553],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.539],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504133,[[76450.0,11.552],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.54],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504213,[[76450.0,11.55],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.507],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504271,[[76450.0,11.55],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.491],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504320,[[76450.0,11.55],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.506],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504375,[[76450.0,11.55],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.488],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504430,[[76450.0,11.55],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,11.485],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504484,[[76450.0,11.526],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,10.928],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504539,[[76450.0,11.533],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76447.0,0.211]],[[76450.1,10.928],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504637,[[76450.0,11.533],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76448.4,0.002]],[[76450.1,10.868],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504702,[[76450.0,11.468],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76448.4,0.002]],[[76450.1,10.929],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504746,[[76450.0,11.461],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76448.4,0.002]],[[76450.1,10.929],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504808,[[76450.0,11.448],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76448.4,0.002]],[[76450.1,10.864],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110504910,[[76450.0,11.448],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.637],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110504959,[[76450.0,11.446],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.635],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505120,[[76450.0,11.446],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.574],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505159,[[76450.0,11.449],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.665],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505221,[[76450.0,11.446],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.669],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505266,[[76450.0,11.446],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505383,[[76450.0,11.402],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.667],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505436,[[76450.0,11.4],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.794],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505488,[[76450.0,11.418],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.816],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505538,[[76450.0,11.425],[76449.9,0.029],[76449.8,0.004],[76449.7,1.159],[76449.0,0.007]],[[76450.1,10.831],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505592,[[76450.0,10.736],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.946],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505641,[[76450.0,10.658],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.946],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505691,[[76450.0,10.67],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.946],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505742,[[76450.0,10.684],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.946],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505798,[[76450.0,10.68],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.96],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505853,[[76450.0,10.713],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.971],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505908,[[76450.0,10.74],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,10.981],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110505962,[[76450.0,10.712],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,12.077],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506016,[[76450.0,10.74],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.155],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506064,[[76450.0,10.74],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.14],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506119,[[76450.0,10.76],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.14],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506166,[[76450.0,10.76],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.14],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506224,[[76450.0,10.76],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.097],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506271,[[76450.0,10.76],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.14],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506327,[[76450.0,10.76],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.14],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506373,[[76450.0,10.746],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.138],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506437,[[76450.0,10.746],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.122],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506484,[[76450.0,10.748],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.136],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506542,[[76450.0,10.212],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.122],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506593,[[76450.0,10.253],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.136],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506640,[[76450.0,10.248],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.135],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506698,[[76450.0,10.24],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.12],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506746,[[76450.0,10.254],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.12],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506802,[[76450.0,10.232],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.069],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506847,[[76450.0,10.248],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.069],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506907,[[76450.0,10.222],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.055],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110506960,[[76450.0,10.25],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.063],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507005,[[76450.0,10.248],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.061],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507062,[[76450.0,10.22],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.449],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507109,[[76450.0,10.22],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.465],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507166,[[76450.0,10.207],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.451],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507218,[[76450.0,10.234],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.464],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507266,[[76450.0,10.234],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.452],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507323,[[76450.0,10.219],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.479],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507378,[[76450.0,10.219],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.476],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507427,[[76450.0,10.245],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.494],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507478,[[76450.0,10.219],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.509],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507530,[[76450.0,10.219],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.494],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507588,[[76450.0,10.236],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.509],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507637,[[76450.0,10.249],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.202],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507694,[[76450.0,10.249],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.217],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507746,[[76450.0,10.259],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.6,0.003]],[[76450.1,11.202],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507794,[[76450.0,9.783],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159]],[[76450.1,11.202],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507848,[[76450.0,9.822],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76396.2,0.588]],[[76450.1,11.216],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507897,[[76450.0,9.836],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76419.6,0.012]],[[76450.1,11.211],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110507951,[[76450.0,9.836],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76439.0,0.002]],[[76450.1,11.196],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508003,[[76450.0,9.834],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76439.0,0.002]],[[76450.1,11.21],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508054,[[76450.0,9.834],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76439.0,0.002]],[[76450.1,11.196],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508105,[[76450.0,9.779],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76440.7,0.046]],[[76450.1,11.211],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508158,[[76450.0,9.771],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76440.7,0.046]],[[76450.1,11.196],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508206,[[76450.0,9.771],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76440.7,0.046]],[[76450.1,11.196],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508260,[[76450.0,9.798],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76440.7,0.046]],[[76450.1,11.266],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508313,[[76450.0,9.771],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76440.7,0.046]],[[76450.1,11.312],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508360,[[76450.0,9.771],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76440.7,0.046]],[[76450.1,11.306],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508418,[[76450.0,9.805],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.317],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508474,[[76450.0,9.808],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.303],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508524,[[76450.0,9.81],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.246],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508575,[[76450.0,9.81],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.246],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508626,[[76450.0,9.81],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.26],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508680,[[76450.0,9.81],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.26],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508730,[[76450.0,9.808],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.246],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508786,[[76450.0,9.806],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.246],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508841,[[76450.0,9.803],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.194],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508889,[[76450.0,9.8],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.188],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110508944,[[76450.0,9.797],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.188],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509004,[[76450.0,9.797],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.171],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509059,[[76450.0,9.797],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.186],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509111,[[76450.0,9.797],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.171],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509168,[[76450.0,9.763],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.165],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509218,[[76450.0,9.759],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76445.2,0.062]],[[76450.1,11.176],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509272,[[76450.0,9.757],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.162],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509331,[[76450.0,9.642],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.163],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509379,[[76450.0,9.654],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.161],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509439,[[76450.0,9.654],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.17],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509492,[[76450.0,9.656],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.17],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509551,[[76450.0,9.681],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.155],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509604,[[76450.0,9.611],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.058],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509638,[[76450.0,9.611],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.072],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509707,[[76450.0,9.611],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.056],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509760,[[76450.0,9.607],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.056],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509812,[[76450.0,9.583],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.053],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509867,[[76450.0,9.58],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.064],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509913,[[76450.0,9.58],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.063],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110509970,[[76450.0,9.58],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76448.6,0.051]],[[76450.1,11.064],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110510020,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.063],[76450.2,0.126],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110510074,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.066],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510122,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.08],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510173,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.079],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510232,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.06],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510289,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.056],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510353,[[76450.0,9.578],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.071],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510405,[[76450.0,9.576],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.069],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510457,[[76450.0,9.576],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.055],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510510,[[76450.0,9.581],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.055],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510568,[[76450.0,9.374],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.058],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510620,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.042],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510668,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.042],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510724,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.042],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510779,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,11.028],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510832,[[76450.0,9.405],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.963],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510876,[[76450.0,9.405],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.958],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110510930,[[76450.0,9.405],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.902],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511030,[[76450.0,9.411],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.902],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511188,[[76450.0,9.398],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.902],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511304,[[76450.0,9.398],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.904],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511411,[[76450.0,9.398],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.899],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511508,[[76450.0,9.421],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.899],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511554,[[76450.0,9.427],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.899],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511724,[[76450.0,9.42],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.899],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511774,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.929],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511825,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.922],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.045]]]
["binance-futures","BTCUSDT",1731110511864,[[76450.0,9.414],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.618],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110511932,[[76450.0,8.953],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.618],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110511983,[[76450.0,8.9],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.618],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512036,[[76450.0,8.915],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.618],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512083,[[76450.0,8.941],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.618],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512183,[[76450.0,8.954],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.553],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512239,[[76450.0,8.954],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.567],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512293,[[76450.0,8.954],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.566],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512352,[[76450.0,8.955],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.632],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512459,[[76450.0,8.95],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.631],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512514,[[76450.0,8.953],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.631],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512567,[[76450.0,8.958],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.632],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512611,[[76450.0,8.958],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.623],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512775,[[76450.0,8.953],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.623],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512830,[[76450.0,8.954],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.617],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512869,[[76450.0,8.954],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.552],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110512933,[[76450.0,8.931],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.552],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513130,[[76450.0,8.936],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.552],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513235,[[76450.0,8.936],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.55],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513304,[[76450.0,8.936],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.641],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513358,[[76450.0,8.914],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513417,[[76450.0,8.868],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513461,[[76450.0,8.811],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513519,[[76450.0,8.814],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513677,[[76450.0,8.812],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513730,[[76450.0,8.84],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513836,[[76450.0,8.809],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.651],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513884,[[76450.0,8.855],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.648],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110513953,[[76450.0,8.855],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.648],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514005,[[76450.0,8.87],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.644],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514057,[[76450.0,8.858],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.641],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514105,[[76450.0,8.884],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.641],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514225,[[76450.0,8.881],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.642],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514273,[[76450.0,8.869],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.645],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514330,[[76450.0,8.884],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.644],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514384,[[76450.0,8.884],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.643],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514435,[[76450.0,8.87],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.643],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514540,[[76450.0,8.888],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.639],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514580,[[76450.0,8.892],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.636],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514641,[[76450.0,8.889],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.639],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514791,[[76450.0,8.884],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.639],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514853,[[76450.0,8.882],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.634],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514905,[[76450.0,8.853],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,10.616],[76450.2,0.124],[76450.3,0.105],[76450.4,0.276],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110514954,[[76450.0,8.881],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,13.073],[76450.2,0.126],[76450.3,0.105],[76450.4,0.414],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110515004,[[76450.0,8.867],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,13.073],[76450.2,0.126],[76450.3,0.105],[76450.4,0.414],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110515061,[[76450.0,8.866],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,13.075],[76450.2,0.126],[76450.3,0.105],[76450.4,0.414],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110515115,[[76450.0,8.866],[76449.9,0.026],[76449.8,0.004],[76449.7,1.159],[76449.1,0.006]],[[76450.1,13.075],[76450.2,0.126],[76450.3,0.105],[76450.4,0.414],[76450.5,0.043]]]
["binance-futures","BTCUSDT",1731110515167,[],[[76448.9,8.692],[76449.1,3.653],[76449.2,1.965],[76449.6,3.703],[76449.7,0.795]]]
["binance-futures","BTCUSDT",1731110515218,[[76448.6,0.089],[76448.3,0.002],[76447.5,0.002],[76447.0,0.206],[76446.5,0.034]],[[76448.7,21.244],[76448.8,4.128],[76448.9,17.121],[76449.0,0.014],[76449.2,0.487]]]
["binance-futures","BTCUSDT",1731110515269,[[76448.6,0.096],[76448.3,0.002],[76447.5,0.002],[76447.0,0.206],[76446.5,0.034]],[[76448.7,23.669],[76448.8,8.237],[76448.9,0.978],[76449.0,0.012],[76449.6,0.09]]]
["binance-futures","BTCUSDT",1731110515321,[[76448.6,0.099],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,21.781],[76448.8,2.92],[76448.9,0.978],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515373,[[76448.6,0.101],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,21.905],[76448.8,2.92],[76448.9,0.978],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515419,[[76448.6,0.101],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,22.035],[76448.8,2.92],[76448.9,0.978],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515476,[[76448.6,0.099],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,16.944],[76448.8,0.019],[76448.9,0.978],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515530,[[76448.6,0.122],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,16.944],[76448.8,0.019],[76448.9,0.978],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515581,[[76448.6,0.124],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.041],[76448.8,0.019],[76448.9,0.978],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515637,[[76448.6,0.121],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,19.891],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515684,[[76448.6,0.121],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.043],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515791,[[76448.6,0.125],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.043],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515842,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.043],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110515988,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.042],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110516053,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.05],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110516104,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.008],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.054],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110516208,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.002],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.054],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110516256,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.002],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.057],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.2,0.006]]]
["binance-futures","BTCUSDT",1731110516316,[[76448.6,0.123],[76448.3,0.002],[76447.5,0.002],[76447.0,0.206],[76446.5,0.034]],[[76448.7,17.052],[76448.8,0.025],[76448.9,0.98],[76449.0,0.012],[76449.1,0.006]]]
["binance-futures","BTCUSDT",1731110516367,[],[[76445.9,11.497],[76446.0,0.004],[76446.1,0.032],[76446.4,0.002],[76446.5,0.002]]]
["binance-futures","BTCUSDT",1731110516418,[[76445.8,0.039],[76443.6,0.002],[76443.5,0.002],[76436.8,1.071],[76436.6,0.028]],[[76445.9,12.681],[76446.0,0.004],[76447.0,3.036],[76447.1,0.934],[76447.2,0.054]]]
["binance-futures","BTCUSDT",1731110516469,[[76445.8,0.033],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.9,12.559],[76446.0,0.004],[76446.3,0.006],[76446.6,0.002],[76446.7,0.006]]]
["binance-futures","BTCUSDT",1731110516519,[[76445.8,0.025],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.9,12.422],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006],[76446.6,0.002]]]
["binance-futures","BTCUSDT",1731110516572,[[76445.7,0.067],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,12.822],[76445.9,2.075],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516626,[[76445.7,0.067],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,12.841],[76445.9,2.069],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516677,[[76445.7,0.064],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,13.77],[76445.9,2.2],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516729,[[76445.7,0.062],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,13.77],[76445.9,2.105],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516780,[[76445.7,0.062],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,13.947],[76445.9,2.105],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516830,[[76445.7,0.062],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,14.155],[76445.9,2.105],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516884,[[76445.7,0.059],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,14.126],[76445.9,1.981],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516931,[[76445.7,0.054],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,14.326],[76445.9,1.869],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110516983,[[76445.7,0.04],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,14.426],[76445.9,1.436],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110517030,[[76445.7,0.045],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,14.426],[76445.9,1.436],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110517138,[[76445.7,0.045],[76445.2,0.064],[76444.4,0.002],[76443.6,0.002],[76443.5,0.002]],[[76445.8,14.426],[76445.9,1.316],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110517195,[[76445.7,0.048],[76445.2,0.064],[76444.4,0.002],[76444.2,0.02],[76443.6,0.002]],[[76445.8,14.426],[76445.9,1.316],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110517297,[[76445.7,0.048],[76445.2,0.064],[76444.4,0.002],[76444.2,0.02],[76443.6,0.002]],[[76445.8,14.366],[76445.9,1.316],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110517344,[[76445.7,0.048],[76445.2,0.064],[76444.4,0.002],[76444.2,0.02],[76443.6,0.002]],[[76445.8,14.428],[76445.9,1.316],[76446.0,0.004],[76446.3,0.006],[76446.4,0.006]]]
["binance-futures","BTCUSDT",1731110517401,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76443.7,0.002]],[[76445.3,14.827],[76445.4,0.97],[76445.7,0.008],[76445.8,0.659],[76445.9,0.213]]]
["binance-futures","BTCUSDT",1731110517451,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,15.592],[76445.4,0.97],[76445.7,0.008],[76445.8,0.591],[76445.9,0.211]]]
["binance-futures","BTCUSDT",1731110517504,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,15.637],[76445.4,0.97],[76445.7,0.008],[76445.8,0.546],[76445.9,0.211]]]
["binance-futures","BTCUSDT",1731110517550,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,15.748],[76445.4,0.97],[76445.7,0.008],[76445.8,0.434],[76445.9,0.167]]]
["binance-futures","BTCUSDT",1731110517608,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,15.776],[76445.4,0.97],[76445.7,0.008],[76445.8,0.406],[76445.9,0.167]]]
["binance-futures","BTCUSDT",1731110517704,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,15.778],[76445.4,0.97],[76445.7,0.008],[76445.8,0.404],[76445.9,0.167]]]
["binance-futures","BTCUSDT",1731110517762,[[76445.2,0.089],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,15.91],[76445.4,0.97],[76445.7,0.006],[76445.8,0.289],[76445.9,0.167]]]
["binance-futures","BTCUSDT",1731110517867,[[76445.2,0.093],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,16.118],[76445.4,0.97],[76445.7,0.006],[76445.8,0.081],[76445.9,0.167]]]
["binance-futures","BTCUSDT",1731110517971,[[76445.2,0.093],[76444.4,0.002],[76444.2,0.02],[76444.0,0.009],[76443.7,0.002]],[[76445.3,16.64],[76445.4,0.97],[76445.7,0.006],[76445.8,0.081],[76445.9,0.167]]]
["binance-futures","BTCUSDT",1731110518077,[],[[76442.4,9.418],[76442.5,0.002],[76442.8,0.008],[76443.2,0.058],[76443.5,0.052]]]
["binance-futures","BTCUSDT",1731110518129,[[76442.3,0.785],[76442.2,0.086],[76434.6,0.004],[76433.1,1.204],[76433.0,0.103]],[[76442.4,10.087],[76442.5,0.002],[76442.8,0.008],[76443.2,0.058],[76443.5,0.052]]]
["binance-futures","BTCUSDT",1731110518180,[[76442.3,0.785],[76442.2,0.086],[76440.6,0.002],[76437.2,0.004],[76437.1,0.358]],[[76442.4,10.087],[76442.5,0.002],[76442.8,0.008],[76443.2,0.058],[76443.5,0.052]]]
["binance-futures","BTCUSDT",1731110518231,[[76442.3,0.785],[76442.2,0.086],[76440.6,0.002],[76437.2,0.004],[76437.1,0.358]],[[76442.4,9.119],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518282,[[76442.3,0.785],[76442.2,0.086],[76440.6,0.002],[76437.2,0.004],[76437.1,0.358]],[[76442.4,9.234],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518338,[[76442.3,0.941],[76442.2,0.086],[76440.6,0.002],[76439.4,0.022],[76439.0,0.007]],[[76442.4,9.418],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518389,[[76442.3,0.941],[76442.2,0.086],[76440.6,0.002],[76439.4,0.022],[76439.0,0.007]],[[76442.4,9.531],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518440,[[76442.3,0.941],[76442.2,0.086],[76440.6,0.002],[76439.4,0.022],[76439.0,0.007]],[[76442.4,9.671],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518493,[[76442.3,0.941],[76442.2,0.086],[76440.6,0.002],[76439.4,0.022],[76439.0,0.007]],[[76442.4,9.716],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518543,[[76442.3,0.954],[76442.2,0.086],[76440.6,0.002],[76439.4,0.022],[76439.0,0.007]],[[76442.4,9.734],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518597,[[76442.3,0.966],[76442.2,0.086],[76441.7,0.016],[76440.6,0.002],[76439.4,0.022]],[[76442.4,9.734],[76442.5,0.002],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518704,[[76442.3,0.966],[76442.2,0.086],[76441.7,0.016],[76440.6,0.002],[76439.4,0.022]],[[76442.4,9.734],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518806,[[76442.3,0.977],[76442.2,0.086],[76441.7,0.016],[76440.6,0.002],[76440.4,0.02]],[[76442.4,9.734],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518857,[[76442.3,0.821],[76442.2,0.086],[76441.7,0.016],[76440.6,0.002],[76440.5,0.005]],[[76442.4,9.734],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518909,[[76442.3,0.821],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.812],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110518960,[[76442.3,0.801],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.746],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110519007,[[76442.3,0.957],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.746],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110519056,[[76442.3,0.905],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.746],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110519116,[[76442.3,0.905],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.761],[76442.5,0.004],[76442.8,0.008],[76442.9,0.044],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110519216,[[76442.3,0.905],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.761],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.5,0.044]]]
["binance-futures","BTCUSDT",1731110519278,[[76442.3,0.905],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.762],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.3,0.049]]]
["binance-futures","BTCUSDT",1731110519335,[[76442.3,0.905],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.764],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.3,0.049]]]
["binance-futures","BTCUSDT",1731110519441,[[76442.3,0.905],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.763],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.3,0.049]]]
["binance-futures","BTCUSDT",1731110519486,[[76442.3,0.925],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.763],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.3,0.049]]]
["binance-futures","BTCUSDT",1731110519544,[[76442.3,0.931],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.763],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.3,0.049]]]
["binance-futures","BTCUSDT",1731110519749,[[76442.3,0.931],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.763],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76445.3,0.049]]]
["binance-futures","BTCUSDT",1731110519805,[[76442.3,0.904],[76442.2,0.086],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,9.763],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.092]]]
["binance-futures","BTCUSDT",1731110519859,[[76442.3,0.836],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76440.6,0.002]],[[76442.4,10.725],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.092]]]
["binance-futures","BTCUSDT",1731110519910,[[76442.3,1.353],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.71],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.092]]]
["binance-futures","BTCUSDT",1731110519960,[[76442.3,0.934],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,9.777],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.092]]]
["binance-futures","BTCUSDT",1731110520011,[[76442.3,0.822],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,9.784],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.046]]]
["binance-futures","BTCUSDT",1731110520112,[[76442.3,0.819],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,9.785],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.046]]]
["binance-futures","BTCUSDT",1731110520218,[[76442.3,0.769],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.585],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.046]]]
["binance-futures","BTCUSDT",1731110520323,[[76442.3,0.769],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.502],[76442.5,0.004],[76442.8,0.008],[76443.2,0.058],[76443.8,0.046]]]
["binance-futures","BTCUSDT",1731110520379,[[76442.3,0.769],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.572],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110520430,[[76442.3,0.808],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.572],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110520484,[[76442.3,0.808],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.674],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110520908,[[76442.3,1.251],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.701],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110520956,[[76442.3,0.808],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.636],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110521061,[[76442.3,0.808],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.638],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110521286,[[76442.3,0.808],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.632],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110521335,[[76442.3,0.808],[76442.2,0.08],[76441.9,0.005],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.637],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76443.2,0.058]]]
["binance-futures","BTCUSDT",1731110521388,[[76442.3,0.808],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016]],[[76442.4,10.412],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521441,[[76442.3,0.808],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76436.7,0.002]],[[76442.4,10.413],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521499,[[76442.3,0.808],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.413],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521554,[[76442.3,0.827],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.415],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521610,[[76442.3,0.828],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.478],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521648,[[76442.3,0.828],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.48],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521715,[[76442.3,0.821],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.48],[76442.5,0.004],[76442.6,0.003],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110521943,[[76442.3,0.826],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.593],[76442.5,0.112],[76442.6,0.077],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110522044,[[76442.3,0.828],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.593],[76442.5,0.112],[76442.6,0.077],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110522096,[[76442.3,0.824],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.593],[76442.5,0.112],[76442.6,0.077],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110522150,[[76442.3,0.824],[76442.2,0.08],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.4,10.596],[76442.5,0.112],[76442.6,0.077],[76442.8,0.008],[76442.9,0.006]]]
["binance-futures","BTCUSDT",1731110522201,[[76442.0,0.267],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134]],[[76442.1,11.979],[76442.2,6.446],[76442.3,6.944],[76442.4,2.696],[76442.5,0.118]]]
["binance-futures","BTCUSDT",1731110522253,[[76442.0,0.267],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134],[76436.2,0.002]],[[76442.1,12.186],[76442.2,7.977],[76442.3,5.256],[76442.4,2.518],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110522304,[[76442.0,0.267],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134],[76436.5,0.341]],[[76442.1,12.236],[76442.2,4.724],[76442.3,2.003],[76442.4,2.482],[76442.5,0.132]]]
["binance-futures","BTCUSDT",1731110522352,[[76442.0,0.267],[76441.7,0.016],[76441.6,0.016],[76437.1,0.134],[76436.5,0.341]],[[76442.1,12.236],[76442.2,3.956],[76442.3,2.003],[76442.4,2.482],[76442.5,0.13]]]
["binance-futures","BTCUSDT",1731110522407,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,12.462],[76442.2,3.161],[76442.3,1.208],[76442.4,2.257],[76442.5,0.13]]]
["binance-futures","BTCUSDT",1731110522458,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,12.672],[76442.2,0.447],[76442.3,0.008],[76442.4,2.013],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522514,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,12.79],[76442.2,0.447],[76442.3,0.008],[76442.4,1.897],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522568,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,12.79],[76442.2,0.447],[76442.3,0.008],[76442.4,1.762],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522620,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,12.928],[76442.2,0.447],[76442.3,0.008],[76442.4,1.615],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522652,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,12.991],[76442.2,0.447],[76442.3,0.008],[76442.4,1.552],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522725,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,13.026],[76442.2,0.447],[76442.3,0.008],[76442.4,1.457],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522775,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76440.0,0.029],[76437.1,0.134]],[[76442.1,13.026],[76442.2,0.328],[76442.3,0.008],[76442.4,1.457],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522830,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,13.026],[76442.2,0.328],[76442.3,0.008],[76442.4,1.457],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522881,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,13.028],[76442.2,0.328],[76442.3,0.008],[76442.4,1.457],[76442.5,0.128]]]
["binance-futures","BTCUSDT",1731110522988,[[76442.0,0.27],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.962],[76442.2,0.328],[76442.3,0.008],[76442.4,1.137],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523032,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.981],[76442.2,0.328],[76442.3,0.008],[76442.4,1.117],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523091,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.989],[76442.2,0.328],[76442.3,0.008],[76442.4,1.117],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523145,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.989],[76442.2,0.328],[76442.3,0.008],[76442.4,0.997],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523197,[[76442.0,0.346],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.157],[76442.2,0.328],[76442.3,0.008],[76442.4,0.997],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523253,[[76442.0,0.268],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.157],[76442.2,0.328],[76442.3,0.008],[76442.4,0.997],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523304,[[76442.0,0.787],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.029]],[[76442.1,12.144],[76442.2,0.328],[76442.3,0.006],[76442.4,0.197],[76442.5,0.126]]]
["binance-futures","BTCUSDT",1731110523355,[[76442.0,1.295],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.081]],[[76442.1,10.591],[76442.2,0.168],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523406,[[76442.0,1.312],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.081]],[[76442.1,10.623],[76442.2,0.168],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523457,[[76442.0,2.323],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.0,0.081]],[[76442.1,10.517],[76442.2,0.168],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523506,[[76442.0,2.336],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,10.517],[76442.2,0.168],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523563,[[76442.0,2.34],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,10.558],[76442.2,0.122],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523670,[[76442.0,2.327],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,10.558],[76442.2,0.122],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523721,[[76442.0,2.337],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,10.558],[76442.2,0.122],[76442.3,0.006],[76442.4,0.197],[76442.5,0.124]]]
["binance-futures","BTCUSDT",1731110523778,[[76442.0,2.337],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,10.558],[76442.2,0.124],[76442.3,0.006],[76442.4,0.197],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110523830,[[76442.0,2.324],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02]],[[76442.1,10.558],[76442.2,0.124],[76442.3,0.006],[76442.4,0.197],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110523882,[[76442.0,2.338],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76429.9,0.034]],[[76442.1,10.537],[76442.2,0.124],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110523937,[[76442.0,2.338],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76429.9,0.034]],[[76442.1,10.537],[76442.2,0.124],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110523991,[[76442.0,2.338],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76434.9,0.002]],[[76442.1,10.539],[76442.2,0.124],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110524044,[[76442.0,2.338],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76435.2,0.02]],[[76442.1,10.535],[76442.2,0.124],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110524096,[[76442.0,2.296],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76435.2,0.02]],[[76442.1,10.535],[76442.2,0.124],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110524145,[[76442.0,2.296],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76435.2,0.02]],[[76442.1,10.583],[76442.2,0.124],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110524202,[[76442.0,6.388],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,6.444],[76442.2,0.122],[76442.3,0.006],[76442.4,0.167],[76442.5,0.122]]]
["binance-futures","BTCUSDT",1731110524255,[[76442.0,6.388],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.1,0.098]],[[76442.1,5.771],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.12]]]
["binance-futures","BTCUSDT",1731110524307,[[76442.0,6.386],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.2,0.002]],[[76442.1,5.779],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.12]]]
["binance-futures","BTCUSDT",1731110524357,[[76442.0,6.386],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,5.503],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.12]]]
["binance-futures","BTCUSDT",1731110524410,[[76442.0,6.402],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,5.521],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.12]]]
["binance-futures","BTCUSDT",1731110524465,[[76442.0,6.406],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,2.325],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.12]]]
["binance-futures","BTCUSDT",1731110524515,[[76442.0,6.426],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,2.334],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110524569,[[76442.0,6.294],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,2.334],[76442.2,0.122],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110524672,[[76442.0,6.103],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,2.34],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110524827,[[76442.0,6.264],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76440.5,0.007]],[[76442.1,2.34],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110524978,[[76442.0,6.266],[76441.7,0.016],[76441.6,0.016],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.198],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525039,[[76442.0,6.266],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.053],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525140,[[76442.0,6.266],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.089],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525242,[[76442.0,6.273],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.073],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525291,[[76442.0,6.276],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.059],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525330,[[76442.0,6.276],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.088],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525403,[[76442.0,6.276],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.073],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525505,[[76442.0,6.276],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.063],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525560,[[76442.0,6.282],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.036],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525606,[[76442.0,6.282],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.199],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525663,[[76442.0,6.202],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.235],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525721,[[76442.0,6.204],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.235],[76442.2,0.079],[76442.3,0.006],[76442.4,0.161],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525772,[[76442.0,6.208],[76441.7,0.016],[76441.6,0.224],[76441.4,0.02],[76441.0,0.04]],[[76442.1,2.382],[76442.2,0.079],[76442.3,0.006],[76442.4,0.157],[76442.5,0.114]]]
["binance-futures","BTCUSDT",1731110525824,[[76443.0,3.45],[76442.9,1.169],[76442.7,2.496],[76442.6,0.458],[76442.5,15.434]],[[76443.8,0.002],[76443.9,0.085],[76444.9,0.002],[76445.0,0.116],[76445.9,0.042]]]
["binance-futures","BTCUSDT",1731110525875,[[76446.0,7.035],[76445.9,13.518],[76445.8,18.316],[76445.6,0.074],[76445.3,10.676]],[[76446.1,0.032],[76447.6,0.002],[76448.0,0.002],[76448.2,0.002],[76448.3,0.002]]]
["binance-futures","BTCUSDT",1731110525926,[[76446.0,16.551],[76445.9,5.719]],[[76446.1,1.871],[76447.1,0.032],[76447.6,0.002],[76448.0,0.002],[76448.2,0.002]]]
["binance-futures","BTCUSDT",1731110525977,[[76446.0,15.688],[76445.9,1.07],[76445.2,0.005],[76443.0,0.02],[76442.9,0.023]],[[76446.1,2.083],[76447.0,0.066],[76447.6,0.002],[76448.0,0.002],[76448.2,0.002]]]
["binance-futures","BTCUSDT",1731110526028,[[76446.0,15.713],[76445.9,1.448],[76445.2,0.002],[76443.0,0.02],[76442.9,0.004]],[[76446.1,2.083],[76446.9,0.019],[76447.0,0.052],[76447.6,0.002],[76448.0,0.002]]]
["binance-futures","BTCUSDT",1731110526080,[[76446.0,15.713],[76445.9,1.448],[76445.2,0.002],[76443.0,0.02],[76442.9,0.004]],[[76446.1,2.085],[76446.9,0.019],[76447.0,0.052],[76447.6,0.002],[76448.0,0.002]]]
["binance-futures","BTCUSDT",1731110526130,[[76446.0,15.707],[76445.9,1.448],[76445.2,0.002],[76443.0,0.02],[76442.9,0.004]],[[76446.1,0.591],[76446.9,0.019],[76447.0,0.052],[76447.6,0.002],[76448.0,0.002]]]
["binance-futures","BTCUSDT",1731110526179,[[76446.9,12.405],[76446.2,0.002],[76446.1,3.051],[76446.0,0.802],[76445.9,0.002]],[[76447.0,0.622],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76450.0,0.018]]]
["binance-futures","BTCUSDT",1731110526232,[[76446.9,12.431],[76446.3,0.002],[76446.2,0.467],[76446.1,0.156],[76446.0,0.018]],[[76447.0,0.624],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526286,[[76446.9,12.44],[76446.3,0.103],[76446.1,0.156],[76446.0,0.018]],[[76447.0,0.624],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526335,[[76446.9,12.423],[76446.3,0.033],[76446.1,0.156],[76446.0,0.018],[76423.9,0.028]],[[76447.0,1.214],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526381,[[76446.9,12.423],[76446.3,0.033],[76446.1,0.156],[76446.0,0.018],[76441.8,0.078]],[[76447.0,1.182],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526432,[[76446.9,12.425],[76446.3,0.033],[76446.1,0.156],[76446.0,0.016],[76441.8,0.078]],[[76447.0,1.184],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526496,[[76446.9,12.421],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016],[76441.8,0.078]],[[76447.0,1.189],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526544,[[76446.9,12.421],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016],[76444.1,0.044]],[[76447.0,1.191],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526596,[[76446.9,12.405],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016],[76444.1,0.044]],[[76447.0,1.163],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526652,[[76446.9,12.403],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016],[76444.1,0.044]],[[76447.0,1.16],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526705,[[76446.9,12.403],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016],[76444.1,0.044]],[[76447.0,1.16],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526751,[[76446.9,12.402],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016],[76444.1,0.044]],[[76447.0,1.16],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526807,[[76446.9,12.381],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.12],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110526917,[[76446.9,12.353],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.12],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527023,[[76446.9,12.353],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.055],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527183,[[76446.9,12.356],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.073],[76447.2,0.006],[76447.6,0.002],[76448.0,0.002],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527285,[[76446.9,12.356],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.127],[76447.6,0.002],[76448.0,0.002],[76448.7,0.209],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527341,[[76446.9,12.362],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.127],[76447.6,0.002],[76448.0,0.002],[76448.7,0.209],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527396,[[76446.9,12.368],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.127],[76447.6,0.002],[76448.0,0.002],[76448.7,0.209],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527439,[[76446.9,12.37],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.125],[76447.6,0.002],[76448.0,0.002],[76448.7,0.209],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527497,[[76446.9,12.376],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.125],[76447.6,0.002],[76448.0,0.002],[76448.7,0.209],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527758,[[76446.9,12.376],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.125],[76447.6,0.002],[76448.0,0.002],[76448.7,0.209],[76449.1,0.292]]]
["binance-futures","BTCUSDT",1731110527868,[[76446.9,12.376],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.125],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528021,[[76446.9,12.376],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.125],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528131,[[76446.9,12.371],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,0.678],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528178,[[76446.9,12.371],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,0.677],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528289,[[76446.9,12.471],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.242],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528343,[[76446.9,12.369],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.267],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528395,[[76446.9,12.369],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,1.271],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528448,[[76446.9,12.023],[76446.8,0.01],[76446.4,0.039],[76446.1,0.156],[76446.0,0.016]],[[76447.0,0.047],[76447.6,0.002],[76448.0,0.002],[76448.5,1.453],[76448.7,0.209]]]
["binance-futures","BTCUSDT",1731110528499,[[76448.4,18.994],[76448.0,0.002],[76447.8,0.002],[76447.1,0.002],[76447.0,2.386]],[[76448.5,2.517],[76448.7,0.207],[76449.0,0.012],[76449.5,0.002],[76449.6,1.092]]]
["binance-futures","BTCUSDT",1731110528550,[[76448.4,16.879],[76448.3,2.048],[76448.0,0.002],[76447.8,0.002],[76447.2,0.002]],[[76448.5,2.545],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528603,[[76448.4,16.881],[76448.3,2.048],[76448.0,0.002],[76447.8,0.002],[76447.2,0.002]],[[76448.5,2.519],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528653,[[76448.4,16.89],[76448.3,2.048],[76448.0,0.002],[76447.8,0.002],[76447.3,0.002]],[[76448.5,2.521],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528705,[[76448.4,16.896],[76448.3,2.048],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.521],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528758,[[76448.4,16.897],[76448.3,2.048],[76448.0,0.002],[76447.8,0.002],[76447.2,0.057]],[[76448.5,2.521],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528808,[[76448.4,16.891],[76448.3,2.048],[76448.0,0.002],[76447.8,0.002],[76447.2,0.036]],[[76448.5,2.521],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528854,[[76448.4,16.891],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.521],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528914,[[76448.4,16.893],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.558],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110528965,[[76448.4,16.903],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.558],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529014,[[76448.4,16.897],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.525],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529069,[[76448.4,16.905],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.483],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529121,[[76448.4,16.905],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.452],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529175,[[76448.4,16.897],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.414],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529228,[[76448.4,16.899],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.414],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529264,[[76448.4,16.899],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.414],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529440,[[76448.4,16.958],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.414],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529545,[[76448.4,16.956],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.414],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529596,[[76448.4,16.962],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.414],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529646,[[76448.4,16.944],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.43],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529740,[[76448.4,16.944],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.374],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110529962,[[76448.4,16.944],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.361],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530018,[[76448.4,16.935],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.368],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530064,[[76448.4,16.933],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.402],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530132,[[76448.4,16.888],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.408],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530183,[[76448.4,16.888],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.43],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530235,[[76448.4,17.701],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.403],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530277,[[76448.4,17.69],[76448.3,2.051],[76448.2,0.007],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.432],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530334,[[76448.4,17.69],[76448.3,2.051],[76448.2,0.007],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.432],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530392,[[76448.4,17.476],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.438],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530439,[[76448.4,17.476],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.458],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530497,[[76448.4,17.476],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.384],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530543,[[76448.4,17.402],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.35],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530603,[[76448.4,17.402],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.253],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530641,[[76448.4,17.386],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.729],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530742,[[76448.4,17.386],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.689],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530807,[[76448.4,17.387],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.665],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530858,[[76448.4,17.387],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.693],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110530966,[[76448.4,17.387],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.687],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531016,[[76448.4,17.387],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.693],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531071,[[76448.4,17.387],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.687],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531124,[[76448.4,17.387],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.611],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531164,[[76448.4,17.39],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.105],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531233,[[76448.4,17.39],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.092],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531285,[[76448.4,17.384],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.099],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531386,[[76448.4,17.384],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.1],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531446,[[76448.4,17.392],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.1],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531496,[[76448.4,17.396],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.1],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531751,[[76448.4,17.401],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.1],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110531961,[[76448.4,17.401],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.1],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110532069,[[76448.4,17.401],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.104],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110532124,[[76448.4,17.401],[76448.3,2.051],[76448.2,0.004],[76448.0,0.002],[76447.8,0.002]],[[76448.5,2.104],[76448.7,0.207],[76448.9,0.294],[76449.0,0.012],[76449.5,0.002]]]
["binance-futures","BTCUSDT",1731110532181,[[76448.9,0.708],[76448.8,2.431],[76448.6,3.619],[76448.5,0.92],[76448.4,17.401]],[[76449.0,0.012],[76449.5,0.002],[76450.0,0.025],[76450.1,5.282],[76450.5,0.002]]]
["binance-futures","BTCUSDT",1731110532231,[[76449.3,17.195],[76449.2,0.003],[76449.1,0.002],[76449.0,6.169],[76448.9,0.936]],[[76449.4,2.42],[76449.6,0.002],[76450.0,0.9],[76450.1,5.282],[76450.2,0.004]]]
["binance-futures","BTCUSDT",1731110532281,[[76449.3,17.272],[76449.2,0.005],[76449.1,1.907],[76449.0,0.002],[76448.9,0.936]],[[76449.4,0.773],[76449.7,0.002],[76450.0,0.025],[76450.1,5.282],[76452.2,0.227]]]
["binance-futures","BTCUSDT",1731110532335,[[76449.3,17.138],[76449.2,0.005],[76449.1,0.986],[76448.9,0.136]],[[76449.4,1.383],[76449.7,0.002],[76449.8,0.292],[76450.0,0.025],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532387,[[76449.3,17.146],[76449.2,0.005],[76449.1,0.986],[76448.9,0.13],[76443.5,0.606]],[[76449.4,1.398],[76449.7,0.002],[76449.8,0.292],[76450.0,0.025],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532436,[[76449.3,15.106],[76449.2,0.005],[76449.1,0.986],[76448.9,0.13],[76448.4,0.079]],[[76449.4,1.398],[76449.7,0.002],[76449.8,0.292],[76450.0,0.025],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532490,[[76449.3,15.11],[76449.2,0.005],[76449.1,0.986],[76448.9,0.13],[76448.4,0.075]],[[76449.4,1.398],[76449.7,0.002],[76449.8,0.292],[76450.0,0.025],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532543,[[76449.3,15.045],[76449.2,0.005],[76449.1,0.986],[76448.9,0.125],[76448.4,0.075]],[[76449.4,1.975],[76449.7,0.002],[76449.8,0.292],[76450.0,0.025],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532596,[[76449.3,15.043],[76449.2,0.005],[76449.1,0.986],[76448.9,0.125],[76448.4,0.075]],[[76449.4,1.975],[76449.7,0.002],[76449.8,0.292],[76450.0,0.025],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532644,[[76449.3,15.043],[76449.2,0.005],[76449.1,0.986],[76448.9,0.125],[76448.4,0.075]],[[76449.4,1.924],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110532962,[[76449.3,14.627],[76449.2,0.005],[76449.1,0.986],[76448.9,0.125],[76448.4,0.075]],[[76449.4,1.924],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110533011,[[76449.3,14.627],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075]],[[76449.4,1.924],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110533066,[[76449.3,14.627],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76439.3,0.14]],[[76449.4,1.924],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110533121,[[76449.3,14.627],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76440.5,5.007]],[[76449.4,1.924],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110533168,[[76449.3,14.627],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76440.6,1.046]],[[76449.4,1.924],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.282]]]
["binance-futures","BTCUSDT",1731110533228,[[76449.3,14.633],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.927],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533279,[[76449.3,14.634],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.927],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533330,[[76449.3,14.628],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.929],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533386,[[76449.3,14.628],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.931],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533490,[[76449.3,14.627],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.931],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533542,[[76449.3,14.635],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.931],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533587,[[76449.3,14.641],[76449.2,0.005],[76449.1,0.986],[76448.4,0.075],[76447.1,0.005]],[[76449.4,1.931],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533630,[[76449.3,14.706],[76449.2,0.005],[76449.1,0.986],[76448.4,0.016],[76447.1,0.005]],[[76449.4,1.931],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533805,[[76449.3,14.353],[76449.2,0.005],[76449.1,0.986],[76448.4,0.016],[76447.1,0.005]],[[76449.4,0.657],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533848,[[76449.3,14.353],[76449.2,0.005],[76449.1,0.986],[76448.4,0.016],[76447.1,0.005]],[[76449.4,0.653],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533904,[[76449.3,14.353],[76449.2,0.005],[76449.1,0.986],[76449.0,0.006],[76448.4,0.016]],[[76449.4,0.653],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110533960,[[76449.3,14.353],[76449.2,0.008],[76449.1,0.986],[76449.0,0.006],[76448.9,0.006]],[[76449.4,0.604],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110534015,[[76449.3,14.353],[76449.2,0.012],[76449.1,0.986],[76449.0,0.006],[76448.9,0.012]],[[76449.4,0.604],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110534114,[[76449.3,14.351],[76449.2,0.012],[76449.1,0.986],[76449.0,0.006],[76448.9,0.012]],[[76449.4,0.604],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110534157,[[76449.3,14.345],[76449.2,0.012],[76449.1,0.986],[76449.0,0.006],[76448.9,0.012]],[[76449.4,0.604],[76449.7,0.002],[76449.8,0.292],[76450.0,0.889],[76450.1,5.279]]]
["binance-futures","BTCUSDT",1731110534221,[[76449.3,14.351],[76449.2,0.012],[76449.1,0.986],[76449.0,0.006],[76448.9,0.012]],[[76449.4,0.604],[76449.7,0.002],[76450.0,0.889],[76450.1,5.279],[76453.5,0.354]]]
["binance-futures","BTCUSDT",1731110534327,[[76449.3,14.342],[76449.2,0.012],[76449.1,0.986],[76449.0,0.006],[76448.9,0.012]],[[76449.4,1.161],[76449.7,0.002],[76450.0,0.889],[76450.1,5.279],[76453.1,0.002]]]
["binance-futures","BTCUSDT",1731110568349,[[76421.0,12.045],[76420.5,0.002],[76420.0,0.046],[76419.9,0.07],[76413.0,0.005]],[[76421.1,1.059],[76421.2,6.982],[76421.3,0.029],[76421.4,0.002],[76421.8,0.026]]]
["binance-futures","BTCUSDT",1731110609663,[[76455.9,4.071],[76455.6,0.002],[76455.1,0.169],[76453.6,0.002],[76452.2,0.129]],[[76456.0,7.46],[76457.5,0.187],[76457.6,0.196],[76457.7,0.002],[76457.9,0.002]]]
["binance-futures","BTCUSDT",1731110640242,[[76427.2,0.184],[76426.9,0.004],[76425.9,0.002],[76425.0,0.025],[76424.6,0.004]],[[76427.3,17.45],[76427.5,0.002],[76428.0,0.054],[76428.3,0.096],[76429.2,0.002]]]
["binance-futures","BTCUSDT",1731110682868,[[76405.7,1.87],[76405.6,0.002],[76405.0,0.075],[76404.5,0.002],[76404.0,0.007]],[[76405.8,15.12],[76405.9,0.006],[76406.0,0.004],[76406.2,0.002],[76407.5,0.002]]]
["binance-futures","BTCUSDT",1731110715488,[[76424.7,5.742],[76424.6,0.087],[76424.5,0.131],[76424.0,0.054],[76423.7,0.005]],[[76424.8,0.971],[76424.9,0.002],[76425.0,0.602],[76425.1,0.074],[76425.2,0.002]]]
["binance-futures","BTCUSDT",1731110788721,[[76452.9,2.007],[76452.3,0.296],[76450.9,0.012],[76449.0,0.056],[76448.2,0.002]],[[76453.0,10.684],[76453.1,0.002],[76453.2,0.573],[76454.4,0.597],[76454.5,0.26]]]
["binance-futures","BTCUSDT",1731110830178,[[76470.7,2.656],[76470.6,0.006],[76470.4,0.007],[76470.1,0.002],[76470.0,0.026]],[[76470.8,4.724],[76472.0,0.002],[76472.1,0.04],[76472.8,0.104],[76473.0,0.48]]]
["binance-futures","BTCUSDT",1731110860571,[[76479.8,6.283],[76479.7,0.131],[76479.6,0.01],[76479.5,0.04],[76479.2,0.058]],[[76479.9,1.636],[76480.0,0.002],[76481.5,0.005],[76481.8,0.161],[76482.0,0.054]]]
["binance-futures","BTCUSDT",1731110899214,[[76490.4,7.375],[76490.3,3.04],[76490.2,1.866],[76490.1,0.006],[76490.0,0.002]],[[76490.5,1.428],[76492.0,0.002],[76493.1,0.067],[76493.2,0.07],[76493.7,0.005]]]
["binance-futures","BTCUSDT",1731110933232,[[76495.4,1.88],[76495.3,0.013],[76495.0,0.035],[76494.2,0.003],[76494.1,0.002]],[[76495.5,7.584],[76495.6,0.002],[76495.8,0.006],[76495.9,0.018],[76496.0,0.002]]]
["binance-futures","BTCUSDT",1731110961045,[[76524.7,4.846],[76524.6,1.969],[76524.5,0.454],[76524.4,0.002],[76524.2,0.006]],[[76524.8,5.506],[76525.0,0.072],[76525.2,0.032],[76525.3,0.131],[76528.4,0.153]]]
["binance-futures","BTCUSDT",1731111003031,[[76532.4,11.91],[76532.3,0.245],[76532.2,0.003],[76532.0,0.027],[76531.9,0.036]],[[76532.5,5.578],[76532.7,0.022],[76532.9,0.025],[76533.0,0.065],[76533.2,0.142]]]
["binance-futures","BTCUSDT",1731111047448,[[76561.5,2.641],[76561.4,0.078],[76561.3,0.002],[76560.9,0.008],[76560.6,0.024]],[[76561.6,6.806],[76561.7,0.112],[76561.8,0.002],[76562.0,0.03],[76562.3,0.034]]]
["binance-futures","BTCUSDT",1731111106603,[[76543.8,3.504],[76543.7,0.002],[76543.6,0.003],[76543.3,0.002],[76539.3,0.157]],[[76543.9,5.608],[76544.0,0.031],[76544.4,0.002],[76544.5,0.005],[76544.7,0.012]]]
["binance-futures","BTCUSDT",1731111146884,[[76574.1,2.344],[76573.9,0.002],[76572.6,0.004],[76572.0,0.004],[76562.1,0.002]],[[76574.2,6.894],[76574.3,0.002],[76575.2,0.005],[76575.5,0.071],[76576.4,0.005]]]
["binance-futures","BTCUSDT",1731111176333,[[76591.8,1.025],[76591.5,0.032],[76591.4,0.005],[76591.0,0.006],[76590.9,0.002]],[[76591.9,4.566],[76592.0,0.002],[76592.1,0.04],[76593.0,0.012],[76593.1,0.725]]]
["binance-futures","BTCUSDT",1731111232223,[[76577.1,10.256],[76577.0,1.03],[76576.7,0.17],[76576.3,0.012],[76575.4,0.181]],[[76577.2,1.558],[76577.5,0.005],[76577.8,0.01],[76578.0,0.004],[76578.1,0.015]]]
["binance-futures","BTCUSDT",1731111288983,[[76581.1,2.833],[76581.0,0.016],[76580.4,0.002],[76580.3,0.002],[76580.2,0.41]],[[76581.2,5.362],[76581.3,0.96],[76582.0,0.002],[76582.2,0.059],[76582.3,0.131]]]
["binance-futures","BTCUSDT",1731111317830,[[76570.9,5.527],[76570.8,0.128],[76570.7,0.126],[76570.6,0.11],[76570.5,0.104]],[[76571.0,3.734],[76571.1,0.002],[76571.3,0.071],[76571.4,0.168],[76572.0,0.007]]]
["binance-futures","BTCUSDT",1731111357165,[[76551.3,5.319],[76550.4,0.006],[76550.0,0.054],[76549.7,0.052],[76547.6,0.185]],[[76551.4,5.75],[76551.7,0.006],[76551.9,0.006],[76552.0,0.13],[76552.1,0.22]]]
["binance-futures","BTCUSDT",1731111375459,[[76539.5,3.62],[76538.3,0.144],[76538.0,0.059],[76537.2,0.052],[76535.7,0.08]],[[76539.6,4.805],[76539.7,0.11],[76539.8,0.004],[76539.9,0.012],[76540.0,0.002]]]
["binance-futures","BTCUSDT",1731111430107,[[76540.6,5.737],[76540.1,0.22],[76540.0,0.552],[76539.6,0.005],[76539.2,0.054]],[[76540.7,9.758],[76540.8,4.03],[76540.9,0.019],[76541.0,0.084],[76541.1,0.018]]]
["binance-futures","BTCUSDT",1731111463003,[[76554.7,15.187],[76554.6,0.012],[76554.5,0.004],[76554.4,0.002],[76554.2,0.04]],[[76554.8,0.138],[76555.0,0.109],[76555.3,0.002],[76557.0,0.063],[76557.1,0.005]]]
["binance-futures","BTCUSDT",1731111540143,[[76558.9,5.933],[76558.8,0.19],[76558.7,0.131],[76558.6,0.035],[76558.5,0.017]],[[76559.0,1.541],[76559.1,0.008],[76559.7,0.002],[76560.0,0.015],[76560.6,0.181]]]
["binance-futures","BTCUSDT",1731111568605,[[76512.1,4.182],[76512.0,0.004],[76511.9,0.112],[76511.6,0.052],[76511.2,0.052]],[[76512.2,4.013],[76512.3,0.002],[76513.2,0.005],[76514.2,0.054],[76516.1,0.023]]]
["binance-futures","BTCUSDT",1731111614964,[[76539.9,12.206],[76539.8,0.006],[76539.7,0.744],[76539.6,0.484],[76539.0,0.08]],[[76540.0,0.079],[76540.6,0.002],[76541.4,0.007],[76542.4,0.009],[76543.0,0.002]]]
["binance-futures","BTCUSDT",1731111642268,[[76549.9,8.35],[76549.8,0.005],[76549.7,0.059],[76549.6,0.052],[76548.9,0.002]],[[76550.0,2.354],[76550.7,0.105],[76551.0,0.056],[76551.1,0.002],[76552.1,0.015]]]
["binance-futures","BTCUSDT",1731111678936,[[76551.3,0.069],[76551.2,0.045],[76551.1,0.002],[76550.7,0.004],[76550.6,0.525]],[[76551.4,10.817],[76551.5,0.442],[76552.0,0.004],[76552.1,0.131],[76552.7,0.002]]]
["binance-futures","BTCUSDT",1731111711277,[[76540.0,12.797],[76539.9,0.052],[76539.8,0.002],[76539.3,0.002],[76538.5,0.018]],[[76540.1,3.729],[76540.4,0.002],[76541.1,0.002],[76541.4,0.002],[76550.6,0.01]]]
["binance-futures","BTCUSDT",1731111749118,[[76540.4,11.62],[76540.3,0.397],[76540.1,0.006],[76540.0,0.008],[76539.3,0.019]],[[76540.5,0.889],[76542.9,0.007],[76543.0,0.002],[76543.2,0.013],[76546.1,0.004]]]
["binance-futures","BTCUSDT",1731111822981,[[76571.1,8.361],[76571.0,0.002],[76570.1,0.007],[76570.0,0.191],[76569.9,0.381]],[[76571.2,11.129],[76571.3,1.17],[76571.6,0.04],[76571.8,0.17],[76571.9,0.049]]]
["binance-futures","BTCUSDT",1731111854979,[[76582.8,5.56],[76582.7,0.133],[76582.0,0.002],[76581.8,0.002],[76581.7,0.639]],[[76582.9,6.812],[76583.0,0.015],[76583.1,0.002],[76584.0,0.002],[76584.3,0.002]]]
["binance-futures","BTCUSDT",1731111897038,[[76599.2,1.258],[76598.7,0.002],[76596.4,0.004],[76596.3,0.562],[76594.9,0.109]],[[76599.3,7.537],[76599.6,0.008],[76599.8,0.04],[76600.0,57.885],[76600.1,0.009]]]
["binance-futures","BTCUSDT",1731111924854,[[76579.4,4.244],[76579.3,0.074],[76579.2,0.045],[76579.1,0.818],[76579.0,0.039]],[[76579.5,7.599],[76579.6,0.002],[76579.9,0.005],[76580.0,0.013],[76580.1,0.002]]]
["binance-futures","BTCUSDT",1731112001800,[[76588.9,8.505],[76588.8,0.384],[76588.5,0.006],[76587.6,0.004],[76585.6,1.662]],[[76589.0,4.591],[76589.1,0.002],[76589.3,0.012],[76589.5,0.002],[76590.5,0.054]]]
["binance-futures","BTCUSDT",1731112046730,[[76590.3,0.098],[76589.4,0.002],[76589.0,0.002],[76588.9,0.296],[76584.7,0.133]],[[76590.4,13.373],[76590.5,0.41],[76590.6,0.797],[76590.7,0.002],[76590.9,0.002]]]
["binance-futures","BTCUSDT",1731112052005,[[76590.3,3.901],[76589.6,0.002],[76589.3,0.005],[76589.0,0.002],[76588.8,0.002]],[[76590.4,8.53],[76590.5,0.062],[76591.0,0.002],[76599.4,0.006],[76607.2,0.057]]]
["binance-futures","BTCUSDT",1731112123330,[[76532.5,2.091],[76532.3,0.033],[76532.2,0.442],[76532.0,0.105],[76531.5,0.16]],[[76532.6,15.168],[76532.7,0.349],[76532.8,0.004],[76532.9,0.002],[76533.6,0.002]]]
["binance-futures","BTCUSDT",1731112157325,[[76532.4,4.389],[76532.2,0.024],[76532.1,0.062],[76532.0,0.473],[76531.9,0.002]],[[76532.5,5.822],[76532.6,0.068],[76532.7,0.023],[76532.9,0.002],[76534.2,0.249]]]
["binance-futures","BTCUSDT",1731112190540,[[76520.5,0.981],[76520.4,0.172],[76520.3,0.002],[76520.1,0.002],[76520.0,0.002]],[[76520.6,5.951],[76520.7,0.002],[76521.0,0.004],[76521.5,0.002],[76521.6,0.019]]]
["binance-futures","BTCUSDT",1731112251290,[[76519.7,6.748],[76519.6,1.023],[76519.5,0.023],[76519.3,0.002],[76519.0,0.052]],[[76519.8,7.269],[76519.9,0.276],[76520.0,0.208],[76520.1,0.15],[76520.2,0.097]]]
["binance-futures","BTCUSDT",1731112310480,[[76480.8,0.013],[76480.0,0.209],[76479.9,0.017],[76477.5,0.015],[76476.9,0.008]],[[76480.9,17.729],[76481.0,0.451],[76481.1,0.783],[76481.2,0.012],[76482.0,0.059]]]
["binance-futures","BTCUSDT",1731112356161,[[76463.8,29.839],[76463.7,0.01],[76463.6,0.005],[76463.0,0.007],[76462.6,0.064]],[[76463.9,20.44],[76464.0,0.353],[76464.1,0.015],[76464.2,1.181],[76464.3,0.027]]]
["binance-futures","BTCUSDT",1731112388423,[[76452.4,6.522],[76452.2,0.017],[76452.1,0.019],[76452.0,0.004],[76450.7,0.026]],[[76452.5,6.123],[76452.6,0.047],[76452.7,0.023],[76452.8,0.029],[76452.9,0.022]]]
["binance-futures","BTCUSDT",1731112419710,[[76457.1,9.024],[76457.0,1.753],[76456.9,0.006],[76456.8,0.003],[76456.2,0.392]],[[76457.2,7.991],[76457.3,0.002],[76457.5,0.033],[76457.6,0.131],[76458.0,0.002]]]
["binance-futures","BTCUSDT",1731112455089,[[76433.1,16.776],[76433.0,5.054],[76432.9,2.97],[76432.8,0.137],[76432.7,0.004]],[[76433.2,0.302],[76436.1,0.002],[76436.6,0.02],[76437.8,0.003],[76437.9,0.002]]]
["binance-futures","BTCUSDT",1731112533509,[[76473.1,9.115],[76473.0,0.007],[76472.9,0.002],[76472.8,0.363],[76472.7,0.002]],[[76473.2,4.619],[76474.0,0.008],[76474.7,0.133],[76474.9,0.014],[76475.0,0.075]]]
["binance-futures","BTCUSDT",1731112563932,[[76471.1,7.105],[76471.0,0.315],[76470.9,0.186],[76470.8,0.193],[76470.7,0.722]],[[76471.2,5.952],[76471.3,0.104],[76471.8,0.156],[76472.0,0.002],[76473.2,0.002]]]
["binance-futures","BTCUSDT",1731112615246,[[76456.3,0.996],[76456.0,0.004],[76455.1,0.002],[76454.6,0.002],[76454.3,0.002]],[[76456.4,18.12],[76456.5,0.002],[76456.6,0.002],[76456.8,0.052],[76457.1,0.096]]]
["binance-futures","BTCUSDT",1731112657896,[[76472.9,16.529],[76472.8,0.682],[76472.7,0.01],[76472.3,0.131],[76472.0,0.115]],[[76473.0,1.902],[76473.3,0.012],[76473.4,0.002],[76473.8,0.005],[76474.0,0.002]]]
["binance-futures","BTCUSDT",1731112702186,[[76473.6,5.631],[76473.5,0.019],[76473.3,0.008],[76473.2,0.002],[76473.1,1.151]],[[76473.7,2.077],[76474.0,0.002],[76474.1,0.002],[76474.4,0.002],[76474.7,0.005]]]
["binance-futures","BTCUSDT",1731112738130,[[76499.9,5.717],[76498.8,0.008],[76498.7,0.059],[76498.6,0.296],[76498.5,0.002]],[[76500.0,15.473],[76500.1,0.007],[76500.2,0.002],[76501.0,0.868],[76501.1,4.434]]]
["binance-futures","BTCUSDT",1731112808135,[[76567.9,23.035],[76567.8,0.084],[76567.7,0.014],[76567.6,0.002],[76567.5,0.131]],[[76568.0,0.791],[76569.5,0.005],[76569.9,0.098],[76570.9,0.084],[76571.9,0.002]]]
["binance-futures","BTCUSDT",1731112850536,[[76596.4,1.503],[76595.2,0.1],[76595.0,0.008],[76592.7,0.131],[76589.9,0.002]],[[76596.5,17.658],[76596.6,0.004],[76596.7,0.002],[76596.8,0.076],[76597.6,0.055]]]
["binance-futures","BTCUSDT",1731112873248,[[76595.2,1.735],[76595.1,1.321],[76595.0,0.01],[76594.9,0.367],[76594.7,0.004]],[[76595.3,9.413],[76595.4,1.349],[76595.5,0.002],[76595.6,0.002],[76596.0,0.004]]]
["binance-futures","BTCUSDT",1731112910930,[[76546.2,0.027],[76545.5,0.002],[76545.2,0.008],[76544.5,0.01]],[[76546.3,15.492],[76546.4,0.054],[76546.7,0.002],[76547.2,0.179],[76547.4,0.125]]]
["binance-futures","BTCUSDT",1731112941573,[[76565.5,0.398],[76564.0,2.195],[76563.2,0.377],[76563.1,0.875],[76563.0,0.058]],[[76565.7,0.026],[76565.8,0.041],[76565.9,0.6],[76566.0,0.004],[76566.2,4.75]]]
["binance-futures","BTCUSDT",1731112997116,[[76566.6,0.941],[76565.3,0.155],[76565.2,0.311],[76564.6,0.056],[76563.5,0.274]],[[76566.7,19.212],[76566.8,0.006],[76567.0,0.002],[76567.1,0.002],[76567.3,0.002]]]
["binance-futures","BTCUSDT",1731113052368,[[76599.9,6.266],[76599.8,0.065],[76599.5,0.002],[76599.2,0.002],[76598.7,0.002]],[[76600.0,9.156],[76600.1,0.012],[76600.5,0.002],[76600.7,0.008],[76600.8,0.018]]]
["binance-futures","BTCUSDT",1731113081725,[[76599.9,0.207],[76599.8,0.08],[76599.6,0.002],[76599.5,0.002]],[[76600.0,9.598],[76600.1,0.004],[76600.2,0.002],[76600.4,0.131],[76600.8,0.093]]]
["binance-futures","BTCUSDT",1731113111598,[[76564.0,0.046],[76563.8,0.006],[76563.6,0.002],[76563.5,0.002],[76563.1,0.08]],[[76564.1,12.173],[76564.2,0.051],[76564.3,0.002],[76564.6,0.03],[76564.8,0.002]]]
["binance-futures","BTCUSDT",1731113172635,[[76539.7,5.959],[76539.6,0.006],[76539.5,1.33],[76539.4,0.846],[76539.3,0.012]],[[76539.8,1.439],[76539.9,0.005],[76540.0,0.002],[76540.6,0.002],[76541.4,0.002]]]
["binance-futures","BTCUSDT",1731113180630,[],[[76549.0,19.579],[76549.2,7.769],[76549.3,12.8],[76549.4,3.071],[76549.5,0.002]]]
["binance-futures","BTCUSDT",1731113222175,[[76500.0,2.77],[76499.5,0.015],[76499.3,0.002],[76499.0,0.007],[76498.5,0.005]],[[76500.1,8.356],[76500.2,0.002],[76500.9,0.002],[76501.1,0.002],[76501.6,0.054]]]
["binance-futures","BTCUSDT",1731113290874,[[76478.4,3.706],[76478.0,0.007],[76477.7,0.131],[76477.5,0.01],[76477.0,0.007]],[[76478.5,16.16],[76478.6,0.14],[76478.7,0.002],[76478.8,0.008],[76478.9,0.003]]]
["binance-futures","BTCUSDT",1731113315642,[[76473.1,2.04],[76473.0,0.392],[76472.7,0.004],[76472.6,0.392],[76471.8,0.004]],[[76473.2,12.614],[76473.4,0.002],[76473.8,0.234],[76473.9,0.313],[76474.0,0.002]]]
["binance-futures","BTCUSDT",1731113363568,[[76473.8,14.012],[76473.7,0.004],[76473.5,0.002],[76473.1,0.208],[76472.9,0.002]],[[76473.9,0.329],[76474.4,0.002],[76474.6,0.783],[76475.7,0.002],[76479.4,0.002]]]
["binance-futures","BTCUSDT",1731113393930,[[76469.8,3.781],[76469.7,0.002],[76469.5,0.059],[76468.1,0.036],[76462.5,0.065]],[[76469.9,7.349],[76470.0,0.008],[76470.3,0.002],[76470.7,0.002],[76470.8,0.403]]]
["binance-futures","BTCUSDT",1731113424824,[[76451.8,4.149],[76451.7,0.002],[76450.7,0.034],[76450.5,0.052],[76449.0,0.052]],[[76451.9,3.819],[76452.0,0.006],[76452.5,0.14],[76452.6,0.059],[76452.7,0.002]]]
["binance-futures","BTCUSDT",1731113498574,[[76382.7,1.7],[76382.5,0.044],[76382.4,0.002],[76382.3,0.073],[76382.2,0.062]],[[76382.8,16.5],[76382.9,0.009],[76383.0,0.019],[76383.2,0.059],[76389.3,0.094]]]
["binance-futures","BTCUSDT",1731113531687,[[76383.4,2.818],[76383.3,0.185],[76383.0,0.004],[76382.9,0.131],[76382.8,0.002]],[[76383.5,4.274],[76383.6,0.354],[76383.9,0.002],[76384.2,0.08],[76390.4,0.002]]]
["binance-futures","BTCUSDT",1731113570243,[[76402.4,7.598],[76402.3,0.143],[76402.2,0.224],[76401.4,0.007],[76401.0,0.002]],[[76402.5,1.395],[76403.1,0.002],[76404.0,0.002],[76404.8,0.104],[76405.4,0.002]]]
["binance-futures","BTCUSDT",1731113600558,[[76424.9,4.251],[76424.8,0.005],[76424.6,0.002],[76424.4,0.002],[76424.0,0.002]],[[76425.0,3.544],[76425.1,0.006],[76425.2,0.002],[76425.3,0.006],[76426.0,0.061]]]
["binance-futures","BTCUSDT",1731113641091,[[76424.9,4.626],[76424.8,0.173],[76424.7,0.682],[76424.6,0.028],[76424.5,0.008]],[[76425.0,5.439],[76425.2,0.002],[76426.0,0.061],[76426.2,0.002],[76427.9,0.269]]]
["binance-futures","BTCUSDT",1731113673572,[[76428.6,9.833],[76428.5,0.147],[76428.4,0.002],[76428.3,0.002],[76427.8,0.131]],[[76428.7,0.13],[76429.1,0.002],[76432.0,0.054],[76432.1,0.005],[76433.5,0.002]]]
["binance-futures","BTCUSDT",1731113746895,[[76389.4,10.061],[76389.3,0.223],[76388.9,0.063],[76388.7,0.004],[76388.6,0.382]],[[76389.5,1.104],[76392.2,0.002],[76392.3,0.002],[76393.2,0.004],[76393.3,0.131]]]
["binance-futures","BTCUSDT",1731113786484,[[76409.0,4.415],[76408.8,0.052],[76408.7,0.019],[76408.6,0.005],[76408.5,0.002]],[[76409.1,4.309],[76409.2,0.002],[76409.6,0.002],[76409.9,1.181],[76410.0,1.138]]]
["binance-futures","BTCUSDT",1731113826552,[[76360.9,2.839],[76360.7,0.002],[76360.4,0.013],[76360.2,0.02],[76357.9,1.041]],[[76361.0,15.997],[76361.1,0.066],[76361.2,0.011],[76361.8,0.002],[76362.2,0.069]]]
["binance-futures","BTCUSDT",1731113846151,[[76360.0,10.757],[76359.9,0.002],[76359.7,0.002],[76359.0,0.004],[76358.9,0.002]],[[76360.1,1.161],[76360.4,0.019],[76360.9,0.138],[76361.1,0.002],[76361.7,0.002]]]
["binance-futures","BTCUSDT",1731113883680,[[76416.2,11.1],[76416.1,0.357],[76416.0,0.002],[76415.9,0.003],[76415.8,0.008]],[[76416.3,0.037],[76416.5,0.008],[76417.0,0.007],[76417.5,0.025],[76418.4,0.002]]]
["binance-futures","BTCUSDT",1731113914203,[[76406.0,1.265],[76405.9,0.097],[76405.7,0.002],[76405.1,0.093],[76405.0,0.005]],[[76406.1,17.208],[76406.2,0.028],[76406.3,0.228],[76406.5,0.166],[76406.6,0.063]]]
["binance-futures","BTCUSDT",1731113976651,[[76428.8,1.167],[76428.6,0.02],[76428.4,0.008],[76428.3,0.006],[76425.1,0.02]],[[76428.9,9.74],[76429.0,0.004],[76429.1,0.145],[76429.2,0.003],[76429.3,1.08]]]
["binance-futures","BTCUSDT",1731114035567,[[76410.9,11.274],[76410.8,0.008],[76410.0,0.002],[76409.7,0.019],[76409.4,0.005]],[[76411.0,4.856],[76411.1,1.305],[76411.3,0.55],[76411.4,0.26],[76411.6,0.068]]]
["binance-futures","BTCUSDT",1731114067293,[[76405.2,4.712],[76405.0,0.013],[76404.8,0.015],[76404.4,0.005],[76402.0,0.133]],[[76405.3,6.901],[76405.4,0.329],[76405.5,0.293],[76405.6,0.11],[76405.7,0.28]]]
["binance-futures","BTCUSDT",1731114105884,[[76404.6,11.377],[76403.5,0.136],[76403.2,0.002],[76397.9,1.125],[76390.8,0.021]],[[76404.7,2.995],[76407.2,0.131],[76407.5,0.002],[76407.6,0.002],[76408.6,0.002]]]
["binance-futures","BTCUSDT",1731114135504,[[76440.1,11.052],[76440.0,0.073],[76439.9,0.002],[76439.3,0.114],[76439.1,0.133]],[[76440.2,5.022],[76440.3,0.002],[76440.5,0.002],[76441.3,0.002],[76442.0,0.002]]]
["binance-futures","BTCUSDT",1731114206792,[[76380.1,2.19],[76379.8,0.078],[76379.7,0.204],[76378.3,0.006],[76377.8,0.075]],[[76380.2,9.95],[76380.3,2.688],[76380.4,1.208],[76380.5,0.016],[76381.4,0.002]]]
["binance-futures","BTCUSDT",1731114251446,[[76381.0,1.613],[76380.2,0.015],[76380.1,0.315],[76380.0,0.174],[76379.0,0.013]],[[76381.1,10.352],[76381.2,0.003],[76381.4,0.08],[76381.5,0.002],[76382.6,0.021]]]
["binance-futures","BTCUSDT",1731114282951,[[76377.6,17.518],[76377.2,0.092],[76376.9,0.051],[76376.8,0.052],[76376.3,0.034]],[[76377.7,0.954],[76377.8,0.455],[76379.2,0.026],[76379.4,0.008],[76380.0,0.004]]]
["binance-futures","BTCUSDT",1731114313125,[[76408.2,2.757],[76407.9,1.267],[76407.6,1.748],[76407.4,4.406],[76407.3,11.236]],[[76408.9,0.004],[76409.2,0.002],[76409.4,0.002],[76410.2,0.002],[76412.0,0.515]]]
["binance-futures","BTCUSDT",1731114351722,[[76432.0,3.533],[76431.9,0.002],[76431.8,4.94],[76431.7,0.006],[76431.4,0.01]],[[76432.1,12.298],[76432.2,0.009],[76433.0,0.183],[76433.1,0.005],[76434.4,0.148]]]
["binance-futures","BTCUSDT",1731114381380,[[76447.8,12.537],[76447.7,0.004],[76447.5,0.002],[76447.2,0.183],[76446.5,0.277]],[[76447.9,1.117],[76448.0,0.002],[76448.5,0.002],[76448.6,0.005],[76448.7,0.004]]]
["binance-futures","BTCUSDT",1731114425624,[[76454.9,2.49],[76454.8,0.003],[76454.0,0.004],[76453.7,0.003],[76452.4,0.052]],[[76455.0,12.154],[76455.2,0.002],[76455.3,0.462],[76455.4,0.526],[76458.1,0.131]]]
["binance-futures","BTCUSDT",1731114504363,[[76454.7,6.924],[76454.6,0.004],[76454.4,0.002],[76453.7,0.005],[76452.4,0.052]],[[76454.8,14.668],[76454.9,0.009],[76455.0,0.002],[76455.6,0.133],[76456.2,0.169]]]
["binance-futures","BTCUSDT",1731114554814,[[76467.2,2.156],[76467.1,0.377],[76467.0,0.785],[76466.0,0.002],[76465.8,0.004]],[[76467.3,14.337],[76467.4,0.009],[76467.5,0.002],[76468.0,0.002],[76468.2,0.29]]]
["binance-futures","BTCUSDT",1731114584659,[[76477.8,11.654],[76477.7,0.028],[76477.3,0.002],[76476.8,0.005],[76476.5,0.002]],[[76477.9,5.808],[76478.0,1.363],[76478.1,0.016],[76478.2,0.002],[76478.3,0.002]]]
["binance-futures","BTCUSDT",1731114615758,[[76489.3,5.006],[76488.8,0.054],[76488.7,0.534],[76488.6,0.791],[76480.2,0.006]],[[76489.4,12.964],[76489.5,0.007],[76490.7,0.002],[76491.8,0.059],[76491.9,0.131]]]
["binance-futures","BTCUSDT",1731114658004,[[76499.9,8.687],[76499.8,0.008],[76499.4,0.002],[76497.4,0.268],[76497.2,0.56]],[[76500.0,3.868],[76500.5,0.31],[76500.8,0.002],[76501.5,0.133],[76502.0,0.002]]]
["binance-futures","BTCUSDT",1731114701156,[[76495.8,4.567],[76495.6,0.002],[76495.5,0.032],[76495.4,0.231],[76494.7,0.007]],[[76495.9,9.61],[76496.0,0.006],[76496.1,0.006],[76496.3,0.002],[76496.6,0.005]]]
["binance-futures","BTCUSDT",1731114758650,[[76515.5,6.561],[76514.7,0.002],[76514.5,0.002],[76514.3,0.002],[76509.9,0.069]],[[76515.6,1.497],[76516.0,0.007],[76516.3,0.002],[76516.4,0.002],[76516.5,0.005]]]
["binance-futures","BTCUSDT",1731114799146,[[76508.6,6.882],[76508.5,0.003],[76508.0,0.002],[76507.3,0.041],[76506.5,0.183]],[[76508.7,8.668],[76508.8,0.005],[76509.2,0.005],[76509.3,0.002],[76509.5,0.002]]]
["binance-futures","BTCUSDT",1731114832105,[[76519.1,10.785],[76519.0,0.005],[76518.6,0.006],[76517.8,0.002]],[[76519.2,6.85],[76519.3,0.002],[76519.7,0.002],[76520.0,0.084],[76520.4,0.052]]]
["binance-futures","BTCUSDT",1731114889018,[[76482.5,5.464],[76482.4,0.039],[76482.0,0.002],[76481.6,0.052],[76480.9,0.008]],[[76482.6,9.005],[76482.7,0.006],[76482.9,0.002],[76483.3,0.002],[76483.9,0.094]]]
["binance-futures","BTCUSDT",1731114902931,[[76482.5,6.385],[76482.4,1.366],[76482.0,0.002],[76481.9,0.034],[76481.8,0.002]],[[76482.6,2.435],[76483.3,0.002],[76484.7,0.002],[76484.9,0.131],[76485.5,0.052]]]
["binance-futures","BTCUSDT",1731114973039,[[76379.3,1.452],[76379.2,0.008],[76378.8,0.002],[76378.1,0.005],[76377.7,0.008]],[[76379.4,12.224],[76379.6,0.205],[76380.0,0.002],[76380.1,0.03],[76380.2,0.002]]]
["binance-futures","BTCUSDT",1731115012306,[[76374.6,0.323],[76374.5,0.005],[76374.0,0.007],[76373.5,0.005],[76373.2,0.012]],[[76374.7,17.2],[76374.8,0.015],[76374.9,0.91],[76375.2,0.008],[76375.5,0.006]]]
["binance-futures","BTCUSDT",1731115030987,[[76382.1,11.477],[76382.0,0.009],[76381.8,0.002],[76381.5,0.042],[76381.4,0.038]],[[76382.2,2.771],[76382.5,0.002],[76384.0,0.056],[76384.4,0.052],[76385.7,0.002]]]
["binance-futures","BTCUSDT",1731115073611,[[76387.0,2.485],[76386.9,0.037],[76386.7,0.007],[76386.6,0.445],[76386.4,0.002]],[[76387.1,6.725],[76387.3,0.131],[76387.8,0.002],[76389.5,0.049],[76389.6,0.002]]]
["binance-futures","BTCUSDT",1731115116659,[[76392.8,5.633],[76392.5,0.002],[76392.2,0.002],[76392.1,0.002],[76392.0,0.002]],[[76392.9,5.808],[76393.2,0.002],[76393.3,0.01],[76393.4,0.131],[76393.7,0.002]]]
["binance-futures","BTCUSDT",1731115193076,[[76360.8,25.549],[76360.7,0.007],[76360.6,0.012],[76360.1,0.802],[76359.9,0.11]],[[76360.9,14.089],[76361.0,0.505],[76361.1,0.008],[76361.2,0.031],[76361.8,0.004]]]
["binance-futures","BTCUSDT",1731115220230,[[76370.7,9.971],[76370.0,0.002],[76369.8,0.002],[76369.4,0.002]],[[76370.8,1.055],[76371.0,0.002],[76371.1,0.002],[76371.3,0.002],[76371.4,0.002]]]
["binance-futures","BTCUSDT",1731115265132,[[76366.8,7.37],[76366.7,0.003],[76366.6,0.098],[76366.5,0.002],[76366.0,0.002]],[[76366.9,10.248],[76367.0,0.073],[76367.1,0.008],[76367.2,0.054],[76367.5,0.108]]]
["binance-futures","BTCUSDT",1731115296059,[[76366.8,6.986],[76366.7,0.485],[76366.5,0.002],[76366.4,0.052],[76366.0,0.002]],[[76366.9,1.234],[76367.0,0.002],[76367.1,0.002],[76367.2,0.002],[76367.4,0.002]]]
["binance-futures","BTCUSDT",1731115337297,[[76375.7,0.523],[76375.0,0.083],[76370.0,0.124],[76369.5,0.005],[76331.4,0.003]],[[76375.8,20.87],[76375.9,3.133],[76376.0,3.329],[76376.1,0.002],[76376.2,0.131]]]
["binance-futures","BTCUSDT",1731115367449,[[76360.0,6.928],[76359.9,0.019],[76359.8,0.002],[76359.7,0.046],[76359.6,0.016]],[[76360.1,8.617],[76360.2,0.004],[76360.3,0.002],[76360.4,0.027],[76361.1,0.133]]]
["binance-futures","BTCUSDT",1731115434065,[[76381.2,0.337],[76381.0,0.002],[76378.6,0.797],[76378.4,0.015],[76377.4,0.002]],[[76381.3,11.834],[76381.4,2.977],[76381.5,0.021],[76381.7,0.002],[76381.9,0.196]]]
["binance-futures","BTCUSDT",1731115474361,[[76366.2,0.243],[76365.0,0.002],[76364.8,0.002],[76364.5,0.005],[76364.4,0.052]],[[76366.3,9.169],[76366.4,0.046],[76367.3,0.073],[76370.7,0.04],[76373.7,0.002]]]
["binance-futures","BTCUSDT",1731115505445,[[76354.8,13.953],[76354.7,0.008],[76354.4,0.052],[76354.1,0.008],[76340.0,1.852]],[[76354.9,2.049],[76355.0,0.005],[76355.9,0.006],[76356.0,0.002],[76356.5,0.042]]]
["binance-futures","BTCUSDT",1731115548666,[[76367.0,12.098],[76366.9,0.175],[76366.8,0.099],[76366.7,0.061],[76366.6,0.032]],[[76367.1,5.573],[76367.2,0.002],[76367.4,0.002],[76367.7,0.293],[76367.8,0.02]]]
["binance-futures","BTCUSDT",1731115578935,[[76370.9,1.183],[76370.8,0.137],[76370.7,0.151],[76370.6,0.043],[76370.5,0.041]],[[76371.0,6.283],[76371.1,0.006],[76371.5,0.002],[76371.8,0.002],[76372.5,0.002]]]
["binance-futures","BTCUSDT",1731115612130,[[76380.1,3.373],[76380.0,0.092],[76379.9,0.131],[76379.2,0.052],[76378.6,0.007]],[[76380.2,9.147],[76380.3,0.016],[76380.4,0.006],[76380.7,0.012],[76380.8,0.184]]]
["binance-futures","BTCUSDT",1731115657078,[[76350.0,2.685],[76349.0,0.004],[76348.3,0.27],[76347.0,0.002],[76346.9,0.005]],[[76350.1,13.575],[76350.2,0.014],[76350.3,0.002],[76350.4,0.002],[76350.7,0.174]]]
["binance-futures","BTCUSDT",1731115706957,[[76333.0,4.238],[76332.6,0.006],[76332.5,0.002],[76332.2,0.109],[76332.1,0.002]],[[76333.1,5.19],[76333.2,0.002],[76333.3,0.787],[76334.1,0.015],[76334.5,0.004]]]
["binance-futures","BTCUSDT",1731115766988,[[76328.8,4.942],[76328.2,0.122],[76328.1,0.007],[76322.8,0.002],[76316.5,0.004]],[[76328.9,9.831],[76329.0,0.002],[76329.4,0.002],[76329.5,0.945],[76329.7,0.069]]]
["binance-futures","BTCUSDT",1731115806433,[[76320.0,6.554],[76319.6,0.017],[76319.4,0.003],[76319.1,0.005],[76319.0,0.064]],[[76320.1,11.773],[76320.2,0.082],[76320.3,0.018],[76320.6,0.002],[76321.1,0.132]]]
["binance-futures","BTCUSDT",1731115834308,[[76300.0,35.765],[76299.9,0.308],[76299.8,0.004],[76299.7,0.006],[76299.1,0.169]],[[76300.1,13.49],[76300.2,0.996],[76300.3,0.004],[76301.1,0.005],[76301.5,0.002]]]
["binance-futures","BTCUSDT",1731115869060,[[76261.6,11.221],[76261.5,0.006],[76261.3,0.004],[76261.2,0.833],[76261.1,0.002]],[[76261.7,3.465],[76261.8,0.188],[76261.9,4.046],[76262.0,1.1],[76262.1,0.734]]]
["binance-futures","BTCUSDT",1731115927591,[[76299.9,8.949],[76299.8,0.043],[76299.6,0.002],[76299.1,0.045]],[[76300.0,5.585],[76300.5,0.016],[76300.7,0.002],[76301.4,0.002],[76302.0,0.006]]]
["binance-futures","BTCUSDT",1731115960967,[[76347.0,7.154],[76346.9,0.151],[76346.8,0.202],[76346.7,0.002],[76343.7,0.02]],[[76347.1,4.566],[76347.3,0.002],[76347.9,0.017],[76348.0,0.054],[76348.1,0.005]]]
["binance-futures","BTCUSDT",1731115995952,[[76341.6,1.257],[76341.5,0.786],[76341.0,0.002],[76340.6,0.007],[76340.4,0.002]],[[76341.7,9.393],[76341.9,0.017],[76342.0,0.002],[76342.1,0.277],[76342.2,0.002]]]
["binance-futures","BTCUSDT",1731116026766,[[76315.0,0.359],[76314.4,0.02],[76314.0,0.009],[76310.6,0.247],[76301.3,0.066]],[[76315.1,9.706],[76315.2,0.06],[76315.3,0.002],[76315.5,0.139],[76315.6,0.002]]]
["binance-futures","BTCUSDT",1731116064045,[[76299.9,2.109],[76299.8,0.651],[76299.7,0.006],[76299.4,0.005],[76299.1,0.115]],[[76300.0,6.736],[76300.1,1.023],[76300.2,0.3],[76300.8,0.015],[76301.0,0.007]]]
["binance-futures","BTCUSDT",1731116104171,[[76284.1,0.471],[76284.0,0.064],[76283.2,0.006],[76283.1,0.164],[76282.6,0.019]],[[76284.2,11.51],[76284.3,0.299],[76284.5,0.006],[76284.6,0.006],[76284.9,0.006]]]
["binance-futures","BTCUSDT",1731116170604,[[76319.6,3.989],[76319.5,0.194],[76319.4,0.095],[76319.3,0.143],[76319.2,0.123]],[[76319.7,5.049],[76320.0,0.212],[76320.1,0.349],[76321.0,0.052],[76321.7,0.132]]]
["binance-futures","BTCUSDT",1731116209148,[[76349.9,13.248],[76349.8,0.005],[76349.7,0.002],[76349.6,0.002],[76349.5,0.02]],[[76350.0,1.739],[76350.1,0.005],[76351.0,0.005],[76351.5,0.005],[76351.6,0.003]]]
["binance-futures","BTCUSDT",1731116247730,[[76349.9,9.325],[76349.8,0.148],[76349.7,0.002],[76349.0,0.178],[76348.0,0.004]],[[76350.0,4.535],[76350.3,0.002],[76351.0,0.002],[76351.4,0.148],[76352.0,0.002]]]
["binance-futures","BTCUSDT",1731116272072,[[76333.4,4.168],[76333.3,0.132],[76332.9,0.002],[76332.4,0.005],[76331.5,0.052]],[[76333.5,3.899],[76333.6,0.004],[76333.7,0.786],[76333.9,0.012],[76334.0,0.002]]]
["binance-futures","BTCUSDT",1731116317010,[[76346.4,5.897],[76346.3,0.002],[76346.0,0.002],[76345.9,0.002],[76345.8,0.002]],[[76346.5,4.431],[76346.9,0.002],[76347.0,0.005],[76347.6,0.125],[76347.8,0.131]]]
["binance-futures","BTCUSDT",1731116388704,[[76376.9,7.966],[76376.8,3.452],[76376.7,0.885],[76376.6,9.923],[76376.5,0.702]],[[76377.0,0.1],[76377.5,0.053],[76378.5,0.009],[76378.6,0.168],[76379.0,0.007]]]
["binance-futures","BTCUSDT",1731116396419,[[76376.9,8.447],[76376.8,0.405],[76376.7,0.002],[76376.5,0.01],[76376.2,0.012]],[[76377.0,3.874],[76377.2,0.041],[76377.5,0.005],[76377.6,0.052],[76377.9,0.109]]]
["binance-futures","BTCUSDT",1731116461354,[[76380.0,9.192],[76379.9,0.309],[76379.2,0.004],[76378.8,0.002],[76378.4,0.002]],[[76380.1,5.074],[76380.2,0.537],[76380.5,0.017],[76380.6,0.04],[76381.5,0.335]]]
["binance-futures","BTCUSDT",1731116492770,[[76337.9,0.905],[76337.4,0.058],[76336.7,0.002],[76336.5,0.083],[76335.0,0.219]],[[76338.0,6.23],[76338.4,0.052],[76338.6,0.002],[76338.8,0.054],[76338.9,0.002]]]
["binance-futures","BTCUSDT",1731116532995,[[76376.9,7.032],[76376.1,0.03],[76376.0,0.002]],[[76377.0,4.051],[76377.1,0.002],[76377.2,0.005],[76378.0,0.002],[76379.2,0.054]]]
["binance-futures","BTCUSDT",1731116584341,[[76353.8,1.99],[76353.7,0.007],[76351.8,0.192],[76351.3,0.002],[76350.7,0.01]],[[76353.9,10.161],[76354.0,0.009],[76354.2,0.004],[76354.4,0.052],[76354.7,0.131]]]
["binance-futures","BTCUSDT",1731116604635,[[76358.3,3.996],[76358.1,0.002],[76358.0,0.102],[76357.6,0.002],[76357.5,0.392]],[[76358.4,6.076],[76358.8,0.002],[76358.9,0.002],[76359.0,0.002],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1731116677751,[[76407.6,1.299],[76407.5,0.101],[76406.7,0.002],[76406.6,0.323],[76406.5,0.654]],[[76407.7,6.663],[76407.8,0.915],[76408.0,0.133],[76408.4,0.002],[76408.8,0.133]]]
["binance-futures","BTCUSDT",1731116710825,[[76397.6,2.052],[76397.5,0.671],[76397.3,0.012],[76397.1,0.002],[76396.8,0.016]],[[76397.7,15.136],[76397.8,0.009],[76397.9,0.556],[76398.0,0.804],[76398.1,0.006]]]
["binance-futures","BTCUSDT",1731116733565,[[76397.6,6.211],[76397.5,0.802],[76397.4,0.187],[76397.3,0.076],[76397.2,0.199]],[[76397.7,14.934],[76397.8,0.01],[76397.9,0.002],[76398.0,0.002],[76398.1,0.006]]]
["binance-futures","BTCUSDT",1731116787278,[[76350.0,1.165],[76349.8,0.004],[76349.0,0.058],[76348.4,0.002],[76347.8,0.002]],[[76350.1,6.693],[76350.3,0.002],[76350.4,0.002],[76350.8,0.154],[76351.2,0.102]]]
["binance-futures","BTCUSDT",1731116858346,[[76340.0,8.912],[76339.9,0.01],[76339.7,0.012],[76337.8,0.042],[76333.5,0.022]],[[76340.1,6.792],[76340.2,0.456],[76340.5,0.055],[76340.8,0.002],[76341.0,0.006]]]
["binance-futures","BTCUSDT",1731116902267,[[76347.8,1.036],[76346.2,0.002],[76345.9,0.002],[76345.1,0.002],[76345.0,0.379]],[[76347.9,11.589],[76348.0,0.012],[76348.1,0.002],[76348.5,0.008],[76348.9,0.002]]]
["binance-futures","BTCUSDT",1731116929779,[[76319.5,8.03],[76319.2,0.062],[76319.1,0.004],[76319.0,0.482],[76318.5,0.002]],[[76319.6,1.571],[76319.8,0.002],[76320.0,0.002],[76320.4,0.002],[76322.9,0.002]]]
["binance-futures","BTCUSDT",1731116974860,[[76315.1,30.063],[76315.0,0.628],[76314.9,0.006],[76314.4,0.02],[76312.9,0.004]],[[76315.2,6.927],[76315.3,0.804],[76316.0,0.004],[76316.4,0.052],[76319.1,0.013]]]
["binance-futures","BTCUSDT",1731117004458,[[76315.1,18.794],[76315.0,0.031],[76314.9,0.009],[76314.4,0.037],[76314.0,0.058]],[[76315.2,13.635],[76315.3,0.809],[76315.5,0.009],[76315.9,0.265],[76316.0,0.556]]]
["binance-futures","BTCUSDT",1731117034936,[[76315.1,2.518],[76315.0,0.006],[76314.7,0.002],[76314.6,0.002],[76314.2,0.002]],[[76315.2,19.35],[76315.3,0.334],[76315.5,0.009],[76315.7,0.115],[76318.1,0.04]]]
["binance-futures","BTCUSDT",1731117114305,[[76292.8,15.98],[76292.7,0.002],[76292.6,0.004],[76292.5,0.04],[76292.3,0.296]],[[76292.9,0.413],[76294.9,0.002],[76295.4,0.002],[76296.0,0.004],[76296.7,0.002]]]
["binance-futures","BTCUSDT",1731117151044,[[76290.5,15.167],[76290.4,0.428],[76290.3,0.016],[76290.0,0.02],[76289.7,0.006]],[[76290.6,5.129],[76290.8,0.002],[76291.0,0.012],[76291.1,0.002],[76292.6,0.838]]]
["binance-futures","BTCUSDT",1731117185287,[[76263.0,5.25],[76262.8,0.002],[76262.6,0.02],[76262.5,0.003],[76262.0,0.004]],[[76263.1,9.771],[76263.2,0.008],[76263.3,0.276],[76263.4,0.006],[76263.6,0.006]]]
["binance-futures","BTCUSDT",1731117226120,[[76255.9,9.33],[76255.8,0.002],[76255.6,0.158],[76255.4,0.002],[76255.2,0.184]],[[76256.0,0.336],[76256.5,0.002],[76256.7,0.004],[76257.0,0.005],[76257.8,0.012]]]
["binance-futures","BTCUSDT",1731117265314,[[76298.3,2.107],[76297.3,0.005],[76297.0,0.002],[76296.1,0.002],[76296.0,0.002]],[[76298.4,15.066],[76298.5,0.143],[76298.9,0.006],[76299.2,0.002],[76299.3,1.448]]]
["binance-futures","BTCUSDT",1731117299030,[[76277.0,1.587],[76276.2,0.022],[76276.0,0.002],[76275.6,0.002],[76270.8,0.002]],[[76277.1,15.905],[76277.2,0.016],[76277.3,0.014],[76277.4,0.42],[76277.6,0.052]]]
["binance-futures","BTCUSDT",1731117376130,[[76268.8,3.99],[76268.4,0.004],[76268.1,0.024],[76268.0,0.079],[76265.5,0.011]],[[76268.9,9.42],[76269.0,4.666],[76269.1,0.012],[76269.3,0.002],[76269.4,0.302]]]
["binance-futures","BTCUSDT",1731117409458,[[76260.9,6.833],[76260.7,0.013],[76260.5,0.002],[76260.4,0.002],[76259.4,0.041]],[[76261.0,2.576],[76261.1,0.032],[76261.8,0.002],[76261.9,0.102],[76262.0,0.156]]]
["binance-futures","BTCUSDT",1731117462067,[[76272.5,7.523],[76272.4,0.007],[76272.0,0.002],[76270.0,0.01],[76268.5,0.316]],[[76272.6,7.416],[76273.2,0.002],[76273.6,0.137],[76273.9,0.116],[76274.1,0.002]]]
["binance-futures","BTCUSDT",1731117486252,[[76256.0,7.665],[76255.7,0.228],[76255.6,0.336],[76255.2,0.052],[76255.0,0.013]],[[76256.1,0.853],[76256.4,0.007],[76258.0,0.004],[76258.6,0.052],[76258.7,0.027]]]
["binance-futures","BTCUSDT",1731117529950,[[76299.3,0.224],[76298.9,0.002],[76298.5,0.002],[76298.4,0.262],[76297.8,0.002]],[[76299.4,6.921],[76299.5,0.005],[76299.6,0.002],[76300.0,0.247],[76300.1,0.132]]]
["binance-futures","BTCUSDT",1731117564748,[[76304.6,9.347],[76304.5,0.149],[76304.3,0.013],[76304.2,0.009],[76304.1,0.004]],[[76304.7,3.63],[76305.0,0.123],[76305.2,0.149],[76305.3,0.002],[76307.0,0.052]]]
["binance-futures","BTCUSDT",1731117640513,[[76293.4,0.841],[76293.2,0.002],[76290.9,0.002],[76289.5,0.002],[76288.0,0.379]],[[76293.5,7.693],[76293.6,0.055],[76293.8,0.012],[76293.9,0.002],[76294.0,0.054]]]
["binance-futures","BTCUSDT",1731117668489,[[76274.9,0.031],[76274.8,0.005],[76273.6,0.005],[76273.2,0.002],[76272.7,0.041]],[[76275.0,14.876],[76275.1,1.064],[76275.2,0.002],[76275.3,0.04],[76275.5,0.002]]]
["binance-futures","BTCUSDT",1731117710655,[[76218.6,8.972],[76218.5,1.999],[76218.0,0.134],[76217.4,0.131],[76216.8,0.002]],[[76218.7,2.718],[76219.5,0.002],[76219.6,0.97],[76219.8,0.002],[76220.0,0.404]]]
["binance-futures","BTCUSDT",1731117738266,[[76268.5,14.996],[76268.4,0.004],[76268.2,0.002],[76268.1,0.066],[76268.0,0.006]],[[76268.6,0.065],[76268.7,0.002],[76269.6,0.014],[76271.2,0.004],[76271.3,0.034]]]
["binance-futures","BTCUSDT",1731117778589,[[76233.2,8.507],[76233.1,0.002],[76233.0,0.006],[76232.9,0.002],[76232.1,0.08]],[[76233.3,3.386],[76233.5,0.002],[76233.8,0.002],[76234.0,0.012],[76234.2,0.032]]]
["binance-futures","BTCUSDT",1731117808242,[[76259.9,6.239],[76259.6,0.002],[76258.0,0.002],[76257.1,0.12],[76255.5,0.008]],[[76260.0,5.504],[76260.1,0.023],[76261.0,0.029],[76261.1,0.082],[76261.2,0.302]]]
["binance-futures","BTCUSDT",1731117852217,[[76266.8,0.178],[76266.7,0.79],[76265.7,0.007],[76265.0,0.005],[76264.9,0.002]],[[76266.9,17.073],[76267.0,0.009],[76267.1,0.058],[76267.5,0.04],[76267.9,0.078]]]
["binance-futures","BTCUSDT",1731117928080,[[76291.8,6.025],[76291.5,0.02],[76291.0,0.002],[76290.8,0.249],[76290.4,0.002]],[[76291.9,4.097],[76292.0,0.002],[76292.3,0.005],[76292.9,0.005],[76293.0,0.052]]]
["binance-futures","BTCUSDT",1731117961073,[[76288.6,0.172],[76288.5,0.004],[76288.3,0.004],[76287.9,0.002],[76287.7,0.004]],[[76288.7,6.349],[76288.9,0.002],[76289.0,0.012],[76289.3,0.002],[76289.6,0.052]]]
["binance-futures","BTCUSDT",1731118003345,[[76299.0,9.837],[76298.9,0.004],[76298.5,0.002],[76298.0,0.002],[76258.3,0.006]],[[76299.1,5.462],[76299.4,0.002],[76299.5,0.137],[76300.0,0.056],[76300.2,0.163]]]
["binance-futures","BTCUSDT",1731118038451,[[76297.1,9.87],[76297.0,0.012],[76296.9,0.684],[76296.8,0.002],[76296.3,0.002]],[[76297.2,5.173],[76297.3,0.33],[76297.7,0.002],[76297.9,0.145],[76299.5,0.005]]]
["binance-futures","BTCUSDT",1731118120081,[[76295.8,4.958],[76295.7,0.194],[76295.5,0.002],[76294.8,0.005],[76294.0,0.056]],[[76295.9,6.075],[76296.0,0.002],[76296.2,0.002],[76297.3,0.005],[76299.0,0.004]]]
["binance-futures","BTCUSDT",1731118168632,[[76304.7,14.709],[76304.6,0.008],[76304.5,0.002],[76304.1,0.002],[76304.0,0.647]],[[76304.8,0.647],[76305.1,0.01],[76306.6,0.003],[76307.0,0.052],[76307.7,0.008]]]
["binance-futures","BTCUSDT",1731118218250,[[76313.2,0.779],[76313.1,0.043],[76313.0,0.019],[76312.2,0.008],[76312.1,0.012]],[[76313.3,11.128],[76313.4,0.008],[76313.5,0.062],[76313.7,0.002],[76313.9,0.002]]]
["binance-futures","BTCUSDT",1731118246508,[[76292.6,2.962],[76291.7,0.002],[76291.6,0.005],[76291.5,0.02],[76291.2,0.005]],[[76292.7,6.324],[76293.1,0.002],[76293.6,0.052],[76293.7,0.005],[76293.9,0.002]]]
["binance-futures","BTCUSDT",1731118280767,[[76292.6,11.185],[76292.5,0.008],[76292.4,0.676],[76291.6,0.007],[76240.5,0.108]],[[76292.7,0.619],[76293.1,0.002],[76293.7,0.005],[76293.9,0.002],[76297.7,0.017]]]
["binance-futures","BTCUSDT",1731118309977,[[76283.9,0.846],[76283.5,0.007],[76283.3,0.002],[76282.5,0.088],[76282.3,0.002]],[[76284.0,12.492],[76284.1,0.165],[76284.2,0.013],[76285.4,0.006],[76285.7,0.01]]]
["binance-futures","BTCUSDT",1731118364761,[[76279.1,14.078],[76279.0,0.338],[76278.9,0.046],[76278.7,0.002],[76278.1,0.176]],[[76279.2,0.089],[76280.1,0.018],[76281.2,0.003],[76281.6,0.002],[76281.8,0.004]]]
["binance-futures","BTCUSDT",1731118423684,[[76272.4,13.292],[76272.3,0.01],[76272.2,0.002],[76272.1,0.354],[76272.0,0.002]],[[76272.5,0.934],[76272.9,0.006],[76273.0,0.003],[76273.3,0.002],[76280.4,0.991]]]
["binance-futures","BTCUSDT",1731118467143,[[76260.9,4.894],[76260.6,0.002],[76260.5,0.005],[76260.4,0.004],[76260.3,0.01]],[[76261.0,5.348],[76261.2,0.002],[76262.0,0.059],[76262.5,0.002],[76262.9,0.132]]]
["binance-futures","BTCUSDT",1731118495175,[[76217.1,9.316],[76217.0,0.002],[76216.8,0.002],[76216.3,0.02],[76195.1,0.003]],[[76217.2,5.821],[76218.3,0.002],[76218.4,0.5],[76219.1,0.002],[76219.2,0.302]]]
["binance-futures","BTCUSDT",1731118548776,[[76213.0,1.898],[76212.2,0.002],[76211.5,0.002],[76210.1,0.177],[76209.9,0.267]],[[76213.1,14.776],[76213.2,0.008],[76213.7,0.002],[76214.6,0.321],[76216.4,0.007]]]
["binance-futures","BTCUSDT",1731118560939,[[76225.2,10.456],[76225.1,0.006],[76224.9,0.005],[76224.6,0.052],[76224.5,0.002]],[[76225.3,1.777],[76225.4,0.591],[76225.5,0.002],[76225.7,0.007],[76225.8,0.102]]]
["binance-futures","BTCUSDT",1731118632123,[[76212.1,7.878],[76212.0,0.004],[76211.3,0.138],[76210.8,0.052],[76210.7,0.042]],[[76212.2,2.614],[76212.6,0.002],[76212.8,0.01],[76213.1,0.128],[76213.5,0.002]]]
["binance-futures","BTCUSDT",1731118663640,[[76217.4,8.25],[76217.3,0.002],[76216.8,0.002],[76216.5,0.264],[76168.4,0.053]],[[76217.5,3.284],[76218.0,0.152],[76218.6,0.002],[76219.1,0.166],[76219.5,0.052]]]
["binance-futures","BTCUSDT",1731118693105,[[76229.9,11.458],[76229.8,0.424],[76229.7,0.04],[76229.4,0.002],[76228.3,0.088]],[[76230.0,1.082],[76230.3,0.002],[76231.4,0.06],[76231.8,0.302],[76232.8,0.002]]]
["binance-futures","BTCUSDT",1731118741292,[[76217.0,0.968],[76216.8,0.002],[76216.0,0.004],[76215.1,0.046],[76214.4,0.052]],[[76217.1,4.687],[76217.2,0.637],[76217.4,0.003],[76217.5,0.004],[76217.6,3.118]]]
["binance-futures","BTCUSDT",1731118783817,[[76216.9,9.252],[76216.8,0.006],[76216.6,0.088],[76216.5,0.132],[76216.4,0.002]],[[76217.0,0.689],[76217.1,0.15],[76217.2,0.5],[76217.4,0.003],[76217.5,0.002]]]
["binance-futures","BTCUSDT",1731118814300,[[76205.0,0.419],[76204.6,0.006],[76204.5,0.019],[76202.4,0.009],[76191.5,0.054]],[[76205.1,11.141],[76205.3,0.159],[76205.5,0.149],[76205.7,0.106],[76208.9,0.049]]]
["binance-futures","BTCUSDT",1731118882148,[[76177.6,4.271],[76176.0,0.004],[76175.7,0.05],[76175.1,0.132],[76172.5,0.15]],[[76177.7,5.935],[76177.9,0.131],[76178.4,0.052],[76179.3,0.134],[76181.9,0.136]]]
["binance-futures","BTCUSDT",1731118919344,[[76159.1,3.028],[76157.1,0.001],[76156.8,1.179],[76156.7,0.013],[76156.5,0.014]],[[76159.2,9.266],[76159.3,0.073],[76159.4,0.002],[76160.0,0.106],[76160.1,0.132]]]
["binance-futures","BTCUSDT",1731118947439,[[76182.3,4.705],[76182.0,0.002],[76181.7,0.002],[76180.8,0.002],[76180.7,0.003]],[[76182.4,7.313],[76182.5,0.724],[76182.6,0.002],[76183.0,0.663],[76183.1,0.007]]]
["binance-futures","BTCUSDT",1731118989483,[[76166.0,0.709],[76165.8,0.002],[76165.5,0.039],[76165.4,0.002],[76165.0,0.005]],[[76166.1,17.32],[76166.2,0.725],[76166.3,0.012],[76167.1,0.01],[76168.2,0.012]]]
["binance-futures","BTCUSDT",1731119023342,[[76149.8,4.38],[76149.6,0.005],[76148.0,0.002],[76147.9,0.002],[76147.5,0.025]],[[76149.9,2.3],[76150.1,0.004],[76151.0,0.002],[76151.1,0.3],[76151.2,0.102]]]
["binance-futures","BTCUSDT",1731119088522,[[76144.2,1.491],[76144.0,0.002],[76143.8,0.132],[76143.2,0.115],[76143.0,0.055]],[[76144.3,3.686],[76144.6,0.295],[76144.7,0.468],[76144.9,0.002],[76145.3,0.005]]]
["binance-futures","BTCUSDT",1731119128317,[[76147.2,18.089],[76147.1,0.204],[76147.0,0.002],[76146.8,0.053],[76146.5,0.002]],[[76147.3,1.159],[76148.2,0.004],[76148.3,0.3],[76148.7,0.014],[76149.0,0.002]]]
["binance-futures","BTCUSDT",1731119158284,[[76131.1,3.543],[76131.0,0.004],[76130.9,0.113],[76130.7,0.008],[76130.5,0.002]],[[76131.2,12.607],[76131.3,0.542],[76131.4,0.004],[76131.8,0.016],[76131.9,0.004]]]
["binance-futures","BTCUSDT",1731119202957,[[76149.9,6.657],[76149.8,0.485],[76149.6,0.002],[76148.3,0.002]],[[76150.0,21.254],[76150.1,0.014],[76150.2,0.005],[76150.9,0.002],[76151.0,0.002]]]
["binance-futures","BTCUSDT",1731119226265,[[76177.4,7.34],[76177.1,0.034],[76177.0,0.143],[76176.8,0.002],[76174.0,0.059]],[[76177.5,0.117],[76178.7,0.005],[76178.8,0.006],[76179.2,0.005],[76179.9,0.004]]]
["binance-futures","BTCUSDT",1731119256478,[[76226.3,10.839],[76226.2,0.009],[76226.0,0.004],[76225.6,0.053],[76225.5,0.002]],[[76226.4,1.218],[76227.3,0.019],[76227.8,1.041],[76228.0,0.009],[76228.1,0.132]]]
["binance-futures","BTCUSDT",1731119296375,[[76262.5,13.304],[76262.4,0.014],[76262.0,0.162],[76261.9,0.002],[76261.6,0.053]],[[76262.6,0.247],[76264.1,0.028],[76264.3,0.002],[76264.4,0.003],[76266.0,0.018]]]
["binance-futures","BTCUSDT",1731119369349,[[76230.5,3.466],[76230.4,0.009],[76230.1,0.051],[76230.0,0.108],[76227.1,0.008]],[[76230.6,2.6],[76230.7,2.266],[76230.9,0.183],[76231.0,1.0],[76231.1,0.073]]]
["binance-futures","BTCUSDT",1731119392330,[[76236.6,6.054],[76236.5,0.452],[76236.0,0.002],[76235.4,0.006],[5000.0,103.602]],[[76236.7,3.226],[76237.6,0.04],[76237.7,0.007],[76238.0,0.007],[76238.2,0.057]]]
["binance-futures","BTCUSDT",1731119443230,[[76237.5,11.009],[76237.4,0.007],[76237.2,0.002],[76237.1,0.002],[76237.0,0.713]],[[76237.6,4.126],[76237.8,0.002],[76238.5,0.005],[76238.7,0.002],[76239.0,0.005]]]
["binance-futures","BTCUSDT",1731119473974,[[76252.7,1.78],[76252.6,0.002],[76252.0,0.004],[76251.9,0.002],[76251.0,0.184]],[[76252.8,6.8],[76252.9,0.002],[76253.3,0.028],[76253.4,0.004],[76253.5,0.019]]]
["binance-futures","BTCUSDT",1731119506049,[[76246.5,9.788],[76246.4,0.006],[76246.0,0.002],[76245.8,0.002],[76245.6,0.052]],[[76246.6,1.011],[76247.0,0.002],[76247.3,0.002],[76248.7,0.002],[76248.8,0.469]]]
["binance-futures","BTCUSDT",1731119581655,[[76305.9,0.225],[76304.9,0.002],[76304.8,0.393],[76304.6,1.184],[76304.2,0.01]],[[76306.0,12.285],[76306.1,1.448],[76306.2,0.002],[76306.7,0.002],[76306.9,0.002]]]
["binance-futures","BTCUSDT",1731119619431,[[76299.9,9.334],[76299.8,0.007],[76299.6,0.002],[76299.3,0.002],[76299.1,0.002]],[[76300.0,7.362],[76300.1,0.002],[76300.2,0.002],[76301.1,0.004],[76301.2,0.002]]]
["binance-futures","BTCUSDT",1731119661891,[[76296.6,2.19],[76296.4,0.002],[76296.3,0.002],[76296.2,0.002],[76294.0,0.004]],[[76296.7,5.954],[76296.9,0.002],[76298.0,0.046],[76298.4,0.002],[76305.4,0.002]]]
["binance-futures","BTCUSDT",1731119696908,[[76278.1,5.946],[76278.0,0.349],[76277.6,0.144],[76277.1,0.011],[76276.9,0.132]],[[76278.2,5.429],[76278.3,0.002],[76278.6,0.002],[76281.8,0.002],[76282.3,0.003]]]
["binance-futures","BTCUSDT",1731119736639,[[76283.8,13.216],[76283.7,0.009],[76283.4,0.107],[76283.3,0.002],[76282.0,0.007]],[[76283.9,1.311],[76284.0,0.004],[76285.5,0.002],[76286.2,0.002],[76286.9,0.095]]]
["binance-futures","BTCUSDT",1731119773733,[[76278.1,5.187],[76278.0,0.051],[76277.9,0.002],[76277.2,0.106],[76277.0,0.006]],[[76278.2,4.319],[76279.0,0.104],[76279.2,0.002],[76279.4,0.082],[76279.5,0.002]]]
["binance-futures","BTCUSDT",1731119851738,[[76280.8,1.269],[76280.2,0.002],[76280.0,0.022],[76278.9,0.004],[76275.7,0.138]],[[76280.9,16.223],[76281.0,1.212],[76281.1,0.004],[76281.2,0.052],[76281.3,0.04]]]
["binance-futures","BTCUSDT",1731119895642,[[76257.5,5.413],[76257.4,0.176],[76257.3,0.002],[76257.2,0.02]],[[76257.6,9.74],[76257.7,0.002],[76257.9,0.002],[76258.0,1.616],[76258.1,0.294]]]
["binance-futures","BTCUSDT",1731119937380,[[76239.8,5.604],[76239.5,0.005],[76239.2,0.098],[76239.0,0.031],[76236.3,0.087]],[[76239.9,8.078],[76240.0,0.106],[76240.4,0.002],[76241.0,0.113],[76241.5,0.004]]]
["binance-futures","BTCUSDT",1731119964555,[[76239.8,15.992],[76239.7,0.015],[76239.6,0.52],[76239.5,2.35],[76239.3,0.006]],[[76239.9,34.204],[76240.0,1.321],[76240.1,0.006],[76240.2,0.002],[76240.3,0.008]]]
["binance-futures","BTCUSDT",1731120009117,[[76213.2,0.834],[76213.1,0.053],[76213.0,0.016],[76212.9,0.024],[76212.8,0.049]],[[76213.3,17.667],[76213.4,0.423],[76213.5,0.004],[76213.6,0.3],[76213.7,0.002]]]
["binance-futures","BTCUSDT",1731120042148,[[76197.0,13.765],[76196.9,0.099],[76196.7,0.061],[76196.4,0.002],[76196.3,1.271]],[[76197.1,0.183],[76198.2,0.002],[76198.7,0.002],[76198.9,0.002],[76199.0,0.789]]]
["binance-futures","BTCUSDT",1731120095444,[[76182.9,7.959],[76182.8,0.358],[76182.7,0.01],[76182.6,0.002],[76178.3,0.002]],[[76183.0,1.039],[76183.1,0.002],[76183.8,0.002],[76184.3,0.789],[76184.4,0.002]]]
["binance-futures","BTCUSDT",1731120166482,[[76216.9,6.043],[76216.8,0.056],[76216.0,0.054],[76215.5,0.014],[76215.1,0.375]],[[76217.0,2.073],[76217.8,0.012],[76218.0,0.03],[76220.5,0.183],[76220.8,0.012]]]
["binance-futures","BTCUSDT",1731120201077,[[76200.0,2.37],[76199.9,0.978],[76199.8,0.002],[76199.7,0.005],[76199.6,0.002]],[[76200.1,10.711],[76200.4,0.002],[76200.5,0.303],[76200.6,0.007],[76200.7,0.014]]]
["binance-futures","BTCUSDT",1731120245027,[[76215.1,6.063],[76215.0,0.006],[76214.8,0.037],[76214.6,0.012],[76214.5,0.004]],[[76215.2,0.483],[76215.3,0.231],[76215.5,0.153],[76216.0,0.004],[76220.8,0.144]]]
["binance-futures","BTCUSDT",1731120301930,[[76252.3,15.644],[76252.2,0.14],[76252.1,0.003],[76252.0,0.064],[76251.9,0.252]],[[76252.4,4.739],[76252.6,0.005],[76252.7,0.006],[76252.9,0.011],[76253.2,0.002]]]
["binance-futures","BTCUSDT",1731120360457,[[76254.7,14.256],[76254.6,0.086],[76254.5,0.008],[76254.2,0.014],[76254.0,0.004]],[[76254.8,0.604],[76255.1,0.02],[76255.2,0.008],[76256.1,0.013],[76256.2,0.054]]]
["binance-futures","BTCUSDT",1731120401043,[[76275.6,0.788],[76275.5,0.002],[76274.4,0.018],[76274.0,0.018],[76273.9,0.002]],[[76275.8,0.094],[76275.9,5.524],[76276.0,1.12],[76276.1,3.214],[76276.2,0.681]]]
["binance-futures","BTCUSDT",1731120434759,[[76258.6,3.986],[76258.5,0.01],[76258.4,1.183],[76258.3,0.539],[76258.1,0.004]],[[76258.7,4.642],[76259.5,0.002],[76259.8,0.103],[76259.9,0.255],[76260.1,0.006]]]
["binance-futures","BTCUSDT",1731120461110,[[76264.5,12.3],[76264.4,0.006],[76264.2,0.002],[76264.0,0.017],[76261.4,0.018]],[[76264.6,2.315],[76264.9,0.005],[76265.0,0.002],[76266.0,0.004],[76268.5,0.056]]]
["binance-futures","BTCUSDT",1731120515175,[[76278.0,0.69],[76277.4,0.002],[76276.2,0.028],[76275.7,0.006],[76275.6,0.054]],[[76278.1,14.837],[76278.2,0.004],[76278.3,0.002],[76278.4,0.085],[76278.6,0.002]]]
["binance-futures","BTCUSDT",1731120548229,[[76277.0,5.612],[76276.8,0.052],[76276.2,0.104],[76276.0,0.046],[76275.8,0.002]],[[76277.1,0.85],[76277.4,0.01],[76277.5,0.002],[76278.0,0.002],[76278.5,0.005]]]
["binance-futures","BTCUSDT",1731120593560,[[76280.0,4.734],[76279.9,0.002],[76279.5,0.002],[76279.1,0.074],[76279.0,0.109]],[[76280.1,11.491],[76280.2,0.006],[76280.5,0.132],[76280.6,0.005],[76281.1,0.005]]]
["binance-futures","BTCUSDT",1731120665576,[[76292.7,13.822],[76292.6,0.222],[76292.5,0.058],[76292.4,0.063],[76292.3,0.45]],[[76292.8,0.88],[76292.9,0.003],[76293.2,0.3],[76293.6,0.008],[76294.0,0.002]]]
["binance-futures","BTCUSDT",1731120704130,[[76300.8,5.115],[76300.4,0.052],[76300.2,0.004],[76300.1,0.327],[76300.0,0.969]],[[76300.9,5.781],[76301.0,0.06],[76301.9,0.005],[76302.0,0.002],[76303.0,0.002]]]
["binance-futures","BTCUSDT",1731120743784,[[76408.6,0.871],[76406.3,0.002],[76406.0,0.022],[76405.6,0.052],[76405.4,0.002]],[[76408.7,9.685],[76408.8,0.004],[76409.0,0.065],[76409.1,0.03],[76409.2,0.925]]]
["binance-futures","BTCUSDT",1731120771990,[[76412.0,3.03],[76411.2,0.014],[76411.1,0.014],[76411.0,0.005],[76410.8,0.002]],[[76412.1,10.135],[76412.2,0.007],[76412.3,0.972],[76412.7,0.002],[76412.8,0.006]]]
["binance-futures","BTCUSDT",1731120806980,[[76405.1,4.047],[76405.0,0.071],[76404.8,0.052],[76404.1,0.005],[76402.2,0.02]],[[76405.2,11.278],[76405.3,0.337],[76405.4,0.584],[76405.5,0.042],[76405.6,0.418]]]
["binance-futures","BTCUSDT",1731120886080,[[76400.0,502.263],[76399.9,0.011],[76399.8,0.052],[76399.7,0.002],[76399.6,0.315]],[[76400.1,3.458],[76400.4,0.002],[76400.8,0.002],[76401.1,0.038],[76401.5,1.486]]]
["binance-futures","BTCUSDT",1731120917708,[[76404.9,14.112],[76404.8,0.357],[76404.7,0.002],[76404.1,0.002],[76404.0,0.002]],[[76405.0,0.273],[76405.1,0.002],[76406.0,0.002],[76407.7,0.002],[76408.8,0.002]]]
["binance-futures","BTCUSDT",1731120963762,[[76404.9,2.973],[76404.7,0.039],[76404.0,0.03],[76403.8,0.002],[76403.3,0.224]],[[76405.0,33.239],[76405.1,0.306],[76405.2,0.108],[76405.3,0.138],[76405.4,0.229]]]
["binance-futures","BTCUSDT",1731121003583,[[76406.1,4.687],[76406.0,0.022],[76405.3,0.013],[76405.0,0.052],[76404.9,0.052]],[[76406.2,9.869],[76406.3,0.004],[76406.6,0.005],[76406.9,0.002],[76410.0,0.004]]]
["binance-futures","BTCUSDT",1731121026383,[[76414.0,18.437],[76413.9,0.181],[76413.8,0.021],[76413.1,0.002],[76412.7,0.002]],[[76414.1,5.547],[76415.0,0.065],[76415.5,0.057],[76416.1,0.002],[76416.7,0.002]]]
["binance-futures","BTCUSDT",1731121069938,[[76400.0,429.13],[76399.9,0.012],[76399.8,0.043],[76399.7,0.014],[76399.6,0.006]],[[76400.1,5.387],[76400.2,0.133],[76400.3,0.018],[76400.6,0.01],[76400.8,0.133]]]
["binance-futures","BTCUSDT",1731121146742,[[76402.0,6.098],[76401.9,0.004],[76401.8,0.002],[76401.7,0.01],[76401.6,0.394]],[[76402.1,1.08],[76402.3,0.002],[76403.6,0.004],[76405.4,0.131],[76406.5,0.002]]]
["binance-futures","BTCUSDT",1731121156152,[[76402.0,10.517],[76401.9,0.004],[76401.8,0.002],[76401.7,0.008],[76401.5,0.077]],[[76402.1,10.514],[76402.2,0.004],[76402.3,0.002],[76403.1,0.005],[76404.7,0.131]]]
["binance-futures","BTCUSDT",1731121222458,[[76413.3,0.819],[76413.1,0.002],[76412.9,0.002],[76412.8,0.628],[76412.3,0.015]],[[76413.4,9.471],[76413.5,0.004],[76413.9,0.131],[76414.0,0.004],[76415.7,0.006]]]
["binance-futures","BTCUSDT",1731121257778,[[76413.3,6.133],[76413.1,0.002],[76413.0,0.002],[76412.9,0.002]],[[76413.4,7.643],[76413.6,0.01],[76413.8,0.002],[76414.0,17.357],[76414.1,0.204]]]
["binance-futures","BTCUSDT",1731121299230,[[76429.9,14.375],[76429.8,0.147],[76429.2,0.002],[76429.1,0.006],[76429.0,0.004]],[[76430.0,1.713],[76430.4,0.005],[76430.5,0.015],[76431.3,0.014],[76431.4,0.187]]]
["binance-futures","BTCUSDT",1731121375706,[[76428.1,0.868],[76428.0,0.263],[76427.6,0.004],[76427.5,0.879],[76427.4,0.448]],[[76428.2,7.518],[76428.3,0.147],[76428.4,0.054],[76428.5,0.16],[76428.7,0.013]]]
["binance-futures","BTCUSDT",1731121403086,[[76401.4,2.962],[76400.9,0.011],[76400.5,0.006],[76400.4,0.005],[76400.3,0.004]],[[76401.5,10.337],[76401.6,0.259],[76401.7,1.256],[76401.8,0.002],[76402.0,0.015]]]
["binance-futures","BTCUSDT",1731121450579,[[76404.5,2.58],[76404.0,0.004],[76402.3,0.002],[76402.2,0.467],[76402.1,0.098]],[[76404.6,10.372],[76404.7,0.158],[76404.8,0.002],[76404.9,0.002],[76405.0,0.391]]]
["binance-futures","BTCUSDT",1731121475805,[[76400.0,247.637],[76399.8,0.048],[76399.0,0.007],[76398.5,0.131],[76398.4,0.022]],[[76400.1,15.902],[76400.2,0.136],[76400.4,0.009],[76400.8,0.26],[76401.0,0.005]]]
["binance-futures","BTCUSDT",1731121509418,[[76400.0,231.574],[76399.9,1.03],[76399.8,0.092],[76399.7,0.009],[76399.6,0.009]],[[76400.1,13.326],[76400.2,0.007],[76400.4,0.012],[76400.5,0.7],[76400.6,0.04]]]
["binance-futures","BTCUSDT",1731121535327,[[76323.3,0.675],[76323.2,0.241],[76323.0,0.002],[76322.1,0.002],[76322.0,0.048]],[[76323.4,18.724],[76323.6,0.235],[76323.7,0.004],[76324.0,0.002],[76324.1,0.023]]]
["binance-futures","BTCUSDT",1731121603919,[[76267.2,7.406],[76266.9,0.005],[76266.7,0.002],[76266.6,0.584],[76266.4,0.002]],[[76267.3,12.916],[76267.4,0.048],[76267.9,0.002],[76268.0,0.056],[76268.1,0.029]]]
["binance-futures","BTCUSDT",1731121648205,[[76284.2,6.736],[76284.1,0.002],[76284.0,0.076],[76283.9,0.002],[76283.5,0.005]],[[76284.3,7.51],[76284.4,0.004],[76284.7,0.004],[76285.3,0.005],[76286.4,0.002]]]
["binance-futures","BTCUSDT",1731121682394,[[76287.7,18.5],[76287.6,1.538],[76287.5,1.615],[76287.2,0.052],[76285.6,1.297]],[[76287.8,0.064],[76290.1,0.023],[76291.0,0.004],[76291.4,0.002],[76291.5,0.022]]]
["binance-futures","BTCUSDT",1731121729288,[[76297.6,20.291],[76297.5,0.729],[76297.4,0.007],[76297.2,0.006],[76297.0,0.008]],[[76297.7,0.117],[76298.2,0.008],[76298.4,0.002],[76299.0,0.002],[76299.2,0.014]]]
["binance-futures","BTCUSDT",1731121759462,[[76342.9,9.878],[76342.8,0.134],[76342.6,0.13],[76342.5,0.002],[76337.2,0.029]],[[76343.0,3.366],[76343.4,0.027],[76343.5,0.002],[76343.6,0.733],[76344.0,0.002]]]
["binance-futures","BTCUSDT",1731121794042,[[76332.9,5.888],[76331.9,0.005],[76330.8,0.002],[76330.0,0.229],[76329.9,0.002]],[[76333.0,17.894],[76333.1,0.092],[76333.2,0.187],[76333.3,0.002],[76333.4,0.012]]]
["binance-futures","BTCUSDT",1731121842005,[[76319.9,9.852],[76319.8,0.578],[76319.7,8.402],[76319.6,0.062],[76319.2,0.054]],[[76320.0,0.144],[76320.3,0.104],[76320.4,0.01],[76320.9,0.002],[76322.1,0.002]]]
["binance-futures","BTCUSDT",1731121894578,[[76329.5,6.425],[76329.4,0.031],[76329.3,0.043],[76329.2,0.026],[76329.1,0.052]],[[76329.6,5.679],[76330.5,0.007],[76330.6,0.005],[76331.0,0.137],[76331.2,0.01]]]
["binance-futures","BTCUSDT",1731121963537,[[76301.5,13.298],[76301.4,0.002],[76301.2,0.018],[76300.9,0.002],[76300.8,0.7]],[[76301.6,0.042],[76302.6,0.019],[76302.9,0.02],[76303.6,0.004],[76304.0,0.002]]]
["binance-futures","BTCUSDT",1731122007010,[[76299.9,14.29],[76299.8,0.204],[76299.7,0.132],[76299.6,0.002],[76299.3,0.002]],[[76300.0,0.85],[76300.2,0.002],[76300.3,0.015],[76300.7,0.002],[76302.5,0.002]]]
["binance-futures","BTCUSDT",1731122040274,[[76295.9,4.446],[76295.7,0.002],[76295.5,0.002],[76295.3,0.045],[76294.9,0.004]],[[76296.0,5.072],[76296.6,0.002],[76296.9,0.072],[76297.0,0.3],[76297.5,0.307]]]
["binance-futures","BTCUSDT",1731122103480,[[76336.7,12.977],[76336.6,0.009],[76336.0,0.004],[76335.7,0.211],[76335.6,8.395]],[[76336.8,0.022],[76338.0,0.311],[76338.2,0.002],[76338.4,0.115],[76340.3,0.008]]]
["binance-futures","BTCUSDT",1731122163387,[[76307.5,5.17],[76307.4,0.039],[76307.0,0.002],[76306.8,0.059],[76306.5,0.01]],[[76307.6,7.842],[76308.0,0.004],[76308.4,0.002],[76309.6,0.052],[76311.0,0.004]]]
["binance-futures","BTCUSDT",1731122195806,[[76326.5,5.054],[76326.1,0.007],[76324.0,0.002],[76323.8,0.002],[76318.4,1.312]],[[76326.6,20.652],[76326.7,1.692],[76326.8,1.376],[76326.9,0.008],[76327.5,0.002]]]
["binance-futures","BTCUSDT",1731122239484,[[76278.5,0.408],[76278.0,0.002],[76277.7,0.004],[76277.6,0.002],[76275.7,0.331]],[[76278.6,8.378],[76279.3,0.004],[76279.4,0.904],[76279.5,0.002],[76279.9,0.134]]]
["binance-futures","BTCUSDT",1731122257781,[[76278.5,8.261],[76278.4,0.139],[76277.9,0.002],[76277.5,0.005],[76272.2,0.052]],[[76278.6,6.366],[76278.7,0.005],[76278.8,0.102],[76278.9,0.013],[76279.6,0.007]]]
["binance-futures","BTCUSDT",1731122317437,[[76296.3,1.095],[76295.0,0.007],[76294.5,0.005],[76293.8,0.009],[76293.5,0.085]],[[76296.4,15.966],[76296.5,1.58],[76296.8,0.052],[76296.9,0.002],[76297.4,0.28]]]
["binance-futures","BTCUSDT",1731122352370,[[76288.7,11.266],[76288.6,0.006],[76288.5,0.007],[76288.4,1.661],[76288.1,0.075]],[[76288.8,0.592],[76291.5,0.006],[76291.6,0.002],[76291.9,0.146],[76292.0,0.002]]]
["binance-futures","BTCUSDT",1731122440047,[[76299.0,1.287],[76298.9,0.482],[76298.8,0.303],[76298.7,0.258],[76298.6,0.278]],[[76299.1,9.222],[76299.2,0.004],[76299.3,0.045],[76299.6,0.027],[76299.9,0.008]]]
["binance-futures","BTCUSDT",1731122478859,[[76294.6,0.187],[76292.6,0.155],[76290.8,0.013],[76288.8,0.002],[76288.7,0.002]],[[76294.7,16.002],[76294.8,2.826],[76294.9,2.335],[76295.3,4.385],[76295.4,1.096]]]
["binance-futures","BTCUSDT",1731122528563,[[76298.0,6.522],[76297.8,0.002],[76297.1,0.002],[76296.9,0.002],[76296.8,0.004]],[[76298.1,5.276],[76298.4,0.004],[76298.7,0.042],[76299.0,0.318],[76299.9,0.011]]]
["binance-futures","BTCUSDT",1731122564642,[[76294.0,7.524],[76293.6,0.052],[76293.1,0.052],[76293.0,0.061],[76292.9,1.939]],[[76294.1,0.508],[76294.3,0.002],[76294.6,0.002],[76295.1,0.005],[76295.4,0.008]]]
["binance-futures","BTCUSDT",1731122598479,[[76294.0,1.256],[76293.8,0.004],[76293.4,0.028],[76293.3,0.013],[76293.2,0.002]],[[76294.1,6.191],[76294.3,0.002],[76294.4,0.002],[76294.6,0.002],[76296.1,0.004]]]
["binance-futures","BTCUSDT",1731122676495,[[76272.0,6.538],[76271.9,0.004],[76271.8,0.134],[76271.7,0.086],[76271.5,0.005]],[[76272.1,0.849],[76272.5,0.002],[76273.2,0.002],[76274.0,0.004],[76274.6,0.134]]]
["binance-futures","BTCUSDT",1731122722042,[[76279.9,0.416],[76279.4,0.002],[76277.0,0.168],[76273.1,0.002],[76273.0,0.334]],[[76280.0,7.2],[76280.1,0.004],[76280.2,0.014],[76280.4,0.01],[76280.5,0.011]]]
["binance-futures","BTCUSDT",1731122752515,[[76276.7,4.894],[76276.6,0.001],[76276.4,0.02],[76276.3,0.041],[76276.2,0.02]],[[76276.8,4.633],[76276.9,0.431],[76277.0,0.03],[76277.1,0.002],[76277.3,0.023]]]
["binance-futures","BTCUSDT",1731122780240,[[76267.5,5.248],[76267.2,0.002],[76266.1,0.002],[76266.0,0.002],[76264.8,0.072]],[[76267.6,7.433],[76267.9,0.034],[76268.0,0.008],[76268.8,0.052],[76269.9,0.004]]]
["binance-futures","BTCUSDT",1731122830986,[[76278.8,5.868],[76278.7,0.002],[76277.8,0.002],[76277.6,0.052],[76276.6,0.135]],[[76278.9,1.531],[76279.1,0.006],[76279.4,0.002],[76280.1,0.006],[76282.4,0.054]]]
["binance-futures","BTCUSDT",1731122861309,[[76280.1,0.053],[76280.0,0.038],[76279.4,0.167],[76279.0,0.094],[76278.9,0.012]],[[76280.2,7.517],[76280.3,0.004],[76280.9,0.002],[76281.0,0.006],[76282.4,0.452]]]
["binance-futures","BTCUSDT",1731122901276,[[76235.0,7.222],[76234.9,0.002],[76234.0,0.007],[76233.5,0.056],[76233.0,0.018]],[[76235.1,9.383],[76235.2,0.008],[76235.7,0.132],[76235.8,0.015],[76236.4,0.002]]]
["binance-futures","BTCUSDT",1731122984695,[[76288.7,15.823],[76288.6,0.012],[76288.3,0.006],[76288.0,0.161],[76285.4,0.163]],[[76288.8,1.72],[76289.2,0.052],[76289.5,0.052],[76289.8,0.002],[76290.0,0.009]]]
["binance-futures","BTCUSDT",1731123037568,[[76288.4,5.922],[76288.2,0.006],[76287.9,0.006],[76287.3,0.002],[76286.0,0.068]],[[76288.5,5.189],[76288.6,0.328],[76288.7,0.378],[76288.8,0.064],[76288.9,0.082]]]
["binance-futures","BTCUSDT",1731123061574,[[76256.2,4.797],[76256.0,0.019],[76255.8,0.012],[76255.7,0.01],[76255.2,0.104]],[[76256.3,7.56],[76256.4,0.112],[76256.5,0.132],[76256.6,0.065],[76256.7,0.059]]]
["binance-futures","BTCUSDT",1731123094208,[[76248.5,9.33],[76248.4,0.601],[76248.1,0.002],[76248.0,0.002],[76247.5,0.057]],[[76248.6,2.248],[76249.5,0.02],[76250.0,0.007],[76250.1,0.169],[76250.7,0.013]]]
["binance-futures","BTCUSDT",1731123170704,[[76246.0,1.361],[76245.8,0.002],[76245.5,0.005],[76245.0,0.01],[76242.4,0.004]],[[76246.1,17.418],[76246.2,0.104],[76246.3,0.006],[76246.5,0.004],[76246.9,0.006]]]
["binance-futures","BTCUSDT",1731123217855,[[76262.2,14.537],[76262.1,0.385],[76262.0,0.663],[76261.9,0.008],[76261.6,0.052]],[[76262.3,6.563],[76262.4,0.005],[76262.6,0.132],[76262.7,0.002],[76262.8,0.002]]]
["binance-futures","BTCUSDT",1731123240324,[[76262.2,7.319],[76262.1,0.146],[76262.0,0.607],[76261.9,0.002],[76261.7,0.002]],[[76262.3,9.92],[76262.4,0.009],[76262.5,0.002],[76262.6,0.002],[76262.8,0.132]]]
["binance-futures","BTCUSDT",1731123290318,[[76307.2,4.523],[76307.0,0.002],[76306.7,0.02],[76306.4,0.002],[76306.2,0.007]],[[76307.3,14.274],[76307.4,0.028],[76307.5,0.132],[76308.0,0.002],[76309.5,0.032]]]
["binance-futures","BTCUSDT",1731123321331,[[76313.1,2.355],[76312.3,0.002],[76312.1,0.002],[76312.0,0.588],[76310.6,0.032]],[[76313.2,14.902],[76313.3,0.006],[76313.4,0.002],[76313.5,0.005],[76313.6,0.132]]]
["binance-futures","BTCUSDT",1731123352962,[[76307.0,2.41],[76306.7,0.02],[76306.1,0.002],[76306.0,0.404],[76305.9,1.152]],[[76307.1,15.422],[76307.2,0.52],[76307.4,0.002],[76307.5,0.01],[76307.6,0.244]]]
["binance-futures","BTCUSDT",1731123426110,[[76291.7,0.878],[76291.3,0.002],[76290.7,0.005],[76290.1,0.002],[76290.0,0.002]],[[76291.8,6.208],[76291.9,0.012],[76292.0,0.016],[76292.2,0.017],[76292.3,0.002]]]
["binance-futures","BTCUSDT",1731123465791,[[76248.8,21.438],[76248.0,0.002],[76247.8,0.132],[76247.5,0.052],[76247.3,0.04]],[[76248.9,1.222],[76249.1,0.002],[76249.2,0.297],[76249.6,0.002],[76250.3,0.002]]]
["binance-futures","BTCUSDT",1731123496373,[[76256.5,14.132],[76256.4,0.009],[76256.0,0.002],[76255.8,0.134],[76255.6,0.052]],[[76256.6,4.18],[76256.7,0.005],[76257.2,0.002],[76257.3,0.012],[76257.6,0.007]]]
["binance-futures","BTCUSDT",1731123536195,[[76274.0,0.587],[76273.9,0.033],[76273.8,0.004],[76273.3,0.002],[76273.0,0.005]],[[76274.1,10.941],[76274.2,0.008],[76274.3,0.002],[76274.4,0.497],[76274.5,0.657]]]
["binance-futures","BTCUSDT",1731123570809,[[76235.0,5.757],[76234.3,0.023],[76234.1,0.005],[76233.9,0.004],[76233.6,0.005]],[[76235.1,12.956],[76235.2,1.258],[76235.3,1.258],[76235.4,0.085],[76235.7,0.04]]]
["binance-futures","BTCUSDT",1731123603317,[[76262.2,5.524],[76262.1,0.008],[76262.0,0.054],[76261.9,0.002],[76261.6,0.052]],[[76262.3,2.373],[76262.5,0.002],[76263.3,0.008],[76263.6,0.002],[76263.7,0.016]]]
["binance-futures","BTCUSDT",1731123687928,[[76305.2,7.282],[76305.1,0.583],[76305.0,0.341],[76304.9,0.52],[76304.8,0.087]],[[76305.3,3.41],[76305.4,0.061],[76305.5,0.02],[76305.8,0.134],[76306.2,0.059]]]
["binance-futures","BTCUSDT",1731123719880,[[76300.2,4.967],[76300.1,1.136],[76300.0,0.002],[76299.8,0.006],[76299.4,0.052]],[[76300.3,4.682],[76301.3,0.005],[76301.4,0.132],[76302.5,0.002],[76304.1,0.699]]]
["binance-futures","BTCUSDT",1731123770003,[[76296.6,5.442],[76296.5,0.01],[76296.0,0.002],[76295.9,0.26],[76295.5,0.006]],[[76296.7,12.684],[76296.8,0.004],[76297.1,0.154],[76297.9,0.002],[76298.0,0.453]]]
["binance-futures","BTCUSDT",1731123792702,[[76296.6,7.513],[76296.5,0.014],[76296.3,0.008],[76296.0,0.002],[76295.5,0.005]],[[76296.7,7.504],[76296.8,0.034],[76297.2,0.002],[76297.3,0.006],[76297.6,0.132]]]
["binance-futures","BTCUSDT",1731123829863,[[76304.9,7.789],[76304.8,0.07],[76304.7,0.002],[76302.5,0.004],[76302.4,0.054]],[[76305.0,2.621],[76305.2,0.004],[76305.3,0.808],[76305.5,0.919],[76308.7,0.132]]]
["binance-futures","BTCUSDT",1731123866482,[[76319.4,17.391],[76319.3,0.979],[76319.2,0.064],[76319.1,0.002],[76318.4,0.007]],[[76319.5,0.89],[76319.6,0.047],[76319.8,0.002],[76319.9,0.004],[76320.0,0.067]]]
["binance-futures","BTCUSDT",1731123929430,[[76318.1,8.617],[76318.0,0.005],[76317.8,0.002],[76317.6,0.002],[76317.5,0.003]],[[76318.2,8.781],[76318.3,0.681],[76318.4,0.052],[76318.5,0.047],[76318.6,0.038]]]
["binance-futures","BTCUSDT",1731123984861,[[76278.9,12.201],[76278.8,0.014],[76278.6,0.002],[76277.9,0.007],[76277.7,0.006]],[[76279.0,14.499],[76279.1,0.036],[76279.4,0.002],[76279.5,0.002],[76280.1,0.004]]]
["binance-futures","BTCUSDT",1731124014272,[[76278.9,8.394],[76278.8,0.01],[76278.7,0.002],[76278.6,0.002],[76277.9,0.01]],[[76279.0,8.748],[76279.1,0.005],[76279.4,0.002],[76279.5,0.021],[76279.6,0.004]]]
["binance-futures","BTCUSDT",1731124052813,[[76265.5,2.435],[76265.4,0.006],[76265.3,0.006],[76265.2,0.476],[76264.8,0.02]],[[76265.6,8.894],[76265.7,0.405],[76265.8,0.248],[76265.9,0.698],[76266.0,0.116]]]
["binance-futures","BTCUSDT",1731124124508,[[76273.4,1.244],[76272.4,0.005],[76272.3,0.008],[76272.1,0.067],[76272.0,0.056]],[[76273.5,13.0],[76273.6,0.01],[76274.0,0.136],[76274.1,0.002],[76274.2,0.004]]]
["binance-futures","BTCUSDT",1731124133351,[[76268.7,8.386],[76268.6,0.023],[76268.5,0.029],[76268.4,0.054],[76268.3,0.009]],[[76268.8,1.793],[76269.3,0.005],[76269.4,0.002],[76269.7,0.132],[76272.0,0.054]]]
["binance-futures","BTCUSDT",1731124184078,[[76275.3,9.649],[76275.2,0.138],[76275.1,0.002],[76275.0,0.006],[76274.9,0.004]],[[76275.4,11.197],[76275.5,0.008],[76275.6,0.023],[76275.9,0.013],[76276.2,0.02]]]
["binance-futures","BTCUSDT",1731124273056,[[76295.2,9.548],[76295.1,0.273],[76295.0,0.166],[76294.9,0.109],[76294.8,0.004]],[[76295.3,2.309],[76295.4,0.002],[76295.5,0.034],[76295.7,0.002],[76295.8,0.035]]]
["binance-futures","BTCUSDT",1731124305681,[[76275.7,0.168],[76275.3,0.044],[76275.0,0.006],[76274.9,0.004],[76274.2,0.002]],[[76275.8,11.172],[76275.9,0.562],[76276.0,0.004],[76276.2,0.002],[76277.4,0.131]]]
["binance-futures","BTCUSDT",1731124360071,[[76276.5,11.041],[76276.4,0.009],[76276.2,0.022],[76276.1,0.029],[76276.0,0.002]],[[76276.6,5.63],[76277.1,0.002],[76277.2,0.003],[76277.6,0.005],[76277.7,0.002]]]
["binance-futures","BTCUSDT",1731124394836,[],[[76273.5,17.775],[76273.6,13.162],[76273.7,10.515],[76273.8,12.307],[76274.0,0.004]]]
["binance-futures","BTCUSDT",1731124471615,[[76292.3,7.324],[76292.2,0.052],[76292.0,0.002],[76291.9,0.132],[76289.4,0.134]],[[76292.4,4.999],[76292.6,0.002],[76293.2,0.133],[76294.0,0.054],[76297.4,0.176]]]
["binance-futures","BTCUSDT",1731124513396,[[76292.3,16.581],[76292.2,0.009],[76292.1,0.003],[76292.0,0.005],[76291.8,0.002]],[[76292.4,0.205],[76292.5,0.005],[76293.1,0.002],[76293.2,0.1],[76293.4,0.005]]]
["binance-futures","BTCUSDT",1731124558751,[[76307.7,1.897],[76307.0,0.002],[76306.9,0.014],[76306.8,0.002],[76306.7,0.02]],[[76307.8,8.126],[76307.9,0.093],[76308.0,0.002],[76308.8,0.063],[76310.6,0.262]]]
["binance-futures","BTCUSDT",1731124608852,[[76293.0,1.022],[76292.9,0.048],[76292.4,0.002],[76292.1,0.002],[76292.0,0.053]],[[76293.1,11.677],[76293.2,0.002],[76293.3,0.002],[76293.4,0.005],[76293.6,0.065]]]
["binance-futures","BTCUSDT",1731124647595,[[76322.9,7.368],[76322.8,0.006],[76322.3,0.092],[76322.2,0.002],[76322.0,0.002]],[[76323.0,5.078],[76323.3,0.014],[76324.0,0.009],[76324.1,0.134],[76324.5,0.057]]]
["binance-futures","BTCUSDT",1731124688912,[[76330.3,6.328],[76330.0,0.002],[76329.3,0.002],[76329.2,0.002],[76329.1,0.341]],[[76330.4,3.825],[76330.5,0.007],[76330.7,0.002],[76331.4,0.005],[76331.5,0.005]]]
["binance-futures","BTCUSDT",1731124729949,[[76325.8,6.782],[76325.7,0.006],[76325.6,0.052],[76325.5,0.01],[76325.3,0.002]],[[76325.9,1.252],[76326.0,0.002],[76326.7,0.002],[76326.9,0.005],[76327.4,0.003]]]
["binance-futures","BTCUSDT",1731124816284,[[76349.9,1.398],[76349.8,0.054],[76349.7,0.002],[76349.1,0.016],[76349.0,0.002]],[[76350.0,8.977],[76350.1,0.389],[76350.2,0.685],[76350.3,0.002],[76350.6,0.498]]]
["binance-futures","BTCUSDT",1731124861401,[[76360.6,13.15],[76360.4,0.002],[76360.3,0.14],[76360.2,0.064],[76360.1,0.035]],[[76360.7,0.055],[76361.7,0.002],[76362.2,0.51],[76363.0,0.01],[76363.5,0.007]]]
["binance-futures","BTCUSDT",1731124904851,[[76370.5,0.55],[76370.0,0.002],[76369.8,0.002],[76369.6,0.007],[76368.9,0.002]],[[76370.6,10.854],[76370.7,5.684],[76370.8,0.215],[76371.0,0.002],[76371.1,0.131]]]
["binance-futures","BTCUSDT",1731124927413,[[76351.7,4.502],[76351.1,0.057],[76351.0,0.026],[76350.1,0.131],[76309.7,0.406]],[[76351.8,8.205],[76351.9,0.004],[76352.0,0.002],[76352.4,0.002],[76352.5,0.42]]]
["binance-futures","BTCUSDT",1731124975536,[[76350.0,4.318],[76349.9,0.053],[76349.0,0.061],[76348.7,0.02],[76348.4,0.002]],[[76350.1,5.797],[76350.3,0.004],[76350.4,0.002],[76350.8,0.131],[76351.1,0.005]]]
["binance-futures","BTCUSDT",1731125055312,[[76371.5,14.052],[76371.1,0.002],[76370.4,0.054],[76370.2,0.034],[76370.0,0.054]],[[76371.6,1.154],[76371.8,0.002],[76372.4,0.004],[76372.5,0.007],[76373.7,0.002]]]
["binance-futures","BTCUSDT",1731125089925,[[76376.0,3.458],[76375.0,0.11],[76374.9,0.002],[76374.4,0.131],[76374.2,0.054]],[[76376.1,11.131],[76376.2,2.911],[76376.3,1.489],[76376.4,1.178],[76376.6,0.006]]]
["binance-futures","BTCUSDT",1731125119177,[[76367.9,0.464],[76367.8,0.02],[76367.3,0.002],[76367.1,0.002],[76367.0,0.316]],[[76368.0,15.16],[76368.1,4.586],[76368.2,1.208],[76371.8,0.64],[76371.9,0.002]]]
["binance-futures","BTCUSDT",1731125168000,[[76374.0,4.641],[76373.9,0.122],[76373.8,0.089],[76373.7,0.146],[76373.6,0.046]],[[76374.1,9.144],[76374.2,0.211],[76374.3,0.085],[76374.5,0.112],[76374.6,0.002]]]
["binance-futures","BTCUSDT",1731125205960,[[76374.0,5.926],[76373.9,0.128],[76373.8,0.348],[76373.7,0.048],[76373.6,0.057]],[[76374.1,6.975],[76374.2,0.018],[76374.3,0.083],[76374.5,0.114],[76374.9,0.186]]]
["binance-futures","BTCUSDT",1731125231620,[[76353.2,0.328],[76353.0,0.005],[76352.8,0.002],[76352.5,0.025],[76352.2,0.002]],[[76353.3,15.955],[76353.4,0.006],[76353.5,0.002],[76353.6,0.372],[76355.1,0.002]]]
["binance-futures","BTCUSDT",1731125313184,[[76374.0,11.689],[76373.9,1.072],[76373.8,0.002],[76373.7,0.002],[76368.3,0.575]],[[76374.1,4.837],[76374.2,0.116],[76374.3,0.06],[76374.5,0.194],[76374.8,0.069]]]
["binance-futures","BTCUSDT",1731125364949,[[76362.5,10.27],[76362.4,0.01],[76362.3,0.11],[76362.0,0.004],[76358.7,0.027]],[[76362.6,2.146],[76363.5,0.002],[76364.0,0.022],[76365.9,0.002],[76366.0,0.002]]]
["binance-futures","BTCUSDT",1731125399354,[[76369.0,2.187],[76368.8,0.002],[76368.0,0.002],[76367.4,0.052],[76367.1,0.063]],[[76369.1,5.776],[76369.3,0.022],[76369.5,0.002],[76369.6,0.018],[76370.0,0.822]]]
["binance-futures","BTCUSDT",1731125444912,[[76375.5,15.711],[76375.4,0.438],[76375.2,0.002],[76374.9,0.002],[76374.6,0.017]],[[76375.6,0.368],[76375.7,0.675],[76375.8,0.005],[76376.4,0.002],[76379.2,0.012]]]
["binance-futures","BTCUSDT",1731125481648,[[76382.4,5.913],[76382.3,0.131],[76382.1,0.063],[76380.3,0.294],[76377.2,0.185]],[[76382.5,2.914],[76382.7,0.018],[76383.5,0.002],[76384.3,0.003],[76385.4,0.002]]]
["binance-futures","BTCUSDT",1731125561058,[[76342.0,1.435],[76341.0,0.007],[76340.4,0.002],[76340.3,0.073],[76340.2,0.054]],[[76342.1,7.769],[76342.5,0.002],[76342.6,0.104],[76342.8,0.002],[76344.6,0.131]]]
["binance-futures","BTCUSDT",1731125601851,[[76336.9,3.508],[76336.8,0.005],[76335.9,0.007],[76335.1,0.054],[76334.9,0.292]],[[76337.0,15.854],[76337.1,0.006],[76337.2,0.208],[76337.4,0.002],[76339.6,0.08]]]
["binance-futures","BTCUSDT",1731125633421,[[76338.3,3.838],[76338.2,0.005],[76338.0,0.002],[76337.7,0.292],[76336.9,0.39]],[[76338.4,7.587],[76338.5,0.09],[76338.6,0.002],[76339.1,0.131],[76339.4,0.005]]]
["binance-futures","BTCUSDT",1731125684221,[[76344.0,3.39],[76343.1,0.058],[76343.0,0.103],[76342.5,0.024],[76341.9,0.005]],[[76344.1,6.009],[76344.3,0.218],[76344.5,0.002],[76344.9,0.02],[76345.1,0.011]]]
["binance-futures","BTCUSDT",1731125712549,[[76347.8,17.242],[76347.7,0.016],[76347.6,0.006],[76347.2,0.052],[76347.1,0.065]],[[76347.9,0.226],[76348.0,0.004],[76348.1,0.002],[76348.7,0.025],[76349.1,0.018]]]
["binance-futures","BTCUSDT",1731125745165,[[76348.3,6.284],[76348.2,0.002],[76348.0,0.004],[76347.9,0.006],[76345.9,0.41]],[[76348.4,7.103],[76348.5,0.169],[76348.6,0.219],[76348.7,0.12],[76348.8,0.028]]]
["binance-futures","BTCUSDT",1731125792332,[[76345.7,2.958],[76345.6,0.005],[76345.1,0.002],[76344.6,0.002],[76343.0,0.132]],[[76345.8,8.907],[76345.9,0.037],[76346.0,0.19],[76346.1,0.03],[76346.2,0.041]]]
["binance-futures","BTCUSDT",1731125843413,[[76343.6,20.527],[76343.5,0.148],[76343.4,0.011],[76343.3,0.004],[76343.2,5.107]],[[76343.7,5.069],[76343.8,0.068],[76344.6,0.018],[76345.8,0.269],[76346.6,0.002]]]
["binance-futures","BTCUSDT",1731125908283,[[76355.2,7.611],[76355.1,0.008],[76354.0,0.002],[76353.8,0.052],[76353.5,0.002]],[[76355.3,6.924],[76355.4,0.002],[76356.0,0.008],[76356.3,0.025],[76356.5,0.002]]]
["binance-futures","BTCUSDT",1731125951969,[[76354.8,23.903],[76354.7,0.315],[76354.4,0.052],[76354.3,0.795],[76353.6,0.124]],[[76354.9,1.531],[76355.0,0.002],[76355.1,0.002],[76356.0,0.008],[76358.7,0.011]]]
["binance-futures","BTCUSDT",1731125991143,[[76356.7,6.251],[76356.6,0.043],[76355.8,0.002],[76355.7,0.007],[76355.1,0.002]],[[76356.8,5.486],[76357.0,0.356],[76357.1,1.501],[76357.8,0.005],[76358.0,0.006]]]
["binance-futures","BTCUSDT",1731126057268,[[76390.4,24.464],[76390.3,0.433],[76390.2,0.041],[76390.1,0.017],[76390.0,0.077]],[[76390.5,0.895],[76390.7,0.02],[76392.4,0.057],[76393.8,0.002],[76394.1,0.018]]]
["binance-futures","BTCUSDT",1731126115017,[[76365.5,7.732],[76365.4,0.132],[76365.3,0.013],[76365.1,0.005],[76365.0,0.002]],[[76365.6,4.857],[76366.0,0.002],[76366.3,0.06],[76366.4,0.002],[76366.5,0.058]]]
["binance-futures","BTCUSDT",1731126149582,[[76356.3,5.635],[76355.3,0.005],[76354.4,0.075],[76354.3,0.297],[76354.2,0.002]],[[76356.4,6.538],[76356.5,0.002],[76357.1,0.125],[76357.2,0.002],[76357.3,0.033]]]
["binance-futures","BTCUSDT",1731126196525,[[76344.9,17.214],[76344.8,0.052],[76344.1,0.238],[76344.0,0.002],[76342.1,0.002]],[[76345.0,0.696],[76345.1,0.006],[76346.4,0.161],[76346.5,0.938],[76347.6,0.131]]]
["binance-futures","BTCUSDT",1731126218171,[[76360.1,2.443],[76360.0,0.002],[76359.8,0.289],[76359.7,0.002],[76357.8,0.007]],[[76360.2,6.873],[76360.3,0.011],[76360.8,0.052],[76361.8,0.014],[76362.7,0.026]]]
["binance-futures","BTCUSDT",1731126271385,[[76364.0,2.422],[76363.0,0.057],[76362.0,0.002],[76361.6,0.003],[76357.2,0.056]],[[76364.1,13.804],[76364.2,0.011],[76364.4,0.052],[76364.5,0.002],[76364.6,0.632]]]
["binance-futures","BTCUSDT",1731126319401,[[76358.7,0.571],[76357.2,0.004],[76356.6,0.004],[76356.0,0.004]],[[76358.8,11.604],[76358.9,0.002],[76359.0,0.06],[76359.1,0.007],[76359.3,2.184]]]
["binance-futures","BTCUSDT",1731126406336,[[76359.9,4.54],[76359.8,0.145],[76359.7,0.05],[76359.2,0.002],[76359.1,2.285]],[[76360.0,11.937],[76360.1,1.094],[76360.2,0.599],[76360.3,0.016],[76360.4,0.042]]]
["binance-futures","BTCUSDT",1731126436381,[[76359.0,15.028],[76350.4,0.054],[76346.0,0.527],[76345.9,0.787],[76345.8,0.525]],[[76359.1,19.799],[76359.2,0.207],[76359.6,0.002],[76359.8,0.002],[76359.9,2.963]]]
["binance-futures","BTCUSDT",1731126489307,[[76359.0,20.087],[76358.9,0.056],[76358.8,0.007],[76358.5,0.002],[76358.3,0.044]],[[76359.1,7.413],[76359.2,0.004],[76359.3,0.224],[76359.6,0.002],[76360.0,2.251]]]
["binance-futures","BTCUSDT",1731126528994,[[76353.2,11.225],[76353.1,0.006],[76352.8,0.002],[76352.7,0.102],[76352.4,0.289]],[[76353.3,10.283],[76353.4,0.169],[76353.5,0.581],[76353.6,0.002],[76354.2,0.004]]]
["binance-futures","BTCUSDT",1731126580982,[[76353.2,10.92],[76353.1,0.006],[76352.5,0.072],[76352.3,0.68],[76352.2,0.008]],[[76353.3,2.537],[76353.4,0.002],[76353.5,0.002],[76354.0,0.002],[76354.2,0.002]]]
["binance-futures","BTCUSDT",1731126620474,[[76379.2,0.283],[76378.8,0.002],[76377.6,0.004],[76377.0,0.002],[76376.6,0.061]],[[76379.3,20.605],[76379.4,0.803],[76379.5,0.501],[76379.8,0.002],[76379.9,1.024]]]
["binance-futures","BTCUSDT",1731126703232,[[76380.0,6.456],[76379.5,0.002],[76378.9,0.004],[76378.0,0.66],[76375.5,0.133]],[[76380.1,11.017],[76380.2,0.192],[76380.5,0.005],[76380.7,0.002],[76381.0,0.057]]]
["binance-futures","BTCUSDT",1731126750655,[[76375.0,0.61],[76374.9,0.002],[76373.9,0.002],[76372.2,0.07],[76372.0,0.007]],[[76375.1,9.855],[76375.2,0.005],[76375.3,0.044],[76375.4,0.02],[76375.5,0.106]]]
["binance-futures","BTCUSDT",1731126789005,[[76364.0,4.945],[76363.9,0.003],[76363.8,0.002],[76363.0,0.005],[76358.6,0.133]],[[76364.1,23.806],[76364.2,1.389],[76364.3,0.005],[76364.4,0.052],[76364.7,0.131]]]
["binance-futures","BTCUSDT",1731126844827,[[76364.0,8.623],[76363.9,0.009],[76363.8,0.002],[76363.6,0.002],[76363.5,0.004]],[[76364.1,13.43],[76364.2,0.007],[76364.9,0.002],[76365.8,0.131],[76367.9,0.005]]]
["binance-futures","BTCUSDT",1731126879594,[[76353.2,13.461],[76353.1,0.017],[76353.0,0.005],[76352.8,0.002],[75589.7,0.061]],[[76353.3,2.417],[76353.4,0.002],[76354.0,0.038],[76354.2,0.122],[76354.9,0.12]]]
["binance-futures","BTCUSDT",1731126964398,[[76333.2,9.041],[76333.1,0.461],[76333.0,0.464],[76332.9,0.07],[76332.8,0.079]],[[76333.3,2.227],[76333.4,0.012],[76333.6,0.002],[76333.7,0.016],[76334.2,0.025]]]
["binance-futures","BTCUSDT",1731127014977,[[76341.6,2.557],[76341.5,0.011],[76341.3,0.035],[76341.2,0.002],[76340.9,0.016]],[[76341.7,11.158],[76341.8,0.013],[76341.9,0.367],[76342.0,0.006],[76342.1,0.008]]]
["binance-futures","BTCUSDT",1731127056041,[[76312.8,1.816],[76312.7,0.434],[76312.6,1.176],[76312.5,0.014],[76311.5,0.007]],[[76312.9,14.076],[76313.0,1.147],[76313.1,0.003],[76313.6,0.006],[76313.9,0.002]]]
["binance-futures","BTCUSDT",1731127077184,[[76303.1,1.648],[76303.0,0.098],[76302.9,0.02],[76302.8,0.066],[76302.5,0.07]],[[76303.2,7.277],[76303.3,0.003],[76303.5,0.002],[76303.6,0.006],[76303.7,0.188]]]
["binance-futures","BTCUSDT",1731127138496,[[76294.5,16.995],[76294.4,0.017],[76294.3,0.002],[76294.0,0.054],[76293.4,0.002]],[[76294.6,1.323],[76295.7,0.055],[76296.2,0.002],[76298.5,0.002],[76298.7,0.018]]]
["binance-futures","BTCUSDT",1731127173902,[[76321.0,12.314],[76320.9,0.229],[76320.8,0.005],[76320.0,0.079],[76319.6,0.052]],[[76321.1,2.083],[76321.2,0.012],[76321.4,0.014],[76322.0,0.038],[76322.1,0.011]]]
["binance-futures","BTCUSDT",1731127222568,[[76315.9,0.889],[76315.4,0.002],[76314.2,0.058],[76314.0,0.054],[76313.3,0.135]],[[76316.0,10.918],[76316.1,0.005],[76316.7,0.006],[76316.9,0.163],[76317.1,0.002]]]
["binance-futures","BTCUSDT",1731127302809,[[76352.3,4.989],[76352.2,0.082],[76352.1,0.208],[76352.0,0.587],[76351.3,0.007]],[[76352.4,10.427],[76352.5,0.005],[76353.2,0.131],[76353.4,0.005],[76355.6,0.149]]]
["binance-futures","BTCUSDT",1731127346364,[[76357.8,2.774],[76357.2,0.002],[76356.1,0.293],[76356.0,0.385],[76355.5,0.009]],[[76357.9,10.425],[76358.0,0.007],[76358.1,0.133],[76358.2,0.151],[76358.3,0.214]]]
["binance-futures","BTCUSDT",1731127389135,[[76397.5,7.616],[76397.4,0.008],[76397.1,0.004],[76397.0,0.065],[76396.0,0.002]],[[76397.6,5.908],[76398.0,0.007],[76398.7,0.04],[76399.0,0.011],[76402.0,0.041]]]
["binance-futures","BTCUSDT",1731127421008,[[76397.5,6.217],[76397.4,0.083],[76397.3,0.051],[76397.2,0.033],[76397.1,0.035]],[[76397.6,11.036],[76397.7,0.004],[76398.0,0.002],[76398.4,0.052],[76399.9,0.735]]]
["binance-futures","BTCUSDT",1731127449084,[[76397.5,6.55],[76397.4,0.085],[76397.3,0.117],[76397.2,0.06],[76397.1,0.035]],[[76397.6,4.912],[76398.0,0.002],[76398.3,0.131],[76398.6,0.005],[76399.9,0.003]]]
["binance-futures","BTCUSDT",1731127514039,[[76395.0,7.662],[76394.9,0.002],[76394.5,0.091],[76394.0,0.009],[76393.8,0.002]],[[76395.1,0.794],[76395.9,0.1],[76396.0,0.263],[76397.1,0.002],[76397.6,0.228]]]
["binance-futures","BTCUSDT",1731127548315,[[76400.4,7.162],[76400.1,0.002],[76400.0,0.002],[76399.2,0.052],[76396.4,0.15]],[[76400.5,3.005],[76400.6,0.087],[76400.7,0.069],[76400.8,0.021],[76400.9,0.019]]]
["binance-futures","BTCUSDT",1731127597083,[[76403.9,7.899],[76403.8,0.283],[76403.2,0.002],[76403.1,0.131],[76402.9,0.005]],[[76404.0,2.252],[76404.1,1.114],[76404.5,0.009],[76404.6,0.052],[76404.9,0.281]]]
["binance-futures","BTCUSDT",1731127640130,[[76400.4,7.068],[76400.3,0.002],[76400.2,0.032],[76400.1,0.494],[76400.0,1.0]],[[76400.5,3.989],[76400.8,0.113],[76400.9,0.368],[76401.0,0.002],[76401.4,0.052]]]
["binance-futures","BTCUSDT",1731127666874,[[76397.5,6.936],[76397.4,0.02],[76397.3,0.061],[76397.2,0.131],[76397.1,0.004]],[[76397.6,5.172],[76398.0,0.002],[76398.2,0.044],[76398.4,0.01],[76400.7,0.002]]]
["binance-futures","BTCUSDT",1731127711464,[[76399.3,24.29],[76399.2,0.127],[76398.9,0.002],[76398.8,0.808],[76398.7,0.028]],[[76399.4,0.157],[76400.0,1.001],[76400.4,0.025],[76401.2,0.42],[76401.5,0.002]]]
["binance-futures","BTCUSDT",1731127788385,[[76403.0,0.653],[76401.7,0.002],[76401.5,0.002],[76400.9,0.002],[76400.5,0.08]],[[76403.1,22.234],[76403.2,0.012],[76403.3,0.021],[76403.8,0.002],[76404.0,3.15]]]
["binance-futures","BTCUSDT",1731127845056,[[76394.5,0.249],[76394.4,0.202],[76394.2,0.199],[76393.0,0.01],[76391.6,0.786]],[[76394.6,2.017],[76394.9,4.42],[76395.0,0.92],[76395.1,18.305],[76395.2,1.252]]]
["binance-futures","BTCUSDT",1731127869108,[[76366.5,6.39],[76366.4,0.05],[76365.9,0.113],[76364.9,0.002],[76364.8,0.006]],[[76366.6,3.572],[76366.7,0.047],[76366.8,0.056],[76366.9,0.046],[76367.1,0.113]]]
["binance-futures","BTCUSDT",1731127904117,[[76355.2,5.296],[76355.1,0.002],[76349.1,0.029],[76347.7,0.341],[76347.2,0.415]],[[76355.3,12.52],[76355.7,0.002],[76356.0,0.002],[76356.1,0.002],[76356.2,0.693]]]
["binance-futures","BTCUSDT",1731127952205,[[76354.9,2.193],[76352.6,0.004],[76352.5,0.546],[76352.0,0.004],[76350.4,0.052]],[[76355.0,11.273],[76355.1,0.057],[76356.0,0.185],[76358.1,0.2],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1731128013530,[[76340.0,6.64],[76339.9,0.006],[76339.7,0.005],[76339.5,0.131],[76339.1,0.002]],[[76340.1,4.674],[76340.3,0.004],[76340.5,0.006],[76341.8,0.007],[76341.9,0.053]]]
["binance-futures","BTCUSDT",1731128082971,[[76349.9,11.069],[76349.8,0.613],[76349.5,0.131],[76348.8,0.137],[76348.3,0.162]],[[76350.0,2.132],[76350.2,0.002],[76351.0,0.005],[76351.2,0.002],[76352.5,0.02]]]
["binance-futures","BTCUSDT",1731128113448,[[76349.9,4.904],[76349.8,0.031],[76348.5,0.002],[76348.3,0.131],[76348.2,0.002]],[[76350.0,6.458],[76350.1,0.093],[76350.2,0.433],[76350.3,0.002],[76350.4,0.008]]]
["binance-futures","BTCUSDT",1731128138617,[[76353.5,7.222],[76353.4,0.165],[76353.3,0.3],[76352.8,0.002],[76352.5,0.061]],[[76353.6,6.869],[76353.7,0.002],[76354.0,0.002],[76354.2,0.004],[76354.5,0.002]]]
["binance-futures","BTCUSDT",1731128208444,[[76363.3,0.662],[76362.7,0.002],[76362.4,0.165],[76362.3,0.005],[76360.5,0.269]],[[76363.4,11.038],[76363.5,0.01],[76363.6,0.04],[76363.8,0.002],[76363.9,0.391]]]
["binance-futures","BTCUSDT",1731128218150,[[76363.3,1.496],[76362.7,0.002],[76362.4,0.165],[76362.2,0.002],[76362.1,0.312]],[[76363.4,10.283],[76363.5,0.004],[76363.8,0.002],[76363.9,0.391],[76364.8,0.01]]]
["binance-futures","BTCUSDT",1731128295697,[[76350.3,12.248],[76350.2,0.135],[76350.0,0.002],[76349.8,0.002],[76349.7,0.651]],[[76350.4,2.774],[76351.2,0.108],[76351.3,0.241],[76351.9,0.002],[76352.0,0.002]]]
["binance-futures","BTCUSDT",1731128329261,[[76351.2,13.83],[76351.1,0.72],[76350.4,0.054],[76350.3,1.314],[76346.7,0.133]],[[76351.3,0.588],[76352.5,0.022],[76354.2,0.002],[76355.9,0.002],[76356.0,0.056]]]
["binance-futures","BTCUSDT",1731128358208,[[76368.8,18.446],[76368.7,0.004],[76368.1,0.002],[76368.0,0.002],[76367.9,0.231]],[[76368.9,0.19],[76369.0,0.002],[76369.3,0.003],[76370.0,0.004],[76370.6,0.072]]]
["binance-futures","BTCUSDT",1731128414445,[[76380.9,5.267],[76380.8,0.045],[76380.4,0.002],[76380.3,0.446],[76380.1,0.004]],[[76381.0,6.026],[76381.5,0.233],[76381.6,0.131],[76381.7,0.002],[76382.0,0.002]]]
["binance-futures","BTCUSDT",1731128448357,[[76379.9,12.394],[76379.8,0.009],[76379.5,0.002],[76378.8,0.002],[76378.1,0.063]],[[76380.0,5.665],[76380.1,0.002],[76380.4,0.131],[76380.9,0.027],[76381.0,0.088]]]
["binance-futures","BTCUSDT",1731128479958,[[76379.9,16.692],[76379.8,0.21],[76379.7,0.002],[76379.5,0.002],[76379.2,0.173]],[[76380.0,0.053],[76380.1,0.002],[76380.2,0.002],[76380.4,0.04],[76381.0,0.031]]]
["binance-futures","BTCUSDT",1731128562689,[[76374.2,0.052],[76373.4,0.92],[76373.3,0.92],[76373.2,0.92],[76372.2,1.8]],[[76375.0,0.2],[76377.1,0.015],[76377.3,0.002],[76380.4,0.062],[76380.5,0.005]]]
["binance-futures","BTCUSDT",1731128603708,[[76371.8,4.662],[76371.6,0.022],[76371.5,0.01],[76371.4,0.564],[76370.8,0.052]],[[76371.9,5.499],[76372.0,0.002],[76372.5,0.002],[76372.7,0.131],[76375.3,0.131]]]
["binance-futures","BTCUSDT",1731128638228,[[76353.7,2.888],[76353.6,0.002],[76352.6,0.002],[76352.5,0.072],[76352.2,0.002]],[[76353.8,10.121],[76354.0,0.002],[76354.1,0.145],[76354.2,0.004],[76354.3,0.012]]]
["binance-futures","BTCUSDT",1731128686216,[[76351.6,10.723],[76351.5,1.492],[76351.4,0.034],[76351.2,3.128],[76350.9,0.164]],[[76351.7,4.711],[76351.8,0.203],[76351.9,0.012],[76352.7,0.007],[76353.3,0.252]]]
["binance-futures","BTCUSDT",1731128732255,[[76351.6,0.678],[76351.5,0.386],[76351.4,0.319],[76351.3,0.15],[76351.2,0.195]],[[76351.7,8.226],[76351.8,0.212],[76351.9,0.002],[76352.1,0.002],[76352.4,0.058]]]
["binance-futures","BTCUSDT",1731128770953,[[76353.7,17.837],[76353.6,0.229],[76353.5,0.01],[76353.4,1.191],[76322.4,0.047]],[[76353.8,0.033],[76354.0,0.002],[76354.8,0.005],[76355.0,0.002],[76355.5,0.002]]]
["binance-futures","BTCUSDT",1731128856536,[[76399.9,0.703],[76399.8,0.002],[76399.4,0.002],[76398.0,0.004],[76396.8,0.15]],[[76400.0,5.997],[76400.1,0.378],[76400.2,0.005],[76400.9,0.185],[76401.0,0.368]]]
["binance-futures","BTCUSDT",1731128895432,[[76399.9,28.194],[76399.8,0.011],[76399.7,0.068],[76399.4,0.002],[76394.2,0.002]],[[76400.0,8.168],[76400.1,0.369],[76400.2,0.017],[76400.8,0.002],[76400.9,0.213]]]
["binance-futures","BTCUSDT",1731128935936,[[76401.1,4.869],[76401.0,0.045],[76400.9,0.002],[76400.7,0.006],[76400.3,0.157]],[[76401.2,7.329],[76401.5,0.002],[76401.6,0.002],[76401.7,0.174],[76401.8,0.099]]]
["binance-futures","BTCUSDT",1731128995482,[[76408.9,6.957],[76408.8,21.53],[76408.7,1.077],[76408.6,0.002],[76408.5,0.002]],[[76409.0,7.124],[76409.1,0.007],[76409.2,0.185],[76409.3,0.398],[76409.4,0.002]]]
["binance-futures","BTCUSDT",1731129008730,[[76408.9,30.594],[76408.8,0.191],[76408.7,1.091],[76408.6,0.145],[76408.5,0.002]],[[76409.0,5.839],[76409.1,0.002],[76409.2,0.132],[76409.3,0.032],[76409.4,0.004]]]
["binance-futures","BTCUSDT",1731129045879,[[76408.9,23.42],[76408.8,0.383],[76408.7,1.075],[76408.6,0.002],[76408.5,0.002]],[[76409.0,8.941],[76409.1,0.142],[76409.2,0.163],[76409.3,0.11],[76409.4,0.083]]]
["binance-futures","BTCUSDT",1731129123492,[[76433.1,21.109],[76433.0,0.034],[76432.9,0.022],[76432.7,0.02],[76432.0,0.461]],[[76433.2,15.487],[76433.3,0.006],[76433.4,0.002],[76433.6,0.028],[76433.9,0.646]]]
["binance-futures","BTCUSDT",1731129155430,[[76414.9,12.701],[76414.8,0.01],[76414.7,1.002],[76414.6,0.002],[76414.0,0.104]],[[76415.0,4.985],[76415.3,0.002],[76416.0,0.007],[76419.5,0.004],[76421.4,0.002]]]
["binance-futures","BTCUSDT",1731129203093,[[76400.0,3.764],[76399.9,1.148],[76399.8,0.002],[76399.7,0.002],[76398.0,0.119]],[[76400.1,11.337],[76400.2,0.173],[76400.3,0.366],[76400.8,0.002],[76401.1,0.107]]]
["binance-futures","BTCUSDT",1731129236585,[[76402.8,6.984],[76402.7,0.004],[76402.5,0.002],[76402.4,0.406],[76400.2,0.002]],[[76402.9,9.967],[76403.0,0.015],[76403.1,0.002],[76403.5,0.223],[76403.6,0.366]]]
["binance-futures","BTCUSDT",1731129280696,[[76393.5,2.404],[76393.4,0.097],[76393.3,0.004],[76392.5,0.057],[76392.3,0.008]],[[76393.6,20.173],[76393.7,7.284],[76393.8,0.003],[76393.9,0.002],[76394.0,0.002]]]
["binance-futures","BTCUSDT",1731129361640,[[76373.2,4.267],[76372.1,0.083],[76372.0,0.099],[76371.9,0.084],[76371.3,0.084]],[[76373.3,9.17],[76373.4,0.134],[76373.5,0.052],[76373.6,0.002],[76373.7,0.002]]]
["binance-futures","BTCUSDT",1731129407333,[[76362.4,2.192],[76362.3,0.002],[76362.0,0.002],[76361.5,0.137],[76361.1,0.028]],[[76362.5,10.192],[76362.6,0.002],[76362.7,0.129],[76363.1,0.401],[76364.2,0.03]]]
["binance-futures","BTCUSDT",1731129442224,[[76370.4,10.089],[76370.3,0.004],[76370.2,0.002],[76370.1,1.051],[76370.0,0.002]],[[76370.5,10.646],[76370.6,0.008],[76370.7,0.366],[76371.6,0.02],[76372.3,0.002]]]
["binance-futures","BTCUSDT",1731129475771,[[76375.7,7.402],[76375.6,0.038],[76375.4,0.003],[76374.9,0.002],[76371.4,0.002]],[[76375.8,6.863],[76375.9,0.004],[76376.0,0.313],[76376.1,0.431],[76376.4,0.137]]]
["binance-futures","BTCUSDT",1731129525458,[[76378.4,8.408],[76378.3,0.24],[76378.2,0.002],[76378.0,0.004],[76377.6,0.054]],[[76378.5,5.173],[76378.7,0.004],[76378.8,0.012],[76379.3,0.148],[76379.5,0.002]]]
["binance-futures","BTCUSDT",1731129562975,[[76405.9,16.722],[76405.8,0.003],[76405.6,0.052],[76405.5,0.002],[76405.3,0.15]],[[76406.0,1.513],[76406.2,0.007],[76406.9,0.002],[76407.2,0.038],[76407.7,0.019]]]
["binance-futures","BTCUSDT",1731129611724,[[76397.5,19.596],[76397.4,0.216],[76397.3,0.03],[76397.2,0.167],[76397.1,0.004]],[[76397.6,0.198],[76397.7,0.002],[76398.0,0.002],[76398.5,0.005],[76401.9,0.214]]]
["binance-futures","BTCUSDT",1731129700140,[[76412.8,0.417],[76412.6,0.008],[76411.7,0.006],[76411.1,0.121],[76411.0,0.785]],[[76412.9,9.542],[76413.0,0.492],[76413.2,0.002],[76413.9,0.005],[76414.0,0.002]]]
["binance-futures","BTCUSDT",1731129747287,[[76360.1,0.122],[76359.7,0.002],[76359.4,0.004],[76357.1,0.008],[76356.4,0.051]],[[76360.2,19.382],[76360.3,0.142],[76360.4,0.933],[76360.7,0.006],[76360.8,0.052]]]
["binance-futures","BTCUSDT",1731129777531,[[76360.1,6.374],[76360.0,0.092],[76359.4,0.002],[76359.3,0.007],[76356.9,0.005]],[[76360.2,6.468],[76360.3,0.004],[76361.1,0.133],[76362.1,0.002],[76362.2,0.411]]]
["binance-futures","BTCUSDT",1731129816390,[[76357.9,12.376],[76357.8,0.016],[76357.5,0.131],[76357.4,0.002],[76357.1,0.126]],[[76358.0,0.343],[76358.1,0.006],[76358.8,0.016],[76360.0,0.002],[76361.7,0.006]]]
["binance-futures","BTCUSDT",1731129903095,[[76362.9,1.842],[76362.0,0.009],[76361.8,0.198],[76361.2,0.018],[76361.0,0.171]],[[76363.0,6.679],[76363.1,0.205],[76363.2,0.088],[76363.3,0.006],[76363.4,0.002]]]
["binance-futures","BTCUSDT",1731129919765,[[76361.0,15.637],[76360.9,0.004],[76360.2,0.091],[76360.0,0.006],[76359.7,0.128]],[[76361.1,1.551],[76362.0,0.002],[76362.9,0.005],[76363.0,0.066],[76363.5,0.002]]]
["binance-futures","BTCUSDT",1731129982230,[[76434.0,14.905],[76433.9,0.004],[76433.8,0.117],[76433.7,0.002],[76433.0,0.008]],[[76434.1,4.984],[76434.2,0.966],[76434.3,0.048],[76434.4,0.054],[76434.8,0.052]]]
["binance-futures","BTCUSDT",1731130018027,[[76430.0,2.85],[76429.9,0.002],[76429.0,0.002],[76428.4,0.015],[76423.8,0.002]],[[76430.1,6.318],[76430.3,0.04],[76430.4,0.052],[76430.5,0.045],[76430.7,0.731]]]
["binance-futures","BTCUSDT",1731130047904,[[76434.1,13.719],[76434.0,0.011],[76433.9,0.006],[76433.7,0.008],[76433.6,0.002]],[[76434.2,2.513],[76434.4,0.002],[76434.7,0.353],[76434.9,0.044],[76435.0,0.135]]]
["binance-futures","BTCUSDT",1731130108092,[[76415.4,4.253],[76415.3,0.325],[76415.1,0.01],[76414.9,0.131],[76414.4,0.005]],[[76415.5,2.976],[76416.0,0.002],[76416.1,0.002],[76416.5,0.004],[76416.9,0.015]]]
["binance-futures","BTCUSDT",1731130121210,[[76418.0,4.489],[76417.9,0.47],[76417.1,0.002],[76416.1,0.002],[76416.0,0.002]],[[76418.1,4.84],[76418.4,0.054],[76418.5,0.005],[76419.0,0.057],[76419.5,0.007]]]
["binance-futures","BTCUSDT",1731130195170,[[76379.9,5.176],[76379.8,0.161],[76379.7,0.273],[76379.6,0.04],[76379.5,0.064]],[[76380.0,5.072],[76380.1,0.564],[76380.2,0.002],[76381.0,0.052],[76382.0,0.147]]]
["binance-futures","BTCUSDT",1731130228860,[[76385.9,4.822],[76385.8,0.119],[76385.6,0.002],[76385.3,0.02],[76384.9,0.005]],[[76386.0,1.512],[76386.1,0.163],[76386.2,0.113],[76386.3,0.09],[76386.4,0.103]]]
["binance-futures","BTCUSDT",1731130258055,[[76382.7,5.067],[76382.6,0.002],[76382.5,0.005],[76382.2,0.077],[76382.1,0.131]],[[76382.8,10.714],[76382.9,0.331],[76383.0,0.403],[76383.1,0.216],[76383.2,0.192]]]
["binance-futures","BTCUSDT",1731130307119,[[76375.0,1.909],[76374.9,0.004],[76374.5,0.131],[76374.3,0.002],[76374.2,0.317]],[[76375.1,20.953],[76375.4,0.234],[76375.6,0.002],[76378.9,0.004],[76379.4,0.042]]]
["binance-futures","BTCUSDT",1731130353918,[[76378.2,10.659],[76378.1,0.025],[76378.0,0.004],[76377.9,0.06],[76376.8,0.132]],[[76378.3,4.649],[76378.7,0.004],[76378.8,0.302],[76379.0,0.022],[76379.3,0.02]]]
["binance-futures","BTCUSDT",1731130430219,[[76380.3,14.118],[76380.2,0.161],[76380.0,0.052],[76379.5,0.002]],[[76380.4,8.579],[76380.5,0.005],[76380.6,0.021],[76380.7,0.081],[76380.8,0.028]]]
["binance-futures","BTCUSDT",1731130465963,[[76399.9,27.969],[76399.8,0.006],[76399.6,0.002],[76399.5,0.518],[76399.4,0.309]],[[76400.0,0.174],[76400.1,0.083],[76400.4,0.081],[76400.5,0.008],[76400.6,0.127]]]
["binance-futures","BTCUSDT",1731130507396,[[76426.9,17.885],[76426.8,0.208],[76426.7,0.014],[76426.6,0.012],[76426.5,0.018]],[[76427.0,2.527],[76427.1,0.04],[76427.5,0.002],[76428.3,0.151],[76428.4,0.02]]]
["binance-futures","BTCUSDT",1731130537777,[[76419.3,5.293],[76419.2,0.264],[76419.1,0.162],[76419.0,0.039],[76408.9,0.033]],[[76419.4,2.237],[76419.9,0.002],[76420.0,0.083],[76420.4,0.005],[76421.8,0.183]]]
["binance-futures","BTCUSDT",1731130579223,[[76417.5,2.361],[76416.8,0.002],[76416.5,0.005],[76416.0,0.027],[76413.6,0.022]],[[76417.6,10.612],[76417.7,0.459],[76417.8,0.006],[76418.0,0.002],[76418.1,0.198]]]
["binance-futures","BTCUSDT",1731130613117,[[76421.6,1.281],[76421.5,0.492],[76421.4,0.002],[76420.8,0.002],[76419.2,0.004]],[[76421.7,7.855],[76422.0,0.012],[76422.2,0.117],[76422.3,0.018],[76422.4,0.002]]]
["binance-futures","BTCUSDT",1731130689917,[[76408.3,8.95],[76408.2,0.179],[76408.0,0.002],[76407.5,0.005],[76407.0,0.008]],[[76408.4,2.611],[76408.5,0.1],[76409.4,0.005],[76409.9,0.028],[76410.0,0.009]]]
["binance-futures","BTCUSDT",1731130737602,[[76418.9,3.142],[76418.7,0.047],[76418.5,0.002],[76417.5,0.002],[76416.9,0.002]],[[76419.0,6.257],[76419.1,0.102],[76419.2,0.053],[76419.4,0.002],[76419.5,0.005]]]
["binance-futures","BTCUSDT",1731130770838,[[76421.5,17.466],[76421.4,0.024],[76421.3,0.026],[76421.1,0.252],[76421.0,1.057]],[[76421.6,0.357],[76422.0,0.002],[76424.0,0.218],[76424.9,0.062],[76425.0,0.002]]]
["binance-futures","BTCUSDT",1731130800559,[[76442.3,16.507],[76442.2,2.428],[76442.1,0.018],[76442.0,0.002],[76441.9,0.006]],[[76442.4,2.245],[76442.5,0.005],[76443.0,0.021],[76443.2,0.025],[76443.5,0.105]]]
["binance-futures","BTCUSDT",1731130854117,[[76545.6,1.644],[76545.0,0.052],[76544.8,0.018],[76544.7,0.047],[76543.4,0.534]],[[76545.7,17.35],[76545.8,0.033],[76545.9,0.006],[76546.0,3.007],[76546.1,0.931]]]
["binance-futures","BTCUSDT",1731130862941,[[76537.0,0.062],[76536.8,0.047],[76536.0,0.019],[76534.5,0.032],[76534.0,0.004]],[[76537.1,8.045],[76537.2,2.41],[76537.3,3.9],[76537.4,2.966],[76537.5,2.939]]]
["binance-futures","BTCUSDT",1731130896563,[[76590.1,3.913],[76590.0,0.288],[76589.6,0.002],[76589.4,0.016],[76586.7,0.075]],[[76590.2,0.523],[76592.0,0.004],[76592.1,0.441],[76592.3,0.02],[76593.3,0.004]]]
["binance-futures","BTCUSDT",1731130958762,[[76595.4,0.79],[76594.9,0.002],[76594.4,0.005],[76594.0,0.056],[76592.5,0.006]],[[76595.5,4.913],[76596.0,0.002],[76596.2,0.01],[76596.3,0.002],[76597.5,0.251]]]
["binance-futures","BTCUSDT",1731130977521,[[76622.1,2.327],[76622.0,0.141],[76621.7,0.002],[76621.1,0.005],[76620.9,0.002]],[[76622.2,3.903],[76622.3,0.385],[76622.4,0.052],[76623.2,0.057],[76623.6,0.002]]]
["binance-futures","BTCUSDT",1731131018150,[[76619.3,0.286],[76618.6,0.002],[76617.1,0.004],[76616.1,0.002],[76615.4,0.004]],[[76619.4,4.899],[76619.5,0.01],[76619.6,0.009],[76619.7,0.002],[76619.8,1.18]]]
["binance-futures","BTCUSDT",1731131044090,[[76598.9,13.124],[76598.8,0.137],[76598.0,0.002],[76597.5,0.052],[76593.8,0.4]],[[76599.0,4.235],[76599.2,0.002],[76599.4,0.002],[76599.5,0.005],[76599.6,0.198]]]
["binance-futures","BTCUSDT",1731131106852,[[76596.4,5.881],[76596.0,0.004],[76595.2,0.064],[76593.2,0.011]],[[76596.5,2.12],[76598.0,0.002],[76598.5,0.013],[76598.6,0.052],[76599.1,0.131]]]
["binance-futures","BTCUSDT",1731131134583,[[76649.4,15.223],[76649.3,0.002],[76649.2,0.44],[76649.1,0.014],[76648.8,0.052]],[[76649.5,0.607],[76649.8,0.004],[76649.9,1.293],[76650.0,1.436],[76652.6,0.002]]]
["binance-futures","BTCUSDT",1731131165856,[[76594.4,4.009],[76594.2,0.002],[76594.0,0.002]],[[76594.5,5.194],[76594.8,0.002],[76594.9,0.008],[76595.0,0.045],[76595.6,0.002]]]
["binance-futures","BTCUSDT",1731131200419,[[76535.3,0.198],[76534.8,0.011],[76534.7,0.032],[76534.6,0.002],[76534.5,0.007]],[[76535.4,7.082],[76535.7,0.047],[76535.8,0.002],[76536.0,0.004],[76536.5,0.131]]]
["binance-futures","BTCUSDT",1731131227299,[[76533.7,5.682],[76533.0,0.133],[76532.8,0.052],[76532.7,0.005],[76527.8,0.131]],[[76533.8,4.646],[76533.9,0.002],[76534.0,0.002],[76534.8,0.007],[76534.9,0.975]]]
["binance-futures","BTCUSDT",1731131260965,[[76534.0,5.429],[76533.5,0.005],[76533.1,0.029],[76532.3,0.002]],[[76534.1,7.171],[76534.2,0.002],[76534.3,0.108],[76534.5,0.002],[76534.6,0.254]]]
["binance-futures","BTCUSDT",1731131292055,[[76525.1,0.08],[76525.0,0.508],[76524.9,0.514],[76524.7,0.002],[76524.6,0.603]],[[76525.2,6.354],[76525.3,0.005],[76525.7,0.131],[76525.8,0.002],[76526.4,0.052]]]
["binance-futures","BTCUSDT",1731131356696,[[76544.4,3.651],[76544.0,0.004],[76543.7,0.002],[76543.4,0.011],[76542.2,0.133]],[[76544.5,8.712],[76544.6,0.006],[76545.3,0.002],[76545.5,0.002],[76545.6,0.005]]]
["binance-futures","BTCUSDT",1731131392117,[[76576.2,0.262],[76574.0,0.015],[76573.9,0.058],[76573.6,0.131],[76573.5,0.002]],[[76576.3,11.927],[76576.5,0.004],[76576.6,0.462],[76576.8,0.04],[76577.0,0.013]]]
["binance-futures","BTCUSDT",1731131425368,[[76550.0,4.522],[76549.6,0.185],[76549.5,0.704],[76549.2,0.006],[76549.1,0.002]],[[76550.1,4.284],[76550.2,0.065],[76550.3,0.089],[76550.5,0.002],[76550.9,0.002]]]
["binance-futures","BTCUSDT",1731131447598,[[76551.2,5.737],[76551.0,0.004],[76550.6,0.002],[76550.2,0.007],[76550.1,0.784]],[[76551.3,5.851],[76552.0,0.004],[76553.6,0.002],[76553.9,0.019],[76554.4,0.052]]]
["binance-futures","BTCUSDT",1731131484057,[[76521.0,1.176],[76520.6,0.011],[76518.7,0.004],[76518.0,0.056],[76517.9,0.131]],[[76521.1,12.268],[76521.2,0.403],[76521.3,0.668],[76521.5,0.002],[76521.7,0.002]]]
["binance-futures","BTCUSDT",1731131548603,[[76558.0,6.453],[76557.5,0.002],[76556.4,0.082],[76556.3,0.131],[76556.0,0.056]],[[76558.1,3.795],[76558.3,0.026],[76558.5,0.009],[76558.6,0.017],[76558.9,0.002]]]
["binance-futures","BTCUSDT",1731131557212,[[76564.9,4.678],[76564.8,0.002],[76564.7,0.01],[76563.5,0.01],[76562.9,0.041]],[[76565.0,4.086],[76565.2,0.002],[76565.3,0.013],[76565.4,0.013],[76565.5,0.005]]]
["binance-futures","BTCUSDT",1731131611874,[[76565.9,8.202],[76565.8,0.319],[76565.7,0.01],[76565.6,0.052],[76565.4,0.147]],[[76566.0,0.629],[76566.6,0.002],[76567.9,0.002],[76568.0,0.002],[76570.4,0.002]]]
["binance-futures","BTCUSDT",1731131639285,[[76564.9,3.708],[76564.4,0.002],[76564.2,0.106],[76564.1,0.391],[76560.5,0.002]],[[76565.0,4.712],[76565.4,0.004],[76565.5,0.007],[76565.6,0.391],[76568.1,0.042]]]
["binance-futures","BTCUSDT",1731131676368,[[76590.1,4.568],[76590.0,0.004],[76589.6,0.002],[76588.8,0.002],[76585.0,0.318]],[[76590.2,3.504],[76590.3,0.004],[76590.5,0.002],[76590.8,0.298],[76591.0,0.002]]]
["binance-futures","BTCUSDT",1731131724564,[[76580.0,1.264],[76579.6,0.133],[76579.4,0.002],[76578.3,0.013],[76578.2,0.067]],[[76580.1,7.809],[76580.2,0.004],[76580.3,0.002],[76580.4,0.002],[76580.5,0.005]]]
["binance-futures","BTCUSDT",1731131769753,[[76550.3,14.28],[76550.2,0.06],[76550.0,0.054],[76549.9,0.006],[76549.8,0.102]],[[76550.4,1.428],[76551.4,0.005],[76552.0,0.008],[76553.1,0.005],[76553.5,0.002]]]
["binance-futures","BTCUSDT",1731131805868,[[76531.6,9.64],[76531.5,0.135],[76531.0,0.103],[76530.9,0.002],[76530.8,0.308]],[[76531.7,0.239],[76532.0,0.002],[76532.2,0.002],[76532.5,0.004],[76532.8,0.002]]]
["binance-futures","BTCUSDT",1731131835204,[[76525.0,0.34],[76523.1,0.002],[76522.7,0.071],[76522.0,0.007],[76521.9,0.002]],[[76525.1,18.425],[76525.2,0.08],[76525.3,0.008],[76525.4,0.06],[76525.5,0.006]]]
["binance-futures","BTCUSDT",1731131855290,[[76527.3,2.124],[76526.7,0.006],[76526.4,0.169],[76525.0,0.085],[76524.9,0.956]],[[76527.4,3.849],[76527.6,0.002],[76528.0,0.002],[76528.2,0.002],[76528.4,0.002]]]
["binance-futures","BTCUSDT",1731131901511,[[76541.3,1.86],[76540.7,0.002],[76540.6,0.131],[76540.5,0.002],[76539.4,0.002]],[[76541.4,8.168],[76541.5,0.002],[76542.0,0.002],[76542.1,0.002],[76542.9,0.002]]]
["binance-futures","BTCUSDT",1731131970757,[[76569.9,10.483],[76569.8,0.007],[76569.7,0.002],[76569.5,0.006],[76569.0,0.033]],[[76570.0,3.135],[76571.0,0.052],[76571.4,0.052],[76572.6,0.006],[76573.9,0.135]]]
["binance-futures","BTCUSDT",1731132009660,[[76537.6,1.222],[76537.5,0.01],[76537.0,0.064],[76536.9,0.002],[76535.9,0.224]],[[76537.7,3.728],[76537.8,0.086],[76538.0,0.002],[76538.4,0.002],[76538.5,0.608]]]
["binance-futures","BTCUSDT",1731132033336,[[76525.3,1.739],[76525.2,0.101],[76523.7,0.002],[76522.4,0.13],[76521.9,0.002]],[[76525.4,7.964],[76525.5,0.002],[76526.1,0.002],[76526.4,0.058],[76526.8,0.023]]]
["binance-futures","BTCUSDT",1731132066730,[[76500.0,13.029],[76499.9,0.007],[76499.8,0.02],[76499.6,0.35],[76499.5,0.816]],[[76500.1,5.856],[76500.9,0.002],[76501.6,0.002],[76502.5,0.002],[76506.1,0.007]]]
["binance-futures","BTCUSDT",1731132104231,[[76503.9,8.229],[76503.8,0.158],[76503.7,0.195],[76503.3,0.002],[76503.0,0.052]],[[76504.0,0.024],[76504.4,0.002],[76504.5,0.313],[76504.7,0.004],[76506.5,0.052]]]
["binance-futures","BTCUSDT",1731132132670,[[76530.0,1.499],[76529.9,0.169],[76526.0,0.178],[76525.9,0.197],[76525.4,0.002]],[[76530.1,7.666],[76530.2,0.003],[76530.3,0.131],[76530.4,0.066],[76530.8,0.052]]]
["binance-futures","BTCUSDT",1731132166228,[[76526.0,1.319],[76525.9,0.639],[76525.4,0.002],[76525.0,0.005],[76524.4,0.002]],[[76526.1,6.499],[76526.2,0.007],[76526.4,0.052],[76526.7,0.11],[76526.8,0.233]]]
["binance-futures","BTCUSDT",1731132237155,[[76522.8,6.399],[76522.5,0.04],[76522.3,0.004],[76522.2,0.025],[76522.0,0.153]],[[76522.9,0.745],[76523.0,0.104],[76523.8,0.002],[76524.0,0.002],[76524.7,0.073]]]
["binance-futures","BTCUSDT",1731132265208,[[76496.2,3.706],[76496.0,0.002],[76495.8,0.002],[76495.6,0.002],[76495.5,0.028]],[[76496.3,6.357],[76497.0,0.002],[76497.8,0.004],[76498.4,0.083],[76498.5,0.002]]]
["binance-futures","BTCUSDT",1731132305053,[[76490.3,0.37],[76490.1,0.02],[76490.0,0.497],[76489.5,0.086],[76489.3,0.323]],[[76490.4,26.256],[76490.6,0.203],[76490.7,0.002],[76490.9,0.002],[76491.2,0.002]]]
["binance-futures","BTCUSDT",1731132340287,[[76538.3,0.813],[76538.0,0.004],[76537.4,0.002],[76536.9,0.002],[76535.8,0.002]],[[76538.4,13.055],[76538.5,0.004],[76538.6,0.024],[76538.9,0.095],[76540.0,0.054]]]
["binance-futures","BTCUSDT",1731132359502,[[76532.3,0.073],[76532.2,0.325],[76531.8,0.002],[76531.7,0.06],[76531.3,0.007]],[[76532.4,6.382],[76532.5,0.002],[76532.8,0.092],[76532.9,0.002],[76540.1,0.96]]]
["binance-futures","BTCUSDT",1731132434656,[[76573.0,10.119],[76572.9,0.007],[76572.8,0.002],[76572.6,0.002],[76572.5,0.006]],[[76573.1,0.886],[76573.4,0.002],[76574.0,0.004],[76574.1,0.005],[76575.0,0.005]]]
["binance-futures","BTCUSDT",1731132463418,[[76590.8,17.537],[76590.7,0.305],[76590.6,0.006],[76590.4,0.199],[76589.9,0.692]],[[76590.9,3.077],[76591.0,0.012],[76591.5,0.007],[76592.0,0.016],[76592.5,0.007]]]
["binance-futures","BTCUSDT",1731132499719,[[76599.9,4.025],[76599.8,0.182],[76599.7,0.01],[76598.9,0.005],[76598.4,0.003]],[[76600.0,6.954],[76600.1,0.002],[76600.2,0.002],[76601.0,0.005],[76601.5,0.002]]]
["binance-futures","BTCUSDT",1731132513605,[[76614.8,4.074],[76614.7,0.014],[76614.0,0.056],[76613.7,0.037],[76613.6,0.052]],[[76614.9,2.238],[76615.0,0.051],[76615.1,0.051],[76615.4,0.004],[76615.5,1.715]]]
["binance-futures","BTCUSDT",1731132552836,[[76624.7,5.584],[76624.5,0.004],[76624.4,1.149],[76624.3,0.045],[76619.0,1.07]],[[76624.8,3.822],[76625.0,0.304],[76625.1,0.35],[76625.3,0.009],[76625.6,0.134]]]
["binance-futures","BTCUSDT",1731132588220,[[76626.8,2.979],[76626.7,0.131],[76626.2,0.002],[76626.0,0.004],[76625.8,0.052]],[[76626.9,2.06],[76627.0,0.463],[76628.0,0.002],[76628.1,0.002],[76628.2,0.306]]]
["binance-futures","BTCUSDT",1731132648458,[[76724.9,17.256],[76724.8,0.054],[76724.3,0.013],[76723.8,0.002],[76723.5,0.052]],[[76725.0,0.492],[76727.0,0.002],[76729.5,0.272],[76730.4,0.01],[76730.5,0.05]]]
["binance-futures","BTCUSDT",1731132671202,[[76775.1,3.334],[76774.4,0.002],[76774.0,0.054],[76773.6,0.052],[76773.4,0.002]],[[76775.2,2.502],[76775.3,0.004],[76775.4,0.062],[76775.5,0.135],[76775.6,0.088]]]
["binance-futures","BTCUSDT",1731132708231,[[76786.2,3.724],[76786.0,0.002],[76785.9,0.002],[76784.7,0.131],[76782.7,0.002]],[[76786.3,2.768],[76786.5,0.002],[76787.0,0.026],[76788.0,0.002],[76788.1,0.002]]]
["binance-futures","BTCUSDT",1731132734858,[[76758.5,0.302],[76756.9,0.072],[76756.8,0.052],[76756.6,0.067],[76756.5,0.286]],[[76758.6,9.041],[76758.7,0.007],[76759.0,0.002],[76759.8,0.01],[76759.9,0.006]]]
["binance-futures","BTCUSDT",1731132770387,[[76735.4,1.06],[76735.3,0.132],[76735.2,0.041],[76734.7,0.002],[76734.6,0.052]],[[76735.5,6.735],[76736.0,0.002],[76736.1,0.002],[76736.4,0.133],[76736.5,0.005]]]
["binance-futures","BTCUSDT",1731132798144,[[76723.1,3.916],[76722.8,0.052],[76722.6,0.977],[76722.5,0.002],[76722.4,0.054]],[[76723.2,1.534],[76723.9,0.002],[76724.0,0.002],[76724.7,0.002],[76727.7,0.002]]]
["binance-futures","BTCUSDT",1731132863646,[[76725.3,4.13],[76724.8,0.002],[76724.7,0.002],[76724.5,0.02],[76724.4,0.052]],[[76725.4,7.638],[76725.5,0.002],[76725.7,0.003],[76725.8,0.002],[76726.0,0.002]]]
["binance-futures","BTCUSDT",1731132900899,[[76701.4,9.691],[76701.3,0.207],[76701.2,0.023],[76701.1,0.002],[76700.9,0.007]],[[76701.5,0.916],[76701.6,0.16],[76701.8,0.002],[76702.0,0.002],[76702.5,0.002]]]
["binance-futures","BTCUSDT",1731132927814,[[76723.6,7.347],[76723.5,0.521],[76723.3,0.006],[76723.2,0.002],[76722.3,0.027]],[[76723.7,4.253],[76723.8,0.165],[76723.9,0.199],[76724.0,0.135],[76724.2,0.053]]]
["binance-futures","BTCUSDT",1731132967145,[[76698.9,5.723],[76698.8,0.133],[76698.0,0.002],[76697.6,0.097],[76697.5,0.35]],[[76699.0,5.622],[76699.2,0.002],[76699.5,0.002],[76699.9,0.002],[76700.0,0.508]]]
["binance-futures","BTCUSDT",1731132994477,[[76698.8,8.568],[76698.7,0.135],[76698.0,0.002],[76697.0,1.601],[76696.9,0.008]],[[76698.9,9.542],[76699.0,0.028],[76699.5,0.007],[76700.6,0.052],[76701.0,0.002]]]
["binance-futures","BTCUSDT",1731133061909,[[76651.5,8.172],[76651.1,0.007],[76651.0,0.005],[76650.7,0.002],[76650.5,0.043]],[[76651.6,6.637],[76652.0,0.002],[76652.1,0.002],[76653.4,0.002],[76653.6,0.002]]]
["binance-futures","BTCUSDT",1731133099536,[[76638.0,3.139],[76637.2,0.007],[76636.0,0.04],[76635.9,1.295],[76635.1,0.061]],[[76638.1,13.688],[76638.2,0.007],[76638.4,0.002],[76638.8,0.131],[76638.9,0.004]]]
["binance-futures","BTCUSDT",1731133140907,[[76649.2,7.222],[76649.1,0.005],[76649.0,0.008],[76648.8,0.052],[76648.6,0.123]],[[76649.3,0.404],[76649.4,0.052],[76649.6,0.004],[76649.7,0.002],[76649.8,0.491]]]
["binance-futures","BTCUSDT",1731133165355,[[76676.0,3.009],[76675.9,15.832],[76675.8,0.816],[76675.7,1.005],[76675.6,0.955]],[[76676.6,0.002],[76677.9,0.002],[76678.0,0.002],[76678.3,0.007],[76679.3,0.005]]]
["binance-futures","BTCUSDT",1731133193569,[[76647.6,8.11],[76647.5,0.002],[76647.4,0.006],[76647.2,0.006],[76646.5,0.709]],[[76647.7,6.666],[76647.8,0.004],[76648.0,0.054],[76648.8,0.052],[76648.9,0.002]]]
["binance-futures","BTCUSDT",1731133220643,[[76630.0,8.392],[76629.3,0.084],[76629.1,0.004],[76628.8,0.052],[76628.0,0.007]],[[76630.1,1.327],[76630.6,0.006],[76630.7,0.002],[76631.1,0.005],[76631.3,0.002]]]
["binance-futures","BTCUSDT",1731133272553,[[76665.4,10.143],[76665.3,0.002],[76665.2,0.002],[76665.1,0.002],[76665.0,1.261]],[[76665.5,0.399],[76665.9,0.002],[76666.5,0.005],[76667.0,0.005],[76667.2,0.002]]]
["binance-futures","BTCUSDT",1731133329133,[[76606.9,1.185],[76606.0,0.183],[76604.6,0.053]],[[76607.0,12.039],[76607.1,0.063],[76607.6,0.052],[76607.8,0.664],[76607.9,0.782]]]
["binance-futures","BTCUSDT",1731133358451,[[76597.1,4.656],[76597.0,0.002],[76596.3,0.002],[76596.2,0.003],[76596.1,0.002]],[[76597.2,6.092],[76597.9,0.002],[76598.0,0.002],[76598.4,0.013],[76599.9,0.077]]]
["binance-futures","BTCUSDT",1731133396432,[[76613.5,0.476],[76613.3,0.002],[76612.4,0.207],[76609.2,0.002],[76607.3,0.04]],[[76613.6,13.979],[76613.7,0.005],[76613.9,0.002],[76614.0,0.054],[76614.7,0.002]]]
["binance-futures","BTCUSDT",1731133453655,[[76612.2,1.814],[76612.1,0.571],[76612.0,1.007],[76609.6,0.208],[76609.5,0.2]],[[76612.3,7.033],[76612.4,0.135],[76612.8,0.002],[76613.7,0.002],[76615.3,0.182]]]
["binance-futures","BTCUSDT",1731133464713,[[76611.0,0.197],[76610.0,0.004],[76609.2,0.038],[76609.0,0.005],[76608.7,0.066]],[[76611.1,16.194],[76611.2,0.363],[76611.4,0.01],[76611.6,0.004],[76612.1,0.004]]]
["binance-futures","BTCUSDT",1731133531687,[[76645.1,0.602],[76644.6,0.002],[76644.1,0.005],[76643.3,0.265],[76643.2,0.285]],[[76645.2,18.538],[76645.3,2.122],[76645.4,0.004],[76645.6,0.052],[76645.9,0.131]]]
["binance-futures","BTCUSDT",1731133559937,[[76634.1,4.688],[76634.0,0.357],[76633.9,0.002],[76633.4,0.053],[76633.2,0.005]],[[76634.2,13.397],[76634.3,0.107],[76634.4,0.059],[76635.0,0.096],[76635.2,0.058]]]
["binance-futures","BTCUSDT",1731133586356,[[76641.5,1.125],[76640.8,0.002],[76640.7,0.127],[76639.1,0.191],[76639.0,0.197]],[[76641.6,8.662],[76641.7,0.049],[76642.0,0.013],[76642.2,0.002],[76642.5,0.007]]]
["binance-futures","BTCUSDT",1731133624956,[[76631.2,3.435],[76631.1,0.046],[76631.0,0.006],[76630.8,0.01],[76630.7,0.131]],[[76631.3,5.091],[76631.4,0.106],[76631.5,0.004],[76632.0,0.002],[76632.4,0.034]]]
["binance-futures","BTCUSDT",1731133655590,[[76635.2,7.213],[76635.0,0.002],[76634.9,0.002],[76634.8,0.61],[76634.7,0.785]],[[76635.3,0.475],[76635.6,0.002],[76636.0,0.004],[76636.9,0.002],[76638.2,0.002]]]
["binance-futures","BTCUSDT",1731133694527,[[76638.9,0.694],[76637.2,0.002],[76636.6,0.08],[76636.3,0.041],[76628.6,0.132]],[[76639.0,23.082],[76639.1,0.009],[76639.2,0.166],[76639.3,0.131],[76639.6,0.052]]]
["binance-futures","BTCUSDT",1731133766668,[[76630.0,0.436],[76629.7,0.196],[76629.6,0.005],[76629.3,0.129],[76629.2,0.051]],[[76630.1,6.882],[76630.3,0.012],[76630.4,0.315],[76630.5,0.037],[76630.7,0.02]]]
["binance-futures","BTCUSDT",1731133801571,[[76606.9,0.169],[76606.8,0.035],[76606.4,0.002],[76605.8,0.08],[76605.7,0.196]],[[76607.0,17.802],[76607.1,0.232],[76607.2,0.709],[76607.5,0.004],[76608.6,0.042]]]
["binance-futures","BTCUSDT",1731133828445,[[76596.4,4.559],[76596.3,0.054],[76596.2,0.145],[76596.0,0.004],[76595.7,0.004]],[[76596.5,6.11],[76596.6,0.401],[76596.7,0.085],[76596.8,0.072],[76596.9,0.003]]]
["binance-futures","BTCUSDT",1731133856933,[[76589.9,0.359],[76589.2,0.004],[76589.0,1.006],[76588.9,2.353],[76588.7,0.002]],[[76590.0,14.166],[76590.1,0.004],[76590.2,0.004],[76590.3,0.343],[76590.5,0.125]]]
["binance-futures","BTCUSDT",1731133897749,[[76613.7,13.575],[76613.6,0.052],[76613.3,0.002],[76613.2,0.002],[76613.1,0.464]],[[76613.8,0.015],[76613.9,0.031],[76614.0,0.002],[76614.7,0.002],[76614.8,0.007]]]
["binance-futures","BTCUSDT",1731133958498,[[76574.9,20.067],[76574.8,0.199],[76574.7,0.002],[76574.0,0.002],[76573.7,0.183]],[[76575.0,0.059],[76575.1,0.006],[76575.5,0.047],[76576.5,0.061],[76577.7,0.002]]]
["binance-futures","BTCUSDT",1731133993524,[[76502.9,5.319],[76502.8,1.955],[76502.7,0.002],[76501.9,0.005],[76501.6,0.062]],[[76503.0,4.399],[76503.1,0.016],[76503.2,0.002],[76503.4,0.002],[76503.9,0.004]]]
["binance-futures","BTCUSDT",1731134021498,[[76519.2,10.719],[76519.1,0.004],[76519.0,0.027],[76518.7,0.022],[76518.5,0.012]],[[76519.3,0.99],[76519.4,0.006],[76519.6,0.002],[76519.7,18.727],[76519.8,0.634]]]
["binance-futures","BTCUSDT",1731134050546,[[76532.3,12.314],[76532.2,0.18],[76532.0,0.008],[76531.9,0.001],[76531.7,0.213]],[[76532.4,1.503],[76532.5,0.002],[76532.9,0.002],[76534.0,0.054],[76534.8,0.01]]]
["binance-futures","BTCUSDT",1731134108244,[[76530.5,9.213],[76530.4,0.005],[76530.1,0.081],[76530.0,0.004],[76528.3,0.002]],[[76530.6,4.942],[76531.0,0.002],[76531.1,0.002],[76531.6,1.58],[76531.8,0.011]]]
["binance-futures","BTCUSDT",1731134118413,[[76539.3,17.086],[76539.2,0.009],[76539.1,0.002],[76538.4,0.002],[76538.3,0.164]],[[76539.4,0.08],[76539.6,0.312],[76539.8,0.002],[76540.6,0.004],[76540.8,0.062]]]
["binance-futures","BTCUSDT",1731134188278,[[76485.0,7.498],[76484.9,0.018],[76484.6,0.029],[76483.8,0.002],[76483.1,0.225]],[[76485.1,17.741],[76485.2,0.421],[76485.3,0.004],[76485.6,0.005],[76489.0,0.054]]]
["binance-futures","BTCUSDT",1731134223667,[[76432.5,5.283],[76432.2,0.004],[76432.0,0.007],[76431.8,0.972],[76430.2,0.002]],[[76432.6,5.081],[76432.7,0.023],[76432.9,0.002],[76433.4,7.174],[76433.5,0.008]]]
["binance-futures","BTCUSDT",1731134244117,[[76439.9,6.046],[76439.1,0.002],[76438.8,0.073],[76438.0,0.007],[76437.6,0.002]],[[76440.0,61.947],[76440.1,0.021],[76440.2,1.031],[76440.3,0.012],[76440.4,0.02]]]
["binance-futures","BTCUSDT",1731134286822,[[76386.8,7.68],[76385.6,0.002],[76385.5,0.189],[76385.4,0.004],[76380.4,0.004]],[[76386.9,1.131],[76387.1,0.002],[76387.8,0.054],[76389.2,0.002],[76389.3,0.004]]]
["binance-futures","BTCUSDT",1731134313801,[[76399.9,3.694],[76399.8,0.335],[76399.5,0.005],[76399.0,0.04],[76394.1,0.002]],[[76400.0,7.656],[76400.1,0.002],[76400.8,0.092],[76400.9,0.425],[76401.0,0.002]]]
["binance-futures","BTCUSDT",1731134340867,[[76399.0,23.566],[76398.9,0.002],[76398.8,0.002],[76398.6,0.002],[76398.4,0.017]],[[76399.1,0.22],[76401.0,0.046],[76401.6,0.002],[76403.0,0.741],[76404.0,0.002]]]
["binance-futures","BTCUSDT",1731134404311,[[76458.5,14.181],[76458.4,0.007],[76458.2,0.002],[76458.0,0.002],[76457.2,0.05]],[[76458.6,0.361],[76458.9,0.002],[76459.5,0.02],[76459.8,0.004],[76459.9,0.002]]]
["binance-futures","BTCUSDT",1731134439366,[[76461.8,7.409],[76461.7,0.198],[76461.2,0.002],[76461.0,0.006],[76460.4,0.019]],[[76461.9,15.232],[76462.0,0.38],[76462.1,0.002],[76462.8,0.002],[76462.9,0.374]]]
["binance-futures","BTCUSDT",1731134468652,[[76438.6,5.064],[76438.5,0.131],[76438.3,0.002],[76437.0,0.272],[76436.2,0.002]],[[76438.7,5.095],[76438.9,0.008],[76439.0,0.002],[76439.6,0.015],[76440.0,0.087]]]
["binance-futures","BTCUSDT",1731134507908,[[76442.6,15.971],[76442.5,0.032],[76442.4,0.005],[76442.2,0.002],[76442.0,0.138]],[[76442.7,0.319],[76442.8,0.007],[76443.3,0.002],[76444.3,0.012],[76444.4,0.002]]]
["binance-futures","BTCUSDT",1731134544997,[[76459.4,15.876],[76459.3,0.043],[76459.2,0.296],[76459.0,0.002],[76458.8,0.002]],[[76459.5,3.198],[76459.6,0.002],[76459.8,0.599],[76460.7,0.131],[76461.0,0.002]]]
["binance-futures","BTCUSDT",1731134578764,[[76444.2,18.627],[76444.1,0.346],[76444.0,0.069],[76443.9,0.004],[76443.7,0.002]],[[76444.3,0.07],[76445.3,0.005],[76445.5,0.002],[76445.9,0.002],[76446.5,0.267]]]
["binance-futures","BTCUSDT",1731134648828,[[76462.7,1.638],[76460.5,0.002],[76460.1,0.002],[76460.0,0.134],[76459.7,0.002]],[[76462.8,8.954],[76462.9,0.459],[76463.0,0.002],[76463.1,1.961],[76464.2,0.002]]]
["binance-futures","BTCUSDT",1731134680230,[[76462.7,5.079],[76462.6,0.141],[76462.5,0.008],[76462.4,0.261],[76462.0,0.054]],[[76462.8,5.534],[76462.9,0.2],[76463.4,0.002],[76463.8,0.005],[76464.3,0.131]]]
["binance-futures","BTCUSDT",1731134726602,[[76444.3,0.207],[76443.5,0.007],[76443.4,0.313],[76442.7,0.105],[76442.2,0.002]],[[76444.4,18.213],[76444.5,0.777],[76444.6,0.006],[76444.7,0.967],[76444.9,0.04]]]
["binance-futures","BTCUSDT",1731134747920,[[76437.2,10.722],[76437.1,1.003],[76437.0,0.061],[76436.9,0.004],[76436.8,0.054]],[[76437.3,14.978],[76437.4,0.008],[76437.5,0.004],[76439.8,0.023],[76439.9,0.133]]]
["binance-futures","BTCUSDT",1731134789834,[[76425.0,0.042],[76424.6,0.002],[76424.4,0.047],[76423.8,0.002],[76422.8,0.309]],[[76425.1,7.92],[76425.2,2.247],[76425.9,0.058],[76426.0,4.46],[76426.1,0.023]]]
["binance-futures","BTCUSDT",1731134818972,[[76415.0,3.274],[76414.8,0.008],[76414.7,0.002],[76414.0,0.007],[76413.7,1.835]],[[76415.1,10.263],[76415.2,0.014],[76415.3,0.095],[76415.6,0.058],[76416.0,0.002]]]
["binance-futures","BTCUSDT",1731134868139,[[76462.7,2.545],[76462.6,0.185],[76461.7,0.195],[76461.1,0.007],[76461.0,0.329]],[[76462.8,9.522],[76462.9,0.008],[76463.0,0.136],[76463.1,0.007],[76463.2,0.324]]]
["binance-futures","BTCUSDT",1731134928670,[[76459.0,10.053],[76458.9,0.004],[76458.2,0.002],[76456.5,0.057],[76456.4,0.347]],[[76459.1,10.963],[76459.2,0.006],[76459.5,0.002],[76460.0,0.002],[76460.5,0.219]]]
["binance-futures","BTCUSDT",1731134958819,[[76475.7,1.79],[76475.0,0.002],[76474.1,0.123],[76472.8,0.052],[76471.9,0.004]],[[76475.8,14.352],[76475.9,0.416],[76476.0,0.008],[76476.2,0.038],[76476.3,0.002]]]
["binance-futures","BTCUSDT",1731134988776,[[76475.7,36.983],[76475.6,0.147],[76475.5,0.008],[76475.4,0.391],[76473.6,0.01]],[[76475.8,5.95],[76476.0,0.019],[76476.3,0.009],[76476.5,0.005],[76476.8,0.005]]]
["binance-futures","BTCUSDT",1731135050607,[[76490.1,3.764],[76490.0,0.007],[76489.7,0.004],[76489.6,1.092],[76489.3,0.992]],[[76490.2,9.393],[76490.3,0.081],[76490.5,0.017],[76490.7,0.002],[76490.8,0.023]]]
["binance-futures","BTCUSDT",1731135099939,[[76498.0,22.345],[76497.9,0.012],[76497.8,0.368],[76497.3,0.002],[76496.6,0.052]],[[76498.1,3.89],[76498.8,0.002],[76499.5,0.013],[76499.7,0.664],[76499.9,0.003]]]
["binance-futures","BTCUSDT",1731135141809,[[76490.1,4.599],[76490.0,0.395],[76489.7,0.002],[76489.5,0.004],[76489.3,0.626]],[[76490.2,9.451],[76490.3,0.844],[76490.5,0.002],[76490.7,0.002],[76492.2,0.002]]]
["binance-futures","BTCUSDT",1731135175334,[[76482.4,0.041],[76482.0,0.002],[76481.9,0.002],[76481.8,0.008],[76481.3,0.008]],[[76482.5,14.614],[76482.6,0.245],[76482.7,0.004],[76482.8,0.002],[76482.9,0.133]]]
["binance-futures","BTCUSDT",1731135201312,[[76488.8,16.915],[76488.7,0.012],[76488.6,0.033],[76488.0,0.056],[76486.4,0.052]],[[76488.9,4.367],[76489.4,0.002],[76489.7,0.061],[76490.9,0.02],[76492.5,0.19]]]
["binance-futures","BTCUSDT",1731135246769,[[76452.0,0.438],[76451.8,0.02],[76451.5,0.002],[76451.4,0.151],[76451.0,0.842]],[[76452.1,14.473],[76452.3,0.002],[76452.7,0.004],[76452.8,0.945],[76453.0,0.018]]]
["binance-futures","BTCUSDT",1731135276104,[[76470.5,9.276],[76470.4,0.006],[76470.3,0.021],[76470.1,0.031],[76470.0,0.015]],[[76470.6,7.672],[76470.7,0.002],[76470.9,0.006],[76471.0,0.02],[76471.1,0.532]]]
["binance-futures","BTCUSDT",1731135317252,[[76482.0,24.814],[76481.9,0.009],[76481.8,0.006],[76481.7,0.075],[76481.6,0.054]],[[76482.1,1.443],[76482.4,0.02],[76482.5,0.002],[76483.1,0.007],[76484.3,0.015]]]
["binance-futures","BTCUSDT",1731135384766,[[76478.1,8.137],[76477.8,0.131],[76477.3,0.002],[76477.0,0.102],[76476.9,0.912]],[[76478.2,0.221],[76478.5,0.004],[76478.7,0.002],[76479.3,0.002],[76480.0,0.028]]]
["binance-futures","BTCUSDT",1731135421065,[[76532.4,19.542],[76532.3,0.965],[76532.2,0.136],[76532.1,0.073],[76532.0,0.005]],[[76532.5,4.086],[76532.6,0.002],[76532.8,0.002],[76533.3,0.123],[76534.1,0.002]]]
["binance-futures","BTCUSDT",1731135462338,[[76508.7,18.854],[76508.4,0.011],[76507.9,0.536],[76507.5,5.926],[76507.2,2.617]],[[76509.4,0.002],[76510.0,0.006],[76510.7,0.002],[76511.5,0.011],[76511.6,0.002]]]
["binance-futures","BTCUSDT",1731135496127,[[76500.0,1.756],[76498.8,0.002],[76498.5,0.209],[76498.3,0.005],[76498.0,0.01]],[[76500.1,12.609],[76500.2,0.162],[76500.3,0.002],[76500.6,0.01],[76514.0,9.851]]]
["binance-futures","BTCUSDT",1731135537860,[[76513.9,2.396],[76513.2,0.002],[76513.1,0.005],[76513.0,0.009],[76512.7,0.002]],[[76514.0,12.761],[76514.1,0.006],[76514.4,0.052],[76514.5,0.005],[76514.6,0.002]]]
["binance-futures","BTCUSDT",1731135616420,[[76480.0,8.71],[76479.9,0.353],[76479.8,0.016],[76479.6,0.002],[76479.5,0.01]],[[76480.1,4.196],[76480.2,0.088],[76480.3,0.3],[76480.9,0.033],[76481.0,0.002]]]
["binance-futures","BTCUSDT",1731135647053,[[76487.8,8.369],[76487.7,0.003],[76487.5,0.006],[76487.2,0.007],[76485.3,0.004]],[[76487.9,0.044],[76488.0,0.002],[76488.6,0.002],[76492.3,0.098],[76492.5,0.002]]]
["binance-futures","BTCUSDT",1731135689102,[[76484.7,4.361],[76484.2,0.002],[76484.1,0.014],[76484.0,0.032],[76483.8,0.005]],[[76484.8,15.625],[76484.9,0.013],[76485.1,0.008],[76485.2,0.002],[76485.3,0.006]]]
["binance-futures","BTCUSDT",1731135720964,[[76480.0,5.453],[76479.9,0.186],[76479.8,0.276],[76479.7,0.104],[76479.6,0.117]],[[76480.1,5.969],[76480.2,0.499],[76480.5,0.002],[76480.6,2.927],[76480.7,0.013]]]
["binance-futures","BTCUSDT",1731135780613,[[76493.9,2.115],[76493.8,0.654],[76493.7,0.446],[76493.6,0.168],[76493.5,0.08]],[[76494.0,8.279],[76494.1,0.857],[76494.2,0.131],[76494.4,0.052],[76494.8,0.002]]]
["binance-futures","BTCUSDT",1731135796566,[[76496.4,6.177],[76496.3,0.191],[76496.2,0.111],[76496.0,0.023],[76495.6,0.035]],[[76496.5,8.936],[76496.6,0.002],[76496.8,0.008],[76497.0,0.002],[76497.1,0.769]]]
["binance-futures","BTCUSDT",1731135870707,[[76497.6,0.335],[76497.5,0.019],[76497.1,0.002],[76496.6,0.005],[76494.0,0.235]],[[76497.7,15.105],[76497.8,0.456],[76497.9,0.043],[76498.0,0.004],[76498.3,0.04]]]
["binance-futures","BTCUSDT",1731135902265,[[76500.0,1.648],[76499.8,0.002],[76499.5,0.002],[76499.2,0.02],[76498.9,0.005]],[[76500.1,17.552],[76500.2,0.005],[76500.8,0.052],[76500.9,0.011],[76501.0,0.326]]]
["binance-futures","BTCUSDT",1731135927430,[[76479.2,0.185],[76479.0,0.071],[76478.8,0.002],[76478.7,0.035],[76478.2,0.005]],[[76479.3,7.234],[76479.5,0.006],[76479.6,0.429],[76479.7,0.002],[76480.3,0.136]]]
["binance-futures","BTCUSDT",1731135969219,[[76460.5,0.981],[76460.3,0.133],[76460.0,0.273],[76459.7,0.004],[76459.6,0.002]],[[76460.6,9.846],[76460.7,0.172],[76460.9,0.006],[76461.0,0.006],[76461.1,0.002]]]
["binance-futures","BTCUSDT",1731136009830,[[76453.0,8.822],[76452.9,0.017],[76452.8,0.424],[76452.7,0.976],[76452.2,0.133]],[[76453.1,7.062],[76453.2,0.015],[76453.5,0.002],[76453.9,0.086],[76454.0,0.002]]]
["binance-futures","BTCUSDT",1731136078392,[[76436.4,5.403],[76436.0,0.002],[76435.8,0.042],[76435.4,0.052],[76432.3,0.27]],[[76436.5,5.82],[76436.6,0.032],[76436.8,0.045],[76436.9,0.006],[76437.0,0.002]]]
["binance-futures","BTCUSDT",1731136107089,[[76434.5,6.697],[76434.4,0.002],[76434.0,0.002],[76433.7,0.002],[76433.0,0.052]],[[76434.6,6.823],[76434.7,0.278],[76434.8,0.006],[76435.0,0.006],[76435.4,0.085]]]
["binance-futures","BTCUSDT",1731136148096,[[76443.2,17.299],[76443.1,0.007],[76443.0,0.003],[76442.9,0.002],[76442.3,0.023]],[[76443.3,2.074],[76444.0,0.042],[76445.4,0.003],[76445.5,0.224],[76445.7,0.002]]]
["binance-futures","BTCUSDT",1731136181604,[[76450.0,1.097],[76448.8,0.002],[76448.6,0.01],[76448.1,0.023],[76446.7,0.007]],[[76450.1,11.373],[76450.2,0.007],[76450.3,0.04],[76450.4,0.052],[76450.5,0.008]]]
["binance-futures","BTCUSDT",1731136223804,[[76454.3,9.704],[76454.2,0.106],[76454.0,0.054],[76453.6,0.054],[76453.3,0.005]],[[76454.4,0.062],[76454.5,0.238],[76454.6,0.131],[76454.7,0.127],[76454.8,0.079]]]
["binance-futures","BTCUSDT",1731136257624,[[76450.6,27.318],[76450.5,0.133],[76450.4,0.004],[76450.3,0.003],[76450.2,0.002]],[[76450.7,5.104],[76450.8,0.013],[76451.0,0.002],[76451.2,0.004],[76455.2,0.133]]]
["binance-futures","BTCUSDT",1731136335418,[[76425.0,11.171],[76424.9,0.004],[76424.5,0.005],[76424.4,0.002],[76424.2,0.012]],[[76425.1,2.35],[76425.2,0.078],[76425.8,0.02],[76425.9,0.033],[76426.0,0.004]]]
["binance-futures","BTCUSDT",1731136374177,[[76425.0,10.247],[76424.9,0.104],[76424.8,0.007],[76424.4,0.133],[76424.2,0.012]],[[76425.1,4.654],[76425.2,0.004],[76425.9,0.099],[76426.0,0.006],[76427.4,0.002]]]
["binance-futures","BTCUSDT",1731136407205,[[76443.0,6.648],[76442.9,0.709],[76442.8,0.002],[76442.5,0.078],[76442.2,0.002]],[[76443.1,8.103],[76443.2,0.2],[76443.3,0.313],[76443.4,0.006],[76444.0,0.054]]]
["binance-futures","BTCUSDT",1731136454563,[[76457.8,17.147],[76457.7,0.491],[76457.6,0.009],[76457.4,0.002],[76456.8,0.005]],[[76457.9,1.938],[76458.0,0.232],[76458.6,0.671],[76458.9,0.015],[76459.2,0.052]]]
["binance-futures","BTCUSDT",1731136484120,[[76473.4,11.339],[76473.3,0.4],[76472.7,0.02],[76472.3,0.18],[76462.5,0.002]],[[76473.5,1.448],[76474.0,0.002],[76474.3,0.032],[76474.4,0.002],[76474.5,0.008]]]
["binance-futures","BTCUSDT",1731136514691,[[76472.5,6.681],[76472.2,0.005],[76472.0,0.002],[76471.9,0.002],[76471.8,0.068]],[[76472.6,2.569],[76473.4,0.008],[76473.5,0.086],[76473.6,0.005],[76473.8,0.135]]]
["binance-futures","BTCUSDT",1731136556017,[[76483.1,6.771],[76482.6,0.004],[76482.4,0.02],[76482.2,0.003],[76472.9,0.006]],[[76483.2,11.579],[76483.3,0.067],[76483.5,0.012],[76483.6,0.006],[76484.0,0.01]]]
["binance-futures","BTCUSDT",1731136603698,[[76487.9,6.399],[76487.8,0.162],[76487.7,0.015],[76487.6,0.01],[76487.5,0.005]],[[76488.0,1.68],[76488.5,0.005],[76489.0,0.012],[76489.3,0.008],[76489.4,0.002]]]
["binance-futures","BTCUSDT",1731136663363,[[76499.9,9.838],[76499.7,0.136],[76499.2,0.266],[76499.1,0.643],[76499.0,1.133]],[[76500.0,0.417],[76500.3,0.002],[76500.5,0.283],[76500.6,0.004],[76500.8,0.048]]]
["binance-futures","BTCUSDT",1731136702381,[[76505.4,4.696],[76505.2,0.026],[76505.0,0.015],[76504.9,0.002],[76504.7,0.891]],[[76505.5,9.641],[76505.6,0.056],[76506.0,0.002],[76506.3,0.002],[76507.0,0.004]]]
["binance-futures","BTCUSDT",1731136731251,[[76488.0,0.92],[76487.9,0.23],[76487.2,0.004],[76487.0,0.1],[76486.5,0.002]],[[76488.1,11.857],[76488.2,0.008],[76488.6,0.002],[76488.7,0.089],[76489.0,0.052]]]
["binance-futures","BTCUSDT",1731136792218,[[76484.4,7.199],[76484.3,0.325],[76484.2,0.002],[76484.0,0.002],[76483.0,0.788]],[[76484.5,1.705],[76484.7,0.012],[76484.8,0.002],[76485.0,0.016],[76485.5,0.005]]]
["binance-futures","BTCUSDT",1731136848697,[[76442.1,3.053],[76442.0,0.002],[76441.7,0.004],[76441.4,0.002],[76440.8,0.011]],[[76442.2,14.357],[76442.3,0.779],[76442.4,1.125],[76442.5,0.008],[76442.6,0.392]]]
["binance-futures","BTCUSDT",1731136878764,[[76401.0,15.005],[76400.9,0.012],[76400.8,0.148],[76400.6,0.036],[76400.4,0.005]],[[76401.1,2.289],[76401.2,0.079],[76401.3,0.006],[76401.6,0.002],[76401.8,0.002]]]
["binance-futures","BTCUSDT",1731136916573,[[76388.0,1.228],[76387.2,0.002],[76385.6,0.013],[76385.5,0.003],[76385.4,0.036]],[[76388.1,12.255],[76388.2,0.455],[76388.6,0.002],[76388.9,1.84],[76389.9,1.202]]]
["binance-futures","BTCUSDT",1731136933634,[[76382.0,3.64],[76381.9,0.075],[76381.1,0.04],[76381.0,0.005],[76380.0,3.062]],[[76382.1,15.075],[76382.2,0.012],[76382.3,0.004],[76382.5,0.002],[76383.0,0.002]]]
["binance-futures","BTCUSDT",1731136976602,[[76366.8,5.501],[76366.0,0.002],[76365.9,0.002],[76365.8,0.002],[76365.1,0.002]],[[76366.9,3.274],[76367.0,0.084],[76367.1,0.045],[76367.2,0.353],[76367.3,0.037]]]
["binance-futures","BTCUSDT",1731137016139,[[76384.3,8.268],[76384.2,0.093],[76384.1,0.231],[76384.0,0.004],[76383.4,0.131]],[[76384.4,0.314],[76384.5,0.004],[76384.6,1.301],[76385.0,0.004],[76385.1,0.002]]]
["binance-futures","BTCUSDT",1731137091347,[[76370.0,3.774],[76369.9,0.067],[76369.0,0.007],[76368.6,0.004],[76367.9,0.002]],[[76370.1,12.836],[76370.2,0.018],[76370.3,0.03],[76370.4,0.054],[76370.8,0.104]]]
["binance-futures","BTCUSDT",1731137122596,[[76372.8,5.972],[76372.7,3.484],[76372.6,0.004],[76372.1,0.002],[76372.0,18.131]],[[76372.9,7.386],[76373.3,0.002],[76373.5,0.133],[76373.6,0.354],[76373.7,0.002]]]
["binance-futures","BTCUSDT",1731137164819,[[76366.9,1.5],[76366.8,1.497],[76366.5,0.01],[76366.1,0.01],[76353.4,0.046]],[[76367.0,13.883],[76367.1,0.007],[76367.2,0.185],[76367.8,0.002],[76367.9,0.002]]]
["binance-futures","BTCUSDT",1731137193605,[[76338.3,5.542],[76338.1,0.775],[76338.0,3.879],[76337.9,0.004],[76337.1,0.002]],[[76338.4,6.537],[76338.5,0.231],[76338.6,0.008],[76338.8,0.052],[76340.0,0.002]]]
["binance-futures","BTCUSDT",1731137234944,[[76349.9,5.244],[76349.8,1.369],[76349.7,0.302],[76349.6,0.002],[76349.1,0.033]],[[76350.0,16.596],[76350.1,0.015],[76350.2,0.006],[76350.3,0.002],[76350.4,0.002]]]
["binance-futures","BTCUSDT",1731137306301,[[76369.7,10.12],[76369.6,0.009],[76369.4,0.015],[76368.8,0.002],[76367.9,0.082]],[[76369.8,2.721],[76370.6,0.179],[76370.8,0.099],[76371.9,0.032],[76372.2,0.016]]]
["binance-futures","BTCUSDT",1731137334507,[[76378.3,2.738],[76376.0,0.016],[76375.7,0.055],[76375.5,0.005],[76374.0,0.004]],[[76378.4,18.406],[76378.5,1.103],[76378.6,0.003],[76378.7,0.033],[76378.8,0.014]]]
["binance-futures","BTCUSDT",1731137381337,[[76378.3,1.112],[76378.1,0.002],[76378.0,0.039],[76377.9,0.002],[76377.3,0.012]],[[76378.4,8.048],[76378.7,0.196],[76378.8,0.006],[76379.2,0.054],[76380.0,0.056]]]
["binance-futures","BTCUSDT",1731137412107,[[76373.5,6.084],[76373.4,1.234],[76373.3,0.002],[76372.6,0.002],[76372.0,0.002]],[[76373.6,5.118],[76373.7,0.074],[76374.0,0.014],[76374.1,0.002],[76375.0,0.002]]]
["binance-futures","BTCUSDT",1731137452709,[],[[76380.1,12.977],[76380.2,6.24],[76380.3,0.015],[76380.4,1.649],[76380.5,0.004]]]
["binance-futures","BTCUSDT",1731137503519,[[76369.4,8.681],[76369.3,6.333],[76369.2,0.095],[76369.1,0.065],[76369.0,0.055]],[[76369.5,5.115],[76370.0,0.033],[76370.7,0.002],[76370.8,0.366],[76371.0,0.002]]]
["binance-futures","BTCUSDT",1731137555751,[[76387.9,9.274],[76387.8,0.004],[76387.7,0.131],[76387.2,0.002],[76386.0,0.004]],[[76388.0,2.7],[76388.9,0.002],[76389.0,1.061],[76389.1,0.002],[76390.1,0.032]]]
["binance-futures","BTCUSDT",1731137595674,[[76414.9,9.974],[76414.8,0.007],[76414.7,0.002],[76414.2,0.131],[76414.0,0.002]],[[76415.0,1.297],[76415.5,0.005],[76416.0,0.009],[76416.6,0.065],[76416.7,0.308]]]
["binance-futures","BTCUSDT",1731137629984,[[76410.3,0.861],[76408.5,0.002],[76405.3,0.01],[76403.8,0.002],[76403.1,0.002]],[[76410.4,15.836],[76410.5,1.42],[76410.6,0.002],[76410.7,0.024],[76410.9,0.017]]]
["binance-futures","BTCUSDT",1731137651420,[[76426.7,3.748],[76426.3,0.007],[76426.2,0.002],[76426.1,0.368],[76423.5,0.002]],[[76426.8,5.017],[76427.2,0.037],[76427.3,0.131],[76428.0,0.002],[76428.6,0.052]]]
["binance-futures","BTCUSDT",1731137707881,[[76405.7,5.293],[76405.6,0.053],[76405.5,0.002],[76405.3,0.02],[76405.2,0.429]],[[76405.8,7.563],[76405.9,0.009],[76406.0,0.004],[76406.2,0.006],[76406.3,0.399]]]
["binance-futures","BTCUSDT",1731137785059,[[76408.8,10.91],[76408.7,0.007],[76408.5,0.002],[76408.3,0.198],[76408.0,0.199]],[[76408.9,3.428],[76409.0,0.005],[76409.2,0.009],[76409.5,0.007],[76409.6,0.005]]]
["binance-futures","BTCUSDT",1731137827079,[[76419.2,3.783],[76419.1,0.376],[76418.9,0.002],[76418.8,0.359],[76418.4,0.008]],[[76419.3,9.612],[76419.4,0.769],[76419.5,0.647],[76419.9,0.004],[76420.5,0.916]]]
["binance-futures","BTCUSDT",1731137852706,[[76419.2,6.112],[76419.1,0.457],[76419.0,0.112],[76418.9,0.039],[76418.8,0.395]],[[76419.3,5.672],[76419.4,0.426],[76419.5,0.734],[76419.6,0.004],[76419.9,0.004]]]
["binance-futures","BTCUSDT",1731137886903,[[76419.2,9.899],[76419.1,0.095],[76419.0,0.108],[76418.9,0.496],[76418.8,0.392]],[[76419.3,1.012],[76419.4,0.419],[76419.5,0.759],[76419.9,0.004],[76421.2,0.002]]]
["binance-futures","BTCUSDT",1731137932235,[[76432.8,7.994],[76432.7,0.085],[76432.6,0.113],[76432.4,0.002],[76432.3,0.002]],[[76432.9,3.606],[76433.0,0.13],[76433.6,0.006],[76433.9,0.005],[76434.0,0.195]]]
["binance-futures","BTCUSDT",1731137960509,[[76437.2,5.002],[76437.1,0.062],[76437.0,0.18],[76436.9,0.037],[76436.8,0.04]],[[76437.3,11.957],[76437.4,0.006],[76437.5,0.01],[76438.0,0.009],[76438.2,0.002]]]
["binance-futures","BTCUSDT",1731138041908,[[76410.9,0.619],[76410.8,0.002],[76410.4,0.002],[76410.1,0.12],[76410.0,0.158]],[[76411.0,10.5],[76411.1,0.374],[76411.2,0.185],[76411.3,0.142],[76411.4,0.148]]]
["binance-futures","BTCUSDT",1731138081267,[[76397.5,0.932],[76394.5,0.002],[76393.2,0.002],[76391.9,0.089]],[[76397.6,9.003],[76397.7,0.046],[76397.8,0.718],[76397.9,0.004],[76398.0,0.01]]]
["binance-futures","BTCUSDT",1731138112071,[[76384.7,3.613],[76384.4,0.008],[76384.3,0.008],[76384.0,0.073],[76383.8,0.002]],[[76384.8,8.033],[76384.9,0.577],[76385.0,0.369],[76385.1,0.186],[76385.2,0.2]]]
["binance-futures","BTCUSDT",1731138154042,[[76393.9,12.84],[76393.8,0.203],[76393.3,0.002],[76393.2,0.002],[76393.1,0.06]],[[76394.0,0.255],[76394.5,0.02],[76395.2,0.002],[76395.4,0.246],[76396.2,0.02]]]
["binance-futures","BTCUSDT",1731138193318,[[76378.0,6.964],[76377.9,0.53],[76377.1,0.175]],[[76378.1,6.453],[76378.2,0.428],[76379.6,0.004],[76380.1,0.002],[76380.3,0.002]]]
["binance-futures","BTCUSDT",1731138216831,[[76377.9,8.177],[76377.8,0.003],[76377.2,0.054],[76377.0,0.555],[76376.9,0.002]],[[76378.0,6.454],[76378.1,6.454],[76378.2,0.432],[76378.3,0.006],[76379.0,0.005]]]
["binance-futures","BTCUSDT",1731138299978,[[76386.0,10.771],[76385.9,0.012],[76385.6,0.052],[76385.4,0.002],[76384.9,0.084]],[[76386.1,1.399],[76387.1,0.002],[76387.8,0.002],[76387.9,0.011],[76388.2,0.192]]]
["binance-futures","BTCUSDT",1731138333356,[[76408.0,2.216],[76407.8,0.002],[76406.8,0.006],[76405.3,0.091],[76405.2,0.165]],[[76408.1,7.864],[76408.2,0.012],[76408.3,0.005],[76408.4,0.002],[76408.5,0.002]]]
["binance-futures","BTCUSDT",1731138384244,[[76380.0,0.741],[76379.5,0.002],[76378.4,0.004],[76378.2,0.016],[76378.0,0.018]],[[76380.1,16.506],[76380.2,0.403],[76380.4,0.135],[76380.5,0.002],[76382.3,0.104]]]
["binance-futures","BTCUSDT",1731138405293,[[76405.2,2.464],[76405.1,0.002],[76404.7,0.002],[76404.0,0.004],[76402.9,0.024]],[[76405.3,4.226],[76405.4,0.004],[76405.5,0.005],[76405.6,0.002],[76406.0,0.044]]]
["binance-futures","BTCUSDT",1731138436725,[[76402.4,9.135],[76402.3,0.131],[76402.2,0.02],[76402.0,0.002],[76401.9,0.002]],[[76402.5,3.377],[76402.6,0.169],[76403.1,0.004],[76403.9,0.002],[76404.9,0.002]]]
["binance-futures","BTCUSDT",1731138477164,[[76402.4,6.416],[76402.3,0.133],[76402.2,0.02],[76401.7,0.528],[76401.6,0.007]],[[76402.5,5.3],[76403.1,0.002],[76404.6,0.002],[76404.8,0.052],[76406.1,0.131]]]
["binance-futures","BTCUSDT",1731138528817,[[76409.8,3.445],[76409.7,33.493],[76409.6,8.626],[76409.5,6.497],[76409.4,2.517]],[[76409.9,0.034],[76412.6,0.327],[76413.4,1.036],[76414.1,0.007],[76414.2,0.756]]]
["binance-futures","BTCUSDT",1731138592015,[[76406.1,0.019],[76406.0,0.026],[76404.1,0.173],[76403.8,0.002],[76403.7,0.338]],[[76406.2,17.52],[76406.3,1.072],[76406.4,0.004],[76406.9,0.002],[76407.1,0.186]]]
["binance-futures","BTCUSDT",1731138623135,[[76398.6,1.402],[76398.4,0.006],[76398.3,0.022],[76398.0,0.102],[76397.2,0.002]],[[76398.7,8.377],[76398.8,0.3],[76399.0,0.008],[76400.0,1.59],[76403.3,0.36]]]
["binance-futures","BTCUSDT",1731138656402,[[76391.3,14.25],[76391.2,0.668],[76391.1,0.003],[76390.9,0.02],[76390.3,0.078]],[[76391.4,0.024],[76392.0,0.002],[76393.2,0.002],[76394.5,0.02],[76395.1,0.005]]]
["binance-futures","BTCUSDT",1731138724763,[[76418.8,21.143],[76418.5,0.002],[76418.4,0.052],[76418.2,0.002],[76418.0,2.189]],[[76418.9,0.154],[76419.0,0.155],[76419.9,0.002],[76420.0,0.23],[76420.5,0.06]]]
["binance-futures","BTCUSDT",1731138733754,[[76420.4,1.922],[76420.0,0.004],[76419.1,0.002],[76419.0,0.479],[76418.5,0.002]],[[76420.5,6.479],[76421.2,0.007],[76421.3,0.02],[76421.4,0.002],[76421.5,0.668]]]
["binance-futures","BTCUSDT",1731138809016,[[76424.9,12.841],[76424.8,0.058],[76424.6,0.19],[76424.5,0.116],[76423.6,0.288]],[[76425.0,0.118],[76425.5,0.004],[76425.6,0.007],[76426.4,0.016],[76426.5,0.011]]]
["binance-futures","BTCUSDT",1731138847988,[[76463.4,11.658],[76463.3,0.007],[76463.2,0.249],[76463.1,0.403],[76463.0,0.008]],[[76463.5,0.1],[76463.6,0.023],[76464.0,0.023],[76464.5,0.007],[76465.0,0.011]]]
["binance-futures","BTCUSDT",1731138874710,[[76458.1,4.797],[76458.0,5.005],[76457.9,0.005],[76457.7,0.137],[76457.4,0.002]],[[76458.2,0.277],[76458.4,0.022],[76458.7,0.012],[76458.8,0.006],[76459.6,0.007]]]
["binance-futures","BTCUSDT",1731138922362,[[76469.6,5.504],[76469.5,0.304],[76469.3,0.216],[76469.2,0.411],[76468.8,0.054]],[[76469.7,3.368],[76469.8,0.412],[76469.9,0.132],[76470.0,0.11],[76470.1,0.059]]]
["binance-futures","BTCUSDT",1731138956053,[[76466.0,13.777],[76465.9,0.004],[76465.8,0.002],[76464.3,0.002],[76464.2,0.144]],[[76466.1,0.833],[76466.5,0.002],[76467.8,0.04],[76468.0,0.004],[76468.5,0.404]]]
["binance-futures","BTCUSDT",1731139032214,[[76471.5,8.915],[76471.4,0.017],[76471.2,0.004],[76471.1,0.006],[76471.0,0.026]],[[76471.6,0.864],[76471.7,0.016],[76471.8,0.002],[76472.0,0.007],[76472.5,0.005]]]
["binance-futures","BTCUSDT",1731139072110,[[76484.4,0.879],[76484.2,0.002],[76484.0,0.002],[76483.4,0.002],[76482.0,0.002]],[[76484.5,7.056],[76484.8,0.002],[76484.9,0.002],[76485.9,0.002],[76486.1,0.005]]]
["binance-futures","BTCUSDT",1731139105605,[[76517.6,14.85],[76517.5,0.013],[76517.4,1.253],[76517.3,0.018],[76517.2,0.006]],[[76517.7,1.258],[76518.0,0.216],[76518.2,0.002],[76518.4,0.006],[76518.7,0.004]]]
["binance-futures","BTCUSDT",1731139147433,[[76524.9,0.903],[76523.1,0.002],[76522.7,0.005],[76522.6,0.26],[76522.4,0.002]],[[76525.0,15.015],[76525.1,0.333],[76525.2,0.002],[76526.0,0.002],[76526.1,0.131]]]
["binance-futures","BTCUSDT",1731139181294,[[76523.8,13.799],[76523.7,0.011],[76523.6,0.005],[76523.2,0.045],[76523.1,0.002]],[[76523.9,2.581],[76524.0,0.533],[76524.2,0.131],[76524.5,0.002],[76524.8,1.034]]]
["binance-futures","BTCUSDT",1731139216046,[[76528.8,4.725],[76528.7,0.01],[76528.5,0.002],[76527.5,0.052],[76527.2,0.108]],[[76528.9,9.411],[76529.0,2.004],[76529.1,0.007],[76529.7,0.003],[76530.0,0.776]]]
["binance-futures","BTCUSDT",1731139272919,[[76528.9,14.439],[76528.8,0.127],[76528.7,0.002],[76528.6,1.615],[76528.5,0.138]],[[76529.0,6.155],[76529.1,0.079],[76529.2,0.029],[76529.3,0.434],[76529.4,0.043]]]
["binance-futures","BTCUSDT",1731139330562,[[76532.8,4.449],[76532.3,0.002],[76532.2,0.002],[76532.0,0.002],[76531.8,0.007]],[[76532.9,11.204],[76533.0,0.165],[76533.6,0.564],[76534.0,0.002],[76534.1,0.006]]]
["binance-futures","BTCUSDT",1731139362353,[[76510.2,3.302],[76510.1,0.004],[76510.0,65.821],[76509.9,0.016],[76509.8,0.01]],[[76510.3,15.218],[76510.4,0.072],[76510.5,0.017],[76510.8,0.202],[76511.3,0.005]]]
["binance-futures","BTCUSDT",1731139401821,[[76500.0,4.046],[76499.9,0.016],[76499.8,0.043],[76499.5,0.006],[76496.8,0.005]],[[76500.1,9.586],[76500.2,0.005],[76500.9,0.002],[76501.1,0.005],[76501.6,0.002]]]
["binance-futures","BTCUSDT",1731139459303,[[76500.0,2.091],[76499.2,0.01],[76499.0,0.005],[76498.8,0.01],[76498.7,0.062]],[[76500.1,9.924],[76500.2,0.005],[76500.8,0.052],[76500.9,0.002],[76501.6,0.054]]]
["binance-futures","BTCUSDT",1731139474088,[],[[76485.3,6.757],[76485.4,19.262],[76485.5,7.384],[76485.6,9.658],[76485.9,7.384]]]
["binance-futures","BTCUSDT",1731139548235,[[76462.7,6.691],[76462.5,0.005],[76462.4,0.052],[76461.6,0.393],[76461.5,1.075]],[[76462.8,1.685],[76463.4,0.004],[76463.5,0.002],[76463.8,0.005],[76464.7,0.006]]]
["binance-futures","BTCUSDT",1731139580209,[[76457.6,7.334],[76457.5,0.185],[76457.4,1.212],[76457.3,2.999],[76457.2,0.006]],[[76457.7,7.2],[76457.8,0.195],[76458.0,0.002],[76458.1,0.005],[76458.7,0.005]]]
["binance-futures","BTCUSDT",1731139606723,[[76440.1,1.924],[76440.0,0.274],[76439.9,0.008],[76439.8,0.38],[76439.7,1.169]],[[76440.2,6.911],[76440.3,0.009],[76440.5,0.004],[76440.7,0.006],[76441.1,0.002]]]
["binance-futures","BTCUSDT",1731139654148,[[76451.1,0.569],[76450.0,0.002],[76449.6,0.128],[76449.3,0.002],[76449.2,1.112]],[[76451.2,7.695],[76451.3,3.253],[76451.4,0.014],[76451.7,0.002],[76451.8,0.026]]]
["binance-futures","BTCUSDT",1731139687034,[[76444.2,0.104],[76444.0,0.002],[76443.6,0.002],[76443.5,0.363],[76443.4,0.522]],[[76444.3,13.87],[76444.4,0.806],[76444.6,0.325],[76444.7,0.684],[76445.1,0.002]]]
["binance-futures","BTCUSDT",1731139729556,[[76443.3,5.446],[76443.2,0.131],[76442.9,0.002],[76442.6,0.002],[76442.3,0.022]],[[76443.4,16.756],[76443.5,0.093],[76443.6,0.002],[76443.7,0.171],[76443.9,0.002]]]
["binance-futures","BTCUSDT",1731139803582,[[76440.4,4.697],[76440.2,0.013],[76440.1,0.444],[76440.0,0.507],[76439.9,0.02]],[[76440.5,11.633],[76440.6,0.009],[76440.7,0.002],[76441.0,0.104],[76445.8,0.007]]]
["binance-futures","BTCUSDT",1731139842500,[[76425.0,1.297],[76424.8,0.025],[76424.6,0.002],[76424.5,0.011],[76424.3,0.009]],[[76425.1,14.525],[76425.2,1.0],[76425.3,0.004],[76425.4,3.513],[76425.5,0.088]]]
["binance-futures","BTCUSDT",1731139873606,[[76464.7,5.075],[76464.6,0.004],[76464.3,0.002],[76463.7,0.002],[76463.6,0.309]],[[76464.8,7.152],[76464.9,0.078],[76465.0,0.004],[76466.0,0.054],[76466.2,0.041]]]
["binance-futures","BTCUSDT",1731139904375,[[76475.0,2.033],[76472.8,0.052],[76471.7,0.784],[76471.6,0.135],[76471.1,0.002]],[[76475.1,16.81],[76475.2,1.347],[76475.3,0.304],[76476.0,0.054],[76476.2,0.052]]]
["binance-futures","BTCUSDT",1731139949114,[[76461.0,0.193],[76460.5,0.002],[76460.0,0.132],[76459.8,0.002],[76459.2,0.002]],[[76461.1,9.931],[76461.2,0.028],[76461.9,0.002],[76462.0,0.002],[76462.5,0.031]]]
["binance-futures","BTCUSDT",1731140032786,[[76467.9,1.866],[76467.8,0.007],[76467.4,0.002],[76466.9,0.005],[76466.6,0.002]],[[76468.0,7.553],[76468.1,0.003],[76468.7,0.116],[76468.8,0.354],[76468.9,0.003]]]
["binance-futures","BTCUSDT",1731140080255,[[76500.0,15.081],[76499.9,0.245],[76499.8,0.002],[76499.7,0.018],[76499.4,0.009]],[[76500.1,6.383],[76501.5,0.005],[76501.7,0.003],[76502.0,0.049],[76503.9,0.004]]]
["binance-futures","BTCUSDT",1731140113684,[[76535.8,19.135],[76535.7,0.653],[76535.5,0.005],[76535.3,0.635],[76535.0,0.495]],[[76535.9,1.078],[76536.0,0.009],[76536.7,0.061],[76537.0,0.011],[76537.5,0.292]]]
["binance-futures","BTCUSDT",1731140158219,[[76541.8,16.749],[76541.7,0.012],[76541.5,0.002],[76541.4,0.014],[76539.9,0.008]],[[76541.9,5.825],[76542.0,0.034],[76542.1,0.016],[76542.3,0.002],[76543.7,0.004]]]
["binance-futures","BTCUSDT",1731140184892,[[76543.1,10.405],[76543.0,0.245],[76542.9,0.02],[76542.8,0.01],[76542.7,0.011]],[[76543.2,4.128],[76543.3,0.068],[76543.4,0.004],[76543.5,0.03],[76543.7,0.004]]]
["binance-futures","BTCUSDT",1731140215534,[[76554.5,10.662],[76554.4,0.696],[76554.3,0.006],[76554.0,0.004],[76553.9,3.129]],[[76554.6,3.204],[76554.7,0.014],[76554.8,0.016],[76554.9,0.008],[76555.0,6.318]]]
["binance-futures","BTCUSDT",1731140285345,[[76545.2,5.846],[76544.9,0.006],[76544.2,0.052],[76543.6,0.002],[76543.4,0.002]],[[76545.3,6.86],[76545.4,0.006],[76545.5,0.005],[76545.7,0.012],[76545.8,0.065]]]
["binance-futures","BTCUSDT",1731140299885,[[76541.9,10.346],[76541.8,0.115],[76541.7,0.103],[76541.5,0.002],[76541.4,0.299]],[[76542.0,1.652],[76542.1,0.002],[76542.2,0.347],[76542.9,0.002],[76543.0,0.325]]]
["binance-futures","BTCUSDT",1731140359375,[[76564.6,15.26],[76564.5,0.306],[76564.4,0.002],[76564.3,0.009],[76564.0,0.008]],[[76564.7,1.54],[76564.8,0.076],[76564.9,0.002],[76565.0,0.261],[76565.3,0.002]]]
["binance-futures","BTCUSDT",1731140403038,[[76560.0,2.002],[76559.8,0.004],[76559.0,0.054],[76558.8,0.002],[76558.3,0.269]],[[76560.1,15.189],[76560.2,0.006],[76560.3,0.002],[76560.4,0.278],[76560.9,0.152]]]
["binance-futures","BTCUSDT",1731140433959,[[76564.6,14.703],[76564.5,0.156],[76564.4,0.027],[76564.1,0.002],[76564.0,0.133]],[[76564.7,3.72],[76564.8,0.228],[76565.0,0.505],[76565.1,0.004],[76565.2,0.009]]]
["binance-futures","BTCUSDT",1731140497616,[[76573.9,7.429],[76573.8,0.169],[76573.7,0.317],[76573.6,0.117],[76573.5,0.113]],[[76574.0,8.045],[76574.1,0.073],[76574.2,0.007],[76574.5,0.005],[76574.6,0.015]]]
["binance-futures","BTCUSDT",1731140509530,[[76573.9,10.611],[76573.8,0.173],[76573.7,0.321],[76573.6,0.117],[76573.5,0.113]],[[76574.0,7.204],[76574.1,0.075],[76574.2,0.007],[76574.3,0.024],[76574.5,0.004]]]
["binance-futures","BTCUSDT",1731140583357,[[76579.9,11.007],[76579.8,0.039],[76579.6,0.014],[76579.2,0.005],[76578.9,0.002]],[[76580.0,8.314],[76580.1,0.006],[76580.3,0.002],[76580.4,0.13],[76580.9,0.008]]]
["binance-futures","BTCUSDT",1731140613744,[[76583.3,2.402],[76582.5,0.5],[76582.3,0.005],[76582.0,0.002],[76576.9,0.009]],[[76583.4,11.406],[76583.5,0.408],[76583.6,0.935],[76583.7,0.1],[76583.8,0.309]]]
["binance-futures","BTCUSDT",1731140640985,[[76583.4,16.406],[76583.3,0.384],[76583.2,0.062],[76583.1,0.006],[76583.0,0.009]],[[76583.5,0.64],[76583.6,0.935],[76583.7,0.1],[76583.8,0.048],[76587.2,0.002]]]
["binance-futures","BTCUSDT",1731140683871,[[76592.4,15.48],[76592.3,0.011],[76592.2,0.002],[76592.1,1.104],[76592.0,3.292]],[[76592.5,3.555],[76592.6,0.005],[76593.6,0.011],[76593.8,0.002],[76594.4,0.752]]]
["binance-futures","BTCUSDT",1731140727376,[[76584.4,4.975],[76584.3,0.002],[76584.2,0.002],[76584.0,0.054],[76583.9,0.01]],[[76584.5,8.169],[76584.8,0.053],[76586.9,0.131],[76587.5,0.002],[76588.0,0.002]]]
["binance-futures","BTCUSDT",1731140799719,[[76610.8,2.243],[76610.0,0.006],[76609.8,0.005],[76609.6,0.222],[76608.5,0.133]],[[76610.9,15.871],[76611.0,1.511],[76611.1,0.004],[76611.2,0.006],[76611.6,0.004]]]
["binance-futures","BTCUSDT",1731140829178,[[76555.2,1.619],[76555.0,1.169],[76553.7,0.002],[76552.8,0.008],[76552.5,0.788]],[[76555.3,12.774],[76555.4,0.517],[76555.5,0.006],[76555.9,0.002],[76556.0,0.054]]]
["binance-futures","BTCUSDT",1731140868032,[[76569.9,16.296],[76569.8,0.021],[76569.7,0.011],[76568.9,0.048],[76567.9,0.139]],[[76570.0,1.03],[76570.5,0.004],[76570.6,0.3],[76571.3,0.005],[76573.8,0.04]]]
["binance-futures","BTCUSDT",1731140901309,[[76565.0,5.455],[76564.7,0.002],[76564.4,0.002],[76564.2,0.002],[76564.0,0.007]],[[76565.1,8.865],[76565.2,0.002],[76565.8,0.192],[76566.0,0.009],[76567.0,0.002]]]
["binance-futures","BTCUSDT",1731140944277,[[76589.9,14.686],[76589.8,0.791],[76589.6,0.26],[76585.9,0.006],[76585.6,0.006]],[[76590.0,1.52],[76590.5,0.005],[76590.6,0.027],[76590.8,0.002],[76591.5,0.005]]]
["binance-futures","BTCUSDT",1731140977784,[[76559.8,0.107],[76559.5,0.005],[76558.6,0.004],[76558.5,0.005],[76557.8,0.059]],[[76559.9,15.757],[76560.0,0.006],[76560.3,0.188],[76560.4,0.922],[76560.5,0.002]]]
["binance-futures","BTCUSDT",1731141030180,[[76587.8,2.623],[76587.3,0.002],[76585.4,0.061],[76585.2,0.002],[76582.7,0.004]],[[76587.9,8.987],[76588.0,0.449],[76588.1,0.225],[76588.2,0.208],[76588.3,0.059]]]
["binance-futures","BTCUSDT",1731141098476,[[76565.9,8.61],[76565.8,0.532],[76565.6,0.004],[76565.3,3.03],[76562.7,0.261]],[[76566.0,12.43],[76566.1,0.004],[76566.2,0.012],[76566.3,0.004],[76566.6,0.279]]]
["binance-futures","BTCUSDT",1731141123924,[[76565.9,12.485],[76565.8,0.017],[76565.5,0.086],[76565.4,0.131],[76565.3,0.004]],[[76566.0,13.728],[76566.1,0.012],[76566.2,0.014],[76566.3,0.004],[76566.5,0.002]]]
["binance-futures","BTCUSDT",1731141151320,[[76565.0,4.423],[76564.7,0.131],[76564.4,0.002],[76564.2,0.008],[76564.0,0.004]],[[76565.1,7.373],[76565.2,0.002],[76565.5,0.005],[76565.6,0.004],[76565.8,0.004]]]
["binance-futures","BTCUSDT",1731141208726,[[76548.9,0.159],[76548.4,0.004],[76548.3,0.006],[76548.2,0.007],[76548.1,0.006]],[[76549.0,15.065],[76549.1,0.068],[76549.2,0.456],[76549.3,0.033],[76549.4,0.004]]]
["binance-futures","BTCUSDT",1731141263411,[[76554.8,5.794],[76554.7,0.317],[76554.4,0.002],[76553.8,0.005],[76553.7,0.002]],[[76554.9,12.915],[76555.0,0.004],[76555.2,0.002],[76555.3,2.215],[76557.9,3.311]]]
["binance-futures","BTCUSDT",1731141303947,[[76551.6,1.269],[76551.5,0.105],[76551.4,0.01],[76551.2,0.002],[76551.0,0.007]],[[76551.7,7.884],[76552.0,0.056],[76552.1,0.002],[76552.2,0.458],[76552.6,0.02]]]
["binance-futures","BTCUSDT",1731141336161,[[76557.8,8.831],[76557.7,0.248],[76557.6,0.385],[76557.5,0.131],[76557.4,0.157]],[[76557.9,7.482],[76558.0,0.004],[76558.1,0.074],[76558.2,0.02],[76558.4,0.045]]]
["binance-futures","BTCUSDT",1731141359914,[[76552.0,8.285],[76551.9,0.002],[76551.8,1.671],[76551.4,0.01],[76551.3,0.002]],[[76552.1,5.804],[76552.2,0.002],[76552.4,0.013],[76552.8,0.002],[76554.3,0.019]]]
["binance-futures","BTCUSDT",1731141412783,[[76562.6,19.023],[76562.5,1.024],[76562.4,0.063],[76562.3,0.006],[76562.2,0.044]],[[76562.7,0.623],[76563.5,0.002],[76563.7,0.005],[76563.9,0.002],[76564.3,0.002]]]
["binance-futures","BTCUSDT",1731141444902,[[76559.9,7.715],[76559.8,0.002],[76559.7,0.006],[76559.0,0.052],[76558.9,0.016]],[[76560.0,8.545],[76560.1,0.55],[76560.2,0.002],[76561.1,0.106],[76561.2,0.505]]]
["binance-futures","BTCUSDT",1731141486820,[[76549.5,11.617],[76549.4,15.501],[76549.3,6.956],[76549.2,1.835],[76549.0,13.476]],[[76550.0,0.012],[76550.5,0.002],[76551.0,0.002],[76551.9,0.004],[76552.1,0.002]]]
["binance-futures","BTCUSDT",1731141553738,[[76551.7,9.105],[76551.6,0.011],[76551.4,0.14],[76550.8,0.121],[76550.7,0.423]],[[76551.8,6.058],[76552.0,0.004],[76552.1,0.007],[76552.8,0.007],[76553.6,0.133]]]
["binance-futures","BTCUSDT",1731141589619,[[76550.4,9.647],[76550.3,0.535],[76550.1,0.207],[76550.0,0.313],[76549.9,0.002]],[[76550.5,5.365],[76551.7,0.007],[76551.8,0.138],[76552.0,0.056],[76556.9,0.267]]]
["binance-futures","BTCUSDT",1731141631956,[[76580.8,12.596],[76580.7,5.424],[76580.4,0.004],[76580.1,0.004],[76580.0,0.624]],[[76580.9,0.292],[76581.4,0.002],[76584.6,0.002],[76585.0,0.795],[76585.3,0.002]]]
["binance-futures","BTCUSDT",1731141661389,[[76586.4,16.552],[76586.3,0.034],[76586.2,0.02],[76586.0,0.004],[76569.5,0.062]],[[76586.5,3.647],[76587.1,0.6],[76587.2,0.002],[76587.4,0.35],[76587.5,0.131]]]
["binance-futures","BTCUSDT",1731141700620,[[76566.4,8.096],[76566.3,0.014],[76566.2,0.004],[76566.1,1.989],[76566.0,3.01]],[[76566.5,1.133],[76566.6,0.002],[76566.9,0.002],[76567.7,0.028],[76568.8,0.131]]]
["binance-futures","BTCUSDT",1731141770778,[[76627.1,1.061],[76627.0,0.407],[76624.9,0.082],[76623.9,0.002],[76623.3,0.002]],[[76627.2,15.671],[76627.3,0.042],[76627.4,0.002],[76628.0,0.002],[76628.4,0.004]]]
["binance-futures","BTCUSDT",1731141800501,[[76634.9,10.494],[76634.8,0.01],[76634.6,0.002],[76634.5,0.039],[76633.9,0.002]],[[76635.0,0.983],[76635.1,0.319],[76635.4,0.009],[76636.1,0.061],[76636.2,0.004]]]
["binance-futures","BTCUSDT",1731141841583,[[76627.9,0.246],[76627.8,0.785],[76627.6,0.002],[76627.2,0.002],[76623.6,0.002]],[[76628.0,9.26],[76628.1,0.434],[76628.4,0.002],[76628.8,0.48],[76629.0,0.002]]]
["binance-futures","BTCUSDT",1731141879748,[[76619.9,1.587],[76619.0,0.052],[76616.9,0.002],[76616.7,0.127],[76616.1,0.709]],[[76620.0,8.976],[76620.1,0.002],[76620.3,0.004],[76621.6,0.121],[76624.4,0.008]]]
["binance-futures","BTCUSDT",1731141905455,[[76628.0,9.362],[76627.9,0.013],[76627.8,0.007],[76627.6,0.004],[76627.3,0.098]],[[76628.1,6.917],[76628.2,0.002],[76629.0,0.002],[76629.1,0.002],[76629.2,0.702]]]
["binance-futures","BTCUSDT",1731141946830,[[76675.7,3.332],[76675.6,0.002],[76675.5,0.014],[76675.2,0.008],[76675.1,0.002]],[[76675.8,4.17],[76675.9,6.435],[76676.0,0.008],[76676.2,0.002],[76676.3,0.006]]]
["binance-futures","BTCUSDT",1731142013854,[[76687.9,2.512],[76687.8,0.005],[76687.6,0.002],[76687.3,0.002],[76687.1,0.002]],[[76688.0,6.742],[76688.1,0.042],[76688.6,0.002],[76688.7,1.256],[76693.0,0.079]]]
["binance-futures","BTCUSDT",1731142022442,[[76704.0,9.224],[76703.9,0.011],[76703.6,0.052],[76703.4,0.002],[76703.2,0.052]],[[76704.1,5.066],[76704.2,0.002],[76704.7,0.074],[76705.2,0.002],[76705.5,0.003]]]
["binance-futures","BTCUSDT",1731142076045,[[76673.1,3.612],[76673.0,0.615],[76671.9,0.004],[76671.6,0.052],[76670.8,0.153]],[[76673.2,7.321],[76673.3,0.302],[76673.5,0.002],[76673.7,0.131],[76674.0,0.004]]]
["binance-futures","BTCUSDT",1731142102353,[[76657.7,0.757],[76657.6,0.002],[76657.2,0.004],[76656.6,0.002],[76655.7,0.15]],[[76657.8,5.601],[76658.0,0.002],[76658.1,0.042],[76658.2,0.002],[76658.5,0.006]]]
["binance-futures","BTCUSDT",1731142141883,[[76650.1,3.14],[76650.0,0.951],[76649.8,0.002],[76649.3,0.008],[76649.1,0.009]],[[76650.2,5.486],[76650.4,0.002],[76650.5,0.57],[76650.6,1.455],[76650.7,0.436]]]
["binance-futures","BTCUSDT",1731142194082,[[76631.8,0.144],[76630.9,0.798],[76630.3,0.002],[76630.0,0.046],[76627.9,0.002]],[[76631.9,14.818],[76632.0,0.095],[76632.2,0.008],[76632.8,0.012],[76633.0,0.002]]]
["binance-futures","BTCUSDT",1731142239102,[[76558.6,4.322],[76558.5,0.041],[76558.4,0.052],[76558.3,0.125],[76558.2,0.005]],[[76558.7,4.548],[76558.9,0.002],[76559.2,0.008],[76559.7,0.002],[76559.9,0.079]]]
["binance-futures","BTCUSDT",1731142276066,[[76567.9,10.205],[76567.8,3.966],[76567.7,0.04],[76567.3,0.04],[76566.9,0.005]],[[76568.0,1.277],[76568.1,0.046],[76568.2,0.045],[76568.6,0.261],[76568.7,0.106]]]
["binance-futures","BTCUSDT",1731142307279,[[76567.9,2.491],[76567.8,3.134],[76567.7,0.002],[76567.2,0.002]],[[76568.0,5.894],[76568.1,0.046],[76568.2,0.045],[76568.6,0.261],[76568.7,0.108]]]
["binance-futures","BTCUSDT",1731142369173,[[76549.9,2.657],[76549.8,3.167],[76548.9,0.005],[76548.6,0.002],[76548.4,0.131]],[[76550.0,8.534],[76550.1,0.004],[76550.5,0.002],[76550.6,0.04],[76552.9,0.131]]]
["binance-futures","BTCUSDT",1731142376887,[[76552.4,16.394],[76552.3,1.841],[76552.2,0.14],[76552.0,0.002],[76551.6,2.991]],[[76552.5,3.6],[76552.8,0.002],[76552.9,0.002],[76553.0,0.3],[76553.3,0.295]]]
["binance-futures","BTCUSDT",1731142449566,[[76554.6,5.834],[76554.5,0.46],[76554.0,0.002],[76553.9,0.296],[76550.3,0.004]],[[76554.7,5.644],[76554.8,0.002],[76555.2,0.002],[76555.5,0.002],[76556.6,0.002]]]
["binance-futures","BTCUSDT",1731142492898,[[76546.0,7.301],[76545.9,0.404],[76545.5,0.002],[76545.3,0.004],[76503.0,0.289]],[[76546.1,6.861],[76546.2,0.003],[76546.6,0.019],[76547.6,0.052],[76549.1,0.131]]]
["binance-futures","BTCUSDT",1731142520139,[[76549.3,11.974],[76549.2,0.004],[76549.1,0.584],[76549.0,0.004],[76548.9,0.063]],[[76549.4,1.953],[76549.8,0.002],[76549.9,0.002],[76550.0,0.368],[76550.3,0.04]]]
["binance-futures","BTCUSDT",1731142556762,[[76557.0,14.948],[76556.9,0.004],[76556.8,0.002],[76556.7,0.002],[76556.6,0.064]],[[76557.1,2.207],[76557.2,0.391],[76557.4,0.002],[76558.0,0.002],[76558.2,0.002]]]
["binance-futures","BTCUSDT",1731142600130,[[76538.4,1.792],[76538.2,0.004],[76538.0,0.21],[76537.7,0.307],[76532.0,1.618]],[[76538.5,15.57],[76538.6,0.05],[76538.7,0.006],[76538.8,0.011],[76538.9,0.13]]]
["binance-futures","BTCUSDT",1731142631407,[[76526.1,1.211],[76526.0,0.057],[76525.7,0.557],[76525.4,0.013],[76524.0,0.005]],[[76526.2,10.71],[76526.3,0.328],[76526.8,0.002],[76527.8,0.1],[76527.9,0.036]]]
["binance-futures","BTCUSDT",1731142714530,[[76540.9,1.375],[76540.1,0.131],[76540.0,0.002],[76539.9,0.007],[76539.7,0.152]],[[76541.0,13.706],[76541.1,0.008],[76541.3,0.023],[76541.4,0.004],[76541.8,0.102]]]
["binance-futures","BTCUSDT",1731142754124,[[76540.0,4.95],[76539.9,0.004],[76539.8,0.324],[76539.7,0.551],[76539.5,0.002]],[[76540.1,12.138],[76540.2,0.008],[76540.6,0.002],[76540.8,0.042],[76541.4,0.017]]]
["binance-futures","BTCUSDT",1731142787150,[[76540.0,6.813],[76539.9,0.007],[76539.8,0.912],[76539.7,0.554],[76538.2,0.002]],[[76540.1,9.391],[76540.2,0.005],[76540.6,0.002],[76540.8,0.042],[76541.0,0.712]]]
["binance-futures","BTCUSDT",1731142829256,[[76555.4,11.014],[76555.3,0.834],[76555.2,0.53],[76555.0,0.294],[76554.9,0.009]],[[76555.5,0.089],[76555.9,0.007],[76556.0,0.002],[76556.5,0.012],[76557.8,0.005]]]
["binance-futures","BTCUSDT",1731142860207,[[76618.2,9.369],[76618.1,0.133],[76618.0,0.085],[76617.8,0.133],[76617.6,0.005]],[[76618.3,8.997],[76618.4,0.036],[76618.5,0.008],[76618.8,0.008],[76630.1,0.018]]]
["binance-futures","BTCUSDT",1731142915766,[[76627.1,6.058],[76627.0,0.03],[76626.1,0.005],[76626.0,0.004],[76625.9,0.287]],[[76627.2,9.705],[76627.3,0.042],[76627.4,0.006],[76627.5,0.005],[76627.8,0.134]]]
["binance-futures","BTCUSDT",1731142976025,[[76590.8,4.041],[76590.5,0.232],[76590.3,0.014],[76590.0,0.002],[76589.8,0.005]],[[76590.9,9.653],[76591.0,0.006],[76591.3,0.002],[76591.8,0.054],[76591.9,0.005]]]
["binance-futures","BTCUSDT",1731143006984,[[76574.5,3.359],[76574.3,0.002],[76574.0,0.007],[76573.9,0.002],[76573.7,0.012]],[[76574.6,16.073],[76574.7,0.014],[76574.8,0.003],[76575.0,0.002],[76575.1,0.002]]]
["binance-futures","BTCUSDT",1731143050542,[[76589.3,5.436],[76589.2,0.002],[76588.7,0.006],[76588.4,0.104],[76588.3,0.131]],[[76589.4,5.103],[76589.5,0.345],[76590.0,0.036],[76590.2,0.002],[76591.8,0.173]]]
["binance-futures","BTCUSDT",1731143111430,[[76579.7,2.492],[76579.6,0.01],[76579.1,0.005],[76577.6,0.002],[76577.5,0.008]],[[76579.8,14.457],[76579.9,0.004],[76580.0,0.002],[76580.1,0.036],[76580.3,0.291]]]
["binance-futures","BTCUSDT",1731143115536,[[76579.7,1.789],[76579.6,0.01],[76579.1,0.005],[76578.7,0.007],[76578.1,0.002]],[[76579.8,13.097],[76579.9,0.004],[76580.0,0.002],[76580.3,0.002],[76582.8,0.004]]]
["binance-futures","BTCUSDT",1731143161292,[[76579.7,10.86],[76579.6,3.154],[76579.5,0.01],[76579.4,0.02],[76579.2,0.046]],[[76579.8,2.646],[76579.9,0.08],[76580.0,0.068],[76580.1,0.034],[76580.2,0.114]]]
["binance-futures","BTCUSDT",1731143237197,[[76598.8,8.051],[76598.7,0.145],[76598.5,0.019],[76598.0,0.046],[76597.4,0.086]],[[76598.9,4.077],[76599.9,0.004],[76600.0,0.498],[76601.1,0.002],[76601.6,0.294]]]
["binance-futures","BTCUSDT",1731143267346,[[76602.0,5.473],[76601.8,0.002],[76601.5,0.002],[76601.0,0.002],[76599.0,0.002]],[[76602.1,10.412],[76602.2,0.002],[76602.3,0.131],[76602.5,0.007],[76603.8,0.133]]]
["binance-futures","BTCUSDT",1731143317389,[[76598.8,8.472],[76598.7,0.294],[76598.5,0.004],[76598.1,0.052],[76597.9,0.013]],[[76598.9,9.889],[76599.0,14.017],[76599.1,0.008],[76599.9,0.009],[76600.2,0.004]]]
["binance-futures","BTCUSDT",1731143350915,[[76598.8,3.899],[76598.7,0.372],[76598.5,0.02],[76598.1,0.002],[76597.9,0.013]],[[76598.9,58.422],[76599.0,0.04],[76599.1,0.01],[76599.2,0.094],[76599.8,0.002]]]
["binance-futures","BTCUSDT",1731143395513,[[76609.8,1.367],[76609.4,0.002],[76608.8,0.005],[76608.4,0.002],[76608.0,0.002]],[[76609.9,23.541],[76610.0,0.986],[76610.1,0.006],[76610.4,0.052],[76610.9,0.005]]]
["binance-futures","BTCUSDT",1731143473773,[[76575.1,1.8],[76575.0,0.843],[76574.9,0.005],[76574.8,0.077],[76574.7,0.008]],[[76575.2,15.206],[76575.3,0.018],[76575.4,0.002],[76575.6,0.142],[76575.7,0.004]]]
["binance-futures","BTCUSDT",1731143506666,[[76575.1,9.312],[76575.0,0.004],[76574.8,0.077],[76574.7,0.008],[76574.6,0.135]],[[76575.2,1.017],[76575.3,0.046],[76575.6,0.13],[76575.7,0.002],[76575.8,0.002]]]
["binance-futures","BTCUSDT",1731143547309,[[76595.4,3.648],[76595.3,0.002],[76594.9,0.002],[76594.4,0.005],[76594.0,0.002]],[[76595.5,7.61],[76595.6,0.002],[76595.7,0.002],[76596.0,0.004],[76596.2,0.002]]]
["binance-futures","BTCUSDT",1731143577531,[[76627.8,3.712],[76627.7,0.062],[76627.0,0.121],[76625.8,0.183],[76625.0,0.278]],[[76627.9,6.762],[76628.0,0.085],[76628.2,0.01],[76628.4,0.006],[76628.5,0.005]]]
["binance-futures","BTCUSDT",1731143623125,[[76600.0,5.868],[76599.6,0.006],[76599.5,0.002],[76599.3,0.075],[76599.2,0.131]],[[76600.1,12.179],[76600.2,0.434],[76600.3,0.002],[76601.2,0.002],[76601.3,0.3]]]
["binance-futures","BTCUSDT",1731143657861,[[76601.2,1.624],[76600.2,0.005],[76598.3,0.131],[76597.2,0.002],[76596.8,0.054]],[[76601.3,21.636],[76601.4,0.006],[76601.5,0.004],[76601.7,0.002],[76602.0,0.002]]]
["binance-futures","BTCUSDT",1731143738894,[[76617.6,17.133],[76617.5,0.039],[76617.1,0.002],[76616.9,0.184],[76616.8,0.095]],[[76617.7,0.669],[76617.8,0.065],[76618.7,0.005],[76619.0,0.005],[76620.0,0.009]]]
["binance-futures","BTCUSDT",1731143779523,[[76593.5,6.742],[76593.4,0.007],[76593.3,0.002],[76593.2,0.294],[76592.8,0.002]],[[76593.6,6.731],[76593.7,0.002],[76593.9,0.006],[76594.0,0.002],[76594.1,0.021]]]
["binance-futures","BTCUSDT",1731143825563,[[76582.0,12.218],[76581.9,0.016],[76581.8,0.026],[76581.7,0.01],[76581.6,0.064]],[[76582.1,0.765],[76582.6,0.002],[76583.0,0.117],[76583.1,0.005],[76587.0,0.002]]]
["binance-futures","BTCUSDT",1731143853856,[[76572.5,6.924],[76572.4,0.01],[76572.1,0.006],[76572.0,0.004],[76571.6,0.057]],[[76572.6,8.472],[76572.7,0.006],[76572.9,0.256],[76573.2,0.002],[76607.7,0.947]]]
["binance-futures","BTCUSDT",1731143883750,[[76572.5,2.749],[76572.4,0.005],[76572.2,0.003],[76572.0,0.004],[76571.4,0.052]],[[76572.6,9.401],[76572.7,0.006],[76572.9,0.139],[76573.0,0.006],[76573.2,0.002]]]
["binance-futures","BTCUSDT",1731143959208,[[76539.9,10.876],[76539.8,0.009],[76539.6,0.273],[76539.5,0.006],[76537.6,0.004]],[[76540.0,198.865],[76540.1,0.018],[76540.2,0.01],[76540.3,0.01],[76540.4,0.024]]]
["binance-futures","BTCUSDT",1731143976013,[[76539.9,21.689],[76539.8,0.017],[76539.7,0.141],[76539.5,0.006],[76539.4,0.005]],[[76540.0,193.6],[76540.1,0.018],[76540.2,0.01],[76540.3,0.01],[76540.4,0.024]]]
["binance-futures","BTCUSDT",1731144035082,[[76573.5,15.873],[76573.4,0.01],[76573.1,0.006],[76572.8,0.002],[76572.6,0.002]],[[76573.6,1.948],[76573.8,0.002],[76574.0,0.007],[76574.5,0.005],[76575.0,0.005]]]
["binance-futures","BTCUSDT",1731144063648,[[76567.4,6.338],[76567.3,0.072],[76567.0,0.004],[76562.4,0.002],[76559.0,0.004]],[[76567.5,8.637],[76567.6,0.092],[76567.7,0.306],[76567.8,0.042],[76568.9,0.04]]]
["binance-futures","BTCUSDT",1731144103435,[[76582.9,2.752],[76582.8,3.14],[76582.7,0.002],[76582.6,0.002],[76582.5,0.348]],[[76583.0,11.164],[76583.1,0.008],[76583.4,0.002],[76583.9,0.083],[76588.3,0.06]]]
["binance-futures","BTCUSDT",1731144165683,[[76547.0,5.838],[76546.8,0.007],[76546.3,0.155],[76546.0,0.004],[76545.9,0.11]],[[76547.1,21.143],[76547.2,0.01],[76547.3,0.002],[76547.5,0.002],[76549.5,0.131]]]
["binance-futures","BTCUSDT",1731144179374,[[76547.0,11.934],[76546.9,0.006],[76546.8,0.002],[76546.5,0.079],[76546.0,0.004]],[[76547.1,13.511],[76547.2,0.011],[76547.5,0.002],[76548.0,0.132],[76550.7,0.002]]]
["binance-futures","BTCUSDT",1731144249404,[[76524.4,4.637],[76524.3,0.003],[76524.2,0.028],[76524.0,0.007],[76523.9,0.002]],[[76524.5,10.658],[76524.6,0.012],[76525.0,0.246],[76525.3,0.018],[76528.3,0.693]]]
["binance-futures","BTCUSDT",1731144285219,[[76518.3,7.378],[76518.2,0.25],[76518.0,0.009],[76517.5,0.055],[76514.7,0.002]],[[76518.4,9.411],[76518.5,0.018],[76519.4,0.005],[76519.9,0.018],[76520.0,0.056]]]
["binance-futures","BTCUSDT",1731144313847,[[76547.0,9.537],[76546.9,0.004],[76546.8,0.002],[76545.3,0.009],[76544.5,0.002]],[[76547.1,6.518],[76547.5,0.007],[76548.0,0.009],[76548.2,0.011],[76549.5,0.102]]]
["binance-futures","BTCUSDT",1731144360509,[[76547.0,12.55],[76546.9,0.006],[76546.8,0.108],[76546.7,0.131],[76546.0,0.009]],[[76547.1,10.799],[76547.2,0.368],[76547.3,0.889],[76547.4,0.034],[76547.5,0.031]]]
["binance-futures","BTCUSDT",1731144395174,[[76531.3,11.384],[76531.2,0.006],[76530.0,0.004],[76529.3,0.018],[76529.2,0.104]],[[76531.4,8.251],[76531.5,0.012],[76531.6,0.299],[76531.7,0.734],[76532.5,0.267]]]
["binance-futures","BTCUSDT",1731144488944,[[76539.4,10.786],[76539.3,0.006],[76538.0,0.002],[76537.6,0.082],[76537.5,0.361]],[[76539.5,4.426],[76539.6,0.002],[76539.7,0.896],[76540.0,0.015],[76540.7,8.567]]]
["binance-futures","BTCUSDT",1731144530110,[[76544.7,9.674],[76544.6,0.011],[76544.5,0.002],[76544.0,0.006],[76543.7,0.002]],[[76544.8,2.546],[76545.2,0.002],[76545.5,0.002],[76547.2,0.006],[76548.5,0.002]]]
["binance-futures","BTCUSDT",1731144576885,[[76544.7,15.186],[76544.6,0.006],[76544.5,0.004],[76544.2,0.115],[76543.9,0.002]],[[76544.8,3.118],[76545.0,0.002],[76545.1,0.631],[76545.2,0.002],[76545.8,0.005]]]
["binance-futures","BTCUSDT",1731144612331,[[76559.7,12.704],[76559.6,0.006],[76559.0,0.004],[76558.9,0.376],[76550.4,0.013]],[[76559.8,4.155],[76559.9,1.212],[76560.0,7.95],[76560.1,0.019],[76562.7,0.002]]]
["binance-futures","BTCUSDT",1731144645916,[[76565.9,11.978],[76565.8,0.289],[76565.7,0.346],[76565.6,0.064],[76565.5,0.304]],[[76566.0,0.681],[76567.0,0.005],[76568.0,0.054],[76569.9,0.002],[76570.3,0.003]]]
["binance-futures","BTCUSDT",1731144691316,[[76568.0,16.063],[76567.9,0.012],[76567.3,0.013],[76567.0,0.007]],[[76568.1,4.045],[76568.2,0.127],[76568.3,0.022],[76568.5,0.005],[76568.8,0.004]]]
["binance-futures","BTCUSDT",1731144748611,[[76568.0,9.363],[76567.9,0.312],[76567.8,0.223],[76567.7,0.088],[76567.6,0.076]],[[76568.1,8.984],[76568.2,0.006],[76568.3,0.022],[76568.5,0.005],[76568.7,0.002]]]
["binance-futures","BTCUSDT",1731144823616,[[76567.9,5.109],[76567.8,0.016],[76567.4,0.002],[76567.0,0.002],[76566.9,0.018]],[[76568.0,11.007],[76568.1,1.048],[76568.2,1.006],[76568.3,0.002],[76568.8,0.056]]]
["binance-futures","BTCUSDT",1731144856830,[[76560.0,12.645],[76559.9,0.093],[76559.8,0.002],[76559.0,0.007],[76558.3,0.01]],[[76560.1,17.106],[76560.2,0.012],[76560.3,0.105],[76560.4,0.393],[76561.2,0.052]]]
["binance-futures","BTCUSDT",1731144888857,[[76560.0,13.507],[76559.9,0.093],[76559.8,0.002],[76559.0,0.009],[76558.6,0.002]],[[76560.1,22.556],[76560.2,0.017],[76560.3,0.054],[76560.4,0.002],[76560.7,0.006]]]
["binance-futures","BTCUSDT",1731144959354,[[76560.0,14.829],[76559.9,0.006],[76559.8,0.002],[76559.6,0.002],[76559.1,0.005]],[[76560.1,16.638],[76560.2,0.612],[76560.3,0.028],[76560.4,0.022],[76560.5,0.022]]]
["binance-futures","BTCUSDT",1731144971140,[[76560.0,14.994],[76559.9,0.042],[76559.8,0.004],[76559.0,0.015],[76558.6,0.002]],[[76560.1,16.831],[76560.2,0.222],[76560.3,0.1],[76560.4,0.068],[76560.5,0.067]]]
["binance-futures","BTCUSDT",1731145053269,[[76560.0,14.447],[76559.9,0.006],[76559.8,0.002],[76559.3,0.018],[76557.0,0.05]],[[76560.1,15.631],[76560.2,0.016],[76560.3,0.005],[76560.4,0.002],[76560.9,0.002]]]
["binance-futures","BTCUSDT",1731145101530,[[76540.0,4.306],[76539.4,0.024],[76539.3,0.028],[76539.2,0.002],[76539.0,0.007]],[[76540.1,20.816],[76540.2,0.009],[76540.3,0.006],[76540.4,0.04],[76540.6,0.002]]]
["binance-futures","BTCUSDT",1731145124330,[[76520.0,5.301],[76519.9,0.005],[76519.5,0.053],[76519.3,0.008],[76512.1,0.359]],[[76520.1,9.698],[76520.2,0.006],[76520.4,0.197],[76520.5,0.023],[76520.8,0.182]]]
["binance-futures","BTCUSDT",1731145173038,[[76529.6,8.918],[76529.5,0.004],[76529.3,0.002],[76529.2,0.004],[76529.0,0.005]],[[76529.7,12.536],[76529.8,0.01],[76530.0,0.002],[76530.3,0.038],[76530.4,0.052]]]
["binance-futures","BTCUSDT",1731145210385,[[76528.1,18.467],[76528.0,0.004],[76527.9,0.004],[76527.8,0.831],[76527.7,0.002]],[[76528.2,0.077],[76528.5,0.01],[76528.6,0.01],[76529.1,0.042],[76529.2,0.01]]]
["binance-futures","BTCUSDT",1731145293080,[[76585.4,11.396],[76585.3,0.168],[76584.8,0.052],[76584.4,0.007],[76584.3,0.378]],[[76585.5,2.644],[76585.6,0.002],[76585.7,0.002],[76586.0,0.002],[76586.8,0.145]]]
["binance-futures","BTCUSDT",1731145332338,[[76542.0,2.47],[76541.5,0.007],[76541.0,0.007],[76540.5,0.007],[76540.0,0.007]],[[76542.1,26.52],[76542.2,0.009],[76542.3,0.004],[76542.9,0.002],[76543.0,0.276]]]
["binance-futures","BTCUSDT",1731145378522,[[76542.0,6.846],[76541.9,0.01],[76541.7,0.006],[76541.5,0.002],[76541.0,0.109]],[[76542.1,20.184],[76542.2,0.012],[76542.3,0.007],[76542.7,0.02],[76543.1,0.399]]]
["binance-futures","BTCUSDT",1731145431630,[[76542.0,4.935],[76541.7,0.006],[76541.5,0.002],[76541.3,0.005],[76535.5,0.007]],[[76542.1,14.718],[76542.2,0.012],[76542.3,1.413],[76542.4,7.033],[76542.5,0.008]]]
["binance-futures","BTCUSDT",1731145472286,[[76534.8,3.798],[76534.5,0.01],[76534.1,0.036],[76534.0,0.056],[76533.8,0.007]],[[76534.9,17.826],[76535.0,2.347],[76535.1,0.007],[76535.2,0.006],[76535.4,0.005]]]
["binance-futures","BTCUSDT",1731145518504,[[76534.8,9.054],[76534.7,0.048],[76534.6,0.002],[76534.0,0.054],[76531.7,1.587]],[[76534.9,7.973],[76535.0,0.213],[76535.1,0.002],[76535.2,1.127],[76535.3,0.305]]]
["binance-futures","BTCUSDT",1731145556126,[[76534.8,3.351],[76534.7,0.004],[76534.6,0.002],[76534.0,0.059],[76532.5,0.034]],[[76534.9,8.979],[76535.0,0.115],[76535.1,1.104],[76535.2,0.09],[76535.3,0.049]]]
["binance-futures","BTCUSDT",1731145648936,[[76531.7,6.961],[76531.6,0.039],[76531.5,0.002],[76531.3,0.023]],[[76531.8,10.302],[76531.9,1.264],[76532.0,0.207],[76532.1,0.085],[76532.2,0.079]]]
["binance-futures","BTCUSDT",1731145690516,[[76531.7,5.08],[76531.6,0.056],[76531.5,0.002],[76531.3,0.023],[76531.2,0.007]],[[76531.8,9.802],[76531.9,0.192],[76532.0,0.203],[76532.1,0.085],[76532.2,0.079]]]
["binance-futures","BTCUSDT",1731145750451,[[76578.7,11.983],[76578.6,0.225],[76578.5,0.002],[76578.0,0.015],[76577.8,0.002]],[[76578.8,9.605],[76578.9,0.005],[76579.2,0.225],[76579.8,0.007],[76589.4,0.527]]]
["binance-futures","BTCUSDT",1731145780932,[[76578.7,12.89],[76578.6,0.225],[76578.5,0.002],[76578.1,0.002],[76578.0,0.015]],[[76578.8,5.244],[76579.0,0.005],[76579.1,0.319],[76579.5,0.02],[76579.6,1.829]]]
["binance-futures","BTCUSDT",1731145830330,[[76565.2,11.37],[76565.1,0.011],[76564.6,0.002],[76564.4,0.002],[76564.0,0.022]],[[76565.3,8.986],[76565.4,0.177],[76565.5,0.005],[76565.8,0.002],[76566.0,0.013]]]
["binance-futures","BTCUSDT",1731145913371,[[76579.2,10.952],[76579.1,0.004],[76578.9,0.002],[76578.5,0.002],[76569.2,0.108]],[[76579.3,8.339],[76579.4,0.186],[76579.5,0.004],[76579.7,0.002],[76580.0,0.002]]]
["binance-futures","BTCUSDT",1731145925722,[[76579.2,9.914],[76579.1,0.004],[76578.9,0.002],[76578.5,0.002],[76578.2,0.293]],[[76579.3,8.845],[76579.4,0.202],[76579.5,0.03],[76579.6,0.006],[76579.7,0.002]]]
["binance-futures","BTCUSDT",1731146003236,[[76573.3,9.222],[76573.2,0.006],[76573.1,0.304],[76573.0,0.005],[76572.8,0.002]],[[76573.4,11.948],[76573.5,0.01],[76573.7,0.026],[76574.0,0.002],[76574.8,0.183]]]
["binance-futures","BTCUSDT",1731146038908,[[76578.2,3.739],[76578.1,0.418],[76578.0,0.002],[76577.8,0.013],[76575.9,0.193]],[[76578.3,10.069],[76578.4,0.009],[76578.5,0.002],[76578.8,0.025],[76579.2,0.228]]]
["binance-futures","BTCUSDT",1731146075289,[[76578.2,20.678],[76578.1,0.219],[76578.0,0.011],[76577.8,0.013],[76577.6,0.052]],[[76578.3,1.258],[76578.4,0.002],[76578.5,0.004],[76578.8,0.025],[76578.9,1.099]]]
["binance-futures","BTCUSDT",1731146154360,[[76578.2,13.085],[76578.1,0.083],[76578.0,0.002],[76577.8,0.013],[76577.4,0.042]],[[76578.3,10.532],[76578.4,0.181],[76578.5,0.193],[76578.6,0.163],[76578.7,0.376]]]
["binance-futures","BTCUSDT",1731146215184,[[76572.4,16.293],[76572.3,0.266],[76572.2,0.002],[76572.0,0.079],[76571.9,0.042]],[[76572.5,1.476],[76572.6,0.314],[76572.7,0.282],[76572.8,0.053],[76572.9,0.054]]]
["binance-futures","BTCUSDT",1731146260005,[[76567.8,2.096],[76567.7,0.132],[76567.4,0.002],[76566.8,0.005],[76566.6,0.013]],[[76567.9,12.919],[76568.0,0.367],[76568.1,0.298],[76568.2,0.033],[76568.3,0.035]]]
["binance-futures","BTCUSDT",1731146295061,[[76556.7,14.678],[76556.6,0.137],[76556.5,0.002],[76556.4,0.058],[76556.3,0.002]],[[76556.8,0.397],[76556.9,0.155],[76557.0,0.084],[76557.1,0.109],[76558.9,0.002]]]
["binance-futures","BTCUSDT",1731146323545,[[76554.4,2.22],[76554.3,0.149],[76553.3,0.002],[76553.2,0.098],[76552.8,0.002]],[[76554.5,27.805],[76554.6,0.525],[76554.7,0.008],[76554.8,0.005],[76555.0,0.005]]]
["binance-futures","BTCUSDT",1731146375430,[[76545.2,9.792],[76545.1,0.006],[76545.0,0.065],[76544.5,0.002],[76544.0,0.006]],[[76545.3,10.471],[76545.4,0.374],[76545.5,0.007],[76545.7,0.25],[76545.9,0.006]]]
["binance-futures","BTCUSDT",1731146456630,[[76541.4,13.758],[76541.3,0.006],[76540.7,0.002],[76540.1,1.093],[76537.0,6.025]],[[76541.5,8.94],[76541.6,0.003],[76542.0,0.106],[76542.1,0.011],[76543.5,0.133]]]
["binance-futures","BTCUSDT",1731146503404,[[76544.5,2.532],[76544.4,0.127],[76544.3,0.276],[76544.2,0.108],[76544.1,0.116]],[[76544.6,9.543],[76544.7,0.006],[76544.9,0.032],[76545.2,0.002],[76545.3,0.015]]]
["binance-futures","BTCUSDT",1731146533777,[[76554.5,12.894],[76554.4,0.848],[76554.3,0.139],[76554.2,0.074],[76554.1,0.059]],[[76554.6,1.971],[76554.7,0.002],[76554.8,0.008],[76555.6,0.007],[76555.9,0.002]]]
["binance-futures","BTCUSDT",1731146573351,[[76565.9,2.381],[76564.9,0.002],[76564.8,0.002],[76564.6,0.052],[76564.4,0.004]],[[76566.0,17.079],[76566.1,0.017],[76566.2,0.488],[76566.3,0.006],[76566.5,0.007]]]
["binance-futures","BTCUSDT",1731146621281,[[76565.9,9.839],[76565.8,0.22],[76565.5,0.003],[76565.0,0.175],[76564.9,0.005]],[[76566.0,9.305],[76566.1,0.075],[76566.2,0.01],[76566.5,0.002],[76567.0,0.002]]]
["binance-futures","BTCUSDT",1731146655829,[[76573.2,9.302],[76573.1,3.389],[76573.0,25.931],[76572.9,1.768],[76572.8,0.141]],[[76573.5,0.024],[76573.7,0.053],[76573.8,0.004],[76574.0,0.009],[76574.2,0.002]]]
["binance-futures","BTCUSDT",1731146743238,[[76569.7,0.449],[76568.2,0.02],[76567.0,0.006],[76566.5,0.002],[76566.0,0.002]],[[76569.8,15.222],[76569.9,0.327],[76570.0,0.005],[76570.2,0.16],[76571.1,0.002]]]
["binance-futures","BTCUSDT",1731146756176,[[76562.8,16.99],[76562.7,0.135],[76562.6,0.002],[76562.5,0.008],[76562.4,0.865]],[[76562.9,0.459],[76563.0,0.009],[76564.0,0.002],[76564.3,0.002],[76564.6,0.097]]]
["binance-futures","BTCUSDT",1731146823079,[[76579.1,14.247],[76579.0,0.016],[76578.9,0.002],[76578.8,0.002],[76578.7,0.368]],[[76579.2,3.244],[76579.3,0.188],[76579.4,0.015],[76579.6,0.048],[76579.9,0.011]]]
["binance-futures","BTCUSDT",1731146867450,[[76564.2,1.854],[76563.6,0.002],[76563.2,0.005],[76562.4,0.013],[76561.9,0.118]],[[76564.3,11.011],[76564.4,0.137],[76564.5,0.002],[76564.8,0.054],[76565.3,0.008]]]
["binance-futures","BTCUSDT",1731146905930,[[76564.2,9.926],[76564.1,0.004],[76564.0,0.002],[76563.9,0.002],[76563.8,0.535]],[[76564.3,3.046],[76564.4,0.078],[76564.5,0.007],[76564.9,0.102],[76565.2,0.002]]]
["binance-futures","BTCUSDT",1731146966630,[[76585.3,2.199],[76585.0,0.004],[76584.9,1.945],[76584.3,0.007],[76582.9,0.131]],[[76585.4,6.894],[76585.5,0.468],[76585.6,1.18],[76585.7,0.008],[76586.0,0.002]]]
["binance-futures","BTCUSDT",1731146981443,[[76587.9,2.178],[76587.8,0.064],[76587.3,0.002],[76586.9,0.005],[76585.4,0.085]],[[76588.0,9.9],[76588.1,0.006],[76588.2,0.002],[76588.3,0.006],[76588.4,0.052]]]
["binance-futures","BTCUSDT",1731147054163,[[76595.8,5.898],[76595.7,0.166],[76595.6,0.002],[76595.5,0.002],[76595.2,0.028]],[[76595.9,6.258],[76596.0,0.099],[76596.1,0.037],[76596.2,0.044],[76596.4,0.038]]]
["binance-futures","BTCUSDT",1731147084807,[[76590.7,0.541],[76590.3,0.002],[76590.0,0.002],[76589.7,0.007],[76589.6,0.322]],[[76590.8,7.109],[76590.9,0.062],[76591.0,0.042],[76591.2,0.052],[76591.9,0.006]]]
["binance-futures","BTCUSDT",1731147113442,[[76585.0,5.689],[76584.3,0.002],[76584.0,0.007],[76583.8,0.002],[76583.7,0.325]],[[76585.1,8.766],[76585.2,0.059],[76585.3,0.041],[76585.4,0.116],[76585.5,0.026]]]
["binance-futures","BTCUSDT",1731147165967,[[76583.6,2.072],[76583.5,0.002],[76583.1,0.002],[76581.5,0.027],[76581.4,0.64]],[[76583.7,9.733],[76583.8,1.342],[76583.9,0.058],[76584.0,0.204],[76584.1,0.004]]]
["binance-futures","BTCUSDT",1731147215341,[[76574.5,11.857],[76574.4,0.017],[76574.3,0.002],[76574.0,0.002],[76573.9,0.008]],[[76574.6,7.445],[76574.7,0.071],[76574.8,0.087],[76574.9,0.059],[76575.0,0.045]]]
["binance-futures","BTCUSDT",1731147301730,[[76574.5,2.924],[76574.4,0.025],[76574.3,0.002],[76574.0,0.002],[76573.8,0.002]],[[76574.6,15.531],[76574.7,0.078],[76574.8,0.087],[76574.9,0.059],[76575.0,0.043]]]
["binance-futures","BTCUSDT",1731147335352,[[76598.9,14.658],[76598.8,0.006],[76598.7,0.018],[76598.4,0.059],[76597.9,0.005]],[[76599.0,9.245],[76599.1,0.003],[76599.2,0.133],[76599.3,0.002],[76599.4,0.002]]]
["binance-futures","BTCUSDT",1731147380105,[[76562.1,2.429],[76560.9,0.019],[76560.5,0.007],[76560.4,0.153],[76560.1,0.208]],[[76562.2,18.342],[76562.3,0.013],[76562.4,0.052],[76562.5,0.023],[76562.7,0.002]]]
["binance-futures","BTCUSDT",1731147414530,[[76551.5,8.482],[76551.4,0.006],[76551.1,0.007],[76551.0,0.002],[76550.6,0.014]],[[76551.6,8.216],[76551.7,0.006],[76551.8,0.008],[76552.0,0.004],[76552.6,1.433]]]
["binance-futures","BTCUSDT",1731147456086,[[76553.0,17.999],[76552.9,0.004],[76552.8,0.004],[76552.6,0.045],[76551.5,0.007]],[[76553.1,3.956],[76554.1,0.007],[76554.4,0.035],[76554.6,0.002],[76554.7,0.313]]]
["binance-futures","BTCUSDT",1731147489747,[[76576.0,21.824],[76575.9,0.3],[76575.8,1.509],[76575.7,0.145],[76575.2,0.052]],[[76576.1,0.242],[76577.4,0.004],[76577.5,0.005],[76577.6,0.008],[76578.5,0.005]]]
["binance-futures","BTCUSDT",1731147570237,[[76557.2,6.794],[76557.1,0.002],[76556.8,0.034],[76556.7,0.002],[76556.6,0.003]],[[76557.3,6.485],[76557.4,0.002],[76557.8,0.002],[76557.9,0.325],[76558.0,0.006]]]
["binance-futures","BTCUSDT",1731147616069,[[76569.3,7.806],[76569.2,0.002],[76568.9,0.002],[76568.2,0.057],[76561.5,0.004]],[[76569.4,6.724],[76569.5,0.004],[76570.0,0.006],[76570.2,0.004],[76570.4,0.257]]]
["binance-futures","BTCUSDT",1731147649975,[[76552.7,6.782],[76552.6,0.804],[76552.5,0.002],[76552.4,0.017],[76549.7,0.504]],[[76552.8,1.385],[76553.8,0.002],[76553.9,0.783],[76554.4,0.052],[76556.6,0.002]]]
["binance-futures","BTCUSDT",1731147699455,[[76575.9,10.288],[76575.8,0.135],[76575.7,0.002],[76575.1,0.002],[76574.0,0.002]],[[76576.0,7.451],[76576.1,0.435],[76576.5,0.011],[76576.9,0.002],[76578.4,0.052]]]
["binance-futures","BTCUSDT",1731147722987,[[76620.7,5.714],[76620.6,0.005],[76620.2,0.046],[76620.1,0.002],[76620.0,0.054]],[[76620.8,8.265],[76620.9,0.162],[76621.6,0.002],[76621.8,0.005],[76622.7,0.004]]]
["binance-futures","BTCUSDT",1731147799584,[[76618.2,7.06],[76618.1,0.512],[76618.0,3.462],[76617.9,0.003],[76617.8,0.002]],[[76618.3,1.74],[76618.8,0.131],[76619.0,0.002],[76619.3,0.002],[76619.4,0.002]]]
["binance-futures","BTCUSDT",1731147843224,[[76578.0,4.147],[76577.8,0.002],[76577.7,0.01],[76577.6,0.005],[76577.5,0.005]],[[76578.1,14.225],[76578.2,0.005],[76578.3,0.041],[76578.5,0.002],[76579.1,0.005]]]
["binance-futures","BTCUSDT",1731147892605,[[76578.1,9.001],[76578.0,0.698],[76577.9,0.077],[76577.8,0.102],[76577.7,0.01]],[[76578.2,5.756],[76578.3,0.106],[76578.5,0.002],[76578.7,0.037],[76578.8,0.028]]]
["binance-futures","BTCUSDT",1731147912566,[[76578.1,9.085],[76578.0,0.698],[76577.9,0.079],[76577.8,0.102],[76577.7,0.007]],[[76578.2,1.827],[76578.3,0.106],[76578.5,0.002],[76578.7,0.066],[76578.8,0.028]]]
["binance-futures","BTCUSDT",1731147962931,[[76578.1,3.967],[76578.0,0.021],[76577.8,0.132],[76577.7,0.007],[76567.0,0.146]],[[76578.2,7.366],[76578.3,0.068],[76578.4,0.012],[76578.5,0.002],[76578.7,0.006]]]
["binance-futures","BTCUSDT",1731147997514,[[76578.1,7.075],[76578.0,0.071],[76577.8,0.132],[76577.7,0.007],[76577.6,0.052]],[[76578.2,7.238],[76578.3,0.068],[76578.4,0.012],[76578.5,0.004],[76578.6,0.002]]]
["binance-futures","BTCUSDT",1731148055817,[[76546.9,3.827],[76545.3,0.003],[76544.6,0.002],[76543.1,0.261],[76539.6,0.274]],[[76547.0,7.562],[76547.1,0.003],[76547.5,0.002],[76547.6,0.002],[76547.7,0.469]]]
["binance-futures","BTCUSDT",1731148111666,[[76540.2,6.723],[76540.1,0.135],[76540.0,0.462],[76539.8,0.002],[76539.1,0.299]],[[76540.3,7.985],[76540.4,0.089],[76540.5,0.005],[76540.6,0.015],[76541.1,0.003]]]
["binance-futures","BTCUSDT",1731148141340,[[76535.7,4.302],[76535.6,0.363],[76535.4,1.176],[76535.3,1.247],[76535.2,2.702]],[[76535.8,8.833],[76535.9,0.006],[76536.0,0.066],[76536.1,0.134],[76537.0,0.131]]]
["binance-futures","BTCUSDT",1731148181585,[[76528.8,0.215],[76528.7,0.002],[76528.4,0.002],[76528.2,0.002],[76524.9,0.002]],[[76528.9,9.421],[76529.0,0.496],[76529.1,0.002],[76529.2,0.012],[76529.5,0.131]]]
["binance-futures","BTCUSDT",1731148233760,[[76501.0,2.633],[76500.9,0.006],[76500.6,0.027],[76500.3,0.003],[76500.1,1.936]],[[76501.1,10.118],[76501.2,0.456],[76501.3,0.227],[76501.4,0.057],[76501.5,0.06]]]
["binance-futures","BTCUSDT",1731148271932,[[76479.8,6.322],[76479.7,0.006],[76479.5,0.789],[76479.4,1.186],[76478.6,0.02]],[[76479.9,14.318],[76480.0,0.327],[76480.1,0.146],[76480.2,0.13],[76480.3,0.104]]]
["binance-futures","BTCUSDT",1731148306175,[[76435.1,1.691],[76435.0,0.008],[76434.7,0.002],[76434.0,0.002],[76433.2,0.034]],[[76435.2,25.474],[76435.3,0.007],[76435.7,0.131],[76435.8,0.002],[76435.9,0.845]]]
["binance-futures","BTCUSDT",1731148333430,[[76455.6,0.155],[76455.5,0.005],[76454.9,0.003],[76452.2,0.002]],[[76455.7,20.02],[76455.8,0.052],[76455.9,0.01],[76456.0,0.066],[76456.4,0.002]]]
["binance-futures","BTCUSDT",1731148361580,[[76435.2,8.485],[76435.1,0.438],[76435.0,0.094],[76434.8,0.131],[76434.5,0.002]],[[76435.3,2.7],[76435.9,0.002],[76436.0,0.002],[76436.5,0.002],[76436.7,0.002]]]
["binance-futures","BTCUSDT",1731148404555,[[76451.8,14.056],[76451.7,0.894],[76451.6,0.002],[76451.3,0.154],[76451.2,0.005]],[[76451.9,2.28],[76452.9,0.005],[76453.5,0.002],[76454.0,0.044],[76454.3,0.01]]]
["binance-futures","BTCUSDT",1731148435253,[[76460.1,8.392],[76460.0,1.366],[76459.9,0.002],[76459.7,0.002],[76459.5,0.002]],[[76460.2,2.044],[76460.4,0.002],[76460.9,0.002],[76461.0,0.262],[76461.2,0.005]]]
["binance-futures","BTCUSDT",1731148476912,[[76441.4,3.159],[76441.3,0.134],[76440.6,0.002],[76440.5,0.007],[76438.1,0.679]],[[76441.5,7.601],[76441.6,0.008],[76442.0,0.002],[76442.1,0.002],[76443.2,0.052]]]
["binance-futures","BTCUSDT",1731148555619,[[76429.1,5.852],[76429.0,0.199],[76427.9,0.04],[76427.6,0.12],[76421.1,0.523]],[[76429.2,1.449],[76429.3,0.325],[76429.8,0.002],[76430.0,0.18],[76432.5,0.002]]]
["binance-futures","BTCUSDT",1731148563292,[[76429.1,1.722],[76429.0,0.005],[76428.5,0.005],[76428.0,0.007],[76427.6,0.042]],[[76429.2,7.006],[76429.3,0.325],[76429.5,0.005],[76429.8,0.002],[76430.4,0.199]]]
["binance-futures","BTCUSDT",1731148624432,[[76434.0,15.582],[76433.9,0.002],[76433.7,0.004],[76433.6,0.48],[76433.5,0.529]],[[76434.1,3.618],[76434.4,0.002],[76435.9,0.053],[76436.0,0.309],[76436.1,0.002]]]
["binance-futures","BTCUSDT",1731148655603,[[76451.4,2.872],[76451.3,0.006],[76450.7,0.005],[76450.6,0.002],[76450.4,0.007]],[[76451.5,18.637],[76451.7,0.002],[76451.8,0.296],[76451.9,0.42],[76452.0,0.67]]]
["binance-futures","BTCUSDT",1731148698102,[[76473.5,4.609],[76472.7,0.002],[76472.1,0.007],[76471.5,0.019],[76471.2,0.004]],[[76473.6,5.032],[76473.7,0.002],[76474.4,0.037],[76474.5,0.005],[76474.6,2.786]]]
["binance-futures","BTCUSDT",1731148751471,[[76448.0,3.853],[76447.8,0.072],[76447.5,0.002],[76446.7,0.002],[76446.5,0.131]],[[76448.1,25.106],[76448.2,0.004],[76448.3,0.003],[76448.6,0.021],[76450.9,8.702]]]
["binance-futures","BTCUSDT",1731148807059,[[76462.9,14.973],[76462.8,0.002],[76462.7,0.04],[76462.6,0.092],[76462.5,0.666]],[[76463.0,0.042],[76463.4,0.102],[76463.5,0.006],[76464.2,0.002],[76468.0,0.009]]]
["binance-futures","BTCUSDT",1731148853149,[[76459.5,4.552],[76459.4,0.154],[76459.3,0.006],[76459.2,0.002],[76458.6,0.036]],[[76459.6,4.74],[76459.7,1.048],[76459.9,0.002],[76460.0,0.054],[76460.2,0.033]]]
["binance-futures","BTCUSDT",1731148887503,[[76446.7,14.74],[76446.6,1.377],[76446.5,0.4],[76446.4,0.093],[76446.3,0.043]],[[76446.8,2.05],[76447.3,0.002],[76448.0,0.053],[76448.4,0.002],[76448.5,6.428]]]
["binance-futures","BTCUSDT",1731148954793,[[76454.9,15.589],[76454.8,0.975],[76454.7,1.106],[76454.5,0.003],[76454.4,0.004]],[[76455.0,3.294],[76455.2,0.002],[76455.5,5.29],[76455.6,0.005],[76455.8,0.054]]]
["binance-futures","BTCUSDT",1731148965912,[[76458.7,13.237],[76458.5,0.052],[76458.4,0.008],[76458.3,0.002],[76457.7,0.04]],[[76458.8,0.302],[76458.9,0.002],[76459.6,0.199],[76459.8,0.002],[76459.9,0.002]]]
["binance-futures","BTCUSDT",1731149041568,[[76440.0,2.711],[76439.9,0.002],[76439.8,0.003],[76439.7,0.022],[76439.1,0.005]],[[76440.1,17.212],[76440.2,0.007],[76440.3,0.002],[76440.4,0.072],[76440.5,0.007]]]
["binance-futures","BTCUSDT",1731149087533,[[76451.6,5.301],[76451.3,0.002],[76451.2,0.053],[76450.4,0.002],[76450.3,0.019]],[[76451.7,7.023],[76451.8,0.02],[76452.0,0.008],[76452.2,0.002],[76452.4,0.059]]]
["binance-futures","BTCUSDT",1731149112417,[[76434.1,3.003],[76434.0,0.012],[76433.3,0.006],[76433.0,0.013],[76432.7,0.044]],[[76434.2,16.125],[76434.3,0.006],[76434.4,0.002],[76435.4,0.074],[76441.8,0.252]]]
["binance-futures","BTCUSDT",1731149153089,[[76432.8,19.099],[76432.7,2.203],[76432.6,0.011],[76432.2,0.002],[76431.7,0.044]],[[76432.9,2.366],[76433.0,0.035],[76433.1,0.021],[76433.4,0.002],[76434.3,0.006]]]
["binance-futures","BTCUSDT",1731149194570,[[76447.9,17.935],[76447.8,0.008],[76447.7,0.049],[76447.6,0.052],[76447.5,0.361]],[[76448.0,0.3],[76448.2,0.002],[76448.4,0.002],[76448.9,0.002],[76449.0,0.005]]]
["binance-futures","BTCUSDT",1731149230017,[[76432.7,4.97],[76432.6,1.96],[76432.5,0.015],[76432.2,0.002],[76432.0,0.007]],[[76432.8,14.479],[76432.9,0.161],[76433.0,0.097],[76433.8,0.102],[76433.9,0.004]]]
["binance-futures","BTCUSDT",1731149316685,[[76432.7,18.373],[76432.6,0.002],[76432.5,0.018],[76432.2,0.004],[76431.0,0.011]],[[76432.8,7.961],[76432.9,0.047],[76433.0,0.077],[76433.6,0.002],[76434.3,0.299]]]
["binance-futures","BTCUSDT",1731149359730,[[76432.7,9.57],[76432.6,0.01],[76432.5,0.021],[76432.4,0.011],[76432.2,0.002]],[[76432.8,4.342],[76432.9,0.074],[76433.0,0.023],[76433.1,0.061],[76433.8,0.005]]]
["binance-futures","BTCUSDT",1731149391430,[[76431.9,9.168],[76431.8,2.386],[76431.7,0.002],[76431.6,0.006],[76431.3,0.017]],[[76432.0,3.423],[76432.1,0.004],[76432.6,0.097],[76432.9,0.104],[76435.9,0.004]]]
["binance-futures","BTCUSDT",1731149436223,[[76449.7,21.325],[76449.6,0.159],[76449.5,0.003],[76449.4,0.006],[76449.2,0.006]],[[76449.8,0.965],[76451.2,0.002],[76451.3,0.032],[76451.5,0.005],[76452.0,0.011]]]
["binance-futures","BTCUSDT",1731149476125,[[76427.5,22.917],[76427.4,1.824],[76427.3,0.135],[76427.2,0.002],[76426.0,1.171]],[[76427.6,0.362],[76428.3,0.002],[76428.5,0.002],[76429.8,0.01],[76431.8,0.064]]]
["binance-futures","BTCUSDT",1731149512557,[[76449.7,9.833],[76449.6,0.004],[76449.0,0.002],[76444.6,0.01],[76440.0,0.014]],[[76449.8,3.753],[76450.0,0.194],[76450.8,0.021],[76452.0,0.511],[76452.2,0.131]]]
["binance-futures","BTCUSDT",1731149586585,[[76482.9,18.115],[76482.8,0.131],[76482.6,0.027],[76482.5,0.177],[76482.4,0.396]],[[76483.0,0.121],[76483.5,0.005],[76484.0,0.002],[76485.5,0.005],[76486.0,0.007]]]
["binance-futures","BTCUSDT",1731149616769,[[76474.5,2.364],[76474.2,0.004],[76474.0,0.002],[76473.6,0.005]],[[76474.6,9.773],[76474.7,0.003],[76474.9,0.002],[76475.0,0.007],[76475.1,0.131]]]
["binance-futures","BTCUSDT",1731149669612,[[76465.5,5.46],[76465.1,0.002],[76464.0,0.002],[76460.5,0.137],[76460.1,1.995]],[[76465.6,3.863],[76465.7,0.002],[76465.9,0.002],[76466.0,0.327],[76466.7,0.131]]]
["binance-futures","BTCUSDT",1731149694269,[[76465.5,6.268],[76465.1,0.002],[76464.1,0.075],[76464.0,0.002],[76460.4,0.583]],[[76465.6,1.606],[76465.7,0.002],[76466.0,0.002],[76466.3,0.131],[76466.5,0.002]]]
["binance-futures","BTCUSDT",1731149726331,[[76440.7,8.042],[76440.6,0.154],[76440.5,0.275],[76440.4,0.149],[76440.3,0.002]],[[76440.8,2.02],[76441.0,0.042],[76441.3,0.027],[76442.1,0.005],[76448.4,0.002]]]
["binance-futures","BTCUSDT",1731149772508,[[76462.1,23.456],[76462.0,0.01],[76461.9,0.004],[76461.2,0.002],[76461.1,0.131]],[[76462.2,0.425],[76462.6,0.052],[76463.0,0.005],[76463.3,0.022],[76463.5,0.005]]]
["binance-futures","BTCUSDT",1731149831349,[[76456.2,2.67],[76456.1,0.878],[76455.9,0.002],[76454.9,0.01],[76454.5,0.014]],[[76456.3,10.364],[76456.4,0.009],[76456.6,0.002],[76456.8,0.052],[76457.0,0.131]]]
["binance-futures","BTCUSDT",1731149905448,[[76462.5,13.271],[76462.4,0.004],[76462.0,0.004],[76461.5,0.002],[76460.7,0.022]],[[76462.6,7.099],[76462.7,0.009],[76463.2,0.052],[76463.4,0.002],[76463.5,0.016]]]
["binance-futures","BTCUSDT",1731149938630,[[76463.3,0.929],[76463.2,0.253],[76462.6,0.039],[76462.3,0.012],[76459.2,0.002]],[[76463.4,15.13],[76463.5,0.015],[76463.6,0.005],[76463.7,0.006],[76463.8,0.002]]]
["binance-futures","BTCUSDT",1731149973369,[[76450.0,1.998],[76449.0,0.038],[76448.5,0.005],[76447.9,0.003],[76447.3,0.022]],[[76450.1,12.027],[76450.2,0.118],[76450.4,0.052],[76450.5,0.002],[76451.3,0.049]]]
["binance-futures","BTCUSDT",1731150044545,[[76446.0,1.495],[76443.7,0.002],[76443.0,0.002],[76442.7,0.002],[76442.2,0.039]],[[76446.1,30.668],[76446.2,0.013],[76446.3,0.046],[76446.6,0.019],[76446.9,0.106]]]
["binance-futures","BTCUSDT",1731150099350,[[76422.9,10.367],[76422.8,7.611],[76422.7,0.006],[76422.4,0.002],[76422.3,0.368]],[[76423.0,20.743],[76423.1,0.22],[76423.2,0.005],[76423.3,0.003],[76423.7,0.015]]]
["binance-futures","BTCUSDT",1731150132395,[[76420.2,11.003],[76420.1,6.399],[76420.0,4.801],[76419.9,0.002],[76419.4,0.003]],[[76420.3,19.043],[76420.4,0.479],[76420.5,0.007],[76420.7,0.002],[76420.9,0.017]]]
["binance-futures","BTCUSDT",1731150177879,[[76427.9,2.62],[76427.8,0.712],[76427.6,0.002],[76427.5,0.005],[76427.3,0.005]],[[76428.0,7.365],[76428.1,0.136],[76428.3,0.008],[76428.4,0.107],[76428.5,0.002]]]
["binance-futures","BTCUSDT",1731150203704,[[76442.1,1.905],[76442.0,0.192],[76441.4,0.002],[76440.6,0.005],[76439.4,0.02]],[[76442.2,9.314],[76442.3,0.005],[76442.7,0.164],[76442.8,0.005],[76443.2,0.054]]]
["binance-futures","BTCUSDT",1731150248511,[],[[76475.2,6.89],[76475.3,2.789],[76475.4,14.319],[76475.5,3.192],[76475.6,0.301]]]
["binance-futures","BTCUSDT",1731150278327,[[76482.9,6.184],[76482.8,0.218],[76482.6,0.002],[76482.4,0.02],[76482.2,0.005]],[[76483.0,6.531],[76483.1,0.011],[76483.3,0.135],[76483.4,0.463],[76484.1,0.002]]]
["binance-futures","BTCUSDT",1731150351057,[[76441.8,0.033],[76441.3,0.012],[76441.1,0.019],[76440.8,0.007],[76438.2,0.002]],[[76441.9,18.404],[76442.0,0.463],[76442.1,0.002],[76442.2,0.045],[76442.8,0.002]]]
["binance-futures","BTCUSDT",1731150394640,[[76455.3,4.281],[76455.2,0.246],[76454.8,0.002],[76454.7,0.538],[76454.6,0.002]],[[76455.4,4.538],[76455.7,0.02],[76455.8,0.007],[76456.0,0.054],[76456.8,0.052]]]
["binance-futures","BTCUSDT",1731150440604,[[76462.2,3.268],[76462.1,0.002],[76460.0,0.002],[76459.7,0.007],[76459.2,0.054]],[[76462.3,11.481],[76462.4,0.062],[76462.5,0.006],[76462.7,0.002],[76463.2,1.919]]]
["binance-futures","BTCUSDT",1731150475576,[[76459.5,6.497],[76459.2,0.011],[76459.0,0.141],[76458.3,0.006],[76458.2,0.007]],[[76459.6,7.879],[76459.7,0.004],[76460.0,0.002],[76460.4,0.127],[76462.3,0.178]]]
["binance-futures","BTCUSDT",1731150511774,[[76459.5,1.272],[76459.3,0.003],[76459.2,0.011],[76459.1,0.002],[76459.0,0.002]],[[76459.6,8.068],[76459.7,0.014],[76460.0,0.056],[76460.4,0.204],[76461.8,0.004]]]
["binance-futures","BTCUSDT",1731150598187,[[76440.5,0.519],[76440.0,0.118],[76438.5,0.015],[76438.1,0.002],[76437.0,0.007]],[[76440.6,15.529],[76440.7,0.01],[76440.8,0.004],[76441.2,0.011],[76441.7,0.177]]]
["binance-futures","BTCUSDT",1731150610206,[[76440.4,10.935],[76440.3,0.121],[76440.0,0.006],[76439.9,0.007],[76438.8,0.002]],[[76440.5,7.685],[76440.6,0.351],[76442.0,0.172],[76442.1,0.002],[76442.3,0.446]]]
["binance-futures","BTCUSDT",1731150676909,[[76420.0,3.758],[76419.6,0.005],[76418.7,0.002],[76417.7,0.058],[76417.2,0.003]],[[76420.1,13.801],[76420.2,0.022],[76420.5,0.002],[76421.1,0.007],[76422.2,0.008]]]
["binance-futures","BTCUSDT",1731150712919,[[76417.1,7.607],[76417.0,13.038],[76416.9,0.008],[76416.0,0.012]],[[76417.2,7.715],[76417.3,0.003],[76417.5,0.002],[76417.6,0.002],[76418.4,0.106]]]
["binance-futures","BTCUSDT",1731150755834,[[76425.2,1.949],[76425.1,0.017],[76425.0,4.542],[76424.2,0.005],[76421.9,0.002]],[[76425.3,10.211],[76425.4,0.016],[76425.6,0.004],[76425.7,0.002],[76425.8,0.297]]]
["binance-futures","BTCUSDT",1731150820305,[[76425.2,8.551],[76425.1,0.021],[76425.0,0.014],[76424.8,0.052],[76424.0,0.054]],[[76425.3,3.852],[76425.4,0.012],[76425.6,0.066],[76426.0,0.214],[76426.1,0.471]]]
["binance-futures","BTCUSDT",1731150836726,[[76425.2,8.96],[76425.1,0.021],[76425.0,0.12],[76424.4,0.002],[76424.2,0.005]],[[76425.3,4.814],[76425.4,0.015],[76425.6,0.066],[76425.9,0.131],[76426.0,0.214]]]
["binance-futures","BTCUSDT",1731150918053,[[76425.0,2.089],[76424.9,0.011],[76424.4,0.1],[76424.1,0.002],[76421.3,0.044]],[[76425.1,14.394],[76425.2,2.878],[76425.3,0.176],[76425.4,0.16],[76425.5,0.078]]]
["binance-futures","BTCUSDT",1731150952422,[[76425.0,2.04],[76424.9,0.011],[76424.8,0.005],[76424.6,0.002],[76423.9,0.131]],[[76425.1,13.749],[76425.2,0.331],[76425.3,0.198],[76425.4,0.123],[76425.5,0.329]]]
["binance-futures","BTCUSDT",1731150984207,[[76424.0,10.09],[76423.9,0.019],[76423.8,0.017],[76423.7,0.201],[76422.0,1.634]],[[76424.1,2.397],[76424.2,0.107],[76424.3,0.092],[76424.4,0.071],[76424.5,0.019]]]
["binance-futures","BTCUSDT",1731151032409,[[76436.2,7.145],[76436.1,0.01],[76436.0,0.012],[76435.9,0.002],[76435.8,0.007]],[[76436.3,0.809],[76436.7,0.002],[76437.5,0.002],[76438.7,0.074],[76439.5,0.043]]]
["binance-futures","BTCUSDT",1731151064330,[[76428.6,9.377],[76428.5,0.002],[76428.4,0.002],[76428.3,0.002],[76428.2,0.091]],[[76428.7,3.412],[76428.8,0.903],[76428.9,4.904],[76429.0,0.006],[76429.1,0.002]]]
["binance-futures","BTCUSDT",1731151157330,[[76439.9,21.385],[76439.8,0.677],[76439.7,0.011],[76438.9,0.043],[76438.8,0.052]],[[76440.0,101.733],[76440.1,0.01],[76440.2,0.01],[76440.3,0.008],[76440.4,0.16]]]
["binance-futures","BTCUSDT",1731151195187,[[76439.8,0.384],[76439.7,0.007],[76439.1,0.002],[76439.0,0.18],[76438.8,0.005]],[[76439.9,21.884],[76440.0,91.137],[76440.1,0.03],[76440.2,0.02],[76440.3,0.017]]]
["binance-futures","BTCUSDT",1731151241623,[[76439.9,23.561],[76439.8,0.268],[76439.7,0.07],[76439.6,0.164],[76439.5,0.033]],[[76440.0,89.491],[76440.1,0.009],[76440.2,0.007],[76440.3,0.004],[76440.5,0.009]]]
["binance-futures","BTCUSDT",1731151275581,[[76439.9,8.321],[76439.8,0.33],[76439.7,0.179],[76439.6,0.436],[76439.5,0.115]],[[76440.0,84.393],[76440.1,0.015],[76440.2,0.009],[76440.3,0.007],[76440.4,0.022]]]
["binance-futures","BTCUSDT",1731151312171,[[76424.0,3.368],[76423.9,0.015],[76423.0,0.026],[76422.3,0.002],[76422.2,0.002]],[[76424.1,18.896],[76424.2,0.007],[76424.3,0.098],[76424.4,0.004],[76424.5,0.004]]]
["binance-futures","BTCUSDT",1731151360559,[[76424.3,5.959],[76424.2,0.005],[76424.1,1.042],[76424.0,4.306],[76423.9,0.019]],[[76424.4,9.176],[76424.5,0.103],[76424.7,0.096],[76424.8,0.02],[76425.5,0.075]]]
["binance-futures","BTCUSDT",1731151438456,[[76425.1,11.394],[76425.0,0.007],[76424.8,0.002],[76424.4,0.005],[76409.7,0.028]],[[76425.2,16.472],[76425.3,0.007],[76425.4,0.002],[76426.0,0.004],[76428.0,0.002]]]
["binance-futures","BTCUSDT",1731151481007,[[76432.4,13.655],[76432.3,0.256],[76432.2,0.004],[76432.1,0.05],[76432.0,0.002]],[[76432.5,1.119],[76432.8,0.002],[76433.5,0.007],[76433.6,0.002],[76434.0,0.002]]]
["binance-futures","BTCUSDT",1731151512901,[[76432.4,11.345],[76432.3,0.174],[76432.2,0.015],[76432.0,0.002],[76431.4,0.007]],[[76432.5,5.413],[76432.7,0.02],[76432.8,0.002],[76432.9,0.002],[76434.4,0.115]]]
["binance-futures","BTCUSDT",1731151565274,[[76437.7,16.343],[76437.6,0.009],[76437.1,0.005],[76436.1,0.002],[76436.0,0.002]],[[76437.8,2.644],[76438.0,0.002],[76438.2,0.002],[76438.6,0.296],[76438.8,0.052]]]
["binance-futures","BTCUSDT",1731151596089,[[76430.2,3.977],[76430.1,0.74],[76430.0,0.737],[76429.9,0.012],[76429.8,0.005]],[[76430.3,17.945],[76430.4,0.044],[76430.5,0.002],[76430.6,0.002],[76431.9,0.002]]]
["binance-futures","BTCUSDT",1731151631860,[[76417.4,8.672],[76417.3,0.007],[76417.1,0.002],[76416.9,0.004],[76416.7,0.228]],[[76417.5,14.821],[76417.6,0.009],[76417.7,0.002],[76417.9,0.124],[76418.0,0.002]]]
["binance-futures","BTCUSDT",1731151716879,[[76400.2,2.199],[76400.1,2.039],[76400.0,11.542],[76399.9,0.036],[76399.8,0.004]],[[76400.3,18.22],[76400.4,0.844],[76400.5,0.003],[76400.8,0.002],[76401.8,0.002]]]
["binance-futures","BTCUSDT",1731151731330,[[76400.2,9.624],[76400.1,2.216],[76400.0,11.495],[76399.9,0.043],[76399.8,0.063]],[[76400.3,7.387],[76400.4,0.506],[76400.6,0.002],[76400.7,0.911],[76400.8,0.005]]]
["binance-futures","BTCUSDT",1731151790377,[[76359.9,22.188],[76359.8,11.435],[76359.7,0.018],[76359.6,0.219],[76359.5,0.051]],[[76360.0,71.414],[76360.1,0.024],[76360.2,0.014],[76360.3,0.014],[76361.0,0.005]]]
["binance-futures","BTCUSDT",1731151832304,[[76379.1,16.943],[76379.0,0.002],[76378.8,0.155],[76378.2,0.002],[76378.1,0.66]],[[76379.2,6.139],[76379.9,0.005],[76380.6,0.002],[76381.0,0.052],[76382.8,0.002]]]
["binance-futures","BTCUSDT",1731151862314,[[76388.9,13.292],[76388.8,0.071],[76388.7,0.002],[76388.6,0.017],[76388.2,0.002]],[[76389.0,1.071],[76389.3,0.263],[76389.8,4.915],[76389.9,0.016],[76390.0,0.132]]]
["binance-futures","BTCUSDT",1731151928500,[[76409.5,2.928],[76407.7,0.295],[76406.6,0.045],[76405.7,0.002]],[[76409.6,20.946],[76409.7,3.123],[76409.9,1.306],[76410.0,0.01],[76410.1,1.179]]]
["binance-futures","BTCUSDT",1731151986855,[[76410.5,10.164],[76410.4,0.002],[76410.2,0.015],[76410.1,0.104],[76410.0,0.004]],[[76410.6,3.102],[76410.7,0.002],[76411.0,0.024],[76411.4,0.01],[76411.5,0.005]]]
["binance-futures","BTCUSDT",1731152021732,[[76410.5,10.873],[76410.4,0.021],[76410.3,0.036],[76410.2,0.032],[76410.1,0.017]],[[76410.6,12.962],[76410.7,0.01],[76410.9,0.312],[76411.0,2.005],[76411.1,0.004]]]
["binance-futures","BTCUSDT",1731152068905,[[76421.0,17.302],[76420.9,1.059],[76420.8,0.208],[76420.5,0.132],[76420.1,0.075]],[[76421.1,1.948],[76421.3,0.022],[76421.5,0.002],[76422.0,0.025],[76422.3,0.002]]]
["binance-futures","BTCUSDT",1731152085318,[[76421.0,10.966],[76420.9,0.921],[76420.8,0.201],[76420.5,0.132],[76420.1,0.031]],[[76421.1,1.943],[76421.3,0.022],[76421.5,0.002],[76422.0,0.025],[76422.9,0.077]]]
["binance-futures","BTCUSDT",1731152129406,[[76394.5,2.914],[76394.2,0.002],[76394.0,0.004],[76393.6,0.052],[76393.5,0.107]],[[76394.6,12.916],[76394.7,0.126],[76395.0,0.015],[76395.3,0.049],[76395.5,0.002]]]
["binance-futures","BTCUSDT",1731152174061,[[76389.8,9.923],[76389.7,11.335],[76389.6,0.163],[76389.4,0.016],[76389.0,0.031]],[[76389.9,3.878],[76390.0,0.872],[76390.1,0.499],[76390.2,0.434],[76390.3,0.177]]]
["binance-futures","BTCUSDT",1731152248347,[[76375.7,19.023],[76375.6,1.785],[76375.5,1.785],[76375.4,3.265],[76375.3,4.951]],[[76375.8,0.715],[76376.4,0.002],[76380.5,0.135],[76380.6,1.129],[76381.7,0.004]]]
["binance-futures","BTCUSDT",1731152280154,[[76379.1,13.716],[76379.0,0.008],[76378.9,0.566],[76378.8,0.215],[76378.5,0.005]],[[76379.2,9.053],[76379.3,0.005],[76379.4,0.022],[76384.0,0.137],[76385.3,0.006]]]
["binance-futures","BTCUSDT",1731152329684,[[76379.1,12.967],[76379.0,0.77],[76378.9,0.573],[76378.8,0.002],[76378.2,0.002]],[[76379.2,11.788],[76379.3,0.021],[76379.4,0.004],[76379.6,0.002],[76379.7,0.523]]]
["binance-futures","BTCUSDT",1731152354770,[[76379.1,0.964],[76379.0,0.583],[76378.9,0.574],[76378.8,0.002],[76378.1,0.005]],[[76379.2,14.143],[76379.3,0.075],[76379.4,0.002],[76379.9,0.516],[76380.0,0.062]]]
["binance-futures","BTCUSDT",1731152400941,[[76375.4,12.215],[76375.3,2.048],[76375.2,0.2],[76375.1,1.088],[76375.0,6.167]],[[76375.5,1.126],[76375.6,0.025],[76375.7,0.005],[76376.0,0.004],[76376.4,0.004]]]
["binance-futures","BTCUSDT",1731152475251,[[76375.0,12.741],[76374.9,0.037],[76371.7,0.002],[76371.3,0.002],[76370.9,0.042]],[[76375.1,21.513],[76375.2,1.015],[76375.3,0.007],[76375.4,0.002],[76375.6,0.004]]]
["binance-futures","BTCUSDT",1731152485134,[[76375.0,14.171],[76374.9,0.037],[76374.8,0.105],[76374.4,0.113],[76374.2,0.105]],[[76375.1,10.52],[76375.2,0.108],[76375.3,0.002],[76375.6,0.004],[76377.2,0.045]]]
["binance-futures","BTCUSDT",1731152555311,[[76382.1,10.47],[76382.0,0.004],[76381.8,0.002],[76381.7,0.002],[76381.6,0.002]],[[76382.2,0.452],[76382.8,0.008],[76383.0,0.002],[76383.1,0.022],[76383.2,0.391]]]
["binance-futures","BTCUSDT",1731152590531,[[76381.0,3.969],[76380.8,0.019],[76380.3,0.002],[76380.1,0.002],[76380.0,0.863]],[[76381.1,14.352],[76381.2,0.007],[76381.3,0.005],[76381.4,0.364],[76381.5,0.002]]]
["binance-futures","BTCUSDT",1731152624766,[[76384.4,8.336],[76384.3,0.003],[76384.1,0.002],[76384.0,0.002],[76383.0,0.002]],[[76384.5,8.235],[76384.6,0.004],[76384.8,0.033],[76384.9,0.065],[76385.4,0.131]]]
["binance-futures","BTCUSDT",1731152689059,[[76407.5,5.592],[76407.4,2.083],[76407.1,0.002],[76406.9,0.003],[76406.8,0.13]],[[76407.6,14.651],[76407.8,0.027],[76407.9,0.01],[76408.0,0.002],[76408.1,0.012]]]
["binance-futures","BTCUSDT",1731152745623,[[76435.0,6.24],[76434.9,0.014],[76434.8,0.002],[76434.5,0.002],[76433.9,0.002]],[[76435.1,10.201],[76435.2,0.334],[76436.1,0.007],[76436.2,0.002],[76439.0,0.011]]]
["binance-futures","BTCUSDT",1731152791672,[[76435.1,9.011],[76435.0,4.624],[76434.9,0.079],[76434.8,0.049],[76434.5,0.151]],[[76435.2,0.384],[76435.3,0.002],[76435.5,0.005],[76435.9,0.14],[76436.1,0.009]]]
["binance-futures","BTCUSDT",1731152825271,[[76440.9,3.136],[76440.5,0.031],[76440.4,0.161],[76440.0,0.006],[76439.0,0.005]],[[76441.0,20.39],[76441.1,0.004],[76441.2,0.054],[76441.3,0.002],[76441.4,0.327]]]
["binance-futures","BTCUSDT",1731152848698,[[76430.2,4.769],[76430.1,0.202],[76430.0,1.246],[76429.9,0.843],[76429.8,0.003]],[[76430.3,10.25],[76430.4,0.068],[76430.5,0.005],[76430.6,0.002],[76431.0,0.005]]]
["binance-futures","BTCUSDT",1731152899207,[[76439.3,0.104],[76438.1,0.002],[76437.7,0.004],[76436.6,0.002],[76435.2,0.07]],[[76439.4,18.518],[76439.5,0.849],[76439.8,0.006],[76440.0,0.004],[76440.1,0.131]]]
["binance-futures","BTCUSDT",1731152979947,[[76439.3,6.693],[76439.2,2.963],[76439.1,0.047],[76438.7,0.131],[76438.3,0.002]],[[76439.4,6.912],[76439.5,0.02],[76439.7,0.3],[76439.8,0.002],[76439.9,0.489]]]
["binance-futures","BTCUSDT",1731153026601,[[76439.3,3.793],[76439.2,2.363],[76439.1,0.021],[76438.7,0.026],[76438.6,0.156]],[[76439.4,10.018],[76439.5,0.186],[76439.6,0.199],[76439.7,0.028],[76439.8,0.036]]]
["binance-futures","BTCUSDT",1731153048161,[[76439.3,4.886],[76439.2,2.363],[76439.1,1.028],[76436.8,0.036],[76434.5,0.002]],[[76439.4,12.697],[76439.5,0.188],[76439.6,0.199],[76439.7,0.028],[76439.8,0.076]]]
["binance-futures","BTCUSDT",1731153086602,[[76415.0,8.227],[76414.9,0.634],[76414.8,0.003],[76414.4,0.064],[76414.2,0.012]],[[76415.1,19.591],[76415.2,0.057],[76415.3,0.004],[76415.7,0.128],[76416.0,0.002]]]
["binance-futures","BTCUSDT",1731153130639,[[76478.6,4.898],[76478.5,0.33],[76478.3,0.149],[76478.2,0.887],[76476.2,0.054]],[[76478.7,9.216],[76478.8,0.006],[76478.9,0.131],[76479.2,0.052],[76479.8,0.607]]]
["binance-futures","BTCUSDT",1731153164232,[[76480.0,11.025],[76479.9,0.01],[76479.6,0.054],[76479.0,0.007],[76478.8,0.002]],[[76480.1,1.486],[76480.3,0.12],[76480.8,0.002],[76481.0,0.002],[76482.2,0.062]]]
["binance-futures","BTCUSDT",1731153202430,[[76484.1,14.873],[76484.0,0.012],[76483.9,0.004],[76483.4,0.002],[76483.0,0.052]],[[76484.2,2.023],[76484.3,0.131],[76484.6,0.098],[76484.8,0.002],[76485.2,0.005]]]
["binance-futures","BTCUSDT",1731153279144,[[76480.0,6.084],[76479.9,0.83],[76479.8,0.011],[76479.7,0.005],[76479.6,0.054]],[[76480.1,2.032],[76480.2,0.008],[76480.3,0.008],[76480.6,0.018],[76481.0,0.002]]]
["binance-futures","BTCUSDT",1731153311448,[[76479.1,8.087],[76479.0,0.005],[76478.9,0.048],[76478.8,0.002],[76478.1,0.007]],[[76479.2,4.251],[76479.5,0.002],[76479.6,0.092],[76480.0,0.309],[76480.1,0.009]]]
["binance-futures","BTCUSDT",1731153358549,[[76478.7,0.155],[76478.6,0.037],[76476.2,0.012],[76472.0,0.007],[76471.9,0.004]],[[76478.8,17.895],[76478.9,1.445],[76479.0,1.426],[76479.1,0.07],[76479.2,1.125]]]
["binance-futures","BTCUSDT",1731153407196,[[76465.0,6.531],[76464.9,0.007],[76464.6,0.004],[76464.3,0.05],[76464.1,0.002]],[[76465.1,7.601],[76465.2,0.002],[76465.7,0.002],[76466.0,0.054],[76467.4,1.12]]]
["binance-futures","BTCUSDT",1731153432053,[[76465.0,7.328],[76464.8,0.037],[76464.6,0.004],[76464.5,0.131],[76464.3,0.018]],[[76465.1,2.561],[76465.7,0.002],[76466.0,0.002],[76467.3,0.02],[76472.0,0.133]]]
["binance-futures","BTCUSDT",1731153470498,[[76467.7,7.021],[76467.3,0.002],[76466.8,0.055],[76466.7,0.136],[76466.6,0.002]],[[76467.8,4.953],[76468.0,0.002],[76470.0,0.004],[76471.2,0.006],[76471.3,0.353]]]
["binance-futures","BTCUSDT",1731153539754,[[76465.1,7.539],[76465.0,13.183],[76464.9,0.01],[76464.8,0.003],[76464.2,0.147]],[[76465.2,5.541],[76465.7,0.002],[76465.9,0.049],[76466.0,0.433],[76467.7,0.002]]]
["binance-futures","BTCUSDT",1731153593720,[[76479.9,6.076],[76479.8,0.119],[76479.6,0.002],[76479.0,0.002],[76468.7,0.004]],[[76480.0,8.266],[76480.2,0.018],[76480.4,0.017],[76481.0,0.017],[76481.6,0.052]]]
["binance-futures","BTCUSDT",1731153617405,[[76474.6,13.139],[76474.5,0.794],[76474.4,0.006],[76474.2,0.002],[76474.0,0.002]],[[76474.7,2.156],[76474.8,0.02],[76474.9,0.121],[76475.0,0.002],[76475.1,0.002]]]
["binance-futures","BTCUSDT",1731153650159,[[76491.8,1.073],[76491.0,0.002],[76490.0,0.002],[76486.4,0.205],[76482.8,0.084]],[[76491.9,8.202],[76492.0,0.066],[76492.3,0.011],[76492.4,0.04],[76492.5,0.042]]]
["binance-futures","BTCUSDT",1731153691247,[[76522.8,1.39],[76522.6,0.047],[76522.4,0.012],[76522.0,0.002],[76521.3,0.017]],[[76522.9,10.443],[76523.0,3.256],[76523.1,0.008],[76523.2,0.098],[76523.3,0.065]]]
["binance-futures","BTCUSDT",1731153743730,[[76512.3,4.102],[76512.2,0.325],[76512.0,0.004],[76511.7,0.002],[76511.6,0.052]],[[76512.4,15.127],[76512.5,0.074],[76512.6,0.033],[76512.7,0.008],[76513.1,0.002]]]
["binance-futures","BTCUSDT",1731153798710,[[76486.2,2.21],[76486.0,0.008],[76485.9,0.002],[76485.8,0.014],[76485.6,0.052]],[[76486.3,16.32],[76486.4,0.008],[76486.5,0.004],[76486.8,0.002],[76487.1,0.267]]]
["binance-futures","BTCUSDT",1731153846030,[[76483.8,7.164],[76483.7,0.002],[76483.0,0.052],[76482.7,0.144],[76482.6,0.007]],[[76483.9,3.199],[76484.0,0.047],[76484.1,0.004],[76484.3,0.015],[76484.5,0.004]]]
["binance-futures","BTCUSDT",1731153883096,[[76483.8,3.165],[76483.7,0.007],[76483.4,0.002],[76483.1,0.006],[76483.0,0.052]],[[76483.9,7.953],[76484.0,0.047],[76484.1,0.08],[76484.3,0.087],[76484.4,0.177]]]
["binance-futures","BTCUSDT",1731153948411,[[76450.0,7.568],[76449.9,0.006],[76449.6,0.074],[76449.5,0.003],[76449.0,0.052]],[[76450.1,9.978],[76450.2,0.004],[76450.3,0.022],[76450.4,0.097],[76450.5,0.46]]]
["binance-futures","BTCUSDT",1731153956665,[[76450.0,7.963],[76449.9,0.009],[76449.8,0.472],[76449.7,1.043],[76449.6,0.126]],[[76450.1,1.419],[76450.2,0.282],[76450.3,0.141],[76450.4,0.143],[76450.5,0.46]]]
["binance-futures","BTCUSDT",1731154031250,[[76426.6,1.115],[76426.5,1.458],[76426.0,0.009],[76425.9,0.002],[76425.2,0.052]],[[76426.7,11.846],[76426.8,0.317],[76426.9,0.189],[76427.0,0.425],[76427.1,0.165]]]
["binance-futures","BTCUSDT",1731154075430,[[76432.0,9.239],[76431.9,0.009],[76431.3,0.019],[76431.2,0.052],[76431.0,0.005]],[[76432.1,14.273],[76432.2,0.269],[76432.3,0.143],[76432.6,0.131],[76432.7,0.022]]]
["binance-futures","BTCUSDT",1731154101970,[[76429.0,0.082],[76428.7,0.002],[76428.6,0.004],[76428.5,0.009],[76428.4,0.004]],[[76429.1,9.581],[76429.2,0.004],[76429.3,0.045],[76429.5,0.012],[76439.8,0.592]]]
["binance-futures","BTCUSDT",1731154134434,[[76400.1,9.351],[76400.0,13.085],[76399.9,0.052],[76399.8,0.005],[76399.6,0.009]],[[76400.2,2.883],[76400.5,0.141],[76400.8,0.004],[76400.9,3.72],[76402.7,0.246]]]
["binance-futures","BTCUSDT",1731154171110,[[76430.0,46.141],[76429.9,0.017],[76429.8,0.016],[76429.7,0.007]],[[76430.1,16.412],[76430.2,0.008],[76430.3,0.078],[76430.6,0.047],[76430.8,0.097]]]
["binance-futures","BTCUSDT",1731154236516,[[76421.3,0.554],[76420.8,0.002],[76419.2,0.004],[76418.5,0.053],[76418.0,0.007]],[[76421.4,15.788],[76421.5,3.861],[76421.6,0.077],[76421.7,0.063],[76421.8,0.109]]]
["binance-futures","BTCUSDT",1731154276556,[[76415.6,7.029],[76415.5,0.343],[76415.3,0.348],[76415.2,0.052],[76414.9,0.4]],[[76415.7,9.638],[76415.8,0.21],[76415.9,0.143],[76416.0,0.187],[76416.1,0.055]]]
["binance-futures","BTCUSDT",1731154322067,[[76415.0,23.779],[76414.9,0.413],[76414.8,0.006],[76414.7,0.002],[76414.6,0.131]],[[76415.1,3.509],[76415.2,0.133],[76415.3,1.042],[76415.4,0.102],[76415.5,0.111]]]
["binance-futures","BTCUSDT",1731154341515,[[76420.0,0.894],[76419.2,0.002],[76418.4,0.104],[76418.0,0.004],[76415.4,0.004]],[[76420.1,19.925],[76420.2,1.443],[76420.3,0.017],[76420.5,0.002],[76420.7,0.002]]]
["binance-futures","BTCUSDT",1731154385708,[[76407.8,0.035],[76406.0,0.022],[76405.7,0.002],[76405.2,0.212],[76404.0,0.022]],[[76407.9,28.192],[76408.0,0.011],[76408.1,0.007],[76408.4,0.002],[76408.8,0.054]]]
["binance-futures","BTCUSDT",1731154417855,[[76387.8,10.085],[76387.7,0.004],[76387.6,0.007],[76386.9,0.024],[76386.3,0.016]],[[76387.9,13.953],[76388.0,0.01],[76388.1,0.004],[76388.6,0.002],[76388.7,0.083]]]
["binance-futures","BTCUSDT",1731154474606,[[76385.2,8.832],[76385.1,0.022],[76385.0,0.014],[76384.6,0.045],[76384.5,1.427]],[[76385.3,12.315],[76385.4,0.024],[76385.5,0.018],[76385.7,0.066],[76385.8,0.115]]]
["binance-futures","BTCUSDT",1731154532787,[[76378.9,2.64],[76378.8,0.087],[76378.7,0.075],[76378.6,0.079],[76378.5,0.054]],[[76379.0,14.404],[76379.1,0.061],[76379.4,0.002],[76379.6,0.012],[76380.9,0.042]]]
["binance-futures","BTCUSDT",1731154560006,[[76378.9,13.502],[76378.8,0.167],[76378.5,0.074],[76378.3,0.127],[76376.3,0.133]],[[76379.0,5.361],[76379.2,0.02],[76379.4,0.028],[76380.0,0.006],[76380.5,0.002]]]
["binance-futures","BTCUSDT",1731154601338,[[76370.2,6.714],[76370.0,0.517],[76369.1,0.111],[76368.8,0.327],[76368.4,0.009]],[[76370.3,17.61],[76370.4,0.003],[76371.0,0.002],[76371.1,0.033],[76371.2,0.002]]]
["binance-futures","BTCUSDT",1731154661988,[[76367.6,2.82],[76367.5,0.011],[76367.4,0.052],[76367.2,0.054],[76367.1,0.38]],[[76367.7,12.298],[76367.8,0.01],[76368.0,0.858],[76368.6,0.13],[76368.7,0.002]]]
["binance-futures","BTCUSDT",1731154706387,[[76366.8,3.546],[76366.7,0.012],[76365.9,0.065],[76365.4,0.02],[76363.9,0.002]],[[76366.9,21.653],[76367.0,0.873],[76367.1,3.704],[76367.2,0.01],[76367.3,0.003]]]
["binance-futures","BTCUSDT",1731154743159,[[76350.0,9.616],[76349.9,0.085],[76349.8,0.021],[76349.6,0.024],[76349.5,0.002]],[[76350.1,11.425],[76350.2,0.747],[76350.3,1.162],[76350.4,0.002],[76350.9,0.225]]]
["binance-futures","BTCUSDT",1731154771279,[[76345.2,3.767],[76345.0,4.788],[76344.9,0.037],[76344.6,0.003],[76344.1,0.002]],[[76345.3,17.324],[76345.4,0.005],[76345.5,0.009],[76345.8,0.002],[76345.9,0.04]]]
["binance-futures","BTCUSDT",1731154797055,[[76345.2,10.32],[76345.1,4.912],[76345.0,5.201],[76344.9,0.045],[76344.7,0.002]],[[76345.3,12.659],[76345.4,0.115],[76345.8,0.004],[76346.0,0.296],[76346.1,0.342]]]
["binance-futures","BTCUSDT",1731154838903,[[76407.3,15.899],[76407.2,0.017],[76407.0,0.002],[76406.9,0.005],[76404.9,0.26]],[[76407.4,0.477],[76407.5,0.888],[76407.7,0.005],[76408.0,0.004],[76408.4,0.002]]]
["binance-futures","BTCUSDT",1731154867088,[[76417.9,4.965],[76415.1,0.273],[76415.0,1.541],[76414.4,0.002],[76414.3,0.305]],[[76418.0,12.575],[76418.1,1.579],[76418.2,3.604],[76418.4,0.176],[76418.5,0.002]]]
["binance-futures","BTCUSDT",1731154911121,[[76425.4,7.845],[76425.3,0.006],[76425.1,0.201],[76425.0,0.496],[76424.9,0.002]],[[76425.5,6.957],[76425.6,0.051],[76425.7,0.131],[76426.0,0.002],[76428.0,0.002]]]
["binance-futures","BTCUSDT",1731154986277,[[76388.8,10.35],[76388.7,0.139],[76388.1,0.005],[76388.0,0.006],[76387.9,0.078]],[[76388.9,11.38],[76389.0,0.18],[76389.2,0.004],[76389.3,0.004],[76389.4,0.005]]]
["binance-futures","BTCUSDT",1731155016350,[[76417.3,13.061],[76417.2,0.428],[76416.9,0.002],[76416.6,0.19],[76416.3,0.009]],[[76417.4,3.246],[76417.5,0.005],[76418.0,0.015],[76418.2,0.008],[76418.4,0.054]]]
["binance-futures","BTCUSDT",1731155061352,[[76425.0,7.968],[76424.9,0.154],[76424.6,0.002],[76424.4,0.002],[76424.0,0.169]],[[76425.1,7.856],[76425.2,0.002],[76425.4,0.004],[76425.5,0.015],[76425.6,0.004]]]
["binance-futures","BTCUSDT",1731155097220,[[76430.0,8.706],[76429.9,0.019],[76429.2,0.133],[76429.1,0.358],[76429.0,0.258]],[[76430.1,1.163],[76430.4,0.013],[76430.5,0.005],[76430.9,0.01],[76431.0,0.005]]]
["binance-futures","BTCUSDT",1731155143289,[[76435.3,6.627],[76435.2,0.004],[76435.1,0.002],[76435.0,0.454],[76434.9,0.741]],[[76435.4,3.71],[76435.5,0.028],[76436.0,0.002],[76436.1,0.024],[76436.8,0.019]]]
["binance-futures","BTCUSDT",1731155223360,[[76397.7,17.991],[76397.6,0.945],[76397.5,0.003],[76397.1,0.045],[76396.9,0.018]],[[76397.8,2.661],[76397.9,0.019],[76398.5,0.03],[76398.9,0.14],[76399.0,0.297]]]
["binance-futures","BTCUSDT",1731155257440,[[76403.5,11.06],[76402.8,0.052],[76402.7,0.05],[76402.5,0.002],[76402.4,0.569]],[[76403.6,0.331],[76404.4,0.214],[76406.0,0.028],[76406.2,0.002],[76406.4,0.065]]]
["binance-futures","BTCUSDT",1731155301384,[[76390.8,0.01],[76390.1,0.005],[76389.6,0.515],[76389.3,0.002],[76389.1,0.008]],[[76390.9,8.933],[76391.0,0.458],[76391.1,15.476],[76391.3,1.87],[76391.5,6.77]]]
["binance-futures","BTCUSDT",1731155345781,[[76394.4,20.487],[76394.3,0.138],[76394.2,0.004],[76394.0,0.002],[76393.8,0.163]],[[76394.5,6.752],[76394.6,0.003],[76394.7,0.002],[76395.5,0.007],[76397.4,0.011]]]
["binance-futures","BTCUSDT",1731155377562,[[76394.4,8.657],[76394.3,0.006],[76394.1,0.501],[76394.0,0.002],[76382.5,1.277]],[[76394.5,5.849],[76394.7,0.009],[76396.8,0.004],[76398.0,0.185],[76399.8,0.003]]]
["binance-futures","BTCUSDT",1731155413236,[[76398.2,6.273],[76398.1,0.037],[76398.0,0.037],[76397.4,0.033],[76397.1,0.002]],[[76398.3,14.842],[76398.4,0.04],[76398.5,0.01],[76398.7,0.131],[76399.2,0.102]]]
["binance-futures","BTCUSDT",1731155483401,[[76337.6,1.21],[76337.5,0.418],[76337.4,0.355],[76337.3,0.07],[76337.2,0.652]],[[76337.7,23.204],[76337.8,6.009],[76337.9,22.03],[76338.0,0.008],[76338.1,0.478]]]
["binance-futures","BTCUSDT",1731155496546,[[76333.3,11.059],[76333.2,0.052],[76333.1,1.252],[76333.0,1.357],[76332.9,0.257]],[[76333.4,13.008],[76333.5,0.398],[76333.6,0.002],[76333.7,0.002],[76333.8,0.458]]]
["binance-futures","BTCUSDT",1731155548044,[[76332.0,10.244],[76331.9,0.534],[76331.8,0.41],[76331.6,0.032],[76331.1,0.016]],[[76332.1,17.405],[76332.2,0.018],[76332.5,0.002],[76332.7,0.005],[76332.8,0.06]]]
["binance-futures","BTCUSDT",1731155575597,[[76332.0,12.328],[76331.9,0.008],[76331.8,0.41],[76331.7,0.002],[76331.1,0.002]],[[76332.1,6.187],[76332.2,0.062],[76332.3,0.006],[76332.4,0.007],[76332.5,0.005]]]
["binance-futures","BTCUSDT",1731155615711,[[76332.0,4.984],[76331.9,3.523],[76331.8,7.833],[76331.7,0.011],[76331.4,1.23]],[[76332.1,18.814],[76332.2,1.251],[76332.3,0.011],[76332.4,0.013],[76332.5,0.002]]]
["binance-futures","BTCUSDT",1731155678395,[[76327.6,22.17],[76327.5,0.004],[76327.4,1.837],[76327.3,7.895],[76327.2,0.004]],[[76327.7,26.791],[76327.8,0.027],[76327.9,0.027],[76328.0,0.17],[76328.1,0.176]]]
["binance-futures","BTCUSDT",1731155691416,[[76327.6,18.116],[76327.5,0.019],[76327.4,1.864],[76327.3,7.895],[76327.2,0.004]],[[76327.7,28.987],[76327.8,0.027],[76327.9,0.031],[76328.0,0.17],[76328.3,0.002]]]
["binance-futures","BTCUSDT",1731155761499,[[76334.8,19.469],[76334.7,0.14],[76334.6,0.002],[76334.4,0.052],[76334.3,0.002]],[[76334.9,2.764],[76335.0,0.218],[76335.1,0.02],[76335.3,0.197],[76335.4,0.098]]]
["binance-futures","BTCUSDT",1731155791660,[[76330.0,8.398],[76329.9,0.004],[76329.7,0.01],[76329.3,0.132],[76328.4,0.11]],[[76330.1,9.714],[76330.2,2.12],[76330.3,0.006],[76330.5,0.002],[76330.6,0.007]]]
["binance-futures","BTCUSDT",1731155819784,[[76333.8,23.812],[76333.7,0.016],[76333.6,0.004],[76333.4,0.002],[76333.3,0.12]],[[76333.9,1.782],[76334.0,0.004],[76334.4,0.002],[76334.8,0.002],[76336.7,0.01]]]
["binance-futures","BTCUSDT",1731155863487,[[76335.9,23.89],[76335.8,0.008],[76335.7,0.004],[76335.2,0.054],[76335.1,0.185]],[[76336.0,7.394],[76336.1,0.004],[76336.4,0.006],[76336.6,0.025],[76336.7,0.01]]]
["binance-futures","BTCUSDT",1731155904615,[[76337.3,0.964],[76337.2,0.006],[76336.8,0.097],[76336.7,0.008],[76336.3,0.011]],[[76337.4,470.115],[76337.5,0.094],[76337.6,0.047],[76337.7,0.026],[76337.8,0.212]]]
["binance-futures","BTCUSDT",1731155977118,[[76337.2,14.658],[76337.1,1.054],[76337.0,0.002],[76336.2,0.005],[76336.0,0.002]],[[76337.3,10.337],[76337.4,461.495],[76337.5,0.908],[76337.6,0.038],[76337.7,0.032]]]
["binance-futures","BTCUSDT",1731156008563,[[76326.2,3.874],[76326.1,7.928],[76326.0,0.29],[76325.9,0.328],[76325.7,0.113]],[[76326.3,17.453],[76326.4,0.005],[76326.5,0.002],[76326.6,0.05],[76326.7,0.002]]]
["binance-futures","BTCUSDT",1731156058276,[[76329.9,16.814],[76329.8,0.049],[76329.7,0.002],[76329.5,0.002],[76329.4,0.434]],[[76330.0,12.811],[76330.1,0.023],[76330.6,0.002],[76330.9,0.04],[76331.0,0.008]]]
["binance-futures","BTCUSDT",1731156083352,[[76312.0,13.872],[76311.9,0.018],[76311.8,0.027],[76311.6,0.111],[76311.5,1.009]],[[76312.1,7.601],[76312.2,0.008],[76313.0,0.089],[76313.1,0.005],[76313.7,0.002]]]
["binance-futures","BTCUSDT",1731156117068,[[76318.2,6.073],[76318.1,0.121],[76318.0,0.136],[76317.2,0.005],[76312.4,0.051]],[[76318.3,14.163],[76318.4,0.022],[76318.8,0.003],[76319.1,0.066],[76319.2,0.014]]]
["binance-futures","BTCUSDT",1731156160116,[[76311.5,12.419],[76311.4,0.056],[76311.3,0.057],[76311.2,0.004],[76311.1,0.399]],[[76311.6,6.515],[76311.7,0.542],[76311.8,0.006],[76312.0,0.011],[76312.1,0.318]]]
["binance-futures","BTCUSDT",1731156215910,[[76311.3,15.822],[76311.2,0.606],[76311.1,0.006],[76311.0,0.602],[76310.9,0.843]],[[76311.4,6.571],[76311.5,0.025],[76311.6,0.173],[76311.7,0.182],[76311.8,0.012]]]
["binance-futures","BTCUSDT",1731156281420,[[76326.3,2.308],[76326.2,0.029],[76326.0,0.143],[76325.6,0.004],[76325.2,0.002]],[[76326.4,16.891],[76326.5,0.567],[76326.7,0.002],[76326.9,0.002],[76327.5,0.002]]]
["binance-futures","BTCUSDT",1731156314874,[[76320.0,5.598],[76319.9,0.016],[76319.6,0.012],[76319.5,0.098],[76319.4,0.129]],[[76320.1,10.534],[76320.2,0.018],[76320.3,0.015],[76320.4,0.01],[76320.6,0.007]]]
["binance-futures","BTCUSDT",1731156346037,[[76334.0,19.613],[76333.9,0.082],[76333.8,0.002],[76333.7,0.002],[76333.3,0.162]],[[76334.1,1.63],[76334.7,0.01],[76335.0,0.035],[76335.1,0.007],[76336.7,0.003]]]
["binance-futures","BTCUSDT",1731156408926,[[76331.1,1.772],[76330.6,0.004],[76330.3,0.026],[76330.1,0.005],[76327.1,0.254]],[[76331.2,16.473],[76331.3,0.012],[76331.4,0.136],[76331.5,0.006],[76331.6,0.258]]]
["binance-futures","BTCUSDT",1731156465021,[[76309.8,1.255],[76309.5,0.038],[76309.1,0.004],[76309.0,0.012],[76308.5,0.096]],[[76309.9,10.077],[76310.0,1.559],[76310.1,1.805],[76310.2,0.018],[76310.7,0.002]]]
["binance-futures","BTCUSDT",1731156493328,[[76303.0,4.021],[76302.9,0.024],[76302.7,0.129],[76302.4,0.055],[76302.3,0.042]],[[76303.1,18.869],[76303.2,0.068],[76303.5,0.002],[76303.8,0.002],[76304.0,0.002]]]
["binance-futures","BTCUSDT",1731156534855,[[76300.0,12.764],[76299.9,0.018],[76299.8,0.045],[76299.7,0.028],[76299.6,0.018]],[[76300.1,10.733],[76300.2,0.05],[76300.5,0.132],[76300.7,0.099],[76306.9,0.002]]]
["binance-futures","BTCUSDT",1731156557265,[[76300.0,20.359],[76299.9,0.253],[76299.8,0.049],[76299.7,0.028],[76299.6,0.016]],[[76300.1,10.414],[76300.2,0.129],[76300.3,0.143],[76302.1,0.002],[76304.6,0.456]]]
["binance-futures","BTCUSDT",1731156602633,[[76299.0,5.657],[76298.9,0.007],[76298.8,0.002],[76298.5,0.005],[76298.0,0.014]],[[76299.1,12.787],[76299.2,0.025],[76299.3,0.05],[76299.6,0.004],[76299.7,1.353]]]
["binance-futures","BTCUSDT",1731156631732,[[76299.0,16.149],[76298.9,0.228],[76298.8,0.004],[76298.4,0.197],[76296.5,0.01]],[[76299.1,4.732],[76299.2,0.191],[76299.3,0.273],[76299.4,0.075],[76299.5,0.075]]]
["binance-futures","BTCUSDT",1731156705319,[[76302.3,2.791],[76302.2,0.046],[76302.1,0.032],[76302.0,0.034],[76299.1,0.116]],[[76302.4,15.879],[76302.5,0.674],[76302.6,0.953],[76303.0,0.002],[76306.4,0.052]]]
["binance-futures","BTCUSDT",1731156738906,[[76319.7,15.574],[76319.6,0.061],[76319.5,0.262],[76317.0,0.04],[76314.4,0.002]],[[76319.8,7.115],[76319.9,0.009],[76320.3,0.085],[76320.5,0.258],[76320.7,0.351]]]
["binance-futures","BTCUSDT",1731156779489,[[76314.8,13.186],[76314.7,0.14],[76314.6,0.057],[76314.4,0.1],[76314.3,0.036]],[[76314.9,0.309],[76315.3,0.004],[76315.7,0.01],[76316.4,0.052],[76316.8,0.002]]]
["binance-futures","BTCUSDT",1731156824373,[[76308.3,13.163],[76308.2,0.147],[76308.0,0.002],[76307.7,0.002],[76305.8,0.132]],[[76308.4,2.247],[76309.1,0.004],[76309.4,0.04],[76311.4,0.002],[76314.7,0.012]]]
["binance-futures","BTCUSDT",1731156857512,[[76310.0,21.941],[76309.9,0.822],[76309.8,1.839],[76309.6,0.052],[76309.2,0.002]],[[76310.1,0.605],[76310.4,0.003],[76310.6,0.132],[76310.8,0.002],[76311.3,0.002]]]
["binance-futures","BTCUSDT",1731156900401,[[76314.0,12.482],[76313.9,0.01],[76313.2,0.052],[76313.1,0.05],[76313.0,0.057]],[[76314.1,6.775],[76314.2,1.49],[76314.3,0.31],[76314.4,0.011],[76314.5,0.119]]]
["binance-futures","BTCUSDT",1731156974274,[[76305.0,3.949],[76304.7,0.038],[76304.5,0.28],[76304.4,0.002],[76304.3,0.002]],[[76305.1,17.361],[76305.2,1.137],[76305.3,0.014],[76305.4,0.019],[76306.0,0.051]]]
["binance-futures","BTCUSDT",1731157004905,[[76304.0,7.235],[76303.9,0.002],[76303.8,0.299],[76303.7,0.005],[76303.6,0.002]],[[76304.1,17.145],[76304.2,0.023],[76304.3,0.003],[76304.4,0.003],[76304.6,0.002]]]
["binance-futures","BTCUSDT",1731157031591,[[76302.8,1.619],[76302.6,0.004],[76302.5,0.002],[76302.4,0.362],[76302.0,0.165]],[[76302.9,19.676],[76303.0,3.673],[76303.1,0.012],[76303.2,0.054],[76303.5,0.002]]]
["binance-futures","BTCUSDT",1731157077177,[[76302.8,7.084],[76302.7,0.002],[76302.6,0.004],[76302.5,0.007],[76302.4,0.357]],[[76302.9,17.296],[76303.0,1.502],[76303.1,0.003],[76303.5,0.002],[76304.3,0.044]]]
["binance-futures","BTCUSDT",1731157099488,[[76283.3,2.643],[76283.2,0.021],[76283.1,0.499],[76282.8,0.303],[76282.3,0.352]],[[76283.4,14.673],[76283.5,0.074],[76283.6,0.067],[76283.7,0.005],[76283.9,0.002]]]
["binance-futures","BTCUSDT",1731157136280,[[76288.1,11.081],[76288.0,0.004],[76287.9,0.004],[76287.6,0.072],[76287.5,0.04]],[[76288.2,1.514],[76288.3,0.005],[76288.5,0.061],[76288.7,0.071],[76288.8,0.245]]]
["binance-futures","BTCUSDT",1731157206708,[[76283.3,10.695],[76283.2,0.006],[76282.5,0.002],[76282.4,0.052],[76280.8,0.002]],[[76283.4,5.198],[76283.5,0.002],[76283.8,0.02],[76283.9,0.002],[76284.0,0.002]]]
["binance-futures","BTCUSDT",1731157216130,[[76284.0,5.363],[76283.9,0.04],[76283.3,0.002],[76282.4,0.052],[76280.3,0.132]],[[76284.1,7.146],[76284.2,0.003],[76284.6,0.132],[76284.7,0.002],[76284.9,0.053]]]
["binance-futures","BTCUSDT",1731157276517,[[76279.9,7.488],[76279.8,0.08],[76279.7,0.045],[76279.6,1.128],[76279.5,0.293]],[[76280.0,4.859],[76280.1,0.004],[76280.4,0.009],[76280.7,0.002],[76280.8,0.631]]]
["binance-futures","BTCUSDT",1731157311270,[[76279.9,5.082],[76279.8,0.076],[76279.7,0.043],[76279.6,0.067],[76279.5,0.28]],[[76280.0,8.406],[76280.1,0.007],[76280.4,0.009],[76280.7,0.002],[76280.9,1.032]]]
["binance-futures","BTCUSDT",1731157344863,[[76290.7,11.833],[76290.6,0.223],[76290.5,0.002],[76290.4,0.553],[76290.3,0.004]],[[76290.8,2.066],[76290.9,0.026],[76291.1,0.01],[76291.2,0.007],[76291.4,1.679]]]
["binance-futures","BTCUSDT",1731157409401,[[76292.1,0.468],[76291.8,0.004],[76291.7,0.002],[76290.8,0.002],[76290.7,0.922]],[[76293.0,0.313],[76293.1,0.004],[76293.2,2.814],[76293.3,3.813],[76293.4,0.35]]]
["binance-futures","BTCUSDT",1731157459258,[[76319.1,11.377],[76319.0,0.008],[76318.1,0.046],[76318.0,0.002],[76316.6,0.132]],[[76319.2,2.208],[76319.3,0.858],[76319.7,0.002],[76319.8,0.002],[76325.0,0.107]]]
["binance-futures","BTCUSDT",1731157501736,[[76296.4,7.243],[76296.3,0.053],[76296.2,0.062],[76296.1,0.136],[76296.0,0.254]],[[76296.5,11.416],[76296.6,3.919],[76296.7,0.006],[76296.9,0.045],[76297.0,0.192]]]
["binance-futures","BTCUSDT",1731157534539,[[76320.9,2.421],[76320.8,0.144],[76320.7,0.002],[76320.4,0.002],[76320.0,0.002]],[[76321.0,7.569],[76321.1,0.137],[76321.2,2.89],[76321.3,0.002],[76321.4,0.002]]]
["binance-futures","BTCUSDT",1731157564168,[[76320.9,4.158],[76320.8,0.134],[76320.7,0.007],[76320.4,0.002],[76320.1,0.285]],[[76321.0,6.309],[76321.1,0.024],[76321.2,0.024],[76321.3,0.132],[76321.4,0.023]]]
["binance-futures","BTCUSDT",1731157617462,[[76315.8,1.609],[76315.4,0.038],[76315.0,0.006],[76314.9,0.024],[76314.3,0.339]],[[76315.9,10.301],[76316.0,0.088],[76316.6,0.04],[76319.1,0.061],[76319.3,0.002]]]
["binance-futures","BTCUSDT",1731157702370,[[76319.3,20.169],[76319.2,0.894],[76319.1,0.186],[76319.0,0.128],[76318.9,0.17]],[[76319.4,2.885],[76319.5,0.065],[76319.8,0.004],[76319.9,0.002],[76320.0,0.667]]]
["binance-futures","BTCUSDT",1731157744876,[[76330.6,0.791],[76330.1,0.002],[76329.3,0.008],[76329.1,0.002],[76326.9,0.004]],[[76330.7,19.486],[76330.8,0.385],[76330.9,0.004],[76331.5,0.01],[76331.7,0.022]]]
["binance-futures","BTCUSDT",1731157777765,[[76330.0,5.577],[76329.9,0.004],[76329.3,0.002],[76329.1,0.015],[76328.5,0.189]],[[76330.1,16.198],[76330.2,0.187],[76330.3,0.022],[76330.4,0.002],[76330.5,0.002]]]
["binance-futures","BTCUSDT",1731157823173,[[76329.5,0.426],[76329.3,0.006],[76329.1,0.002],[76328.4,0.057],[76328.3,0.002]],[[76329.6,8.375],[76329.8,0.005],[76330.0,1.568],[76330.1,3.638],[76330.2,0.134]]]
["binance-futures","BTCUSDT",1731157854669,[[76304.3,1.003],[76304.1,0.005],[76304.0,0.491],[76303.9,0.006],[76303.6,0.018]],[[76304.4,8.345],[76304.5,0.002],[76304.6,0.02],[76305.4,0.005],[76306.0,0.004]]]
["binance-futures","BTCUSDT",1731157886121,[[76313.3,1.55],[76313.2,0.002],[76312.8,0.293],[76312.3,0.002],[76311.7,0.005]],[[76313.4,24.968],[76313.5,0.002],[76313.6,0.523],[76313.9,0.149],[76314.0,0.004]]]
["binance-futures","BTCUSDT",1731157965611,[[76334.6,7.586],[76334.5,0.028],[76334.4,0.052],[76334.1,0.104],[76334.0,0.009]],[[76334.7,1.237],[76334.8,0.178],[76334.9,0.084],[76335.0,0.005],[76335.1,0.002]]]
["binance-futures","BTCUSDT",1731157978018,[[76334.7,19.671],[76334.6,2.0],[76334.5,0.018],[76334.4,0.052],[76333.8,0.089]],[[76334.8,0.334],[76334.9,0.086],[76335.0,0.005],[76335.1,0.002],[76335.7,0.006]]]
["binance-futures","BTCUSDT",1731158036541,[[76329.1,8.147],[76329.0,0.204],[76328.8,0.023],[76328.7,0.132],[76296.0,0.252]],[[76329.2,6.344],[76329.4,0.097],[76330.0,0.014],[76330.6,0.008],[76330.9,0.656]]]
["binance-futures","BTCUSDT",1731158080676,[[76337.3,39.421],[76337.2,0.34],[76337.1,0.228],[76337.0,0.17],[76336.7,0.002]],[[76337.4,411.827],[76337.5,0.058],[76337.6,0.041],[76337.7,0.022],[76337.8,0.019]]]
["binance-futures","BTCUSDT",1731158113880,[[76337.3,38.452],[76337.2,0.459],[76337.1,0.015],[76337.0,0.231],[76336.7,0.002]],[[76337.4,407.912],[76337.5,0.058],[76337.6,0.043],[76337.7,0.022],[76337.8,0.148]]]
["binance-futures","BTCUSDT",1731158178583,[[76337.3,82.611],[76337.2,0.459],[76337.1,0.017],[76337.0,0.184],[76336.9,0.106]],[[76337.4,392.307],[76337.5,0.058],[76337.6,0.035],[76337.7,0.024],[76337.8,0.017]]]
["binance-futures","BTCUSDT",1731158240311,[[76337.3,42.916],[76337.2,0.567],[76337.1,0.017],[76337.0,0.207],[76336.9,0.1]],[[76337.4,258.93],[76337.5,0.051],[76337.6,0.035],[76337.7,0.008],[76337.8,0.008]]]
["binance-futures","BTCUSDT",1731158273645,[[76337.3,33.666],[76337.2,0.452],[76337.1,0.017],[76337.0,0.085],[76336.9,0.1]],[[76337.4,245.606],[76337.5,0.051],[76337.6,0.037],[76337.7,0.008],[76337.8,0.006]]]
["binance-futures","BTCUSDT",1731158320876,[[76337.3,39.397],[76337.2,0.578],[76337.1,0.332],[76337.0,0.537],[76336.9,0.103]],[[76337.4,233.388],[76337.5,0.056],[76337.6,0.035],[76337.7,0.008],[76337.8,0.008]]]
["binance-futures","BTCUSDT",1731158339071,[[76337.3,28.752],[76337.2,0.462],[76337.1,0.329],[76337.0,0.408],[76336.9,0.106]],[[76337.4,232.501],[76337.5,0.051],[76337.6,0.079],[76337.7,0.01],[76337.8,0.008]]]
["binance-futures","BTCUSDT",1731158391641,[[76320.0,4.163],[76319.9,0.004],[76319.8,0.057],[76319.2,0.022],[76319.1,0.383]],[[76320.1,26.684],[76320.3,0.177],[76320.4,0.441],[76321.3,0.117],[76321.4,2.22]]]
["binance-futures","BTCUSDT",1731158432455,[[76291.2,0.188],[76291.1,0.012],[76291.0,0.013],[76290.9,0.002],[76290.2,0.02]],[[76291.3,17.805],[76291.4,0.329],[76291.5,4.855],[76291.6,0.002],[76291.8,0.002]]]
["binance-futures","BTCUSDT",1731158502947,[[76314.2,29.229],[76314.1,0.003],[76314.0,0.004],[76313.8,0.002],[76313.4,0.099]],[[76314.3,3.086],[76316.1,0.011],[76317.7,0.215],[76318.0,0.004],[76321.5,0.005]]]
["binance-futures","BTCUSDT",1731158536541,[[76286.9,6.547],[76286.8,0.511],[76286.7,0.002],[76286.4,0.048],[76286.3,0.002]],[[76287.0,16.973],[76287.1,0.033],[76287.2,0.055],[76287.4,0.115],[76287.8,0.002]]]
["binance-futures","BTCUSDT",1731158583249,[[76297.6,6.847],[76297.5,0.172],[76297.4,0.144],[76297.0,0.002],[76296.0,0.067]],[[76297.7,8.76],[76297.8,0.112],[76297.9,0.002],[76298.4,0.002],[76298.7,0.058]]]
["binance-futures","BTCUSDT",1731158616180,[[76300.0,15.511],[76299.9,0.633],[76299.8,0.006],[76299.6,0.002],[76293.2,0.133]],[[76300.1,2.129],[76300.2,0.002],[76300.7,0.005],[76301.1,0.005],[76301.5,0.004]]]
["binance-futures","BTCUSDT",1731158661857,[[76314.2,16.837],[76314.1,0.63],[76314.0,0.01],[76313.9,0.002],[76313.8,0.08]],[[76314.3,5.804],[76314.5,0.007],[76314.9,0.028],[76315.0,0.007],[76315.1,0.392]]]
["binance-futures","BTCUSDT",1731158740156,[[76306.6,14.304],[76306.5,0.024],[76306.4,0.083],[76306.2,0.002],[76306.0,0.002]],[[76306.7,3.614],[76306.9,0.005],[76307.7,0.005],[76308.8,0.12],[76309.6,0.184]]]
["binance-futures","BTCUSDT",1731158771726,[[76306.6,11.131],[76306.5,0.031],[76306.4,0.091],[76306.3,0.132],[76306.2,0.002]],[[76306.7,1.971],[76306.9,0.012],[76307.2,0.013],[76308.3,0.207],[76308.4,0.002]]]
["binance-futures","BTCUSDT",1731158815144,[[76305.2,6.839],[76305.1,0.018],[76304.7,0.002],[76304.0,0.004],[76302.9,0.02]],[[76305.3,7.096],[76305.4,0.003],[76306.0,0.021],[76306.1,0.03],[76306.2,0.052]]]
["binance-futures","BTCUSDT",1731158853090,[[76307.9,9.832],[76307.8,0.028],[76307.7,0.002],[76306.9,0.005],[76306.3,0.031]],[[76308.0,3.588],[76308.3,0.008],[76308.4,0.016],[76308.8,0.796],[76309.6,0.052]]]
["binance-futures","BTCUSDT",1731158904393,[[76307.9,7.704],[76307.8,0.058],[76307.7,0.002],[76307.6,0.038],[76304.8,0.019]],[[76308.0,11.505],[76308.1,0.004],[76308.2,0.008],[76308.3,0.007],[76308.4,0.002]]]
["binance-futures","BTCUSDT",1731158933453,[[76318.1,0.801],[76318.0,0.002],[76317.1,0.005],[76316.9,0.002],[76316.5,0.262]],[[76318.2,8.885],[76318.3,0.022],[76319.0,0.002],[76319.1,0.004],[76319.3,0.311]]]
["binance-futures","BTCUSDT",1731159013307,[[76323.9,11.937],[76323.8,0.011],[76323.2,0.145],[76323.1,0.415],[76323.0,0.891]],[[76324.0,1.903],[76324.1,0.156],[76324.2,0.04],[76324.3,0.029],[76324.4,0.028]]]
["binance-futures","BTCUSDT",1731159059572,[[76306.6,11.672],[76306.5,0.448],[76306.4,0.086],[76306.2,0.002],[76306.1,0.046]],[[76306.7,1.76],[76308.0,0.002],[76309.0,0.096],[76309.3,0.002],[76309.4,0.36]]]
["binance-futures","BTCUSDT",1731159113131,[[76300.0,45.476],[76299.9,0.015],[76299.8,0.007],[76299.7,0.005],[76299.5,0.005]],[[76300.1,17.964],[76300.2,0.586],[76300.3,2.606],[76300.4,0.003],[76300.7,0.002]]]
["binance-futures","BTCUSDT",1731159131665,[[76300.0,44.601],[76299.9,0.015],[76299.8,0.007],[76299.7,0.005],[76299.3,0.002]],[[76300.1,18.797],[76300.2,0.124],[76300.3,0.006],[76300.7,0.004],[76300.8,0.003]]]
["binance-futures","BTCUSDT",1731159181551,[[76300.0,39.196],[76299.9,0.018],[76299.8,0.007],[76299.7,0.003],[76299.6,0.002]],[[76300.1,8.034],[76300.2,0.064],[76300.3,0.004],[76301.1,0.07],[76303.4,0.003]]]
["binance-futures","BTCUSDT",1731159262072,[[76309.9,14.783],[76309.8,0.25],[76309.7,0.005],[76309.2,0.002],[76309.0,0.263]],[[76310.0,6.0],[76310.1,0.005],[76310.5,0.025],[76310.6,0.1],[76310.7,0.002]]]
["binance-futures","BTCUSDT",1731159277877,[[76309.9,13.989],[76309.8,0.276],[76309.7,0.002],[76309.6,0.052],[76309.0,0.233]],[[76310.0,5.168],[76310.1,0.004],[76310.2,0.132],[76310.4,0.005],[76310.5,0.02]]]
["binance-futures","BTCUSDT",1731159338420,[[76284.0,0.884],[76283.9,0.117],[76283.8,0.3],[76283.7,0.002],[76283.5,0.002]],[[76284.1,16.08],[76284.2,0.521],[76284.3,0.292],[76284.4,0.149],[76284.5,0.126]]]
["binance-futures","BTCUSDT",1731159372453,[[76275.1,0.216],[76275.0,0.398],[76274.6,0.002],[76274.5,0.005],[76274.1,0.006]],[[76275.2,14.022],[76275.3,0.418],[76275.4,0.002],[76275.5,0.021],[76276.2,0.007]]]
["binance-futures","BTCUSDT",1731159415205,[[76317.1,9.519],[76317.0,0.539],[76316.9,0.002],[76316.4,0.054],[76316.3,0.437]],[[76317.2,0.262],[76317.3,0.268],[76317.5,0.002],[76317.7,0.002],[76317.8,0.111]]]
["binance-futures","BTCUSDT",1731159487110,[[76323.4,9.617],[76323.3,0.022],[76323.0,0.023],[76322.5,0.651],[76322.4,0.45]],[[76323.5,5.656],[76323.7,0.042],[76324.0,0.002],[76324.1,0.04],[76324.5,0.005]]]
["binance-futures","BTCUSDT",1731159539820,[[76333.3,12.818],[76333.2,0.061],[76332.9,0.002],[76332.5,0.046],[76332.2,0.132]],[[76333.4,2.113],[76333.7,0.002],[76333.8,0.533],[76334.2,0.002],[76336.6,0.013]]]
["binance-futures","BTCUSDT",1731159583287,[[76337.3,46.461],[76337.2,0.953],[76337.1,0.006],[76337.0,0.429],[76336.9,0.004]],[[76337.4,121.461],[76337.5,0.049],[76337.6,0.004],[76337.7,0.014],[76337.8,0.069]]]
["binance-futures","BTCUSDT",1731159612315,[[76416.9,21.348],[76416.8,0.013],[76416.7,0.009],[76416.6,0.133],[76416.4,0.002]],[[76417.0,0.352],[76417.1,0.004],[76417.3,0.004],[76417.4,0.023],[76417.5,0.234]]]
["binance-futures","BTCUSDT",1731159645775,[[76424.9,15.465],[76424.8,0.055],[76424.7,0.002],[76424.6,1.224],[76424.5,1.78]],[[76425.0,3.247],[76425.1,0.108],[76426.0,0.008],[76426.1,0.015],[76426.2,0.027]]]
["binance-futures","BTCUSDT",1731159676621,[[76428.1,2.418],[76428.0,0.066],[76427.9,0.036],[76427.8,0.039],[76427.7,0.041]],[[76428.2,11.839],[76428.3,0.008],[76429.0,0.002],[76429.1,0.002],[76429.3,0.031]]]
["binance-futures","BTCUSDT",1731159701880,[[76424.5,10.044],[76424.4,0.03],[76424.3,0.002],[76424.2,0.492],[76424.1,2.404]],[[76424.6,1.405],[76425.0,0.135],[76425.1,0.02],[76425.6,0.136],[76432.8,0.008]]]
["binance-futures","BTCUSDT",1731159746733,[[76414.7,1.429],[76414.6,0.204],[76414.5,0.008],[76414.2,0.005],[76414.1,0.016]],[[76414.8,19.555],[76414.9,1.729],[76415.0,0.004],[76415.2,0.161],[76415.3,0.133]]]
["binance-futures","BTCUSDT",1731159820702,[[76408.9,9.393],[76408.8,0.07],[76408.7,0.114],[76408.5,0.002]],[[76409.0,6.253],[76409.2,0.011],[76409.8,0.002],[76409.9,0.328],[76410.0,0.004]]]
["binance-futures","BTCUSDT",1731159868084,[[76397.9,18.906],[76397.8,0.008],[76397.7,0.003],[76396.9,0.152],[76393.0,1.71]],[[76398.0,1.55],[76398.3,0.073],[76398.4,0.216],[76399.9,0.002],[76400.8,0.004]]]
["binance-futures","BTCUSDT",1731159892768,[[76380.2,3.412],[76380.1,1.082],[76380.0,0.059],[76379.8,0.991],[76379.6,0.15]],[[76380.3,9.474],[76380.4,0.004],[76380.7,0.04],[76380.9,0.002],[76381.0,0.002]]]
["binance-futures","BTCUSDT",1731159923872,[[76344.9,8.371],[76344.8,0.054],[76344.6,0.004],[76344.1,0.002],[76343.8,0.003]],[[76345.0,9.085],[76345.1,0.012],[76345.7,0.002],[76345.8,0.362],[76345.9,0.195]]]
["binance-futures","BTCUSDT",1731159964259,[[76340.9,13.248],[76340.8,0.469],[76340.0,0.015],[76339.9,0.159],[76338.6,0.063]],[[76341.0,5.625],[76341.2,0.005],[76341.8,0.002],[76342.3,0.002],[76343.7,0.004]]]
["binance-futures","BTCUSDT",1731160019316,[[76329.3,9.684],[76329.2,0.017],[76328.9,0.073],[76328.8,0.1],[76328.5,0.006]],[[76329.4,8.533],[76329.5,0.014],[76329.6,0.554],[76329.8,0.01],[76330.1,0.002]]]
["binance-futures","BTCUSDT",1731160077190,[[76347.6,7.0],[76347.5,0.002],[76347.4,0.002],[76347.2,0.106]],[[76347.7,1.588],[76347.9,0.006],[76348.2,0.005],[76348.7,0.02],[76348.8,1.179]]]
["binance-futures","BTCUSDT",1731160119881,[[76341.0,6.606],[76340.8,0.004],[76340.7,0.002],[76340.6,0.002],[76340.1,0.002]],[[76341.1,8.972],[76341.2,0.131],[76341.4,0.133],[76341.8,0.002],[76341.9,0.36]]]
["binance-futures","BTCUSDT",1731160153862,[[76363.9,13.085],[76363.5,0.002],[76363.4,0.017],[76362.9,0.016],[76362.7,0.002]],[[76364.0,2.116],[76364.1,0.004],[76366.0,0.163],[76366.1,0.016],[76370.5,0.011]]]
["binance-futures","BTCUSDT",1731160215907,[[76388.0,6.689],[76386.6,0.023],[76386.4,0.162],[76385.6,0.021],[76383.8,0.106]],[[76388.1,10.853],[76388.2,0.009],[76389.0,0.113],[76389.1,0.26],[76389.2,0.002]]]
["binance-futures","BTCUSDT",1731160225890,[[76399.3,16.805],[76399.2,0.028],[76399.1,0.003],[76398.6,0.002],[76398.5,0.117]],[[76399.4,4.224],[76399.7,0.004],[76400.6,0.131],[76400.9,0.015],[76401.0,0.018]]]
["binance-futures","BTCUSDT",1731160300120,[[76442.6,0.83],[76442.2,0.002],[76441.2,0.002],[76441.1,0.002],[76441.0,1.215]],[[76442.7,5.486],[76442.8,0.018],[76443.0,0.067],[76443.1,0.052],[76443.5,0.009]]]
["binance-futures","BTCUSDT",1731160341997,[[76432.6,19.286],[76432.2,0.255],[76431.9,1.974],[76430.9,0.003],[76430.0,0.002]],[[76432.7,4.834],[76434.0,0.05],[76434.4,0.002],[76435.0,0.131],[76435.4,0.052]]]
["binance-futures","BTCUSDT",1731160366092,[[76439.5,2.138],[76439.4,0.024],[76439.1,0.002],[76438.1,0.148],[76437.7,0.902]],[[76439.6,11.641],[76439.7,1.7],[76439.8,0.052],[76439.9,0.052],[76440.0,2.628]]]
["binance-futures","BTCUSDT",1731160408252,[[76426.3,23.578],[76426.2,0.66],[76426.1,0.019],[76426.0,0.021],[76425.9,0.016]],[[76426.4,1.175],[76426.5,0.007],[76428.0,0.009],[76428.3,0.002],[76428.4,0.009]]]
["binance-futures","BTCUSDT",1731160452714,[[76445.2,0.055],[76444.4,0.007],[76444.3,0.004],[76441.0,0.098],[76440.8,0.012]],[[76445.3,9.202],[76445.4,0.016],[76445.5,1.34],[76445.6,0.075],[76445.8,0.006]]]
["binance-futures","BTCUSDT",1731160525905,[[76456.0,4.43],[76455.9,0.006],[76455.8,0.31],[76455.6,0.022],[76455.5,0.102]],[[76456.1,4.837],[76456.6,0.002],[76456.9,0.047],[76458.0,0.002],[76458.1,0.002]]]
["binance-futures","BTCUSDT",1731160558106,[[76464.9,5.285],[76464.8,0.131],[76464.5,0.002],[76464.4,0.375],[76464.3,0.002]],[[76465.0,4.998],[76465.3,0.161],[76465.4,0.359],[76465.5,0.005],[76466.0,0.038]]]
["binance-futures","BTCUSDT",1731160592701,[[76463.8,0.127],[76463.0,0.013],[76462.8,0.005],[76462.7,0.297],[76462.6,0.01]],[[76463.9,17.353],[76464.0,0.112],[76464.1,0.002],[76464.2,0.008],[76464.9,0.243]]]
["binance-futures","BTCUSDT",1731160620284,[[76451.8,6.305],[76451.7,0.002],[76451.5,0.004],[76451.3,0.002],[76450.3,0.307]],[[76451.9,9.785],[76452.0,0.154],[76452.1,0.002],[76452.3,0.043],[76452.4,0.131]]]
["binance-futures","BTCUSDT",1731160660258,[[76431.3,3.703],[76431.2,0.251],[76431.1,0.026],[76431.0,0.005],[76430.5,0.007]],[[76431.4,9.371],[76431.5,0.004],[76432.0,0.002],[76432.1,0.136],[76432.2,0.302]]]
["binance-futures","BTCUSDT",1731160697799,[[76421.0,6.644],[76420.9,0.02],[76420.8,0.131],[76420.5,0.021],[76420.1,0.008]],[[76421.1,5.458],[76421.3,0.017],[76421.4,0.002],[76422.0,0.002],[76422.1,0.13]]]
["binance-futures","BTCUSDT",1731160732188,[[76406.3,1.822],[76406.2,0.011],[76406.0,0.022],[76405.8,0.257],[76405.6,0.002]],[[76406.4,6.973],[76406.5,0.003],[76406.7,0.023],[76406.9,0.002],[76407.1,0.131]]]
["binance-futures","BTCUSDT",1731160807778,[[76406.3,7.736],[76406.2,0.031],[76406.0,0.089],[76405.8,0.426],[76405.7,0.198]],[[76406.4,7.308],[76406.5,0.003],[76406.7,0.043],[76406.9,0.002],[76407.0,0.006]]]
["binance-futures","BTCUSDT",1731160842112,[[76406.3,8.184],[76406.2,0.162],[76406.0,0.044],[76405.7,0.198],[76405.6,0.054]],[[76406.4,7.283],[76406.5,0.003],[76406.7,0.011],[76406.9,0.002],[76407.0,0.011]]]
["binance-futures","BTCUSDT",1731160896884,[[76400.0,43.349],[76399.9,0.057],[76399.8,0.005],[76399.7,0.005],[76399.6,0.009]],[[76400.1,19.002],[76400.2,0.08],[76400.4,0.131],[76400.6,0.002],[76401.0,0.054]]]
["binance-futures","BTCUSDT",1731160920200,[[76400.0,39.236],[76399.9,0.051],[76399.8,0.011],[76399.7,0.002],[76399.6,0.009]],[[76400.1,16.106],[76400.2,0.015],[76400.3,0.003],[76400.5,0.131],[76405.8,0.131]]]
["binance-futures","BTCUSDT",1731160995663,[[76412.2,11.189],[76412.1,0.907],[76412.0,0.054],[76411.6,0.002],[76411.4,0.04]],[[76412.3,8.528],[76412.4,0.004],[76413.0,0.004],[76413.2,0.002],[76413.3,0.005]]]
["binance-futures","BTCUSDT",1731161039430,[[76422.6,3.452],[76422.3,0.005],[76422.1,0.003],[76422.0,0.002],[76421.8,0.052]],[[76422.7,19.15],[76422.8,0.016],[76422.9,0.038],[76423.0,0.002],[76423.9,0.131]]]
["binance-futures","BTCUSDT",1731161050695,[[76412.2,2.141],[76412.1,0.2],[76410.3,1.228],[76410.2,0.002],[76410.1,0.042]],[[76412.3,23.236],[76412.4,0.002],[76412.6,0.002],[76412.7,0.906],[76414.0,0.004]]]
["binance-futures","BTCUSDT",1731161117911,[[76400.0,14.3],[76399.9,0.051],[76399.7,0.007],[76399.6,0.009],[76399.5,0.066]],[[76400.1,16.671],[76400.2,0.702],[76400.3,0.104],[76400.4,0.002],[76400.9,0.131]]]
["binance-futures","BTCUSDT",1731161147016,[[76383.8,18.767],[76383.7,0.133],[76383.6,0.225],[76383.5,0.006],[76383.3,0.004]],[[76383.9,0.346],[76384.0,0.007],[76385.8,0.002],[76386.1,0.002],[76387.4,0.01]]]
["binance-futures","BTCUSDT",1731161177407,[[76367.8,9.867],[76367.7,1.801],[76367.6,0.005],[76367.5,0.271],[76367.4,0.011]],[[76367.9,3.841],[76368.0,0.061],[76368.3,0.044],[76370.8,0.002],[76371.4,0.131]]]
["binance-futures","BTCUSDT",1731161240616,[[76333.7,8.925],[76333.6,0.407],[76333.4,0.022],[76333.3,0.051],[76333.2,0.002]],[[76333.8,4.99],[76333.9,0.172],[76334.0,10.302],[76334.1,0.005],[76334.2,0.003]]]
["binance-futures","BTCUSDT",1731161286866,[[76328.1,0.227],[76328.0,0.223],[76327.3,0.002],[76327.2,0.716],[76325.6,0.012]],[[76328.2,9.663],[76328.3,0.03],[76328.5,0.002],[76328.8,0.139],[76329.0,0.008]]]
["binance-futures","BTCUSDT",1731161313330,[[76315.8,4.104],[76315.7,0.007],[76315.4,0.053],[76315.2,2.53],[76314.9,0.253]],[[76315.9,9.16],[76316.0,0.173],[76316.8,0.004],[76316.9,0.058],[76321.0,0.002]]]
["binance-futures","BTCUSDT",1731161349397,[[76322.4,14.693],[76322.3,0.344],[76322.2,0.006],[76322.0,0.002],[76321.5,0.006]],[[76322.5,0.141],[76322.7,0.002],[76322.8,0.367],[76322.9,0.002],[76323.0,0.004]]]
["binance-futures","BTCUSDT",1731161378101,[[76311.4,2.612],[76311.2,0.004],[76311.0,0.005],[76310.9,0.003],[76310.8,0.004]],[[76311.5,11.944],[76311.6,0.066],[76311.7,0.012],[76312.0,0.134],[76315.6,0.002]]]
["binance-futures","BTCUSDT",1731161414930,[[76289.9,7.49],[76289.8,0.67],[76289.2,0.054],[76288.5,0.296],[76285.3,0.002]],[[76290.0,2.907],[76290.8,0.002],[76291.0,0.004],[76291.8,0.002],[76293.8,0.015]]]
["binance-futures","BTCUSDT",1731161486463,[[76280.8,0.189],[76280.5,0.006],[76280.3,0.17],[76280.2,0.017],[76280.1,1.602]],[[76280.9,8.087],[76281.0,0.016],[76281.2,0.056],[76281.3,0.008],[76281.6,0.236]]]
["binance-futures","BTCUSDT",1731161515630,[[76280.3,3.752],[76280.2,0.026],[76280.1,1.602],[76280.0,4.618],[76279.9,0.009]],[[76280.4,9.016],[76280.5,0.318],[76280.6,0.187],[76280.7,0.19],[76280.8,0.509]]]
["binance-futures","BTCUSDT",1731161553905,[[76311.3,8.8],[76311.2,0.094],[76310.8,0.002],[76310.1,0.132],[76310.0,0.129]],[[76311.4,7.366],[76311.5,0.625],[76311.6,0.004],[76312.0,0.029],[76312.2,0.002]]]
["binance-futures","BTCUSDT",1731161594966,[[76314.9,2.677],[76314.4,0.002],[76314.3,0.402],[76314.2,0.786],[76313.1,0.002]],[[76315.0,17.438],[76315.1,0.002],[76315.2,0.052],[76315.8,0.002],[76316.0,0.054]]]
["binance-futures","BTCUSDT",1731161623597,[[76305.0,24.61],[76304.9,8.52],[76304.7,1.205],[76304.5,2.887],[76304.4,1.304]],[[76305.1,0.049],[76305.7,0.002],[76307.7,0.002],[76309.6,0.059],[76311.2,0.002]]]
["binance-futures","BTCUSDT",1731161653750,[[76329.5,26.889],[76329.4,0.01],[76329.3,0.004],[76329.1,0.002],[76329.0,0.002]],[[76329.6,0.24],[76330.0,0.005],[76330.6,0.005],[76332.0,0.007],[76332.1,0.004]]]
["binance-futures","BTCUSDT",1731161727269,[[76289.5,5.834],[76289.4,0.002],[76289.0,0.132],[76288.7,0.006],[76288.4,0.002]],[[76289.6,11.575],[76289.7,0.044],[76290.0,0.004],[76290.5,0.002],[76291.0,0.113]]]
["binance-futures","BTCUSDT",1731161738143,[[76289.6,7.689],[76289.5,0.6],[76289.4,0.375],[76289.3,0.002],[76289.0,0.005]],[[76289.7,6.546],[76290.0,0.187],[76290.1,0.005],[76290.5,0.002],[76291.2,0.006]]]
["binance-futures","BTCUSDT",1731161797459,[[76290.0,0.29],[76289.7,0.002],[76289.1,0.002],[76283.8,0.805],[76282.5,0.012]],[[76290.1,23.282],[76290.4,0.052],[76290.8,0.004],[76290.9,0.97],[76291.0,0.008]]]
["binance-futures","BTCUSDT",1731161828668,[[76290.5,20.799],[76290.4,3.482],[76290.3,0.002],[76290.0,0.201],[76289.6,0.052]],[[76290.6,0.374],[76290.7,0.002],[76290.8,0.005],[76291.0,0.008],[76291.4,0.022]]]
["binance-futures","BTCUSDT",1731161871800,[[76296.4,5.487],[76296.3,0.01],[76296.0,0.002],[76295.7,0.002],[76295.4,0.021]],[[76296.5,18.699],[76296.6,0.031],[76296.7,0.119],[76296.8,0.058],[76296.9,0.002]]]
["binance-futures","BTCUSDT",1731161935538,[[76288.5,9.226],[76288.4,0.024],[76288.3,0.004],[76288.0,0.002],[76287.9,0.002]],[[76288.6,24.575],[76288.7,0.608],[76288.8,0.013],[76288.9,0.006],[76289.0,0.164]]]
["binance-futures","BTCUSDT",1731161950543,[[76288.5,2.442],[76288.4,0.005],[76288.3,0.004],[76288.1,0.008],[76288.0,0.329]],[[76288.6,9.519],[76288.7,0.113],[76288.9,0.002],[76289.0,0.032],[76289.3,0.138]]]
["binance-futures","BTCUSDT",1731162028405,[[76296.4,19.268],[76296.3,0.056],[76296.0,0.002],[76295.0,0.002],[76294.9,0.24]],[[76296.5,4.978],[76296.6,0.006],[76296.8,0.005],[76296.9,0.008],[76297.1,0.012]]]
["binance-futures","BTCUSDT",1731162060577,[[76285.0,12.403],[76284.9,0.024],[76284.8,0.086],[76284.3,0.002],[76284.2,0.02]],[[76285.1,4.506],[76285.4,0.021],[76285.5,0.002],[76285.6,0.004],[76288.3,0.002]]]
["binance-futures","BTCUSDT",1731162091621,[[76277.1,2.687],[76277.0,0.066],[76276.9,1.048],[76276.8,1.582],[76276.5,0.006]],[[76277.2,8.761],[76277.3,0.187],[76277.4,0.088],[76277.6,0.052],[76278.7,0.134]]]
["binance-futures","BTCUSDT",1731162136749,[[76275.3,7.82],[76275.0,0.1],[76274.0,0.002],[76273.3,0.002],[76271.9,0.293]],[[76275.4,18.589],[76275.5,2.288],[76275.6,0.028],[76275.7,0.88],[76275.8,0.017]]]
["binance-futures","BTCUSDT",1731162175811,[[76270.8,4.893],[76270.3,0.02],[76270.1,0.46],[76270.0,0.947],[76269.8,0.005]],[[76270.9,2.05],[76271.0,0.002],[76271.5,0.3],[76271.9,0.005],[76272.0,0.004]]]
["binance-futures","BTCUSDT",1731162252842,[[76272.3,2.483],[76272.1,0.01],[76272.0,0.007],[76271.9,0.132],[76271.8,0.007]],[[76272.4,12.017],[76272.5,0.61],[76272.6,0.031],[76272.7,0.002],[76273.5,0.008]]]
["binance-futures","BTCUSDT",1731162284604,[[76274.9,5.64],[76274.8,1.638],[76274.7,0.132],[76274.6,0.01],[76274.3,0.006]],[[76275.0,4.994],[76275.5,0.004],[76276.0,0.012],[76276.1,0.014],[76277.1,0.022]]]
["binance-futures","BTCUSDT",1731162319943,[[76257.5,1.372],[76257.4,0.14],[76257.2,1.016],[76256.4,0.018],[76256.3,0.048]],[[76257.6,12.797],[76257.7,0.012],[76258.0,0.004],[76258.2,0.093],[76258.4,0.184]]]
["binance-futures","BTCUSDT",1731162350560,[[76257.6,0.343],[76257.5,0.097],[76257.3,0.002],[76257.2,0.013],[76257.0,0.139]],[[76257.7,17.934],[76258.0,0.004],[76258.4,0.185],[76258.5,0.132],[76258.6,0.052]]]
["binance-futures","BTCUSDT",1731162384304,[[76274.9,7.15],[76274.8,1.826],[76274.1,0.002],[76274.0,0.002],[76273.9,0.005]],[[76275.0,0.573],[76275.2,0.005],[76275.3,0.32],[76275.4,0.008],[76275.5,0.002]]]
["binance-futures","BTCUSDT",1731162431205,[[76264.7,3.884],[76264.6,1.757],[76264.2,0.002],[76262.3,7.726],[76261.9,0.004]],[[76264.8,5.866],[76264.9,0.004],[76265.4,0.008],[76265.7,0.002],[76266.4,0.158]]]
["binance-futures","BTCUSDT",1731162504730,[[76312.8,1.731],[76311.5,0.002],[76310.7,0.148],[76309.0,0.294],[76308.9,0.002]],[[76312.9,18.466],[76313.0,1.627],[76313.1,0.149],[76313.2,0.052],[76316.8,0.01]]]
["binance-futures","BTCUSDT",1731162547151,[[76329.6,1.099],[76329.3,0.002],[76326.8,0.004],[76325.4,0.002],[76324.7,0.074]],[[76329.7,13.372],[76329.9,0.041],[76330.0,0.134],[76330.5,0.002],[76330.9,0.1]]]
["binance-futures","BTCUSDT",1731162580199,[[76329.9,12.128],[76329.8,0.092],[76329.7,0.01],[76329.6,0.039],[76329.3,0.002]],[[76330.0,4.494],[76330.1,0.132],[76330.5,0.004],[76331.0,0.005],[76331.1,0.002]]]
["binance-futures","BTCUSDT",1731162628460,[[76302.5,2.498],[76302.4,0.026],[76301.5,0.021],[76300.2,0.004],[76300.1,0.994]],[[76302.6,17.794],[76302.7,0.037],[76302.8,1.293],[76303.0,0.134],[76303.2,0.058]]]
["binance-futures","BTCUSDT",1731162660333,[[76306.5,17.696],[76306.4,0.09],[76306.3,0.013],[76306.2,0.006],[76306.1,0.002]],[[76306.6,3.572],[76306.7,0.022],[76306.9,0.002],[76307.0,0.002],[76307.1,0.002]]]
["binance-futures","BTCUSDT",1731162739836,[[76295.4,0.115],[76295.3,0.024],[76292.0,0.039],[76291.7,0.004],[76291.0,0.005]],[[76295.5,11.05],[76295.6,0.015],[76295.7,0.002],[76298.6,0.002],[76298.7,0.602]]]
["binance-futures","BTCUSDT",1731162771453,[[76285.8,4.672],[76285.6,0.004],[76284.8,0.005],[76284.0,0.006],[76283.3,0.118]],[[76285.9,7.108],[76286.0,0.033],[76286.2,0.002],[76286.5,0.006],[76286.6,0.132]]]
["binance-futures","BTCUSDT",1731162786268,[[76283.2,0.049],[76281.2,0.002],[76280.9,0.295],[76280.4,0.36],[76280.1,0.002]],[[76283.3,22.697],[76283.7,0.002],[76283.8,1.429],[76283.9,0.663],[76284.0,0.004]]]
["binance-futures","BTCUSDT",1731162846965,[[76301.9,10.89],[76301.8,0.32],[76301.6,0.002],[76301.5,0.106],[76300.9,0.002]],[[76302.0,7.504],[76302.9,0.152],[76303.0,0.023],[76304.0,0.007],[76307.1,0.004]]]
["binance-futures","BTCUSDT",1731162892481,[[76278.0,12.886],[76277.9,0.01],[76277.8,0.002],[76277.7,2.145],[76277.6,0.052]],[[76278.1,0.526],[76279.9,0.002],[76280.1,0.002],[76281.6,0.142],[76282.0,0.014]]]
["binance-futures","BTCUSDT",1731162924360,[[76306.7,5.052],[76306.6,0.005],[76306.4,0.002],[76306.2,0.002],[76306.0,0.069]],[[76306.8,7.545],[76306.9,0.009],[76307.0,0.005],[76307.4,0.002],[76307.5,0.201]]]
["binance-futures","BTCUSDT",1731162986007,[[76299.9,19.391],[76299.8,0.152],[76299.7,0.132],[76299.6,0.002],[76299.3,0.002]],[[76300.0,8.083],[76300.1,0.002],[76302.3,0.002],[76302.5,0.002],[76303.4,0.021]]]
["binance-futures","BTCUSDT",1731163045327,[[76285.0,5.927],[76284.8,0.002],[76284.7,0.137],[76284.2,0.065],[76283.7,0.292]],[[76285.1,15.861],[76285.2,1.2],[76285.3,0.197],[76285.4,0.007],[76285.5,0.008]]]
["binance-futures","BTCUSDT",1731163080180,[[76280.0,0.247],[76279.5,0.034],[76278.7,0.002],[76278.4,0.034],[76277.8,0.002]],[[76280.1,25.353],[76280.2,0.007],[76280.3,0.002],[76280.6,0.086],[76281.2,0.054]]]
["binance-futures","BTCUSDT",1731163126936,[[76276.3,0.79],[76276.2,0.093],[76276.0,0.018],[76275.9,0.05],[76275.5,0.016]],[[76276.4,14.529],[76276.5,0.148],[76276.8,0.224],[76277.3,0.24],[76299.0,0.004]]]
["binance-futures","BTCUSDT",1731163157291,[[76269.3,1.362],[76268.8,0.002],[76268.2,0.003],[76267.7,1.314],[76267.2,0.012]],[[76269.4,20.925],[76269.5,0.008],[76269.6,0.006],[76269.7,0.01],[76269.8,0.006]]]
["binance-futures","BTCUSDT",1731163189430,[[76266.9,18.215],[76266.8,0.006],[76266.7,0.069],[76266.5,0.002],[76266.3,0.098]],[[76267.0,1.821],[76267.1,0.004],[76267.2,0.005],[76267.5,0.007],[76267.6,0.329]]]
["binance-futures","BTCUSDT",1731163267090,[[76309.9,5.173],[76307.5,0.002],[76305.4,0.002],[76304.7,0.023],[76303.9,0.002]],[[76310.0,12.293],[76310.1,0.013],[76310.3,0.002],[76310.4,0.027],[76310.5,0.02]]]
["binance-futures","BTCUSDT",1731163301705,[[76309.9,9.886],[76309.8,0.293],[76309.5,0.28],[76309.2,0.002],[76300.2,0.234]],[[76310.0,11.064],[76310.1,0.294],[76310.3,0.017],[76310.4,0.027],[76310.6,0.014]]]
["binance-futures","BTCUSDT",1731163333512,[[76293.8,9.383],[76293.7,0.028],[76293.6,0.052],[76291.7,0.007],[76291.1,0.058]],[[76293.9,9.905],[76294.0,0.01],[76294.1,0.002],[76294.5,0.011],[76294.6,0.059]]]
["binance-futures","BTCUSDT",1731163376977,[[76273.0,5.714],[76272.6,0.004],[76272.5,0.002],[76272.4,0.505],[76272.3,1.179]],[[76273.1,14.672],[76273.2,0.009],[76274.0,0.004],[76274.6,0.002],[76274.8,0.004]]]
["binance-futures","BTCUSDT",1731163400342,[[76272.2,2.815],[76272.1,0.002],[76272.0,0.002],[76271.6,0.005],[76270.9,0.04]],[[76272.3,23.351],[76272.4,0.394],[76272.5,0.004],[76272.6,0.002],[76272.7,0.259]]]
["binance-futures","BTCUSDT",1731163435775,[[76264.6,10.479],[76264.5,0.363],[76264.4,0.282],[76264.0,0.064],[76263.0,0.009]],[[76264.7,1.781],[76264.8,0.002],[76265.0,0.002],[76265.3,0.008],[76265.6,0.005]]]
["binance-futures","BTCUSDT",1731163504369,[[76261.3,0.736],[76261.2,0.037],[76260.8,0.018],[76260.6,0.002],[76260.3,0.009]],[[76261.4,22.71],[76261.5,0.03],[76261.6,0.029],[76261.7,0.005],[76261.8,0.02]]]
["binance-futures","BTCUSDT",1731163511712,[[76261.9,16.735],[76261.8,0.01],[76261.7,0.92],[76261.6,0.1],[76252.5,0.786]],[[76262.0,4.024],[76262.1,0.139],[76262.3,0.011],[76263.0,0.005],[76263.3,0.002]]]
["binance-futures","BTCUSDT",1731163572019,[[76324.2,19.049],[76324.1,0.052],[76324.0,0.002],[76323.9,0.032],[76323.8,0.002]],[[76324.3,1.751],[76324.7,0.076],[76324.8,0.004],[76325.0,0.097],[76325.1,0.004]]]
["binance-futures","BTCUSDT",1731163600614,[[76312.0,6.418],[76311.8,0.132],[76311.6,0.006],[76311.3,0.083],[76308.5,0.022]],[[76312.1,7.077],[76312.2,0.004],[76312.7,0.002],[76313.2,0.028],[76313.7,0.002]]]
["binance-futures","BTCUSDT",1731163632546,[[76306.4,9.457],[76306.3,0.006],[76306.2,0.004],[76306.0,0.218],[76305.7,0.209]],[[76306.5,16.502],[76306.6,0.009],[76306.9,0.017],[76307.2,0.197],[76308.4,0.134]]]
["binance-futures","BTCUSDT",1731163693955,[[76306.0,8.12],[76305.9,0.057],[76305.8,0.024],[76305.7,0.005],[76305.3,0.026]],[[76306.1,7.849],[76306.2,0.016],[76306.4,0.008],[76306.5,0.132],[76306.9,0.002]]]
["binance-futures","BTCUSDT",1731163747664,[[76286.9,15.215],[76286.8,0.006],[76286.7,0.002],[76285.8,0.052],[76284.7,0.025]],[[76287.0,7.606],[76287.1,0.002],[76287.6,0.022],[76287.7,0.296],[76287.8,0.008]]]
["binance-futures","BTCUSDT",1731163793106,[[76299.9,20.099],[76299.7,0.035],[76299.6,0.061],[76299.5,0.134],[76295.7,0.954]],[[76300.0,0.136],[76300.7,0.002],[76302.3,0.002],[76302.5,0.004],[76302.9,0.024]]]
["binance-futures","BTCUSDT",1731163824777,[[76283.8,2.009],[76282.8,0.016],[76282.3,0.002],[76281.1,0.421],[76280.8,1.048]],[[76283.9,24.95],[76284.0,0.013],[76284.1,0.005],[76284.7,0.002],[76285.1,0.016]]]
["binance-futures","BTCUSDT",1731163895748,[[76270.2,2.257],[76270.0,0.112],[76269.5,0.002],[76269.0,0.005],[76268.8,0.077]],[[76270.3,11.217],[76270.4,0.042],[76270.6,0.005],[76271.8,0.004],[76272.2,0.23]]]
["binance-futures","BTCUSDT",1731163902230,[[76276.1,18.208],[76276.0,0.247],[76275.9,0.002],[76275.8,0.005],[76275.3,1.202]],[[76276.2,4.631],[76276.3,0.005],[76276.8,0.002],[76277.8,0.002],[76280.0,3.125]]]
["binance-futures","BTCUSDT",1731163982370,[[76296.6,2.685],[76296.3,0.002],[76296.0,0.002],[76295.8,0.006],[76295.6,0.053]],[[76296.7,6.879],[76296.8,0.054],[76296.9,0.009],[76297.1,0.022],[76297.7,0.002]]]
["binance-futures","BTCUSDT",1731164025929,[[76319.8,2.616],[76319.7,0.06],[76319.2,0.004],[76318.3,0.101],[76318.2,0.132]],[[76319.9,6.584],[76320.0,1.062],[76320.1,0.039],[76320.2,0.018],[76320.4,0.003]]]
["binance-futures","BTCUSDT",1731164052014,[[76329.9,13.81],[76329.8,0.031],[76329.5,0.006],[76329.1,0.152],[76329.0,0.241]],[[76330.0,5.434],[76330.9,0.022],[76331.0,0.005],[76331.7,0.146],[76331.8,0.242]]]
["binance-futures","BTCUSDT",1731164087409,[[76335.2,5.349],[76335.1,0.034],[76335.0,0.013],[76334.9,0.002],[76334.8,0.618]],[[76335.3,11.382],[76335.4,0.073],[76335.5,0.005],[76335.7,0.006],[76336.0,0.002]]]
["binance-futures","BTCUSDT",1731164129900,[[76318.1,1.897],[76318.0,0.004],[76317.9,0.055],[76317.8,0.002],[76317.6,0.002]],[[76318.2,6.649],[76318.3,0.004],[76318.6,0.102],[76318.7,0.461],[76319.1,0.002]]]
["binance-futures","BTCUSDT",1731164164266,[[76331.9,6.759],[76331.7,0.132],[76331.4,0.147],[76330.8,0.032],[76330.0,0.054]],[[76332.0,0.351],[76332.1,0.02],[76332.6,0.006],[76334.2,0.047],[76334.3,0.294]]]
["binance-futures","BTCUSDT",1731164246220,[[76380.0,8.853],[76379.9,0.025],[76379.5,0.002],[76379.2,0.09],[76379.1,0.006]],[[76380.1,4.15],[76380.2,0.024],[76380.3,0.01],[76380.4,0.005],[76380.9,0.255]]]
["binance-futures","BTCUSDT",1731164283517,[[76360.0,0.526],[76359.8,0.002],[76359.2,0.002],[76358.1,0.002]],[[76360.1,14.329],[76360.2,0.006],[76360.3,0.002],[76360.7,0.002],[76362.4,0.102]]]
["binance-futures","BTCUSDT",1731164317530,[[76362.7,7.231],[76362.6,0.004],[76362.0,0.006],[76361.9,0.002],[76360.9,0.019]],[[76362.8,2.17],[76363.4,0.273],[76364.0,0.008],[76364.1,0.002],[76364.4,0.002]]]
["binance-futures","BTCUSDT",1731164365830,[[76356.7,2.059],[76356.6,0.004],[76356.3,0.022],[76356.0,0.027],[76355.3,0.014]],[[76356.8,8.238],[76356.9,0.016],[76357.3,0.002],[76357.6,0.052],[76358.0,0.054]]]
["binance-futures","BTCUSDT",1731164412689,[[76330.0,7.098],[76326.2,0.739],[76326.1,0.021],[76325.8,0.316],[76325.5,0.019]],[[76330.1,11.863],[76330.2,0.012],[76330.5,0.002],[76331.8,0.044],[76331.9,0.102]]]
["binance-futures","BTCUSDT",1731164476142,[[76285.7,0.045],[76283.9,0.002],[76283.4,0.157],[76281.2,0.037],[76280.8,0.002]],[[76285.8,25.223],[76285.9,0.019],[76286.0,0.371],[76286.1,0.144],[76286.2,0.13]]]
["binance-futures","BTCUSDT",1731164516505,[[76280.0,0.101],[76279.9,0.007],[76278.4,0.002],[76277.9,0.045],[76277.8,0.002]],[[76280.1,15.241],[76280.2,0.006],[76280.3,0.002],[76280.4,0.125],[76280.6,0.016]]]
["binance-futures","BTCUSDT",1731164547530,[[76286.7,10.139],[76286.6,0.021],[76286.3,0.002],[76286.0,0.004],[76285.5,0.132]],[[76286.8,6.389],[76287.0,0.01],[76287.5,0.065],[76287.6,0.02],[76287.8,0.009]]]
["binance-futures","BTCUSDT",1731164593297,[[76268.5,41.591],[76268.4,1.241],[76268.3,0.291],[76268.2,0.027],[76268.1,0.003]],[[76268.6,0.984],[76268.7,0.008],[76269.4,0.002],[76270.9,0.002],[76273.9,0.009]]]
["binance-futures","BTCUSDT",1731164614791,[[76285.8,3.442],[76285.6,0.002],[76284.4,0.002],[76284.3,0.513],[76284.0,0.136]],[[76285.9,8.011],[76286.0,0.012],[76286.6,0.002],[76286.7,0.153],[76286.8,0.849]]]
["binance-futures","BTCUSDT",1731164645233,[[76297.0,11.995],[76296.9,0.567],[76296.8,0.737],[76296.5,0.012],[76296.3,0.002]],[[76297.1,6.185],[76297.2,0.252],[76297.5,0.003],[76297.7,0.002],[76299.4,0.052]]]
["binance-futures","BTCUSDT",1731164687905,[[76287.5,8.062],[76287.4,0.136],[76286.5,0.005],[76286.0,0.139],[76285.8,0.129]],[[76287.6,6.819],[76287.7,0.007],[76287.8,0.387],[76287.9,1.0],[76288.0,0.002]]]
["binance-futures","BTCUSDT",1731164744168,[[76278.5,3.08],[76278.0,0.024],[76277.9,0.002],[76276.6,0.162],[76275.5,0.007]],[[76278.6,9.974],[76278.7,0.859],[76278.8,0.344],[76278.9,0.431],[76279.0,0.197]]]
["binance-futures","BTCUSDT",1731164793486,[[76266.8,18.81],[76266.7,0.152],[76266.6,0.057],[76266.5,0.002],[76266.1,0.573]],[[76266.9,8.986],[76267.0,0.108],[76267.1,0.002],[76267.3,0.006],[76267.9,0.002]]]
["binance-futures","BTCUSDT",1731164829909,[[76268.6,32.344],[76268.5,0.14],[76268.4,0.054],[76267.8,0.024],[76267.1,0.3]],[[76268.7,0.189],[76268.8,0.528],[76269.0,0.013],[76270.0,0.015],[76271.0,0.01]]]
["binance-futures","BTCUSDT",1731164855067,[[76271.2,32.915],[76271.1,1.526],[76271.0,1.562],[76270.9,0.002],[76269.6,0.002]],[[76271.3,1.884],[76271.7,0.056],[76272.0,0.004],[76272.3,0.005],[76273.2,0.002]]]
["binance-futures","BTCUSDT",1731164922819,[[76266.9,16.253],[76266.8,15.271],[76266.7,0.012],[76266.6,0.055],[76266.5,0.007]],[[76267.0,12.137],[76267.1,0.029],[76267.2,0.018],[76267.9,0.002],[76340.6,1.037]]]
["binance-futures","BTCUSDT",1731164972639,[[76300.9,4.916],[76300.8,0.004],[76300.4,0.052],[76300.1,0.026],[76299.3,0.002]],[[76301.0,7.788],[76301.1,0.006],[76302.0,0.007],[76302.5,0.005],[76302.6,0.033]]]
["binance-futures","BTCUSDT",1731165008504,[[76300.9,5.257],[76300.8,0.004],[76300.0,0.044],[76299.4,0.052],[76299.3,0.002]],[[76301.0,9.143],[76301.1,0.007],[76301.2,0.177],[76301.3,0.643],[76302.0,0.004]]]
["binance-futures","BTCUSDT",1731165042489,[[76297.9,8.442],[76297.8,1.017],[76297.7,1.611],[76297.6,2.015],[76297.5,1.069]],[[76298.0,1.442],[76298.6,0.004],[76298.8,0.002],[76298.9,0.1],[76299.0,0.007]]]
["binance-futures","BTCUSDT",1731165067665,[[76297.9,8.86],[76297.8,0.312],[76297.7,1.611],[76297.6,2.011],[76297.5,1.071]],[[76298.0,2.31],[76298.2,0.013],[76298.6,0.002],[76298.8,0.004],[76299.0,0.15]]]
["binance-futures","BTCUSDT",1731165109039,[[76297.9,11.326],[76297.8,0.106],[76296.8,0.052],[76295.8,0.146],[76295.7,0.366]],[[76298.0,6.39],[76298.2,0.008],[76298.8,0.025],[76299.0,0.004],[76299.2,0.209]]]
["binance-futures","BTCUSDT",1731165139963,[[76298.7,12.535],[76298.6,0.004],[76298.5,0.134],[76298.3,0.003],[76298.2,0.002]],[[76298.8,0.809],[76299.0,0.004],[76299.2,0.004],[76299.5,0.002],[76300.9,0.008]]]
["binance-futures","BTCUSDT",1731165220579,[[76281.9,7.624],[76281.8,0.135],[76281.7,0.004],[76281.2,0.005],[76280.6,0.241]],[[76282.0,8.52],[76282.1,0.575],[76282.4,0.002],[76283.4,0.002],[76283.8,0.053]]]
["binance-futures","BTCUSDT",1731165267192,[[76299.9,0.597],[76299.7,0.002],[76299.3,0.004],[76298.1,0.025],[76290.5,1.899]],[[76300.0,8.44],[76300.1,0.155],[76300.2,0.01],[76300.4,0.052],[76302.3,1.021]]]
["binance-futures","BTCUSDT",1731165316979,[[76293.7,7.472],[76293.6,0.063],[76293.2,0.002],[76292.7,0.137],[76292.2,0.008]],[[76293.8,2.53],[76293.9,0.064],[76294.0,0.004],[76294.5,0.005],[76294.8,0.007]]]
["binance-futures","BTCUSDT",1731165338811,[[76299.0,2.78],[76298.9,0.11],[76298.8,0.168],[76298.7,0.146],[76298.6,0.133]],[[76299.1,7.095],[76299.2,0.007],[76299.6,0.004],[76299.7,0.647],[76299.8,0.398]]]
["binance-futures","BTCUSDT",1731165382018,[[76316.4,0.074],[76316.1,0.005],[76315.4,0.007],[76315.2,0.008],[76314.3,0.354]],[[76316.5,15.368],[76316.6,0.026],[76316.7,0.002],[76316.8,0.002],[76317.8,0.005]]]
["binance-futures","BTCUSDT",1731165460993,[[76361.6,12.601],[76361.5,7.507],[76361.4,0.016],[76361.3,0.131],[76361.2,0.002]],[[76361.7,0.125],[76361.9,0.004],[76362.0,0.004],[76362.2,0.514],[76363.5,0.002]]]
["binance-futures","BTCUSDT",1731165473320,[],[[76360.2,11.657],[76360.3,2.526],[76360.4,0.848],[76360.5,9.439],[76360.6,1.787]]]
["binance-futures","BTCUSDT",1731165543105,[[76338.0,6.232],[76337.5,0.004],[76337.2,0.02],[76337.0,0.005],[76336.7,0.004]],[[76338.1,9.262],[76338.2,0.024],[76338.4,0.065],[76338.6,0.002],[76339.0,0.036]]]
["binance-futures","BTCUSDT",1731165577519,[[76329.3,0.161],[76329.1,0.01],[76328.2,0.002],[76327.2,0.058],[76326.8,0.004]],[[76329.4,6.864],[76329.5,0.017],[76329.8,0.014],[76330.0,0.002],[76330.5,0.002]]]
["binance-futures","BTCUSDT",1731165624319,[[76335.6,0.089],[76335.2,0.013],[76334.3,0.002],[76334.1,0.024],[76333.4,0.02]],[[76335.7,12.976],[76335.8,0.374],[76335.9,0.044],[76336.0,2.112],[76336.3,0.037]]]
["binance-futures","BTCUSDT",1731165691779,[[76340.8,19.853],[76340.7,0.014],[76340.6,0.111],[76340.5,0.136],[76339.7,0.006]],[[76340.9,0.425],[76341.0,0.022],[76341.2,0.002],[76341.9,0.005],[76342.0,0.004]]]
["binance-futures","BTCUSDT",1731165740550,[[76350.0,20.115],[76349.9,0.076],[76349.8,0.017],[76349.7,0.002],[76348.9,0.006]],[[76350.1,1.352],[76350.3,0.004],[76351.1,0.007],[76351.2,0.711],[76351.3,0.987]]]
["binance-futures","BTCUSDT",1731165787739,[[76349.0,6.019],[76348.8,0.024],[76348.5,0.002],[76348.2,0.002],[76348.0,0.007]],[[76349.1,6.961],[76349.2,0.52],[76349.3,0.175],[76349.6,0.002],[76356.2,0.366]]]
["binance-futures","BTCUSDT",1731165820479,[[76333.4,0.06],[76333.1,0.002],[76332.0,0.002]],[[76333.5,19.832],[76333.6,0.008],[76333.7,0.004],[76333.9,0.002],[76334.0,0.002]]]
["binance-futures","BTCUSDT",1731165850308,[[76333.4,8.422],[76333.3,0.016],[76333.1,0.002],[76332.8,0.042],[76332.7,0.132]],[[76333.5,3.456],[76333.6,0.006],[76334.0,0.004],[76334.3,0.016],[76334.5,0.005]]]
["binance-futures","BTCUSDT",1731165899085,[[76333.5,6.708],[76333.4,2.081],[76333.3,0.006],[76333.1,0.002],[76331.0,0.005]],[[76333.6,1.625],[76334.0,0.01],[76334.4,0.004],[76335.9,0.039],[76336.0,0.002]]]
["binance-futures","BTCUSDT",1731165932045,[[76333.5,0.224],[76333.4,0.025],[76332.5,0.005],[76332.3,0.015],[76332.0,0.028]],[[76333.6,22.045],[76333.7,0.004],[76334.0,0.002],[76334.1,0.002],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1731165973936,[[76320.8,3.176],[76320.3,0.008],[76320.2,0.042],[76320.0,0.181],[76319.8,0.052]],[[76320.9,6.226],[76321.4,0.021],[76321.9,0.125],[76322.0,0.002],[76322.1,0.027]]]
["binance-futures","BTCUSDT",1731166057343,[[76325.5,0.885],[76325.0,0.555],[76324.2,0.005],[76323.6,0.002],[76320.8,16.256]],[[76325.6,11.249],[76325.7,0.227],[76325.8,0.261],[76325.9,0.215],[76326.0,0.179]]]
["binance-futures","BTCUSDT",1731166102754,[[76325.5,6.891],[76325.4,0.677],[76325.1,0.155],[76325.0,0.842],[76322.7,0.046]],[[76325.6,7.929],[76325.7,0.225],[76325.8,0.798],[76325.9,0.903],[76326.0,0.179]]]
["binance-futures","BTCUSDT",1731166136143,[[76325.5,21.521],[76325.4,0.554],[76325.3,0.011],[76325.1,0.143],[76325.0,0.842]],[[76325.6,8.89],[76325.7,0.223],[76325.8,0.8],[76325.9,0.903],[76326.0,0.211]]]
["binance-futures","BTCUSDT",1731166177056,[[76325.5,17.953],[76325.4,0.09],[76325.3,0.006],[76325.1,0.202],[76325.0,1.006]],[[76325.6,10.683],[76325.7,0.227],[76325.8,0.798],[76325.9,0.903],[76326.0,0.211]]]
["binance-futures","BTCUSDT",1731166226954,[[76339.9,19.402],[76339.8,0.06],[76339.1,0.05],[76339.0,0.432],[76338.9,0.006]],[[76340.0,0.457],[76340.5,0.074],[76340.8,0.004],[76341.6,0.162],[76341.8,0.002]]]
["binance-futures","BTCUSDT",1731166301744,[[76352.0,10.176],[76351.9,0.243],[76351.6,0.213],[76351.3,0.002],[76351.1,0.002]],[[76352.1,8.398],[76352.2,0.213],[76352.7,0.002],[76352.9,0.234],[77086.5,0.009]]]
["binance-futures","BTCUSDT",1731166331103,[[76379.9,8.506],[76379.8,0.612],[76379.5,0.078],[76379.1,0.131],[76373.5,0.002]],[[76380.0,8.342],[76380.1,0.008],[76380.2,0.002],[76380.9,0.912],[76381.0,5.136]]]
["binance-futures","BTCUSDT",1731166368608,[[76383.0,10.467],[76382.9,0.316],[76382.8,0.549],[76382.7,0.002],[76382.6,0.002]],[[76383.1,9.282],[76383.2,0.006],[76384.0,0.011],[76384.4,0.052],[76385.4,0.002]]]
["binance-futures","BTCUSDT",1731166413023,[[76388.7,12.293],[76388.6,0.03],[76388.0,0.002],[76387.8,0.052],[76386.9,0.088]],[[76388.8,11.693],[76388.9,0.004],[76389.3,0.005],[76389.4,0.026],[76389.5,0.026]]]
["binance-futures","BTCUSDT",1731166438935,[[76378.1,5.725],[76378.0,0.006],[76377.6,0.015],[76377.0,0.002],[76376.9,0.002]],[[76378.2,9.66],[76378.3,0.002],[76378.7,0.002],[76379.3,0.283],[76379.9,0.131]]]
["binance-futures","BTCUSDT",1731166468943,[[76363.8,0.288],[76363.5,0.01],[76363.0,0.006],[76362.4,0.002],[76362.2,0.094]],[[76363.9,12.605],[76364.0,0.008],[76364.1,0.002],[76364.2,0.215],[76364.3,0.003]]]
["binance-futures","BTCUSDT",1731166550466,[[76341.0,2.428],[76340.9,0.054],[76340.8,0.008],[76340.7,0.002],[76340.6,0.002]],[[76341.1,16.378],[76341.2,0.215],[76341.3,0.562],[76341.4,0.415],[76341.5,0.133]]]
["binance-futures","BTCUSDT",1731166567357,[[76341.0,10.63],[76340.9,0.093],[76340.8,0.06],[76340.7,0.002],[76340.6,0.002]],[[76341.1,5.38],[76341.2,0.212],[76341.3,0.404],[76341.4,0.115],[76341.9,0.002]]]
["binance-futures","BTCUSDT",1731166629464,[[76364.9,15.454],[76364.8,0.055],[76364.7,0.003],[76364.2,0.002],[76364.1,0.002]],[[76365.0,15.85],[76365.1,0.32],[76365.5,0.002],[76365.6,0.476],[76367.7,0.04]]]
["binance-futures","BTCUSDT",1731166666484,[[76344.9,0.446],[76344.8,0.004],[76344.6,0.002],[76344.4,0.002],[76343.9,0.005]],[[76345.0,23.819],[76345.1,0.37],[76345.2,0.054],[76345.3,0.002],[76345.6,0.219]]]
["binance-futures","BTCUSDT",1731166714244,[[76343.2,1.851],[76343.0,0.004],[76342.9,0.002],[76342.4,0.026],[76341.2,0.002]],[[76343.3,27.69],[76343.4,0.476],[76343.5,0.012],[76343.6,0.26],[76343.7,0.003]]]
["binance-futures","BTCUSDT",1731166778607,[[76331.3,12.063],[76331.2,0.017],[76331.1,0.023],[76331.0,0.015],[76330.9,0.014]],[[76331.4,6.179],[76331.5,0.005],[76332.0,0.057],[76333.4,0.003],[76336.4,0.314]]]
["binance-futures","BTCUSDT",1731166838265,[[76357.2,16.168],[76357.1,0.01],[76357.0,0.002],[76356.8,0.006],[76356.6,0.08]],[[76357.3,0.081],[76357.6,0.016],[76358.0,0.004],[76358.3,0.005],[76359.0,0.002]]]
["binance-futures","BTCUSDT",1731166872882,[[76369.9,6.874],[76369.8,0.283],[76369.7,0.339],[76369.6,0.199],[76369.5,0.152]],[[76370.0,6.655],[76370.1,0.006],[76370.3,0.006],[76370.8,0.052],[76371.0,0.27]]]
["binance-futures","BTCUSDT",1731166909584,[[76373.9,17.295],[76373.8,0.446],[76373.7,0.657],[76373.6,0.161],[76367.6,0.006]],[[76374.0,7.253],[76374.1,0.477],[76374.3,0.526],[76374.4,0.919],[76374.6,0.243]]]
["binance-futures","BTCUSDT",1731166960006,[[76370.0,10.36],[76369.9,0.051],[76369.6,0.002],[76369.4,0.002],[76369.3,0.348]],[[76370.1,7.257],[76370.2,0.021],[76370.3,0.126],[76370.4,0.717],[76372.6,0.002]]]
["binance-futures","BTCUSDT",1731167001230,[[76386.8,15.232],[76386.7,0.08],[76386.6,0.051],[76386.5,0.135],[76386.4,0.009]],[[76386.9,2.574],[76387.1,0.008],[76387.6,0.368],[76387.8,0.002],[76388.8,0.376]]]
["binance-futures","BTCUSDT",1731167038289,[[76377.6,2.647],[76377.2,0.002],[76376.0,0.008],[76375.3,0.007],[76375.2,0.286]],[[76377.7,10.093],[76377.8,0.132],[76377.9,0.016],[76378.0,0.004],[76378.1,0.458]]]
["binance-futures","BTCUSDT",1731167113289,[[76346.7,7.171],[76346.6,0.062],[76346.4,0.072],[76346.3,0.011],[76346.0,0.146]],[[76346.8,5.525],[76346.9,0.035],[76347.0,0.132],[76348.0,0.002],[76349.7,0.002]]]
["binance-futures","BTCUSDT",1731167144230,[[76320.4,2.793],[76320.0,0.238],[76318.5,0.281],[76318.1,0.02],[76317.7,0.198]],[[76320.5,55.754],[76320.6,1.684],[76320.7,0.206],[76320.8,2.028],[76320.9,5.015]]]
["binance-futures","BTCUSDT",1731167191746,[[76292.8,0.832],[76292.7,0.013],[76292.5,0.01],[76292.0,0.002],[76291.7,0.029]],[[76292.9,54.186],[76293.0,1.849],[76293.1,0.045],[76293.2,0.008],[76293.3,0.002]]]
["binance-futures","BTCUSDT",1731167215368,[[76277.0,8.455],[76276.9,0.002],[76276.8,0.074],[76276.7,0.277],[76276.6,0.006]],[[76277.1,42.232],[76277.2,0.834],[76277.3,0.171],[76277.4,0.003],[76277.6,0.006]]]
["binance-futures","BTCUSDT",1731167293858,[[76303.8,13.22],[76303.7,0.027],[76303.6,0.002],[76303.5,0.002],[76303.1,0.045]],[[76303.9,6.669],[76304.0,0.004],[76305.2,0.002],[76305.3,0.795],[76305.4,0.003]]]
["binance-futures","BTCUSDT",1731167346519,[[76296.3,10.337],[76296.2,0.002],[76296.1,0.014],[76296.0,0.054],[76295.9,0.004]],[[76296.4,2.089],[76296.5,0.016],[76298.6,0.069],[76298.9,0.002],[76300.0,0.004]]]
["binance-futures","BTCUSDT",1731167356001,[[76302.1,1.177],[76302.0,0.002],[76301.8,0.002],[76301.6,0.002],[76300.0,0.004]],[[76302.2,12.276],[76302.3,0.013],[76302.4,0.052],[76302.5,0.006],[76302.6,0.342]]]
["binance-futures","BTCUSDT",1731167434350,[[76313.5,17.423],[76313.4,0.007],[76313.2,0.058],[76313.1,0.002],[76312.6,0.28]],[[76313.6,0.046],[76313.7,0.014],[76313.9,0.016],[76314.0,0.002],[76314.3,0.02]]]
["binance-futures","BTCUSDT",1731167467722,[[76325.4,14.657],[76325.3,0.863],[76325.2,0.002],[76324.7,0.015],[76324.6,0.033]],[[76325.5,4.695],[76325.6,0.377],[76325.7,0.004],[76325.9,0.002],[76326.0,0.197]]]
["binance-futures","BTCUSDT",1731167504289,[[76325.3,3.454],[76325.0,0.009],[76324.5,0.002],[76324.3,0.005],[76324.2,0.132]],[[76325.4,20.408],[76325.5,1.181],[76325.6,0.058],[76325.7,0.002],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1731167578955,[[76321.9,6.703],[76321.8,0.002],[76321.5,0.022],[76320.0,0.002],[76319.9,0.035]],[[76322.0,6.868],[76322.1,0.008],[76322.2,0.004],[76322.6,0.002],[76322.7,0.377]]]
["binance-futures","BTCUSDT",1731167643464,[[76314.3,2.005],[76314.1,0.01],[76314.0,0.008],[76313.3,0.005],[76313.1,0.007]],[[76314.4,14.929],[76314.5,0.009],[76314.6,0.003],[76314.7,0.016],[76315.2,0.054]]]
["binance-futures","BTCUSDT",1731167681551,[[76311.4,6.348],[76311.2,0.005],[76311.1,0.002],[76311.0,0.312],[76310.8,0.002]],[[76311.5,6.365],[76311.6,0.02],[76312.0,0.087],[76312.8,0.052],[76313.9,0.002]]]
["binance-futures","BTCUSDT",1731167731683,[[76303.2,1.902],[76303.1,0.004],[76302.2,0.009],[76302.1,0.647],[76302.0,0.007]],[[76303.3,15.422],[76303.4,0.466],[76303.5,0.007],[76303.6,0.198],[76303.7,0.002]]]
["binance-futures","BTCUSDT",1731167755573,[[76303.2,22.172],[76303.1,3.851],[76303.0,0.003],[76302.7,0.006],[76302.5,0.002]],[[76303.3,6.999],[76303.4,0.003],[76303.5,0.004],[76304.3,0.005],[76305.0,0.185]]]
["binance-futures","BTCUSDT",1731167811347,[[76301.0,1.764],[76300.9,0.013],[76300.8,0.095],[76300.5,0.055],[76299.4,0.007]],[[76301.1,12.874],[76301.2,0.455],[76301.3,0.003],[76301.5,0.002],[76301.6,0.133]]]
["binance-futures","BTCUSDT",1731167898160,[[76304.4,8.295],[76304.3,0.149],[76304.0,0.004],[76303.9,0.409],[76303.3,0.005]],[[76304.5,1.695],[76304.6,0.014],[76305.5,0.005],[76306.1,0.002],[76314.6,0.006]]]
["binance-futures","BTCUSDT",1731167939273,[[76301.1,2.537],[76301.0,13.241],[76300.9,0.004],[76300.8,0.097],[76294.0,0.051]],[[76301.2,22.953],[76301.3,0.007],[76301.4,0.051],[76301.5,0.134],[76302.0,0.002]]]
["binance-futures","BTCUSDT",1731167981273,[[76305.6,8.629],[76305.5,0.006],[76305.4,0.065],[76305.2,0.044],[76304.9,0.006]],[[76305.7,4.242],[76306.0,0.008],[76306.2,0.009],[76306.4,0.092],[76306.6,0.01]]]
["binance-futures","BTCUSDT",1731168025764,[[76301.0,14.795],[76300.9,0.01],[76300.8,0.095],[76300.5,0.055],[76300.2,0.04]],[[76301.1,9.051],[76301.2,0.18],[76301.3,0.082],[76301.4,0.071],[76301.5,0.07]]]
["binance-futures","BTCUSDT",1731168071821,[[76304.6,16.275],[76304.5,1.863],[76304.4,0.072],[76304.3,0.138],[76304.2,0.007]],[[76304.7,2.643],[76304.8,0.005],[76305.1,0.137],[76306.1,0.002],[76307.6,0.012]]]
["binance-futures","BTCUSDT",1731168107315,[[76301.0,10.931],[76300.9,0.129],[76300.8,0.061],[76300.7,0.004],[76297.3,0.04]],[[76301.1,10.08],[76301.2,0.293],[76301.3,0.114],[76301.4,0.094],[76301.5,0.092]]]
["binance-futures","BTCUSDT",1731168148758,[[76301.0,16.295],[76300.9,0.144],[76300.8,0.066],[76300.5,0.044],[76300.3,0.296]],[[76301.1,11.355],[76301.2,0.195],[76301.3,0.206],[76301.4,0.107],[76301.5,0.092]]]
["binance-futures","BTCUSDT",1731168231485,[[76301.3,12.894],[76301.2,0.15],[76301.1,0.1],[76301.0,0.544],[76300.9,0.013]],[[76301.4,10.592],[76301.5,5.946],[76301.6,0.116],[76301.8,0.002],[76302.3,0.02]]]
["binance-futures","BTCUSDT",1731168267175,[[76301.3,17.157],[76301.2,0.738],[76301.1,0.111],[76301.0,0.618],[76300.9,0.013]],[[76301.4,9.674],[76301.5,5.867],[76301.6,0.112],[76301.8,0.002],[76302.0,0.002]]]
["binance-futures","BTCUSDT",1731168303432,[[76295.5,6.781],[76295.4,0.002],[76295.2,0.024],[76295.1,0.002],[76294.7,0.002]],[[76295.6,31.805],[76295.7,0.141],[76295.8,0.839],[76296.0,0.054],[76296.1,0.028]]]
["binance-futures","BTCUSDT",1731168355458,[[76283.7,10.564],[76283.6,0.005],[76283.3,0.019],[76282.8,0.005],[76282.7,0.005]],[[76283.8,13.005],[76283.9,0.301],[76284.0,0.061],[76284.7,0.002],[76284.8,0.011]]]
["binance-futures","BTCUSDT",1731168379061,[[76283.7,19.117],[76283.6,0.565],[76283.5,0.802],[76283.3,0.002],[76283.2,0.052]],[[76283.8,13.524],[76283.9,6.186],[76284.0,0.01],[76284.5,0.002],[76284.6,0.352]]]
["binance-futures","BTCUSDT",1731168423202,[[76292.9,2.019],[76292.8,0.397],[76292.4,0.134],[76292.3,0.005]],[[76293.0,11.487],[76293.1,0.029],[76293.2,0.003],[76293.4,0.004],[76293.5,0.033]]]
["binance-futures","BTCUSDT",1731168498819,[[76267.6,16.828],[76267.5,0.138],[76267.4,0.002],[76267.3,0.002],[76267.2,0.537]],[[76267.7,9.378],[76267.8,0.015],[76267.9,0.395],[76268.0,0.002],[76268.2,0.011]]]
["binance-futures","BTCUSDT",1731168554431,[[76260.0,2.869],[76259.9,1.116],[76259.7,0.013],[76259.6,0.015],[76259.0,0.481]],[[76260.1,21.433],[76260.2,0.132],[76260.3,0.017],[76260.4,0.276],[76260.5,0.832]]]
["binance-futures","BTCUSDT",1731168573386,[[76257.8,10.235],[76257.7,0.01],[76257.6,0.393],[76257.0,0.014],[76256.8,0.002]],[[76257.9,23.852],[76258.0,0.027],[76258.1,0.008],[76258.3,0.132],[76258.4,0.017]]]
["binance-futures","BTCUSDT",1731168604030,[[76255.0,7.557],[76254.9,0.054],[76254.5,0.004],[76254.4,0.042],[76254.1,0.007]],[[76255.1,23.286],[76255.2,0.177],[76255.3,0.366],[76255.4,0.132],[76255.5,0.01]]]
["binance-futures","BTCUSDT",1731168647308,[[76255.0,17.279],[76254.9,1.791],[76254.8,0.016],[76254.6,0.006],[76254.5,0.06]],[[76255.1,1.452],[76255.2,0.027],[76255.3,0.048],[76255.4,0.023],[76256.1,0.002]]]
["binance-futures","BTCUSDT",1731168701478,[[76252.5,16.142],[76252.4,0.006],[76252.3,0.002],[76252.0,0.059],[76250.8,0.002]],[[76252.6,7.45],[76252.7,0.005],[76252.9,0.004],[76254.0,0.012],[76254.4,0.132]]]
["binance-futures","BTCUSDT",1731168751500,[[76255.0,14.661],[76254.9,0.293],[76254.8,0.002],[76254.0,0.007],[76253.0,1.179]],[[76255.1,9.913],[76255.2,0.044],[76255.3,0.048],[76255.6,0.028],[76255.7,0.002]]]
["binance-futures","BTCUSDT",1731168794112,[[76254.8,2.283],[76254.2,0.004],[76253.5,0.039],[76252.0,0.004],[76251.8,0.184]],[[76254.9,28.223],[76255.0,0.098],[76255.1,0.263],[76255.2,0.054],[76255.3,0.054]]]
["binance-futures","BTCUSDT",1731168828546,[[76254.8,0.474],[76254.7,0.003],[76254.2,0.004],[76252.1,0.228],[76251.2,0.007]],[[76254.9,15.847],[76255.0,0.105],[76255.1,0.377],[76255.2,0.054],[76255.3,0.048]]]
["binance-futures","BTCUSDT",1731168860305,[[76255.9,19.18],[76255.8,0.024],[76255.7,0.018],[76255.6,0.002],[76252.4,0.005]],[[76256.0,7.264],[76256.1,0.008],[76256.3,0.008],[76256.4,0.002],[76256.7,0.002]]]
["binance-futures","BTCUSDT",1731168903139,[[76238.1,8.586],[76238.0,0.682],[76237.9,0.005],[76237.1,0.005],[76236.8,0.153]],[[76238.2,21.735],[76238.3,0.247],[76238.4,0.009],[76238.9,0.004],[76239.0,0.67]]]
["binance-futures","BTCUSDT",1731168973121,[[76201.1,0.148],[76201.0,2.345],[76200.5,0.066],[76200.2,1.322],[76200.1,17.796]],[[76201.2,23.064],[76201.3,0.011],[76201.4,1.523],[76201.5,0.004],[76201.7,0.002]]]
["binance-futures","BTCUSDT",1731169008929,[[76156.6,11.97],[76156.5,0.01],[76156.4,0.096],[76156.3,1.207],[76156.2,0.192]],[[76156.7,3.653],[76156.8,0.03],[76156.9,0.131],[76157.1,0.089],[76157.2,0.134]]]
["binance-futures","BTCUSDT",1731169035660,[[76164.2,1.314],[76164.1,0.019],[76164.0,0.009],[76163.5,0.018],[76163.2,0.002]],[[76164.3,23.988],[76164.4,0.229],[76164.5,0.133],[76164.7,0.006],[76164.8,0.135]]]
["binance-futures","BTCUSDT",1731169072952,[[76135.5,0.025],[76135.0,0.057],[76134.5,0.042],[76134.0,0.257],[76133.0,0.895]],[[76135.6,0.438],[76136.0,3.784],[76136.1,10.597],[76136.2,3.94],[76136.3,2.974]]]
["binance-futures","BTCUSDT",1731169096851,[[76101.0,0.382],[76100.9,0.022],[76100.5,0.015],[76100.2,0.002],[76100.1,1.633]],[[76101.1,12.593],[76101.2,0.008],[76101.3,0.04],[76101.4,0.002],[76101.6,0.052]]]
["binance-futures","BTCUSDT",1731169159299,[[76142.2,5.799],[76142.0,0.004],[76141.9,0.147],[76141.5,0.002]],[[76142.3,3.293],[76142.4,1.581],[76142.6,0.004],[76142.9,0.051],[76143.0,0.002]]]
["binance-futures","BTCUSDT",1731169185148,[[76194.2,12.264],[76194.1,0.005],[76194.0,0.002],[76193.9,0.014],[76192.2,0.002]],[[76194.3,3.318],[76194.8,0.002],[76195.0,0.104],[76195.3,0.086],[76195.7,0.143]]]
["binance-futures","BTCUSDT",1731169233672,[[76204.8,7.801],[76204.7,0.005],[76204.6,0.002],[76204.0,0.002],[76203.6,0.081]],[[76204.9,11.413],[76205.3,0.004],[76205.4,0.524],[76205.6,0.007],[76205.7,0.002]]]
["binance-futures","BTCUSDT",1731169248492,[[76231.9,16.166],[76231.8,0.095],[76231.7,0.048],[76231.3,0.002],[76230.6,0.91]],[[76232.0,11.031],[76232.1,0.004],[76232.5,0.007],[76233.0,0.14],[76233.4,0.174]]]
["binance-futures","BTCUSDT",1731169284567,[[76207.0,3.31],[76206.2,0.002],[76206.0,0.006],[76204.8,0.408],[76203.9,0.002]],[[76207.1,4.791],[76207.2,0.026],[76207.6,0.002],[76207.8,0.002],[76208.4,0.002]]]
["binance-futures","BTCUSDT",1731169311888,[[76149.9,5.354],[76149.8,0.003],[76149.3,0.007],[76149.2,0.006],[76149.1,0.192]],[[76150.0,9.899],[76150.1,0.004],[76150.3,0.002],[76150.4,0.154],[76150.9,0.015]]]
["binance-futures","BTCUSDT",1731169364235,[[76109.9,12.5],[76109.8,0.006],[76109.7,0.159],[76109.6,0.002],[76109.3,0.604]],[[76110.0,2.739],[76110.1,0.076],[76111.5,0.002],[76112.4,0.035],[76112.5,0.039]]]
["binance-futures","BTCUSDT",1731169413405,[[76059.9,5.731],[76059.8,6.683],[76059.7,0.008],[76059.1,0.172],[76059.0,0.007]],[[76060.0,4.599],[76060.9,0.004],[76061.0,0.327],[76061.4,0.053],[76062.8,0.242]]]
["binance-futures","BTCUSDT",1731169439392,[[76095.6,8.939],[76095.5,0.004],[76095.4,0.002],[76095.3,0.006],[76094.6,1.914]],[[76095.7,5.559],[76096.5,0.21],[76097.2,0.374],[76097.6,0.053],[76097.9,0.138]]]
["binance-futures","BTCUSDT",1731169473880,[[76116.2,0.093],[76116.1,0.023],[76115.7,0.054],[76114.5,0.025],[76109.2,0.002]],[[76116.3,18.154],[76116.4,2.818],[76116.5,0.003],[76116.8,0.053],[76117.4,0.002]]]
["binance-futures","BTCUSDT",1731169529668,[[76099.5,3.166],[76099.4,0.006],[76099.2,0.002],[76098.8,0.265],[76098.6,0.018]],[[76099.6,7.739],[76099.7,0.002],[76099.9,0.004],[76100.0,0.11],[76100.1,0.319]]]
["binance-futures","BTCUSDT",1731169570712,[[76122.8,14.263],[76122.7,0.138],[76122.2,0.04],[76122.1,0.007],[76121.6,0.064]],[[76122.9,0.86],[76123.5,0.002],[76123.8,0.02],[76123.9,0.002],[76128.8,0.002]]]
["binance-futures","BTCUSDT",1731169609736,[[76126.8,12.542],[76126.7,0.007],[76126.6,0.003],[76126.0,0.055],[76125.9,0.042]],[[76126.9,0.409],[76127.0,0.036],[76127.9,0.007],[76128.0,0.004],[76128.9,0.101]]]
["binance-futures","BTCUSDT",1731169638706,[[76100.0,8.061],[76099.9,0.313],[76099.8,0.204],[76099.7,0.002],[76099.5,0.005]],[[76100.1,8.84],[76100.2,0.046],[76100.3,0.002],[76100.4,0.047],[76100.5,0.131]]]
["binance-futures","BTCUSDT",1731169667998,[[76073.2,10.666],[76073.1,0.004],[76072.8,0.087],[76072.0,0.055],[76071.9,0.147]],[[76073.3,0.568],[76073.7,0.002],[76074.6,0.002],[76075.1,0.074],[76075.2,2.416]]]
["binance-futures","BTCUSDT",1731169705370,[[76043.5,6.304],[76043.4,0.002],[76042.6,0.002],[76042.5,0.562],[76042.4,0.008]],[[76043.6,5.721],[76044.0,0.002],[76044.1,0.002],[76047.0,0.004],[76048.0,0.002]]]
["binance-futures","BTCUSDT",1731169733349,[[76067.6,9.19],[76067.5,0.005],[76067.1,0.008],[76066.8,0.012],[76066.7,0.02]],[[76067.7,1.981],[76068.0,0.002],[76070.1,0.004],[76070.2,0.002],[76070.3,0.636]]]
["binance-futures","BTCUSDT",1731169772713,[[76079.9,6.767],[76079.8,0.003],[76079.5,0.007],[76078.9,0.007],[76078.7,0.002]],[[76080.0,6.171],[76080.8,0.016],[76081.0,0.005],[76081.2,0.002],[76082.1,0.002]]]
["binance-futures","BTCUSDT",1731169839780,[[76039.9,10.071],[76039.8,0.004],[76038.7,0.132],[76038.6,0.042],[76038.3,0.002]],[[76040.0,8.556],[76040.1,0.031],[76040.3,0.002],[76040.6,0.003],[76041.0,0.055]]]
["binance-futures","BTCUSDT",1731169866648,[[76038.2,10.418],[76038.1,0.544],[76038.0,0.009],[76037.7,0.006],[76036.2,9.539]],[[76038.3,5.612],[76038.7,0.008],[76038.8,0.006],[76038.9,1.305],[76039.0,0.093]]]
["binance-futures","BTCUSDT",1731169905491,[[76042.6,2.4],[76042.2,0.005],[76042.1,0.305],[76041.9,0.004],[76041.8,0.482]],[[76042.7,9.022],[76042.8,0.119],[76043.3,0.002],[76043.5,0.002],[76043.9,0.002]]]
["binance-futures","BTCUSDT",1731169934392,[[76040.0,10.83],[76039.9,0.004],[76039.8,0.138],[76039.6,0.026],[76036.7,0.005]],[[76040.1,6.104],[76040.3,0.004],[76040.8,0.005],[76041.0,0.053],[76042.5,0.044]]]
["binance-futures","BTCUSDT",1731169972528,[[76082.3,4.583],[76082.2,0.012],[76080.0,4.714],[76079.9,0.018],[76079.3,0.134]],[[76082.4,17.249],[76082.5,0.296],[76082.8,0.053],[76083.0,0.08],[76084.4,0.006]]]
["binance-futures","BTCUSDT",1731170040814,[[76123.9,16.211],[76123.8,0.073],[76123.7,0.012],[76123.6,0.002],[76123.5,0.026]],[[76124.0,1.473],[76125.5,0.002],[76126.0,0.055],[76126.7,0.518],[76126.8,0.014]]]
["binance-futures","BTCUSDT",1731170068204,[[76136.3,2.274],[76136.0,0.002],[76134.0,0.002],[76132.8,0.055],[76132.0,0.136]],[[76136.4,29.22],[76136.5,0.01],[76136.6,0.002],[76136.8,0.061],[76137.4,0.005]]]
["binance-futures","BTCUSDT",1731170107577,[[76120.8,0.433],[76119.9,0.005],[76119.7,0.002],[76119.6,0.004]],[[76120.9,16.559],[76121.0,0.207],[76121.1,0.002],[76121.2,0.164],[76121.5,0.082]]]
["binance-futures","BTCUSDT",1731170151318,[[76109.7,24.022],[76109.6,0.076],[76109.5,0.019],[76108.7,0.005],[76108.5,0.043]],[[76109.8,0.619],[76110.0,0.286],[76110.7,0.004],[76110.8,0.005],[76111.0,0.004]]]
["binance-futures","BTCUSDT",1731170166173,[[76134.9,7.025],[76134.8,0.324],[76134.3,0.002],[76132.9,0.134],[76132.8,0.372]],[[76135.0,3.936],[76135.2,0.028],[76135.5,0.005],[76135.7,0.098],[76135.8,0.004]]]
["binance-futures","BTCUSDT",1731170203268,[[76167.8,0.598],[76167.7,0.013],[76167.2,0.002],[76166.2,0.306],[76165.6,0.009]],[[76167.9,8.873],[76168.0,0.906],[76168.1,0.017],[76168.5,1.974],[76168.6,1.183]]]
["binance-futures","BTCUSDT",1731170271750,[[76160.9,18.6],[76160.8,0.142],[76160.7,0.003],[76160.5,0.006],[76160.3,0.002]],[[76161.0,1.216],[76161.3,0.002],[76161.7,0.002],[76161.8,0.02],[76162.0,0.002]]]
["binance-futures","BTCUSDT",1731170287830,[[76153.6,3.297],[76153.5,0.467],[76153.3,0.002],[76153.2,0.304],[76152.7,0.002]],[[76153.7,22.123],[76153.8,0.006],[76154.0,0.002],[76154.1,0.004],[76155.9,0.004]]]
["binance-futures","BTCUSDT",1731170345912,[[76119.6,0.699],[76119.3,0.16],[76119.0,0.002],[76118.0,0.007],[76116.0,0.009]],[[76119.7,18.162],[76119.8,1.436],[76119.9,0.002],[76120.0,0.012],[76122.8,0.002]]]
["binance-futures","BTCUSDT",1731170376379,[[76090.0,3.164],[76089.5,0.02],[76089.3,0.008],[76088.0,0.063],[76087.7,0.304]],[[76090.1,24.139],[76090.2,0.01],[76090.3,0.005],[76090.8,0.002],[76090.9,1.733]]]
["binance-futures","BTCUSDT",1731170418420,[[76093.5,0.166],[76093.4,0.002],[76093.1,0.004],[76092.5,0.005],[76090.3,0.037]],[[76093.6,23.947],[76093.7,0.034],[76093.8,0.008],[76094.0,0.002],[76094.5,0.002]]]
["binance-futures","BTCUSDT",1731170447378,[[76075.0,0.419],[76074.7,0.004],[76074.0,0.009],[76072.0,0.021],[76071.6,0.053]],[[76075.1,8.324],[76075.2,8.015],[76075.3,0.141],[76075.4,0.012],[76076.0,0.055]]]
["binance-futures","BTCUSDT",1731170527721,[[76052.0,6.868],[76051.9,0.428],[76051.7,0.002],[76051.6,0.054],[76051.4,0.005]],[[76052.1,6.346],[76052.2,0.221],[76052.3,0.012],[76052.5,0.008],[76053.0,0.032]]]
["binance-futures","BTCUSDT",1731170565846,[[76075.1,16.284],[76075.0,0.056],[76074.9,0.002],[76074.8,0.08],[76074.7,0.134]],[[76075.2,0.1],[76075.4,0.012],[76076.0,0.004],[76077.2,0.002],[76077.3,0.63]]]
["binance-futures","BTCUSDT",1731170597230,[[76057.1,1.43],[76054.7,0.042],[76053.3,1.091],[76052.6,0.007],[76052.4,0.788]],[[76057.2,18.22],[76057.3,0.004],[76057.5,0.209],[76063.0,0.012],[76063.6,0.053]]]
["binance-futures","BTCUSDT",1731170637664,[[76059.9,2.182],[76059.5,0.002],[76057.9,0.002],[76055.8,0.132]],[[76060.0,7.415],[76060.1,0.018],[76060.9,0.156],[76061.0,0.002],[76061.4,0.053]]]
["binance-futures","BTCUSDT",1731170673068,[[76054.1,3.68],[76054.0,0.152],[76053.9,0.132],[76053.8,0.048],[76053.7,0.088]],[[76054.2,24.44],[76054.3,0.026],[76054.4,0.002],[76054.5,0.002],[76055.0,0.258]]]
["binance-futures","BTCUSDT",1731170737540,[[76045.0,0.585],[76041.0,0.042],[76040.2,0.002],[76040.1,1.199],[76040.0,0.66]],[[76045.1,20.536],[76045.2,1.776],[76045.3,0.012],[76045.5,0.012],[76045.6,0.022]]]
["binance-futures","BTCUSDT",1731170779154,[[76062.2,8.699],[76062.1,0.025],[76062.0,0.014],[76061.8,0.002],[76061.7,0.002]],[[76062.3,10.172],[76062.4,0.049],[76062.5,0.06],[76062.8,0.139],[76062.9,0.02]]]
["binance-futures","BTCUSDT",1731170808831,[[76052.9,1.533],[76052.6,0.004],[76052.3,0.006],[76051.9,0.005],[76051.8,0.002]],[[76053.0,22.288],[76053.1,0.03],[76053.2,0.137],[76053.3,0.01],[76053.4,0.306]]]
["binance-futures","BTCUSDT",1731170857480,[[76073.5,15.442],[76073.4,0.006],[76073.2,0.002],[76073.1,0.066],[76072.8,0.053]],[[76073.6,1.148],[76073.7,0.058],[76076.0,0.054],[76076.1,0.055],[76077.1,0.924]]]
["binance-futures","BTCUSDT",1731170880441,[[76082.4,7.853],[76082.3,0.194],[76082.0,0.002],[76081.7,0.116],[76077.8,0.004]],[[76082.5,0.266],[76082.8,0.006],[76083.1,0.008],[76083.6,0.002],[76084.0,0.022]]]
["binance-futures","BTCUSDT",1731170913583,[[76060.0,0.415],[76059.7,0.004],[76059.5,0.002],[76059.0,0.212],[76058.0,0.002]],[[76060.1,34.799],[76060.2,0.062],[76060.3,0.006],[76060.6,0.139],[76060.7,0.412]]]
["binance-futures","BTCUSDT",1731170955180,[[76040.0,12.536],[76039.9,0.008],[76039.8,0.339],[76039.6,0.002],[76038.1,0.006]],[[76040.1,20.993],[76040.2,0.032],[76040.3,0.008],[76041.0,0.002],[76043.1,0.146]]]
["binance-futures","BTCUSDT",1731171005761,[[76063.4,0.065],[76062.5,0.005],[76062.2,0.016],[76061.8,0.002],[76059.5,0.004]],[[76063.5,19.802],[76063.6,0.007],[76063.9,0.269],[76064.0,0.168],[76064.2,0.002]]]
["binance-futures","BTCUSDT",1731171066326,[[76071.5,5.06],[76071.4,0.448],[76071.3,0.043],[76071.2,0.035],[76071.1,0.034]],[[76071.6,5.87],[76071.9,0.021],[76072.0,0.025],[76072.1,0.006],[76072.4,0.002]]]
["binance-futures","BTCUSDT",1731171103081,[[76116.1,27.688],[76116.0,0.238],[76115.9,0.019],[76115.7,0.002],[76115.2,0.002]],[[76116.2,0.05],[76119.5,0.005],[76119.7,0.16],[76120.0,0.377],[76120.1,0.002]]]
["binance-futures","BTCUSDT",1731171130712,[[76137.7,6.198],[76137.6,0.015],[76137.4,0.002],[76136.8,0.078],[76136.7,0.005]],[[76137.8,2.252],[76137.9,0.866],[76138.0,0.002],[76138.3,0.031],[76138.4,0.012]]]
["binance-futures","BTCUSDT",1731171189538,[[76122.3,26.028],[76122.2,0.038],[76122.1,0.008],[76122.0,0.008],[76121.7,0.267]],[[76122.4,6.642],[76122.8,0.01],[76123.3,0.016],[76123.4,0.002],[76129.7,0.002]]]
["binance-futures","BTCUSDT",1731171236397,[[76128.3,21.623],[76128.2,0.166],[76128.0,0.027],[76127.9,0.022],[76127.6,0.341]],[[76128.4,1.434],[76128.9,0.002],[76129.5,0.009],[76129.6,0.015],[76130.0,0.004]]]
["binance-futures","BTCUSDT",1731171268218,[[76100.0,1.075],[76099.5,0.004],[76098.0,0.106],[76097.5,0.002],[76096.8,0.002]],[[76100.1,28.405],[76100.2,0.796],[76100.3,0.014],[76100.5,0.002],[76100.6,0.657]]]
["binance-futures","BTCUSDT",1731171311231,[[76095.0,1.818],[76094.6,0.018],[76094.0,0.007],[76093.9,0.002],[76093.4,0.002]],[[76095.1,16.045],[76095.2,0.07],[76095.3,0.002],[76095.4,0.002],[76095.5,0.803]]]
["binance-futures","BTCUSDT",1731171338074,[[76080.0,8.578],[76079.9,0.158],[76079.8,0.281],[76079.7,0.045],[76079.5,0.333]],[[76080.1,3.013],[76080.2,0.041],[76080.5,0.008],[76080.6,0.062],[76082.8,0.3]]]
["binance-futures","BTCUSDT",1731171380003,[[76070.0,5.538],[76069.4,0.02],[76069.3,0.016],[76069.0,0.005],[76068.8,0.016]],[[76070.1,29.329],[76070.2,0.12],[76070.3,0.139],[76070.4,0.002],[76071.1,0.005]]]
["binance-futures","BTCUSDT",1731171423239,[[76070.0,7.102],[76069.9,0.014],[76069.5,0.002],[76069.4,0.028],[76066.2,0.223]],[[76070.1,3.372],[76070.2,0.073],[76070.4,0.139],[76070.5,0.788],[76077.7,0.234]]]
["binance-futures","BTCUSDT",1731171497208,[[76067.9,9.983],[76067.8,0.157],[76067.7,0.019],[76067.5,0.005],[76067.2,0.014]],[[76068.0,9.562],[76068.1,0.683],[76068.2,0.008],[76068.5,0.002],[76068.7,0.008]]]
["binance-futures","BTCUSDT",1731171536274,[[76069.3,12.622],[76069.2,0.571],[76069.1,0.003],[76068.5,0.002],[76065.7,0.003]],[[76069.4,9.333],[76069.5,0.06],[76069.8,0.002],[76069.9,0.637],[76070.0,0.891]]]
["binance-futures","BTCUSDT",1731171572406,[[76065.8,11.81],[76065.7,0.375],[76065.6,0.002],[76065.2,0.365],[76064.9,0.341]],[[76065.9,5.134],[76066.0,0.004],[76066.1,0.002],[76066.2,0.002],[76066.3,0.008]]]
["binance-futures","BTCUSDT",1731171603388,[[76040.1,1.546],[76038.7,0.002],[76037.8,0.184],[76037.7,0.022],[76031.1,0.298]],[[76040.2,22.24],[76040.3,2.406],[76040.4,0.937],[76040.5,0.493],[76040.6,0.008]]]
["binance-futures","BTCUSDT",1731171642406,[[76046.8,16.525],[76046.7,0.01],[76046.6,0.275],[76046.4,0.053],[76044.6,0.005]],[[76046.9,2.514],[76047.1,0.082],[76048.0,0.004],[76048.6,0.038],[76048.8,0.078]]]
["binance-futures","BTCUSDT",1731171680508,[[76026.3,8.211],[76026.2,0.143],[76026.0,0.11],[76025.6,1.179],[76025.5,1.047]],[[76026.4,7.321],[76026.5,0.012],[76026.6,0.002],[76026.8,0.008],[76028.0,0.002]]]
["binance-futures","BTCUSDT",1731171752945,[[76056.5,14.275],[76056.4,0.081],[76056.3,0.05],[76056.2,0.132],[76056.0,0.002]],[[76056.6,1.592],[76056.7,0.031],[76057.0,0.083],[76057.1,0.023],[76057.2,0.006]]]
["binance-futures","BTCUSDT",1731171781913,[[76031.7,6.631],[76031.2,0.104],[76030.9,0.076],[76030.8,0.055],[76026.5,0.002]],[[76031.8,6.07],[76031.9,0.024],[76032.0,0.002],[76032.1,0.168],[76032.7,0.003]]]
["binance-futures","BTCUSDT",1731171812677,[[76003.9,0.05],[76001.2,0.628],[75999.6,0.122],[75995.3,0.823],[75994.3,0.771]],[[76007.6,9.075],[76007.7,0.004],[76007.9,0.002],[76008.0,1.82],[76008.1,1.777]]]
["binance-futures","BTCUSDT",1731171859242,[[76012.6,16.002],[76012.5,0.007],[76012.4,0.056],[76012.1,0.002],[76012.0,0.055]],[[76012.7,4.009],[76012.8,1.024],[76012.9,0.21],[76013.0,0.055],[76013.1,0.002]]]
["binance-futures","BTCUSDT",1731171881453,[[76015.0,7.549],[76014.9,0.017],[76014.4,0.004],[76014.0,0.007],[76013.8,0.053]],[[76015.1,11.036],[76015.2,0.022],[76015.3,0.132],[76015.9,0.288],[76016.1,0.004]]]
["binance-futures","BTCUSDT",1731171958446,[[76020.9,8.368],[76020.8,0.325],[76020.7,0.002],[76020.5,0.002],[76020.1,0.002]],[[76021.0,9.537],[76021.1,0.644],[76021.2,0.446],[76021.3,0.119],[76021.6,0.132]]]
["binance-futures","BTCUSDT",1731172001452,[[76000.0,57.117],[75999.9,0.325],[75999.8,0.008],[75999.7,0.096],[75999.5,0.018]],[[76000.1,15.097],[76000.2,0.116],[76000.3,0.04],[76000.4,0.041],[76000.5,0.217]]]
["binance-futures","BTCUSDT",1731172012556,[[76000.0,51.071],[75999.9,0.341],[75999.8,0.006],[75999.7,0.094],[75999.6,0.061]],[[76000.1,11.518],[76000.2,0.213],[76000.3,0.154],[76000.4,0.12],[76000.5,0.343]]]
["binance-futures","BTCUSDT",1731172064728,[[75980.1,5.365],[75980.0,0.191],[75979.9,0.054],[75979.8,0.053],[75979.7,0.014]],[[75980.2,5.637],[75980.3,0.084],[75980.6,0.132],[75980.7,0.002],[75981.7,0.387]]]
["binance-futures","BTCUSDT",1731172090947,[[75951.8,2.248],[75951.0,0.022],[75950.2,0.002],[75950.1,10.44],[75950.0,32.18]],[[75951.9,15.587],[75952.0,0.008],[75952.1,0.002],[75952.4,0.002],[75954.4,0.057]]]
["binance-futures","BTCUSDT",1731172116412,[[75936.3,16.277],[75936.2,4.234],[75936.1,0.004],[75936.0,0.251],[75935.8,0.08]],[[75936.4,0.181],[75936.7,0.209],[75937.0,0.018],[75938.7,0.002],[75939.0,0.002]]]
["binance-futures","BTCUSDT",1731172152422,[[75936.6,0.297],[75936.5,0.002],[75936.0,0.002],[75935.4,0.002],[75935.2,0.013]],[[75936.7,21.04],[75936.8,50.118],[75936.9,0.006],[75937.0,0.161],[75937.1,0.012]]]
["binance-futures","BTCUSDT",1731172216675,[[75952.0,6.031],[75951.8,0.004],[75950.6,0.002],[75945.1,0.025]],[[75952.1,7.938],[75952.2,0.004],[75952.3,0.002],[75952.4,0.002],[75952.7,0.078]]]
["binance-futures","BTCUSDT",1731172256391,[[75910.0,5.507],[75909.9,0.005],[75909.8,0.013],[75908.6,0.004],[75908.5,0.352]],[[75910.1,11.391],[75910.2,0.006],[75910.4,0.014],[75910.5,0.012],[75910.8,0.204]]]
["binance-futures","BTCUSDT",1731172282611,[[75902.0,5.64],[75901.6,0.006],[75901.2,0.002],[75901.0,0.01],[75900.5,0.326]],[[75902.1,6.986],[75902.4,0.103],[75902.8,0.002],[75902.9,0.002],[75903.0,0.006]]]
["binance-futures","BTCUSDT",1731172308984,[[75912.3,7.705],[75912.2,2.544],[75912.0,0.004],[75911.9,0.92],[75911.5,0.132]],[[75912.4,0.257],[75912.6,0.055],[75912.7,0.099],[75912.8,0.186],[75914.0,0.024]]]
["binance-futures","BTCUSDT",1731172343049,[[75894.1,1.873],[75892.4,0.012],[75890.5,0.002],[75887.5,0.132],[75885.7,1.019]],[[75894.2,11.809],[75894.4,0.002],[75895.8,0.042],[75896.4,0.049],[75896.5,0.453]]]
["binance-futures","BTCUSDT",1731172405288,[[75882.7,16.389],[75882.6,1.313],[75882.3,0.002],[75881.2,0.055]],[[75882.8,2.36],[75882.9,0.294],[75883.2,0.132],[75883.7,0.002],[75883.9,0.041]]]
["binance-futures","BTCUSDT",1731172431904,[[75882.9,0.113],[75882.8,1.308],[75879.9,0.315],[75879.1,0.004],[75879.0,0.002]],[[75883.0,26.3],[75883.1,1.727],[75883.2,0.002],[75883.5,0.198],[75883.8,1.564]]]
["binance-futures","BTCUSDT",1731172466924,[[75857.8,4.078],[75857.7,0.078],[75857.6,0.121],[75857.5,0.002],[75855.5,0.002]],[[75857.9,6.521],[75858.0,0.012],[75858.1,0.036],[75859.1,0.026],[75859.3,0.132]]]
["binance-futures","BTCUSDT",1731172504546,[[75843.8,20.205],[75843.7,0.308],[75843.5,0.09],[75840.2,0.004],[75822.5,0.306]],[[75843.9,0.46],[75844.4,0.002],[75844.7,0.002],[75845.2,0.492],[75845.3,0.615]]]
["binance-futures","BTCUSDT",1731172528531,[[75822.5,2.211],[75822.4,0.189],[75822.1,0.002],[75820.2,0.048],[75818.9,0.01]],[[75822.6,13.068],[75822.7,0.012],[75822.8,2.543],[75822.9,0.005],[75823.4,2.676]]]
["binance-futures","BTCUSDT",1731172554055,[[75810.7,7.454],[75810.6,0.002],[75810.5,0.004],[75810.4,0.05],[75810.0,0.002]],[[75810.8,9.069],[75810.9,0.007],[75811.1,0.004],[75811.3,0.031],[75811.4,0.034]]]
["binance-futures","BTCUSDT",1731172614325,[[75728.8,1.817],[75728.7,0.004],[75728.0,0.002],[75727.5,0.081],[75727.4,0.12]],[[75728.9,8.289],[75729.0,0.004],[75729.1,0.006],[75729.4,0.002],[75730.2,0.006]]]
["binance-futures","BTCUSDT",1731172624686,[[75720.0,2.694],[75719.9,0.214],[75718.8,0.002],[75718.0,0.222],[75717.8,0.012]],[[75720.1,16.851],[75720.2,0.002],[75720.3,0.079],[75720.5,0.133],[75720.6,0.358]]]
["binance-futures","BTCUSDT",1731172673590,[[75750.0,1.12],[75748.6,0.004],[75747.9,0.02],[75747.8,0.002],[75747.7,0.004]],[[75750.1,13.991],[75750.8,0.002],[75750.9,0.04],[75751.5,0.002],[75752.1,0.007]]]
["binance-futures","BTCUSDT",1731172699287,[[75791.3,0.179],[75791.2,0.633],[75790.9,1.951],[75790.8,0.179],[75790.7,0.457]],[[75791.7,0.236],[75792.0,0.004],[75792.2,0.01],[75792.8,0.004],[75793.3,0.173]]]
["binance-futures","BTCUSDT",1731172733713,[[75866.0,4.456],[75864.7,0.634],[75864.4,0.011],[75864.2,0.019],[75864.0,0.002]],[[75866.1,8.348],[75866.2,0.705],[75866.3,3.126],[75866.9,0.002],[75867.0,0.004]]]
["binance-futures","BTCUSDT",1731172782037,[[75814.7,7.129],[75814.6,0.003],[75814.3,0.002],[75813.6,0.053],[75813.2,0.053]],[[75814.8,4.791],[75814.9,0.002],[75815.0,0.014],[75815.2,0.3],[75815.9,0.006]]]
["binance-futures","BTCUSDT",1731172830451,[[75881.0,1.708],[75880.9,4.04],[75880.4,7.118],[75880.1,1.031],[75880.0,1.839]],[[75882.4,0.889],[75882.9,0.005],[75883.3,0.004],[75883.4,0.502],[75884.6,1.102]]]
["binance-futures","BTCUSDT",1731172856259,[[75869.9,26.159],[75869.8,0.132],[75869.4,0.006],[75869.3,0.002],[75869.2,0.027]],[[75870.0,0.097],[75870.1,0.202],[75870.8,0.002],[75871.3,0.002],[75871.5,0.005]]]
["binance-futures","BTCUSDT",1731172882937,[[75894.3,5.402],[75894.2,0.006],[75894.0,0.002],[75893.4,0.002],[75893.3,1.185]],[[75894.4,9.609],[75894.5,1.524],[75894.6,0.013],[75894.7,0.171],[75895.0,0.013]]]
["binance-futures","BTCUSDT",1731172906403,[[75878.8,2.287],[75878.2,0.179],[75877.9,1.932],[75877.7,17.683],[75877.5,0.902]],[[75878.9,0.002],[75879.8,0.003],[75882.5,0.002],[75882.8,0.002],[75882.9,0.202]]]
["binance-futures","BTCUSDT",1731172947186,[[75899.9,5.597],[75899.8,0.02],[75898.9,0.007],[75898.6,0.002],[75898.5,0.388]],[[75900.0,34.686],[75900.1,0.02],[75900.2,0.006],[75900.3,0.002],[75900.4,0.017]]]
["binance-futures","BTCUSDT",1731172983486,[[75916.3,14.242],[75916.2,0.271],[75916.1,0.132],[75916.0,0.055],[75915.9,0.002]],[[75916.4,2.413],[75916.5,0.008],[75917.0,0.213],[75917.4,0.005],[75921.6,0.196]]]
["binance-futures","BTCUSDT",1731173048925,[[75915.8,14.406],[75915.7,0.006],[75915.6,0.241],[75915.5,0.132],[75915.4,0.006]],[[75915.9,4.676],[75917.0,0.005],[75917.3,0.002],[75917.5,0.005],[75922.1,0.003]]]
["binance-futures","BTCUSDT",1731173076491,[[75921.7,11.57],[75921.6,0.006],[75921.3,0.006],[75921.2,0.002],[75920.4,0.002]],[[75921.8,3.191],[75921.9,0.007],[75922.0,0.002],[75922.3,0.02],[75924.0,0.004]]]
["binance-futures","BTCUSDT",1731173112203,[[75939.2,1.217],[75938.8,0.002],[75936.0,0.002],[75934.0,0.004],[75933.9,0.012]],[[75939.3,8.596],[75939.4,0.007],[75940.0,0.007],[75940.2,0.002],[75940.5,0.057]]]
["binance-futures","BTCUSDT",1731173139027,[[75905.7,1.887],[75905.0,0.072],[75904.0,0.002],[75903.9,0.032],[75903.6,0.002]],[[75905.8,16.511],[75905.9,0.201],[75906.0,0.216],[75906.1,0.136],[75906.2,0.034]]]
["binance-futures","BTCUSDT",1731173211532,[[75906.4,1.614],[75906.0,0.002],[75905.4,0.005],[75905.0,0.002],[75902.9,0.006]],[[75906.5,13.742],[75906.6,14.811],[75906.7,0.016],[75906.8,0.177],[75907.0,0.053]]]
["binance-futures","BTCUSDT",1731173251871,[[75925.3,12.152],[75925.2,0.009],[75925.0,0.002],[75924.9,0.002],[75922.5,0.132]],[[75925.4,9.701],[75925.5,0.004],[75926.0,0.047],[75926.1,0.02],[75926.4,0.005]]]
["binance-futures","BTCUSDT",1731173283160,[[75910.9,3.758],[75910.7,0.004],[75910.5,0.083],[75909.9,0.009],[75909.3,0.143]],[[75911.0,8.231],[75911.1,0.002],[75911.2,0.002],[75911.6,0.287],[75911.9,0.004]]]
["binance-futures","BTCUSDT",1731173321840,[[75926.5,14.143],[75926.4,0.039],[75925.5,0.339],[75925.1,0.031],[75924.9,0.002]],[[75926.6,8.131],[75927.2,0.002],[75927.4,1.393],[75928.6,0.038],[75928.7,0.013]]]
["binance-futures","BTCUSDT",1731173347705,[[75950.8,11.536],[75950.7,0.012],[75950.6,0.002],[75950.4,0.053],[75950.2,0.002]],[[75950.9,6.247],[75951.0,0.005],[75951.1,0.007],[75951.5,0.005],[75952.0,0.007]]]
["binance-futures","BTCUSDT",1731173389805,[[75950.0,7.606],[75949.9,0.033],[75949.8,0.132],[75949.5,0.002],[75949.2,0.053]],[[75950.1,1.459],[75950.9,0.002],[75952.4,0.002],[75952.8,0.002],[75952.9,0.508]]]
["binance-futures","BTCUSDT",1731173413149,[[75947.6,19.138],[75947.5,0.191],[75947.4,0.016],[75947.2,0.004],[75947.1,0.776]],[[75947.7,0.024],[75948.0,0.007],[75948.5,0.007],[75949.0,0.005],[75949.2,0.002]]]
["binance-futures","BTCUSDT",1731173485155,[[75967.9,10.585],[75967.8,0.073],[75967.6,0.132],[75967.3,0.074],[75967.2,0.421]],[[75968.0,8.508],[75968.1,0.077],[75968.2,0.037],[75968.3,0.035],[75968.4,0.058]]]
["binance-futures","BTCUSDT",1731173514415,[[75970.9,27.496],[75970.8,0.203],[75970.7,0.004],[75970.4,0.053],[75970.1,0.002]],[[75971.0,56.719],[75971.1,0.006],[75971.2,0.249],[75971.3,0.183],[75971.5,0.013]]]
["binance-futures","BTCUSDT",1731173566965,[[75929.9,2.691],[75929.7,0.066],[75928.1,0.002],[75928.0,0.007],[75927.7,0.198]],[[75930.0,21.748],[75930.1,0.25],[75930.2,0.012],[75930.3,0.002],[75938.5,0.002]]]
["binance-futures","BTCUSDT",1731173583087,[[75934.9,0.425],[75934.5,0.005],[75934.3,0.102],[75931.6,0.002],[75931.5,0.005]],[[75935.0,25.842],[75935.1,0.004],[75935.2,0.053],[75935.3,0.022],[75935.4,0.004]]]
["binance-futures","BTCUSDT",1731173625509,[[75956.7,20.12],[75956.6,0.282],[75956.5,0.815],[75956.4,0.006],[75956.3,0.002]],[[75956.8,0.055],[75957.0,0.007],[75957.5,0.005],[75957.6,0.004],[75957.8,0.002]]]
["binance-futures","BTCUSDT",1731173697615,[[75957.2,1.26],[75957.1,0.187],[75956.8,0.013],[75956.5,0.02],[75955.9,0.002]],[[75957.3,19.409],[75957.4,0.138],[75957.5,0.002],[75957.8,0.002],[75958.2,0.057]]]
["binance-futures","BTCUSDT",1731173730685,[[75941.3,0.515],[75941.1,0.002],[75940.9,0.015],[75940.3,0.002],[75940.0,0.002]],[[75941.4,9.143],[75941.5,0.005],[75941.6,0.093],[75941.7,0.004],[75941.9,0.008]]]
["binance-futures","BTCUSDT",1731173764422,[[75953.1,25.691],[75953.0,1.679],[75952.9,0.009],[75952.8,0.28],[75952.7,0.203]],[[75953.2,0.523],[75953.8,0.004],[75954.3,0.02],[75954.4,0.036],[75954.6,0.018]]]
["binance-futures","BTCUSDT",1731173802952,[[75947.7,14.387],[75947.6,0.088],[75947.2,0.002],[75946.9,0.098],[75946.8,0.006]],[[75947.8,5.323],[75948.0,0.004],[75948.1,0.006],[75948.3,0.006],[75948.5,0.074]]]
["binance-futures","BTCUSDT",1731173844450,[[75955.1,18.686],[75955.0,0.007],[75954.9,0.002],[75954.8,0.055],[75954.4,0.055]],[[75955.2,7.556],[75955.3,0.003],[75955.4,0.035],[75956.0,0.032],[75956.2,0.007]]]
["binance-futures","BTCUSDT",1731173872869,[[75962.9,10.226],[75962.8,0.028],[75962.5,0.002],[75962.1,0.01],[75962.0,0.149]],[[75963.0,6.915],[75963.1,0.007],[75963.9,0.22],[75964.0,0.076],[75966.1,0.081]]]
["binance-futures","BTCUSDT",1731173941739,[[75965.9,7.656],[75965.8,0.043],[75965.6,0.072],[75965.5,0.002],[75964.5,0.232]],[[75966.0,9.637],[75966.1,0.006],[75966.2,0.004],[75966.5,0.005],[75966.9,0.028]]]
["binance-futures","BTCUSDT",1731173976772,[[75996.2,7.075],[75996.1,0.314],[75996.0,0.004],[75995.2,0.005],[75994.5,0.134]],[[75996.3,6.434],[75997.2,0.053],[75998.0,0.028],[75998.1,0.002],[75998.5,0.007]]]
["binance-futures","BTCUSDT",1731174004442,[[76034.4,1.139],[76034.3,0.078],[76033.6,0.053],[76031.9,0.002],[76031.5,0.513]],[[76034.5,14.066],[76034.6,3.903],[76034.7,0.002],[76034.8,0.006],[76035.0,0.012]]]
["binance-futures","BTCUSDT",1731174030267,[[76060.7,7.384],[76060.6,0.025],[76060.2,0.002],[76060.0,0.004],[76059.9,0.492]],[[76060.8,7.318],[76060.9,0.02],[76061.0,0.008],[76061.2,0.01],[76061.4,0.641]]]
["binance-futures","BTCUSDT",1731174071627,[[76043.5,6.297],[76043.4,0.002],[76042.9,0.154],[76042.5,0.002],[76042.2,0.002]],[[76043.6,0.205],[76043.9,0.02],[76044.0,0.002],[76044.3,0.002],[76044.4,0.43]]]
["binance-futures","BTCUSDT",1731174094767,[[76070.9,9.97],[76070.8,0.03],[76070.5,0.002],[76070.4,0.601],[76070.2,0.004]],[[76071.0,13.089],[76071.1,0.007],[76071.4,0.163],[76071.5,0.021],[76071.6,0.037]]]
["binance-futures","BTCUSDT",1731174133836,[[76049.6,9.796],[76049.5,0.029],[76049.3,0.006],[76049.1,0.042],[76049.0,0.196]],[[76049.7,0.673],[76050.0,0.502],[76050.2,0.002],[76051.2,0.004],[76051.7,0.012]]]
["binance-futures","BTCUSDT",1731174203904,[[76027.7,0.269],[76027.4,0.004],[76026.8,0.034],[76026.7,0.005],[76026.6,0.004]],[[76027.8,11.394],[76027.9,0.55],[76028.0,0.076],[76028.1,0.002],[76031.9,0.154]]]
["binance-futures","BTCUSDT",1731174254149,[[76044.9,19.306],[76044.8,0.118],[76044.7,0.008],[76044.6,0.069],[76044.2,0.004]],[[76045.0,5.735],[76045.1,0.004],[76045.5,0.01],[76045.8,0.003],[76045.9,0.021]]]
["binance-futures","BTCUSDT",1731174275167,[[76007.6,2.193],[76007.5,0.005],[76006.6,0.964],[76004.4,0.017],[76003.7,1.288]],[[76007.7,12.663],[76007.8,0.007],[76008.0,0.002],[76008.2,0.002],[76008.4,0.04]]]
["binance-futures","BTCUSDT",1731174306830,[[75985.2,1.206],[75985.1,0.04],[75984.2,0.002],[75984.0,1.186],[75983.5,0.031]],[[75985.3,11.157],[75985.4,0.138],[75986.0,0.004],[75986.7,0.039],[75994.1,0.002]]]
["binance-futures","BTCUSDT",1731174348283,[[75983.9,9.418],[75983.8,0.075],[75983.0,0.02],[75982.9,0.009],[75982.0,0.134]],[[75984.0,15.714],[75984.1,0.036],[75984.2,0.005],[75984.5,0.002],[75985.0,0.005]]]
["binance-futures","BTCUSDT",1731174401467,[[75975.0,4.802],[75974.3,0.004],[75974.1,0.003],[75974.0,0.007],[75969.1,0.191]],[[75975.1,9.558],[75975.2,0.043],[75975.3,0.034],[75975.4,0.017],[75977.1,0.009]]]
["binance-futures","BTCUSDT",1731174452835,[[76012.5,6.038],[76012.4,0.246],[76012.1,0.002],[76012.0,0.055],[76011.5,0.005]],[[76012.6,5.893],[76012.7,0.231],[76013.4,0.02],[76013.5,0.002],[76013.8,0.053]]]
["binance-futures","BTCUSDT",1731174494113,[[76023.0,8.972],[76022.9,0.775],[76022.8,1.102],[76022.7,0.005],[76022.0,0.009]],[[76023.1,6.489],[76023.5,0.011],[76023.9,0.019],[76024.0,0.055],[76026.6,0.078]]]
["binance-futures","BTCUSDT",1731174527480,[[76038.0,5.388],[76037.3,0.016],[76036.7,0.006],[76036.6,0.012],[76036.4,0.002]],[[76038.1,9.138],[76038.2,0.023],[76038.3,0.002],[76038.7,0.002],[76040.0,0.004]]]
["binance-futures","BTCUSDT",1731174594952,[[76049.9,0.827],[76049.6,0.004],[76049.5,0.002],[76049.0,0.005],[76044.8,0.008]],[[76050.0,23.039],[76050.1,2.167],[76050.2,0.03],[76050.3,0.004],[76050.4,0.053]]]
["binance-futures","BTCUSDT",1731174601629,[[76078.8,5.29],[76078.6,0.011],[76077.7,0.003],[76076.0,0.167],[76075.2,0.053]],[[76078.9,13.436],[76079.0,0.062],[76079.1,0.462],[76079.3,0.028],[76079.5,0.002]]]
["binance-futures","BTCUSDT",1731174667966,[[76110.1,7.713],[76110.0,0.181],[76109.9,0.002],[76102.5,0.828],[76100.4,0.055]],[[76110.2,4.427],[76110.3,0.006],[76110.5,0.002],[76112.2,0.002],[76112.4,0.004]]]
["binance-futures","BTCUSDT",1731174706583,[[76106.1,16.531],[76106.0,0.175],[76105.8,0.132],[76105.3,0.002],[76105.2,0.196]],[[76106.2,6.448],[76106.3,0.004],[76106.4,0.002],[76107.5,0.002],[76108.9,0.002]]]
["binance-futures","BTCUSDT",1731174731422,[[76093.7,8.105],[76093.6,0.019],[76093.3,0.069],[76093.2,0.24],[76093.1,0.004]],[[76093.8,10.637],[76093.9,0.004],[76094.0,0.002],[76094.1,0.039],[76094.4,0.097]]]
["binance-futures","BTCUSDT",1731174768893,[[76107.1,16.662],[76107.0,0.234],[76106.9,0.015],[76106.8,0.004],[76106.3,0.011]],[[76107.2,0.107],[76107.6,0.002],[76107.7,1.16],[76108.0,0.002],[76122.2,0.49]]]
["binance-futures","BTCUSDT",1731174808616,[[76128.0,7.082],[76127.9,0.003],[76127.4,0.002],[76125.9,0.002],[76124.4,0.002]],[[76128.1,4.594],[76128.9,0.004],[76129.2,0.002],[76129.6,0.055],[76130.2,0.011]]]
["binance-futures","BTCUSDT",1731174874023,[[76149.5,1.822],[76148.8,0.011],[76148.5,0.005],[76148.1,0.002],[76148.0,0.002]],[[76149.6,6.278],[76149.7,1.035],[76150.0,0.002],[76150.3,0.002],[76152.5,0.04]]]
["binance-futures","BTCUSDT",1731174912409,[[76152.0,66.698],[76151.9,0.028],[76151.8,0.016],[76151.7,0.016],[76151.5,0.104]],[[76152.1,11.744],[76152.2,0.136],[76152.3,0.002],[76152.6,0.002],[76152.7,0.08]]]
["binance-futures","BTCUSDT",1731174949261,[[76152.0,48.664],[76151.9,0.581],[76151.8,0.056],[76151.7,0.025],[76151.5,0.114]],[[76152.1,12.572],[76152.2,0.119],[76152.3,0.016],[76152.6,0.108],[76152.8,0.053]]]
["binance-futures","BTCUSDT",1731174979122,[[76181.8,3.06],[76181.6,1.787],[76181.5,2.028],[76181.4,0.001],[76181.3,0.301]],[[76183.3,0.002],[76183.7,0.016],[76184.3,0.12],[76185.0,0.498],[76185.8,0.005]]]
["binance-futures","BTCUSDT",1731175014463,[[76188.8,13.623],[76188.7,0.482],[76188.6,0.157],[76188.5,0.154],[76188.3,0.012]],[[76188.9,8.393],[76189.0,0.154],[76189.2,0.002],[76190.0,0.004],[76191.5,1.077]]]
["binance-futures","BTCUSDT",1731175050489,[[76211.9,21.224],[76211.8,0.739],[76211.7,1.382],[76211.6,0.006],[76211.5,0.002]],[[76212.0,2.896],[76212.1,0.008],[76212.9,0.002],[76219.5,0.002],[76220.9,0.198]]]
["binance-futures","BTCUSDT",1731175109360,[[76205.6,0.627],[76205.4,0.005],[76205.1,0.196],[76205.0,0.04],[76204.8,0.002]],[[76205.7,21.415],[76205.8,0.006],[76205.9,0.002],[76206.0,0.006],[76206.1,0.002]]]
["binance-futures","BTCUSDT",1731175147741,[[76194.8,12.925],[76194.7,0.008],[76194.5,0.002],[76194.4,0.458],[76194.3,0.002]],[[76194.9,1.344],[76195.7,0.002],[76196.7,0.002],[76197.6,0.002],[76197.7,0.445]]]
["binance-futures","BTCUSDT",1731175176616,[[76216.9,7.521],[76216.8,0.004],[76216.7,0.117],[76216.3,0.132],[76213.8,0.004]],[[76217.0,10.879],[76217.1,0.005],[76217.2,0.053],[76217.5,0.002],[76218.2,0.01]]]
["binance-futures","BTCUSDT",1731175221717,[[76199.2,8.76],[76199.1,0.148],[76199.0,0.065],[76198.9,0.242],[76198.8,0.095]],[[76199.3,7.792],[76199.7,0.006],[76199.9,0.002],[76200.0,0.006],[76200.4,0.208]]]
["binance-futures","BTCUSDT",1731175241029,[[76189.0,18.568],[76188.9,0.007],[76188.8,0.002],[76188.6,0.249],[76187.6,0.026]],[[76189.1,1.302],[76191.8,0.006],[76192.3,0.022],[76193.0,0.004],[76195.9,0.321]]]
["binance-futures","BTCUSDT",1731175311193,[[76167.9,12.984],[76167.8,0.419],[76167.2,0.002],[76166.9,0.016],[76166.7,0.132]],[[76168.0,7.661],[76168.1,0.005],[76169.0,0.005],[76169.6,0.137],[76170.0,0.025]]]
["binance-futures","BTCUSDT",1731175348784,[[76209.1,7.46],[76209.0,0.004],[76208.4,0.002],[76208.0,0.002],[76207.4,0.02]],[[76209.2,8.704],[76209.3,0.004],[76209.5,0.002],[76209.9,0.002],[76211.1,0.005]]]
["binance-futures","BTCUSDT",1731175358588,[[76217.6,13.521],[76217.5,0.006],[76217.4,0.366],[76217.3,1.377],[76216.8,0.002]],[[76217.7,5.839],[76218.0,0.042],[76218.3,0.133],[76218.7,0.006],[76218.9,0.023]]]
["binance-futures","BTCUSDT",1731175404682,[[76203.6,3.852],[76203.5,0.002],[76203.2,0.01],[76202.8,0.002]],[[76203.7,6.283],[76203.8,0.006],[76204.0,0.002],[76204.3,0.006],[76204.4,0.002]]]
["binance-futures","BTCUSDT",1731175444970,[[76204.3,13.627],[76204.2,0.312],[76204.0,0.055],[76203.9,0.054],[76203.8,0.002]],[[76204.4,0.46],[76204.7,0.003],[76205.0,0.002],[76205.4,0.007],[76210.0,0.921]]]
["binance-futures","BTCUSDT",1731175473317,[[76204.2,19.961],[76204.1,0.124],[76204.0,0.057],[76203.8,0.002],[76203.6,0.122]],[[76204.3,1.267],[76204.4,0.005],[76204.5,0.004],[76204.9,0.002],[76205.0,1.192]]]
["binance-futures","BTCUSDT",1731175509193,[[76237.9,5.694],[76237.4,0.002],[76237.3,0.002],[76237.2,0.422],[76237.1,0.013]],[[76238.0,5.292],[76238.1,0.002],[76239.3,0.132],[76239.4,0.005],[76239.5,0.003]]]
["binance-futures","BTCUSDT",1731175580534,[[76200.0,43.76],[76199.9,0.118],[76199.8,0.014],[76199.7,0.002],[76199.6,0.002]],[[76200.1,5.213],[76200.2,0.216],[76200.3,0.136],[76200.4,0.122],[76200.5,0.119]]]
["binance-futures","BTCUSDT",1731175613805,[[76215.0,5.194],[76214.5,0.002],[76214.3,0.017],[76214.0,0.002],[76211.5,0.004]],[[76215.1,6.076],[76215.2,0.002],[76215.6,0.165],[76215.7,0.3],[76216.0,0.004]]]
["binance-futures","BTCUSDT",1731175654238,[[76209.5,1.248],[76209.2,0.002],[76208.6,0.689],[76207.1,0.026],[76206.9,0.56]],[[76209.6,7.347],[76209.8,0.002],[76209.9,0.002],[76210.0,0.002],[76210.2,0.002]]]
["binance-futures","BTCUSDT",1731175683533,[[76194.0,10.338],[76193.9,0.002],[76193.7,0.002],[76193.6,0.554],[76193.5,0.374]],[[76194.1,0.117],[76194.6,0.005],[76197.9,0.36],[76198.2,0.002],[76199.7,0.544]]]
["binance-futures","BTCUSDT",1731175724303,[[76197.8,10.05],[76197.7,0.138],[76197.6,0.052],[76197.0,0.002],[76195.7,0.002]],[[76197.9,1.601],[76198.0,0.002],[76198.4,0.002],[76199.1,0.004],[76199.7,0.002]]]
["binance-futures","BTCUSDT",1731175799997,[[76215.4,5.977],[76214.9,0.199],[76214.3,0.002],[76214.2,0.28],[76213.8,0.004]],[[76215.5,11.656],[76215.6,0.043],[76216.0,0.002],[76217.7,0.002],[76219.9,0.038]]]
["binance-futures","BTCUSDT",1731175830412,[[76210.6,12.44],[76210.5,0.006],[76210.4,0.052],[76210.0,0.002],[76209.8,0.888]],[[76210.7,1.837],[76210.8,0.004],[76213.8,0.002],[76214.6,0.002],[76215.9,0.002]]]
["binance-futures","BTCUSDT",1731175874555,[[76193.6,5.034],[76193.5,0.335],[76192.7,0.002],[76192.5,0.034],[76192.4,0.032]],[[76193.7,20.421],[76193.8,0.116],[76193.9,0.005],[76194.0,0.002],[76194.4,0.052]]]
["binance-futures","BTCUSDT",1731175919090,[[76193.0,16.674],[76192.9,0.007],[76191.8,0.002],[76191.7,0.108],[76191.6,0.376]],[[76193.1,16.266],[76193.2,1.363],[76193.4,0.002],[76193.5,6.985],[76193.6,0.692]]]
["binance-futures","BTCUSDT",1731175937829,[[76193.0,13.569],[76192.9,0.157],[76192.4,0.034],[76192.3,0.02],[76192.1,0.132]],[[76193.1,13.73],[76193.2,1.368],[76193.3,0.822],[76193.4,0.002],[76193.5,6.994]]]
["binance-futures","BTCUSDT",1731175982330,[[76190.0,0.356],[76189.3,0.01],[76188.5,0.02],[76188.0,0.002],[76187.6,0.016]],[[76190.1,21.024],[76190.2,0.164],[76190.3,0.015],[76190.4,0.002],[76190.5,0.016]]]
["binance-futures","BTCUSDT",1731176058437,[[76175.8,1.704],[76175.7,0.018],[76175.1,0.002],[76175.0,38.962],[76174.9,0.006]],[[76175.9,8.464],[76176.0,0.007],[76176.2,0.002],[76176.3,0.012],[76176.4,0.154]]]
["binance-futures","BTCUSDT",1731176072136,[[76175.0,38.594],[76174.9,0.006],[76174.8,0.097],[76174.5,0.007],[76173.6,0.132]],[[76175.1,12.678],[76175.2,0.042],[76175.5,0.002],[76175.7,0.002],[76175.8,0.868]]]
["binance-futures","BTCUSDT",1731176136434,[[76193.0,1.137],[76192.9,0.01],[76192.4,0.004],[76192.0,0.009],[76191.8,0.026]],[[76193.1,6.877],[76193.2,0.045],[76193.6,0.072],[76193.7,0.046],[76193.8,0.012]]]
["binance-futures","BTCUSDT",1731176170135,[[76209.7,18.02],[76209.6,0.51],[76209.5,0.003],[76209.2,0.106],[76208.4,0.119]],[[76209.8,7.184],[76209.9,0.099],[76210.0,0.348],[76210.4,0.011],[76210.5,0.005]]]
["binance-futures","BTCUSDT",1731176210741,[[76229.6,8.17],[76229.5,0.023],[76229.0,0.008],[76228.7,0.132],[76228.3,0.002]],[[76229.7,14.383],[76229.8,0.508],[76229.9,0.166],[76230.0,0.049],[76231.3,0.002]]]
["binance-futures","BTCUSDT",1731176262125,[[76316.6,7.309],[76316.5,0.007],[76316.0,0.002],[76315.2,0.105],[76314.8,0.132]],[[76316.7,2.349],[76316.8,0.002],[76317.2,0.077],[76319.6,0.005],[76321.1,0.048]]]
["binance-futures","BTCUSDT",1731176303165,[[76317.0,0.536],[76316.6,0.014],[76316.0,0.002],[76315.4,0.004],[76314.0,0.006]],[[76317.1,10.809],[76317.2,0.002],[76317.4,0.012],[76317.5,0.002],[76318.0,0.002]]]
["binance-futures","BTCUSDT",1731176340742,[[76310.0,0.264],[76309.4,0.002],[76309.2,0.005],[76308.4,0.002],[76308.3,0.317]],[[76310.1,15.742],[76310.4,0.006],[76310.5,0.002],[76310.6,0.441],[76312.8,0.538]]]
["binance-futures","BTCUSDT",1731176368857,[[76270.0,1.701],[76269.0,0.005],[76268.0,0.016],[76267.7,0.002],[76266.0,0.349]],[[76270.1,22.73],[76270.2,0.262],[76270.3,0.002],[76270.4,0.437],[76270.5,0.008]]]
["binance-futures","BTCUSDT",1731176395104,[[76260.8,2.541],[76260.7,0.006],[76260.6,0.012],[76260.5,0.026],[76260.4,0.033]],[[76260.9,9.008],[76261.0,0.128],[76261.7,0.118],[76261.8,0.312],[76262.0,0.06]]]
["binance-futures","BTCUSDT",1731176437430,[[76268.8,2.145],[76268.7,0.33],[76268.0,0.004],[76266.6,0.002],[76265.7,0.007]],[[76268.9,21.049],[76269.0,0.012],[76269.4,0.002],[76270.0,0.006],[76270.3,0.19]]]
["binance-futures","BTCUSDT",1731176512530,[[76267.4,0.087],[76267.3,0.005],[76267.2,0.002],[76266.6,0.002],[76266.5,0.002]],[[76267.5,20.196],[76267.6,0.006],[76267.7,0.007],[76267.8,0.008],[76267.9,0.002]]]
["binance-futures","BTCUSDT",1731176555412,[[76309.5,23.321],[76309.3,0.006],[76309.2,0.002],[76308.7,0.002],[76308.6,0.35]],[[76309.6,0.033],[76311.3,0.007],[76312.3,0.009],[76313.5,0.002],[76314.6,0.002]]]
["binance-futures","BTCUSDT",1731176585545,[[76303.4,5.398],[76303.1,0.002],[76300.3,0.003],[76299.5,0.002],[76298.0,0.004]],[[76303.5,13.517],[76303.6,0.002],[76303.8,0.004],[76303.9,0.515],[76304.6,0.002]]]
["binance-futures","BTCUSDT",1731176627954,[[76290.9,9.831],[76290.8,0.08],[76290.7,0.006],[76290.2,0.056],[76290.1,0.002]],[[76291.0,1.564],[76291.2,0.005],[76291.4,0.02],[76291.8,0.01],[76292.0,0.017]]]
["binance-futures","BTCUSDT",1731176658385,[[76303.2,11.403],[76303.1,0.01],[76302.8,0.016],[76302.5,0.002],[76301.0,0.078]],[[76303.3,5.381],[76303.6,0.002],[76303.8,0.016],[76304.3,0.026],[76305.8,0.317]]]
["binance-futures","BTCUSDT",1731176689047,[[76320.2,1.787],[76320.1,0.33],[76320.0,0.31],[76319.9,0.005],[76319.4,0.002]],[[76320.3,6.38],[76320.4,0.01],[76320.5,0.002],[76320.6,0.002],[76321.3,0.005]]]
["binance-futures","BTCUSDT",1731176729305,[[76297.8,8.454],[76297.7,0.339],[76297.6,0.002],[76297.4,0.006],[76297.1,0.002]],[[76297.9,3.033],[76298.0,0.002],[76298.4,0.002],[76298.7,0.002],[76298.9,0.158]]]
["binance-futures","BTCUSDT",1731176799952,[[76285.2,7.479],[76285.1,0.332],[76285.0,0.003],[76284.8,0.002],[76284.0,0.009]],[[76285.3,24.707],[76285.4,0.017],[76285.5,0.019],[76285.9,0.16],[76286.6,0.145]]]
["binance-futures","BTCUSDT",1731176831868,[[76297.9,15.866],[76297.8,0.585],[76297.6,0.027],[76297.5,0.462],[76297.4,0.017]],[[76298.0,1.919],[76299.0,0.145],[76299.1,0.002],[76299.2,0.002],[76299.3,0.005]]]
["binance-futures","BTCUSDT",1731176873096,[[76285.9,8.531],[76285.8,0.468],[76285.2,0.002],[76285.0,0.007],[76284.8,0.309]],[[76286.0,2.337],[76286.2,0.002],[76287.0,0.002],[76287.2,0.002],[76292.2,0.132]]]
["binance-futures","BTCUSDT",1731176918016,[[76287.9,11.019],[76287.8,0.007],[76287.4,0.002],[76287.2,0.134]],[[76288.0,7.554],[76288.1,0.003],[76288.8,0.002],[76289.0,0.005],[76289.9,0.021]]]
["binance-futures","BTCUSDT",1731176944053,[[76302.9,12.635],[76302.8,0.14],[76302.5,0.002],[76302.4,0.002],[76302.0,0.002]],[[76303.0,5.275],[76303.8,0.004],[76303.9,0.355],[76304.1,0.003],[76304.6,0.004]]]
["binance-futures","BTCUSDT",1731177022370,[[76294.4,16.248],[76294.3,0.337],[76294.2,0.002],[76294.0,0.139],[76286.9,0.004]],[[76294.5,7.775],[76294.6,0.63],[76294.7,0.457],[76294.8,0.096],[76301.4,0.71]]]
["binance-futures","BTCUSDT",1731177055385,[],[[76287.7,0.458],[76288.1,0.961],[76289.1,7.823],[76289.2,0.414],[76289.3,0.255]]]
["binance-futures","BTCUSDT",1731177069411,[[76282.4,3.776],[76282.2,0.016],[76282.0,0.007],[76281.9,0.01],[76280.5,0.015]],[[76282.5,11.071],[76282.6,0.326],[76282.7,0.328],[76282.8,0.279],[76283.2,0.002]]]
["binance-futures","BTCUSDT",1731177126005,[[76268.5,13.024],[76268.4,0.06],[76268.2,0.063],[76268.0,0.056],[76267.6,0.132]],[[76268.6,3.514],[76268.7,0.002],[76268.8,0.002],[76268.9,1.123],[76269.0,0.013]]]
["binance-futures","BTCUSDT",1731177158760,[[76290.9,12.981],[76290.8,1.488],[76290.7,0.004],[76290.5,0.045],[76290.4,0.052]],[[76291.0,0.824],[76291.4,0.02],[76291.9,0.017],[76292.0,0.007],[76292.3,0.002]]]
["binance-futures","BTCUSDT",1731177202516,[[76299.9,2.78],[76299.8,0.006],[76299.3,0.002],[76298.8,0.002],[76294.7,0.002]],[[76300.0,10.844],[76300.1,0.006],[76300.2,0.019],[76300.3,0.011],[76301.1,0.005]]]
["binance-futures","BTCUSDT",1731177274095,[[76317.7,20.458],[76317.6,1.616],[76317.5,0.144],[76317.3,0.264]],[[76317.8,1.09],[76318.0,0.007],[76321.0,0.163],[76322.4,0.052],[76322.8,0.002]]]
["binance-futures","BTCUSDT",1731177306704,[[76322.8,9.549],[76322.7,0.944],[76322.2,0.002],[76318.4,0.134],[76317.9,0.002]],[[76322.9,12.056],[76323.0,0.007],[76323.1,0.032],[76323.2,0.002],[76323.6,0.048]]]
["binance-futures","BTCUSDT",1731177346141,[[76316.5,9.079],[76316.4,0.004],[76316.1,0.002],[76315.6,0.178],[76315.5,0.132]],[[76316.6,28.933],[76316.7,0.084],[76316.8,0.013],[76316.9,0.394],[76317.0,0.003]]]
["binance-futures","BTCUSDT",1731177378323,[[76317.5,2.021],[76316.9,0.002],[76316.6,0.008],[76316.5,0.114],[76314.2,0.552]],[[76317.6,22.918],[76317.7,0.009],[76317.8,0.006],[76318.0,0.002],[76319.5,0.12]]]
["binance-futures","BTCUSDT",1731177423463,[[76322.7,1.678],[76322.2,0.006],[76321.7,0.002],[76320.5,0.149],[76314.6,0.002]],[[76322.8,12.566],[76322.9,0.051],[76323.0,0.029],[76323.1,0.01],[76323.3,0.04]]]
["binance-futures","BTCUSDT",1731177463421,[[76318.8,8.516],[76318.7,0.035],[76318.4,0.002],[76318.3,0.277],[76318.2,0.397]],[[76318.9,6.865],[76319.0,0.754],[76319.1,0.405],[76319.2,0.132],[76319.3,0.012]]]
["binance-futures","BTCUSDT",1731177546276,[[76300.0,11.324],[76299.9,0.315],[76299.1,0.077],[76299.0,0.025],[76298.9,0.02]],[[76300.1,3.261],[76300.3,0.006],[76300.4,0.005],[76300.6,0.005],[76300.7,0.002]]]
["binance-futures","BTCUSDT",1731177579279,[[76305.7,15.661],[76305.6,0.471],[76305.5,0.004],[76305.4,0.002],[76300.2,1.478]],[[76305.8,2.889],[76306.3,0.008],[76306.5,0.002],[76306.6,0.3],[76306.8,1.022]]]
["binance-futures","BTCUSDT",1731177615772,[[76302.2,13.704],[76302.1,0.008],[76302.0,0.002],[76301.3,0.002],[76301.2,0.005]],[[76302.3,6.178],[76302.5,0.002],[76302.8,0.01],[76302.9,0.002],[76303.0,0.672]]]
["binance-futures","BTCUSDT",1731177670817,[[76322.6,22.791],[76322.5,0.603],[76322.4,0.054],[76322.2,0.004],[76322.1,0.393]],[[76322.7,2.505],[76322.8,0.074],[76324.0,15.012],[76324.1,0.015],[76324.2,0.006]]]
["binance-futures","BTCUSDT",1731177700057,[[76334.9,9.248],[76334.8,0.003],[76334.5,0.002],[76332.9,0.002],[76332.4,0.161]],[[76335.0,11.083],[76335.1,0.006],[76335.2,0.055],[76335.3,0.013],[76336.3,0.114]]]
["binance-futures","BTCUSDT",1731177776454,[[76337.2,4.117],[76337.0,0.008],[76336.9,0.002],[76336.7,0.002],[76336.6,0.175]],[[76337.3,9.355],[76337.4,0.006],[76337.5,0.118],[76337.6,0.457],[76337.9,0.002]]]
["binance-futures","BTCUSDT",1731177824829,[[76328.1,2.628],[76328.0,0.347],[76327.7,0.005],[76327.6,0.009],[76326.8,0.002]],[[76328.2,19.619],[76328.3,0.006],[76328.4,0.002],[76328.7,0.179],[76328.8,0.813]]]
["binance-futures","BTCUSDT",1731177835219,[[76328.1,12.579],[76328.0,0.548],[76327.9,0.246],[76327.7,0.005],[76327.6,0.009]],[[76328.2,15.958],[76328.3,0.98],[76328.4,0.002],[76330.8,0.004],[76331.1,0.086]]]
["binance-futures","BTCUSDT",1731177905082,[[76316.8,24.739],[76316.7,0.045],[76316.6,0.006],[76316.1,0.002],[76316.0,0.054]],[[76316.9,1.228],[76317.7,0.002],[76318.1,0.02],[76318.2,0.004],[76318.3,0.002]]]
["binance-futures","BTCUSDT",1731177939308,[[76339.9,16.423],[76339.8,0.345],[76339.7,0.002],[76339.0,0.002],[76338.9,0.002]],[[76340.0,10.85],[76340.1,0.026],[76340.4,0.027],[76340.6,0.013],[76340.9,0.049]]]
["binance-futures","BTCUSDT",1731177974963,[[76331.4,2.485],[76331.3,0.338],[76330.6,0.002]],[[76331.5,10.208],[76331.6,0.008],[76331.8,0.054],[76332.0,0.054],[76333.7,0.005]]]
["binance-futures","BTCUSDT",1731178043116,[[76360.1,13.863],[76360.0,2.332],[76359.9,10.435],[76359.8,0.014],[76359.7,0.006]],[[76360.2,0.679],[76360.3,0.002],[76360.7,0.002],[76362.0,0.02],[76362.2,0.079]]]
["binance-futures","BTCUSDT",1731178094438,[[76362.8,8.181],[76362.7,0.004],[76362.5,0.046],[76362.4,5.485],[76362.3,0.02]],[[76362.9,13.223],[76363.0,0.009],[76363.4,0.018],[76364.0,0.133],[76365.7,0.054]]]
["binance-futures","BTCUSDT",1731178138905,[[76332.9,7.814],[76332.8,0.332],[76332.4,0.054],[76332.2,0.002],[76332.0,0.067]],[[76333.0,5.171],[76333.6,0.002],[76334.0,0.002],[76334.4,0.002],[76335.9,0.132]]]
["binance-futures","BTCUSDT",1731178171204,[[76359.9,8.095],[76359.8,0.002],[76359.7,0.002],[76358.9,0.007],[76358.6,0.126]],[[76360.0,11.092],[76360.1,0.027],[76360.3,0.004],[76361.0,0.007],[76361.7,0.324]]]
["binance-futures","BTCUSDT",1731178198103,[[76350.7,0.898],[76350.6,0.325],[76350.5,0.016],[76350.2,0.018],[76350.0,0.002]],[[76350.8,11.225],[76350.9,1.934],[76351.0,0.013],[76351.1,0.095],[76351.2,0.054]]]
["binance-futures","BTCUSDT",1731178249335,[[76315.9,6.86],[76315.8,0.138],[76315.7,0.05],[76315.5,0.005],[76315.4,0.03]],[[76316.0,4.275],[76316.1,0.006],[76316.8,0.004],[76317.4,0.002],[76324.0,0.006]]]
["binance-futures","BTCUSDT",1731178328823,[[76321.0,20.322],[76320.9,0.028],[76320.8,0.002],[76320.5,0.017],[76320.4,0.002]],[[76321.1,0.521],[76321.6,0.362],[76322.1,0.002],[76322.3,0.002],[76323.0,0.004]]]
["binance-futures","BTCUSDT",1731178362494,[[76334.0,5.082],[76333.9,0.006],[76333.7,0.012],[76333.3,0.078],[76333.2,0.393]],[[76334.1,8.303],[76334.2,0.007],[76334.3,0.592],[76334.4,2.546],[76334.5,0.004]]]
["binance-futures","BTCUSDT",1731178403983,[[76329.4,15.127],[76329.3,0.14],[76328.9,0.032],[76328.7,0.032],[76328.0,0.113]],[[76329.5,6.491],[76329.6,0.012],[76330.0,0.002],[76331.4,0.002],[76331.5,0.002]]]
["binance-futures","BTCUSDT",1731178448104,[[76357.0,3.985],[76356.6,0.002],[76356.0,0.004],[76355.8,0.043]],[[76357.1,10.817],[76357.2,0.021],[76357.3,0.008],[76357.8,0.002],[76357.9,0.445]]]
["binance-futures","BTCUSDT",1731178493205,[[76366.5,0.302],[76366.3,0.299],[76366.0,0.007],[76365.8,0.002],[76364.4,0.014]],[[76366.6,18.659],[76366.7,3.003],[76366.8,0.018],[76367.0,0.002],[76367.1,0.348]]]
["binance-futures","BTCUSDT",1731178525240,[[76366.5,5.686],[76366.4,0.017],[76366.3,0.024],[76366.2,0.013],[76365.2,0.298]],[[76366.6,27.373],[76366.7,0.99],[76366.8,0.005],[76366.9,0.002],[76367.2,0.092]]]
["binance-futures","BTCUSDT",1731178610219,[[76353.4,0.856],[76352.6,0.004],[76350.0,0.002],[76349.9,0.006],[76348.8,0.002]],[[76353.5,11.652],[76353.6,0.12],[76354.0,0.002],[76354.4,0.052],[76354.5,0.005]]]
["binance-futures","BTCUSDT",1731178647653,[[76351.2,19.563],[76351.1,0.086],[76351.0,0.004],[76350.5,0.002],[76350.3,0.186]],[[76351.3,4.719],[76351.5,0.002],[76352.4,0.002],[76353.4,0.262],[76353.5,0.044]]]
["binance-futures","BTCUSDT",1731178683265,[[76336.5,5.276],[76335.7,0.045],[76335.6,0.04],[76335.5,0.007],[76335.2,0.027]],[[76336.6,6.238],[76337.0,0.016],[76337.4,0.002],[76337.8,0.158],[76338.0,0.002]]]
["binance-futures","BTCUSDT",1731178721851,[[76339.9,8.243],[76338.9,0.005],[76338.8,0.052],[76338.6,0.002],[76337.0,0.004]],[[76340.0,0.74],[76340.1,0.3],[76340.5,0.033],[76340.6,0.002],[76340.9,0.018]]]
["binance-futures","BTCUSDT",1731178778847,[[76347.8,22.89],[76347.7,0.145],[76347.6,0.005],[76347.4,0.002],[76346.4,0.002]],[[76347.9,2.618],[76348.1,0.002],[76348.2,0.005],[76348.8,0.01],[76349.6,0.004]]]
["binance-futures","BTCUSDT",1731178848756,[[76357.4,0.946],[76357.3,0.073],[76356.6,0.002],[76354.2,0.002],[76353.0,0.453]],[[76357.5,9.42],[76357.6,0.054],[76358.0,0.056],[76358.1,0.002],[76358.4,0.002]]]
["binance-futures","BTCUSDT",1731178887433,[[76309.5,19.513],[76309.4,2.392],[76309.3,0.14],[76309.2,0.002],[76309.0,0.04]],[[76309.6,0.255],[76310.7,0.042],[76311.0,0.785],[76311.2,0.066],[76311.5,0.014]]]
["binance-futures","BTCUSDT",1731178914275,[[76695.2,0.998],[76695.0,0.002],[76693.3,0.002],[76692.7,0.002],[76692.0,0.002]],[[76695.3,2.481],[76695.4,0.002],[76695.6,0.002],[76695.7,0.006],[76696.4,0.002]]]
["binance-futures","BTCUSDT",1731178956856,[[76563.3,5.226],[76562.4,0.023],[76562.1,0.002],[76562.0,0.515],[76561.9,0.002]],[[76563.4,8.384],[76563.5,0.004],[76564.0,0.002],[76564.3,0.002],[76564.4,0.008]]]
["binance-futures","BTCUSDT",1731178972859,[[76554.8,0.454],[76554.7,0.065],[76552.2,0.007],[76552.1,0.022],[76551.1,0.007]],[[76554.9,10.385],[76555.1,0.002],[76555.5,0.002],[76555.7,0.002],[76555.9,0.002]]]
["binance-futures","BTCUSDT",1731178998067,[[76603.7,20.422],[76603.6,0.392],[76603.5,0.016],[76603.4,0.002],[76603.3,0.019]],[[76603.8,0.074],[76604.2,0.002],[76604.3,0.322],[76604.6,0.145],[76607.0,0.019]]]
["binance-futures","BTCUSDT",1731179032016,[[76665.2,13.315],[76665.1,0.003],[76664.8,0.006],[76664.0,0.192],[76662.1,0.023]],[[76665.3,0.682],[76665.4,0.082],[76665.9,0.5],[76666.3,0.002],[76667.6,0.005]]]
["binance-futures","BTCUSDT",1731179093214,[[76556.0,17.974],[76555.9,1.492],[76555.8,0.007],[76555.5,0.002],[76554.7,0.547]],[[76556.1,1.839],[76558.0,0.002],[76558.1,0.135],[76558.2,0.789],[76560.0,0.004]]]
["binance-futures","BTCUSDT",1731179117810,[[76461.5,1.32],[76459.5,0.002],[76459.0,0.009],[76457.2,0.015],[76456.1,0.066]],[[76461.6,12.349],[76461.9,0.004],[76462.0,0.764],[76462.1,0.462],[76462.7,0.002]]]
["binance-futures","BTCUSDT",1731179156373,[[76537.3,0.677],[76536.9,0.002],[76535.9,0.002],[76535.8,0.181],[76535.7,0.002]],[[76537.4,9.22],[76537.5,0.381],[76537.6,0.003],[76537.7,0.1],[76538.3,0.002]]]
["binance-futures","BTCUSDT",1731179185518,[[76521.3,8.681],[76521.2,0.074],[76521.0,0.002],[76520.8,0.004],[76519.3,0.002]],[[76521.4,2.316],[76521.5,0.002],[76522.7,0.04],[76523.0,0.002],[76523.8,0.002]]]
["binance-futures","BTCUSDT",1731179254964,[[76533.0,8.879],[76532.9,0.026],[76532.7,0.016],[76532.3,0.002],[76532.1,0.078]],[[76533.1,7.448],[76533.2,0.105],[76533.5,0.052],[76533.6,0.002],[76533.7,0.002]]]
["binance-futures","BTCUSDT",1731179290026,[[76523.0,7.492],[76522.9,0.002],[76522.8,0.008],[76522.6,0.181],[76522.5,0.006]],[[76523.1,2.82],[76523.8,0.002],[76524.0,0.002],[76524.1,0.007],[76526.4,0.004]]]
["binance-futures","BTCUSDT",1731179319580,[[76535.1,2.059],[76534.3,0.157],[76533.6,0.004],[76533.5,0.914],[76533.0,0.002]],[[76535.2,4.481],[76535.6,0.002],[76535.7,0.702],[76535.8,3.008],[76536.0,0.002]]]
["binance-futures","BTCUSDT",1731179358206,[[76471.9,0.368],[76471.8,0.458],[76471.6,0.002],[76471.0,0.004],[76470.0,0.002]],[[76472.0,7.778],[76472.1,0.009],[76472.3,0.277],[76472.8,0.052],[76473.7,0.014]]]
["binance-futures","BTCUSDT",1731179387084,[[76457.9,3.744],[76457.8,0.365],[76457.7,0.002],[76457.4,0.002],[76457.2,0.135]],[[76458.0,4.099],[76458.1,0.04],[76458.2,0.093],[76458.3,0.006],[76459.9,0.206]]]
["binance-futures","BTCUSDT",1731179430380,[[76464.8,31.4],[76464.7,0.085],[76464.6,0.004],[76464.5,0.005],[76464.0,0.007]],[[76464.9,8.412],[76465.0,0.524],[76465.1,0.002],[76465.3,0.131],[76465.7,0.004]]]
["binance-futures","BTCUSDT",1731179459762,[[76464.8,18.604],[76464.7,0.004],[76464.6,0.004],[76464.3,0.002],[76464.0,0.002]],[[76464.9,9.007],[76465.0,0.811],[76466.3,0.004],[76466.4,3.049],[76466.5,0.007]]]
["binance-futures","BTCUSDT",1731179529013,[[76509.9,14.044],[76509.8,0.204],[76509.5,0.002],[76509.4,0.002],[76509.3,0.006]],[[76510.0,2.956],[76510.9,0.533],[76511.1,0.002],[76512.0,0.007],[76512.3,0.004]]]
["binance-futures","BTCUSDT",1731179558714,[[76503.0,6.872],[76502.9,0.013],[76501.6,0.052],[76501.2,0.002],[76501.0,0.002]],[[76503.1,10.859],[76503.2,0.084],[76503.4,0.006],[76503.5,0.137],[76503.7,0.002]]]
["binance-futures","BTCUSDT",1731179613208,[[76496.5,6.419],[76496.4,0.002],[76496.0,0.004],[76495.9,0.084],[76488.6,0.367]],[[76496.6,6.214],[76497.0,0.012],[76497.2,0.002],[76497.6,0.007],[76497.9,0.24]]]
["binance-futures","BTCUSDT",1731179630316,[[76515.0,19.767],[76514.9,0.394],[76514.8,0.002],[76514.7,0.002],[76514.5,0.198]],[[76515.1,0.207],[76515.9,0.013],[76517.1,0.011],[76518.5,0.005],[76518.9,0.502]]]
["binance-futures","BTCUSDT",1731179673533,[[76500.0,2.265],[76499.0,0.022],[76498.8,0.005],[76498.7,0.004],[76496.9,0.095]],[[76500.1,11.313],[76500.2,0.018],[76500.9,0.002],[76501.6,0.056],[76501.7,0.201]]]
["binance-futures","BTCUSDT",1731179739497,[[76443.2,16.723],[76443.1,0.715],[76442.9,0.002],[76442.8,0.155]],[[76443.3,0.628],[76443.4,0.002],[76444.1,0.02],[76446.6,0.002],[76447.1,0.047]]]
["binance-futures","BTCUSDT",1731179754476,[[76443.2,3.016],[76443.1,0.305],[76443.0,0.635],[76442.9,2.019],[76442.5,0.26]],[[76443.3,6.005],[76443.4,0.27],[76443.6,0.007],[76443.9,0.002],[76444.0,0.002]]]
["binance-futures","BTCUSDT",1731179803276,[[76388.0,0.166],[76387.6,0.041],[76384.0,0.029],[76383.5,0.005],[76383.3,0.002]],[[76388.1,28.25],[76388.2,0.002],[76388.3,0.006],[76388.4,0.044],[76388.6,0.002]]]
["binance-futures","BTCUSDT",1731179829981,[[76466.3,14.247],[76466.2,0.076],[76466.0,0.002],[76465.8,0.002],[76463.9,0.002]],[[76466.4,0.124],[76467.3,0.097],[76468.0,0.002],[76470.0,0.002],[76470.3,0.002]]]
["binance-futures","BTCUSDT",1731179867450,[[76482.3,7.03],[76482.2,0.065],[76482.0,0.002],[76481.9,0.064],[76481.8,0.689]],[[76482.4,2.093],[76482.5,0.002],[76482.9,0.002],[76484.0,0.002],[76484.8,0.106]]]
["binance-futures","BTCUSDT",1731179921372,[[76532.8,0.518],[76532.5,0.458],[76532.3,0.002],[76528.0,0.004],[76527.9,0.002]],[[76532.9,5.249],[76533.0,0.005],[76533.2,0.002],[76533.3,1.643],[76533.4,5.067]]]
["binance-futures","BTCUSDT",1731179961805,[[76529.6,0.336],[76527.2,0.002],[76527.1,0.535],[76525.9,0.004],[76525.4,0.002]],[[76529.7,12.283],[76529.8,0.255],[76529.9,0.15],[76530.0,0.002],[76530.3,0.04]]]
["binance-futures","BTCUSDT",1731180001124,[[76494.0,2.836],[76493.7,0.016],[76492.6,0.159],[76492.5,0.172],[76490.1,0.697]],[[76494.1,15.797],[76494.2,0.21],[76494.3,0.002],[76494.8,0.002],[76497.5,0.131]]]
["binance-futures","BTCUSDT",1731180028026,[[76533.6,16.624],[76533.5,0.002],[76533.0,0.002],[76532.5,0.002],[76532.3,0.004]],[[76533.7,4.448],[76534.0,0.002],[76534.5,0.047],[76535.2,0.002],[76535.8,0.002]]]
["binance-futures","BTCUSDT",1731180054663,[[76502.2,8.055],[76502.1,0.005],[76502.0,0.002],[76501.9,0.01],[76501.8,0.002]],[[76502.3,2.144],[76502.4,0.002],[76503.7,0.002],[76503.9,0.002],[76504.7,0.019]]]
["binance-futures","BTCUSDT",1731180093630,[[76464.3,4.458],[76464.2,1.286],[76464.1,0.011],[76464.0,0.002],[76463.6,0.04]],[[76464.4,8.553],[76464.5,0.008],[76464.6,0.002],[76464.9,0.02],[76465.3,0.002]]]
["binance-futures","BTCUSDT",1731180122489,[[76423.2,1.356],[76423.0,1.053],[76421.0,0.051],[76420.9,0.002],[76419.7,0.039]],[[76423.3,14.962],[76423.4,0.069],[76423.5,0.002],[76423.6,1.243],[76423.7,0.014]]]
["binance-futures","BTCUSDT",1731180160187,[[76422.9,3.899],[76422.3,0.002],[76422.0,0.002],[76421.8,0.002],[76421.5,0.018]],[[76423.0,7.43],[76423.1,0.456],[76423.4,0.025],[76423.7,0.002],[76423.8,0.006]]]
["binance-futures","BTCUSDT",1731180233703,[[76376.7,8.03],[76376.6,1.136],[76376.5,0.008],[76376.2,0.002],[76376.1,0.394]],[[76376.8,5.546],[76377.1,0.002],[76377.6,0.002],[76380.9,0.002],[76381.7,0.016]]]
["binance-futures","BTCUSDT",1731180261245,[[76396.0,13.445],[76395.9,0.193],[76395.6,0.002],[76395.4,0.211],[76395.0,0.01]],[[76396.1,7.996],[76396.2,0.03],[76397.0,0.002],[76397.1,0.005],[76408.6,0.441]]]
["binance-futures","BTCUSDT",1731180303070,[[76369.9,7.62],[76369.6,0.002],[76368.1,0.065],[76368.0,0.002]],[[76370.0,10.907],[76370.1,0.017],[76370.3,0.002],[76370.8,0.002],[76372.1,0.004]]]
["binance-futures","BTCUSDT",1731180331898,[[76345.2,7.657],[76345.1,0.008],[76344.9,0.003],[76344.8,0.02],[76344.7,0.004]],[[76345.3,1.825],[76345.5,0.222],[76345.8,0.002],[76346.0,0.002],[76346.4,0.002]]]
["binance-futures","BTCUSDT",1731180372636,[[76354.7,16.379],[76354.6,0.602],[76354.5,0.015],[76354.3,0.002],[76354.2,0.002]],[[76354.8,2.267],[76355.0,0.002],[76355.2,0.006],[76355.7,0.002],[76356.0,0.002]]]
["binance-futures","BTCUSDT",1731180448833,[[76373.9,5.453],[76373.8,0.069],[76373.5,0.039],[76373.4,0.044],[76369.4,0.132]],[[76374.0,5.124],[76374.1,0.004],[76374.4,0.002],[76375.0,0.002],[76376.6,0.131]]]
["binance-futures","BTCUSDT",1731180481206,[[76379.9,10.255],[76379.8,0.244],[76379.7,0.006],[76379.5,0.004],[76378.2,0.023]],[[76380.0,13.2],[76380.1,0.008],[76380.5,0.012],[76380.8,0.01],[76386.3,0.002]]]
["binance-futures","BTCUSDT",1731180523260,[[76345.7,11.895],[76345.6,0.006],[76343.5,0.012],[76343.3,0.051],[76343.2,0.146]],[[76345.8,8.217],[76345.9,0.084],[76346.0,0.085],[76346.8,0.005],[76347.3,0.002]]]
["binance-futures","BTCUSDT",1731180572077,[[76348.6,1.807],[76348.5,1.854],[76348.4,0.002],[76348.1,0.004],[76348.0,0.002]],[[76348.7,8.66],[76348.8,0.006],[76349.5,0.133],[76349.7,0.005],[76350.3,0.004]]]
["binance-futures","BTCUSDT",1731180590305,[[76354.2,3.298],[76354.1,0.382],[76354.0,0.009],[76353.5,0.005],[76352.6,0.002]],[[76354.3,7.605],[76354.4,0.052],[76355.9,0.004],[76356.0,0.729],[76356.1,0.532]]]
["binance-futures","BTCUSDT",1731180634682,[[76307.4,7.165],[76307.3,1.592],[76307.1,0.665],[76307.0,0.938],[76306.9,0.002]],[[76307.5,6.612],[76307.6,0.008],[76308.0,0.002],[76308.4,0.002],[76308.5,0.005]]]
["binance-futures","BTCUSDT",1731180706222,[[76312.0,1.845],[76309.7,0.292],[76308.3,0.009],[76308.2,0.831],[76307.7,0.007]],[[76312.1,6.361],[76312.8,0.052],[76313.0,0.134],[76315.3,0.002],[76315.8,0.007]]]
["binance-futures","BTCUSDT",1731180742736,[[76185.8,4.224],[76185.7,0.004],[76185.4,2.425],[76185.3,0.006],[76185.2,0.01]],[[76185.9,12.02],[76186.0,0.002],[76187.5,0.017],[76190.9,0.005],[76191.4,2.129]]]
["binance-futures","BTCUSDT",1731180761150,[[76178.3,6.21],[76178.2,0.027],[76178.0,0.002],[76177.9,0.002]],[[76178.4,7.911],[76178.5,0.01],[76178.7,0.029],[76179.3,0.002],[76180.8,0.026]]]
["binance-futures","BTCUSDT",1731180795917,[[76199.9,0.396],[76199.8,0.913],[76199.3,0.002],[76199.0,0.002],[76198.2,0.002]],[[76200.0,10.276],[76200.1,0.008],[76200.4,0.005],[76200.5,0.002],[76200.6,1.005]]]
["binance-futures","BTCUSDT",1731180834437,[[76193.8,5.962],[76193.7,0.083],[76193.6,0.108],[76193.4,0.005],[76193.2,0.132]],[[76193.9,1.646],[76194.0,0.201],[76194.2,0.002],[76194.3,0.014],[76194.8,0.002]]]
["binance-futures","BTCUSDT",1731180905710,[[76227.2,7.993],[76227.1,0.033],[76227.0,0.025],[76224.6,0.032],[76224.5,0.002]],[[76227.3,9.423],[76227.4,0.694],[76227.6,0.002],[76228.0,0.024],[76228.4,0.003]]]
["binance-futures","BTCUSDT",1731180943163,[[76204.4,9.766],[76204.3,0.004],[76204.2,0.003],[76204.0,0.059],[76203.7,0.006]],[[76204.5,1.785],[76205.3,0.002],[76205.5,0.005],[76205.9,0.002],[76206.0,0.004]]]
["binance-futures","BTCUSDT",1731180982852,[[76175.4,2.532],[76175.1,0.002],[76174.8,0.057],[76174.3,0.071],[76174.2,0.055]],[[76175.5,19.379],[76175.6,0.203],[76175.7,0.032],[76175.8,0.008],[76175.9,0.044]]]
["binance-futures","BTCUSDT",1731181012124,[[76173.0,16.587],[76172.9,0.048],[76172.8,2.53],[76172.7,16.388],[76172.6,0.016]],[[76173.1,0.899],[76174.6,0.047],[76174.7,0.002],[76174.8,0.002],[76175.5,0.032]]]
["binance-futures","BTCUSDT",1731181049827,[[76143.7,9.336],[76143.6,0.004],[76143.5,0.002],[76143.2,0.052],[76142.2,0.002]],[[76143.8,0.11],[76144.7,0.002],[76145.3,0.002],[76146.3,0.002],[76146.9,0.008]]]
["binance-futures","BTCUSDT",1731181084412,[[76125.0,6.515],[76124.9,0.01],[76124.8,0.137],[76124.7,0.003],[76124.5,0.039]],[[76125.1,2.66],[76125.2,0.116],[76125.4,0.002],[76125.6,0.015],[76125.8,0.002]]]
["binance-futures","BTCUSDT",1731181147704,[[76176.0,8.288],[76175.9,0.004],[76175.6,0.002],[76175.5,0.008]],[[76176.1,4.02],[76176.4,0.002],[76176.5,0.006],[76176.7,0.002],[76176.8,0.01]]]
["binance-futures","BTCUSDT",1731181190395,[[76156.9,12.649],[76156.8,0.136],[76156.5,0.07],[76156.4,0.1],[76154.9,0.002]],[[76157.0,0.072],[76157.6,0.002],[76157.9,0.002],[76158.0,0.022],[76158.7,0.002]]]
["binance-futures","BTCUSDT",1731181222062,[[76148.8,3.384],[76148.7,0.073],[76148.6,0.045],[76148.5,0.043],[76148.4,0.027]],[[76148.9,17.212],[76149.0,0.009],[76149.5,0.038],[76150.0,0.056],[76151.1,0.01]]]
["binance-futures","BTCUSDT",1731181269788,[[76150.5,2.668],[76150.4,0.022],[76147.5,0.004],[76147.3,0.002]],[[76150.6,7.027],[76150.7,0.003],[76151.6,0.044],[76151.7,0.132],[76153.9,0.005]]]
["binance-futures","BTCUSDT",1731181292305,[[76145.0,1.733],[76144.3,0.012],[76144.0,0.002],[76143.5,0.002],[76142.7,0.004]],[[76145.1,17.928],[76145.2,0.007],[76145.3,0.002],[76145.7,0.002],[76147.6,0.021]]]
["binance-futures","BTCUSDT",1731181366459,[[76142.5,11.203],[76142.0,0.004],[76141.7,0.12],[76141.6,0.034],[76136.0,0.009]],[[76142.6,4.715],[76142.7,0.014],[76144.4,0.002],[76144.5,0.368],[76144.9,0.002]]]
["binance-futures","BTCUSDT",1731181407228,[[76127.4,11.5],[76127.3,0.006],[76127.2,0.053],[76127.0,0.004],[76126.7,0.002]],[[76127.5,0.284],[76127.6,0.006],[76127.9,0.002],[76129.2,0.006],[76130.4,0.006]]]
["binance-futures","BTCUSDT",1731181417184,[[76123.8,7.77],[76123.7,0.022],[76122.7,0.006],[76122.6,0.139],[76122.3,0.002]],[[76123.9,2.762],[76124.0,0.004],[76124.3,0.002],[76124.9,0.002],[76125.1,0.002]]]
["binance-futures","BTCUSDT",1731181471420,[[76127.4,11.345],[76127.3,0.189],[76127.2,0.458],[76127.1,0.637],[76124.3,0.051]],[[76127.5,2.259],[76127.6,0.006],[76127.9,0.002],[76129.5,0.002],[76129.6,0.002]]]
["binance-futures","BTCUSDT",1731181513635,[[76124.6,9.881],[76124.5,0.135],[76124.4,0.566],[76124.1,0.002],[76124.0,0.002]],[[76124.7,6.859],[76125.4,0.002],[76125.7,0.602],[76125.8,0.005],[76126.0,0.002]]]
["binance-futures","BTCUSDT",1731181545736,[[76130.9,7.801],[76130.5,0.004],[76130.1,0.221],[76130.0,0.288],[76126.5,0.002]],[[76131.0,5.828],[76131.2,0.002],[76131.3,0.02],[76131.8,0.011],[76133.2,0.201]]]
["binance-futures","BTCUSDT",1731181609555,[[76149.9,9.458],[76149.8,0.006],[76149.6,0.013],[76147.6,0.132],[76146.4,0.014]],[[76150.0,10.598],[76150.1,0.004],[76150.2,0.308],[76150.3,0.003],[76150.5,0.005]]]
["binance-futures","BTCUSDT",1731181663030,[[76128.3,0.113],[76128.0,0.002],[76126.7,0.004],[76125.6,0.002],[76125.5,0.005]],[[76128.4,22.111],[76128.5,0.008],[76128.6,0.004],[76128.9,0.002],[76129.2,0.169]]]
["binance-futures","BTCUSDT",1731181696130,[[76147.9,8.456],[76147.8,0.007],[76147.7,0.002],[76147.5,0.175],[76146.4,0.002]],[[76148.0,3.955],[76148.2,0.016],[76149.0,0.137],[76149.5,0.505],[76150.0,0.11]]]
["binance-futures","BTCUSDT",1731181735599,[[76163.1,1.301],[76163.0,0.012],[76161.7,0.002],[76161.1,0.002],[76160.3,0.002]],[[76163.2,8.23],[76163.3,0.042],[76163.8,0.046],[76164.0,0.004],[76164.2,0.041]]]
["binance-futures","BTCUSDT",1731181760087,[[76141.2,4.906],[76140.6,0.002],[76140.2,0.005],[76139.7,0.002],[76135.7,0.006]],[[76141.3,9.306],[76141.4,0.008],[76141.5,0.002],[76141.9,0.002],[76142.0,0.05]]]
["binance-futures","BTCUSDT",1731181809120,[[76172.0,14.094],[76171.9,0.003],[76171.8,0.002],[76171.3,0.132],[76170.2,0.224]],[[76172.1,3.755],[76172.4,0.017],[76172.9,0.002],[76173.2,0.02],[76174.0,0.007]]]
["binance-futures","BTCUSDT",1731181892267,[[76179.1,0.406],[76178.6,0.002],[76175.4,0.002],[76175.2,0.004],[76171.8,0.004]],[[76179.2,18.233],[76179.3,0.571],[76179.4,0.006],[76179.5,0.005],[76179.7,0.002]]]
["binance-futures","BTCUSDT",1731181928241,[[76188.5,19.128],[76188.4,0.212],[76188.3,0.003],[76188.2,0.014],[76183.6,5.519]],[[76188.6,5.923],[76188.7,0.01],[76188.8,0.002],[76189.0,0.005],[76189.5,0.005]]]
["binance-futures","BTCUSDT",1731181964235,[[76150.6,14.505],[76150.5,0.233],[76150.3,0.002],[76150.2,0.079]],[[76150.7,8.816],[76151.6,0.03],[76151.7,0.005],[76152.3,0.01],[76152.4,0.111]]]
["binance-futures","BTCUSDT",1731182004748,[[76149.4,4.724],[76148.6,0.01],[76148.4,0.005],[76148.3,0.006],[76148.2,0.737]],[[76149.5,5.904],[76149.8,0.002],[76149.9,1.048],[76150.0,6.75],[76150.1,0.008]]]
["binance-futures","BTCUSDT",1731182040391,[[76175.4,13.207],[76175.3,0.502],[76173.3,0.002],[76172.3,0.002],[76172.0,0.092]],[[76175.5,3.56],[76175.6,0.033],[76175.7,0.102],[76175.9,0.009],[76176.0,0.006]]]
["binance-futures","BTCUSDT",1731182087172,[[76152.3,1.769],[76152.0,0.002],[76151.9,0.002],[76151.3,0.002],[76151.2,0.84]],[[76152.4,5.964],[76152.5,0.002],[76152.6,0.002],[76152.8,0.053],[76153.0,0.004]]]
["binance-futures","BTCUSDT",1731182134252,[[76152.4,9.093],[76152.3,0.022],[76152.0,0.002],[76151.4,0.002],[76150.2,0.002]],[[76152.5,2.273],[76152.6,0.02],[76154.0,0.002],[76154.7,0.002],[76155.3,0.087]]]
["binance-futures","BTCUSDT",1731182218439,[[76161.0,25.666],[76160.9,0.009],[76160.8,0.003],[76160.3,0.004],[76160.1,0.164]],[[76161.1,3.099],[76161.5,0.009],[76161.9,0.002],[76163.5,0.005],[76164.5,0.005]]]
["binance-futures","BTCUSDT",1731182252804,[[76167.0,1.158],[76166.3,0.002],[76166.2,0.943],[76166.1,0.004],[76166.0,0.009]],[[76167.1,9.128],[76167.2,0.004],[76167.3,0.018],[76167.6,0.15],[76169.9,0.102]]]
["binance-futures","BTCUSDT",1731182287468,[[76171.9,9.618],[76171.8,0.009],[76170.9,0.009],[76170.8,0.2],[76170.2,0.014]],[[76172.0,2.845],[76172.2,0.051],[76172.3,0.086],[76172.4,0.037],[76172.8,0.132]]]
["binance-futures","BTCUSDT",1731182342777,[[76195.1,39.035],[76195.0,0.747],[76194.9,0.01],[76194.8,0.007],[76194.7,0.002]],[[76195.2,15.274],[76195.3,0.017],[76195.4,0.002],[76195.5,0.002],[76195.7,0.004]]]
["binance-futures","BTCUSDT",1731182369039,[[76195.1,33.427],[76195.0,0.947],[76194.9,0.01],[76194.8,0.004],[76194.7,0.002]],[[76195.2,13.941],[76195.3,0.167],[76195.5,0.005],[76195.7,0.004],[76196.4,0.132]]]
["binance-futures","BTCUSDT",1731182447138,[[76182.3,15.573],[76182.2,0.075],[76182.1,0.004],[76182.0,0.002],[76181.7,0.048]],[[76182.4,2.563],[76183.1,0.002],[76183.4,0.005],[76183.9,0.002],[76184.5,0.002]]]
["binance-futures","BTCUSDT",1731182490452,[[76189.7,16.845],[76189.6,0.062],[76189.5,0.046],[76189.4,0.027],[76189.3,0.03]],[[76189.8,4.502],[76189.9,0.007],[76190.0,0.004],[76190.1,0.002],[76190.6,0.002]]]
["binance-futures","BTCUSDT",1731182522930,[[76189.7,10.067],[76189.6,0.161],[76189.5,0.856],[76189.4,0.027],[76189.3,0.03]],[[76189.8,14.304],[76189.9,0.008],[76190.0,0.019],[76190.1,0.019],[76190.2,0.006]]]
["binance-futures","BTCUSDT",1731182548628,[[76189.7,10.628],[76189.6,0.178],[76189.5,0.244],[76189.4,0.027],[76189.3,0.03]],[[76189.8,15.042],[76189.9,0.013],[76190.0,0.123],[76190.1,0.019],[76190.2,0.013]]]
["binance-futures","BTCUSDT",1731182596730,[[76170.0,2.787],[76169.5,0.002],[76169.4,0.02],[76168.8,0.01],[76168.7,0.061]],[[76170.1,29.705],[76170.2,2.946],[76170.3,0.007],[76170.7,0.044],[76170.8,0.186]]]
["binance-futures","BTCUSDT",1731182673948,[[76199.0,23.786],[76198.9,0.776],[76198.8,0.006],[76198.7,0.138],[76198.6,0.002]],[[76199.1,6.443],[76199.4,0.02],[76199.5,0.002],[76199.8,0.024],[76200.0,8.736]]]
["binance-futures","BTCUSDT",1731182718494,[[76208.6,23.119],[76208.5,0.016],[76208.4,0.002],[76208.3,0.063],[76208.0,0.004]],[[76208.7,6.187],[76209.0,0.007],[76209.1,0.002],[76209.8,0.002],[76211.0,0.009]]]
["binance-futures","BTCUSDT",1731182745336,[[76228.2,10.282],[76228.1,0.015],[76228.0,0.007],[76226.5,0.02],[76226.4,0.053]],[[76228.3,11.81],[76228.4,0.008],[76228.7,0.017],[76228.9,0.002],[76232.0,0.139]]]
["binance-futures","BTCUSDT",1731182789675,[[76225.8,3.38],[76225.2,0.002],[76223.3,0.258],[76223.2,0.328],[76221.6,0.006]],[[76225.9,21.295],[76226.0,0.209],[76226.1,0.702],[76226.2,0.002],[76226.8,0.004]]]
["binance-futures","BTCUSDT",1731182819305,[[76221.8,22.556],[76221.7,0.218],[76221.6,0.008],[76221.5,0.312],[76221.4,0.002]],[[76221.9,2.133],[76222.0,0.002],[76223.8,0.121],[76224.0,0.004],[76224.2,0.004]]]
["binance-futures","BTCUSDT",1731182851265,[[76243.6,13.337],[76243.5,0.156],[76243.4,0.094],[76243.3,0.003],[76242.8,0.002]],[[76243.7,10.541],[76243.8,0.002],[76243.9,0.267],[76244.0,0.407],[76244.1,0.002]]]
["binance-futures","BTCUSDT",1731182892140,[[76243.6,11.069],[76243.5,0.016],[76243.4,0.484],[76243.2,0.002],[76243.1,0.469]],[[76243.7,9.156],[76243.8,0.011],[76244.0,0.407],[76244.1,0.24],[76244.2,0.003]]]
["binance-futures","BTCUSDT",1731182965915,[[76243.6,14.781],[76243.5,0.14],[76243.4,0.007],[76243.1,0.132],[76243.0,0.003]],[[76243.7,8.716],[76243.8,0.011],[76243.9,0.002],[76244.0,0.402],[76244.1,0.019]]]
["binance-futures","BTCUSDT",1731182997702,[[76259.9,20.789],[76259.8,0.013],[76259.7,0.004],[76259.6,0.002]],[[76260.0,10.722],[76260.1,0.002],[76261.1,0.148],[76261.3,0.002],[76261.7,0.132]]]
["binance-futures","BTCUSDT",1731183039334,[[76259.9,12.824],[76259.8,0.144],[76259.7,0.14],[76259.6,0.075],[76259.5,1.066]],[[76260.0,10.747],[76260.1,0.004],[76260.2,0.059],[76260.3,0.031],[76260.4,0.011]]]
["binance-futures","BTCUSDT",1731183080774,[[76269.9,13.186],[76269.8,0.128],[76269.7,0.224],[76269.6,0.22],[76269.5,0.137]],[[76270.0,10.331],[76270.1,0.004],[76270.3,0.002],[76270.5,0.136],[76270.6,0.313]]]
["binance-futures","BTCUSDT",1731183110419,[[76274.1,15.009],[76274.0,0.657],[76273.9,0.83],[76273.8,0.028],[76273.7,0.021]],[[76274.2,3.115],[76274.3,0.004],[76274.5,0.002],[76274.8,0.004],[76275.6,0.703]]]
["binance-futures","BTCUSDT",1731183185457,[[76309.5,5.011],[76309.4,0.605],[76309.3,1.066],[76309.2,0.009]],[[76309.6,13.152],[76309.7,0.007],[76309.8,0.492],[76309.9,0.002],[76310.0,0.26]]]
["binance-futures","BTCUSDT",1731183215400,[[76306.0,11.642],[76305.9,0.785],[76305.8,0.325],[76305.7,0.823],[76305.6,0.005]],[[76306.1,10.717],[76306.2,0.004],[76306.4,0.136],[76306.5,0.458],[76306.6,0.004]]]
["binance-futures","BTCUSDT",1731183267753,[[76270.0,3.737],[76269.9,0.007],[76269.5,0.007],[76269.0,0.01],[76268.8,0.004]],[[76270.1,22.925],[76270.2,0.017],[76270.3,0.005],[76270.6,0.244],[76271.0,0.018]]]
["binance-futures","BTCUSDT",1731183283721,[[76269.2,13.135],[76269.1,0.009],[76268.8,0.002],[76268.7,0.159],[76268.3,0.002]],[[76269.3,9.274],[76269.4,0.007],[76269.9,0.002],[76270.0,0.028],[76270.5,0.008]]]
["binance-futures","BTCUSDT",1731183311467,[[76265.6,7.885],[76265.5,0.007],[76265.3,0.131],[76265.0,0.005],[76264.9,0.007]],[[76265.7,16.267],[76265.8,0.199],[76265.9,0.011],[76266.0,0.004],[76268.5,0.11]]]
["binance-futures","BTCUSDT",1731183352069,[[76310.3,1.31],[76310.2,0.002],[76310.1,0.857],[76309.2,0.002],[76308.3,0.002]],[[76310.4,21.095],[76310.5,0.077],[76310.6,0.062],[76311.1,0.006],[76311.2,0.006]]]
["binance-futures","BTCUSDT",1731183409760,[[76295.2,3.773],[76294.7,0.002],[76294.2,0.005],[76292.8,0.002],[76291.1,0.84]],[[76295.3,15.061],[76295.4,0.009],[76295.7,0.002],[76298.0,0.007],[76298.6,0.306]]]
["binance-futures","BTCUSDT",1731183466772,[[76248.8,0.939],[76248.1,0.129],[76247.8,0.007],[76246.2,0.005],[76246.1,0.01]],[[76248.9,26.783],[76249.0,1.544],[76249.1,0.01],[76249.2,0.006],[76249.3,0.006]]]
["binance-futures","BTCUSDT",1731183498871,[[76256.7,25.267],[76256.6,0.448],[76256.5,0.009],[76256.4,0.146],[76256.3,0.225]],[[76256.8,1.54],[76257.1,0.02],[76257.6,0.002],[76257.7,0.786],[76258.0,0.004]]]
["binance-futures","BTCUSDT",1731183532406,[[76244.6,8.237],[76244.5,0.007],[76244.3,0.046],[76244.2,0.104],[76244.0,0.007]],[[76244.7,8.727],[76244.8,0.011],[76245.0,0.006],[76245.5,0.015],[76245.6,0.052]]]
["binance-futures","BTCUSDT",1731183606026,[[76272.2,11.539],[76272.1,0.01],[76272.0,0.008],[76271.8,0.002],[76271.2,0.005]],[[76272.3,9.28],[76272.4,0.005],[76272.5,0.002],[76272.8,0.137],[76273.0,0.008]]]
["binance-futures","BTCUSDT",1731183656645,[[76219.8,0.156],[76217.3,0.002],[76217.1,0.096],[76216.8,0.051],[76216.7,0.074]],[[76219.9,16.854],[76220.0,0.062],[76220.1,0.003],[76220.4,0.002],[76220.5,0.002]]]
["binance-futures","BTCUSDT",1731183700869,[[76231.0,22.648],[76230.9,0.016],[76230.8,0.005],[76230.1,0.178],[76228.5,0.18]],[[76231.1,8.989],[76231.2,0.158],[76231.3,0.065],[76232.1,0.005],[76232.8,0.002]]]
["binance-futures","BTCUSDT",1731183731204,[[76269.9,11.663],[76269.8,0.093],[76269.5,0.002],[76269.2,0.131],[76268.9,0.068]],[[76270.0,0.821],[76270.2,0.002],[76271.5,0.002],[76271.6,0.3],[76271.8,0.002]]]
["binance-futures","BTCUSDT",1731183759693,[[76304.9,17.277],[76304.8,0.092],[76304.7,0.002],[76304.6,0.026],[76304.0,0.002]],[[76305.0,3.118],[76305.1,0.001],[76305.2,0.005],[76306.5,0.11],[76306.7,0.002]]]
["binance-futures","BTCUSDT",1731183797128,[[76310.0,8.392],[76309.9,0.002],[76309.5,0.076],[76309.2,0.002],[76300.9,0.002]],[[76310.1,5.811],[76310.5,0.005],[76311.0,0.005],[76311.5,0.007],[76311.6,0.428]]]
["binance-futures","BTCUSDT",1731183827439,[[76326.9,6.838],[76326.8,0.006],[76326.3,0.012],[76326.2,0.006],[76325.1,0.034]],[[76327.0,6.731],[76327.1,0.002],[76327.5,0.002],[76328.0,0.002],[76328.2,0.002]]]
["binance-futures","BTCUSDT",1731183904276,[[76326.7,6.985],[76326.6,0.062],[76326.0,0.081],[76325.7,0.02],[76325.5,0.009]],[[76326.8,7.461],[76326.9,0.007],[76327.0,0.005],[76327.1,0.002],[76328.9,0.025]]]
["binance-futures","BTCUSDT",1731183945767,[[76331.3,22.685],[76331.2,0.229],[76331.1,0.005],[76331.0,0.138],[76330.8,0.002]],[[76331.4,0.367],[76332.8,0.011],[76333.3,0.02],[76333.6,0.004],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1731183975234,[[76338.9,5.984],[76338.8,0.131],[76338.6,0.157],[76338.5,0.006],[76325.9,0.812]],[[76339.0,10.633],[76339.1,0.015],[76339.3,0.043],[76339.4,0.002],[76339.5,0.15]]]
["binance-futures","BTCUSDT",1731184010826,[[76345.4,10.078],[76345.3,0.12],[76345.2,0.027],[76345.1,0.029],[76344.9,0.143]],[[76345.5,1.907],[76345.6,0.002],[76345.7,0.002],[76345.8,0.002],[76346.0,0.143]]]
["binance-futures","BTCUSDT",1731184038435,[[76320.0,1.223],[76319.2,0.004],[76319.0,0.007],[76318.8,0.228],[76317.8,0.002]],[[76320.1,14.694],[76320.2,0.008],[76320.6,0.002],[76320.9,0.035],[76321.1,0.005]]]
["binance-futures","BTCUSDT",1731184087294,[[76318.7,10.364],[76318.6,0.03],[76318.5,0.002],[76318.4,0.004],[76318.3,0.517]],[[76318.8,8.978],[76318.9,0.002],[76319.1,0.019],[76319.2,0.201],[76319.3,0.249]]]
["binance-futures","BTCUSDT",1731184117094,[[76300.0,2.352],[76299.9,0.078],[76299.0,0.03],[76297.8,0.002],[76295.1,0.842]],[[76300.1,28.874],[76300.2,0.21],[76300.3,0.031],[76300.4,0.01],[76301.1,0.009]]]
["binance-futures","BTCUSDT",1731184204330,[[76318.6,6.505],[76318.5,0.096],[76318.4,0.002],[76318.1,0.198],[76318.0,0.008]],[[76318.7,9.131],[76318.8,1.114],[76318.9,0.082],[76319.0,0.011],[76319.1,0.017]]]
["binance-futures","BTCUSDT",1731184243850,[[76249.0,3.098],[76248.7,0.969],[76248.5,1.044],[76248.0,0.006],[76246.2,0.005]],[[76249.1,30.313],[76249.2,0.888],[76249.3,0.029],[76249.4,0.012],[76249.5,0.066]]]
["binance-futures","BTCUSDT",1731184270842,[[76259.4,31.218],[76259.3,1.167],[76259.2,0.037],[76259.1,0.361],[76259.0,0.004]],[[76259.5,0.563],[76260.0,0.006],[76260.4,0.276],[76260.5,0.146],[76261.0,0.002]]]
["binance-futures","BTCUSDT",1731184333885,[[76304.8,7.277],[76304.7,0.084],[76304.1,0.159],[76304.0,0.035],[76303.8,0.005]],[[76304.9,7.326],[76305.0,0.072],[76305.3,0.402],[76305.4,1.047],[76305.5,0.129]]]
["binance-futures","BTCUSDT",1731184341856,[[76313.2,31.707],[76313.1,0.01],[76313.0,0.002],[76312.8,0.052],[76312.6,0.05]],[[76313.3,0.054],[76313.5,0.013],[76313.8,0.052],[76314.0,0.002],[76315.2,0.002]]]
["binance-futures","BTCUSDT",1731184415499,[[76303.0,2.066],[76302.9,0.005],[76302.8,0.02],[76302.5,0.007],[76302.4,0.002]],[[76303.1,17.979],[76303.2,0.065],[76303.3,0.112],[76303.4,0.3],[76303.5,0.002]]]
["binance-futures","BTCUSDT",1731184450497,[[76300.0,1.732],[76299.9,0.148],[76299.8,0.002],[76299.4,0.005],[76298.2,0.002]],[[76300.1,18.995],[76300.2,0.007],[76300.3,0.003],[76300.7,0.013],[76301.7,0.132]]]
["binance-futures","BTCUSDT",1731184487073,[[76300.0,1.312],[76299.8,0.002],[76299.4,0.008],[76299.3,0.002],[76299.2,0.002]],[[76300.1,7.081],[76300.2,0.003],[76300.7,0.002],[76300.9,0.176],[76301.0,0.171]]]
["binance-futures","BTCUSDT",1731184524649,[[76306.7,29.087],[76306.6,0.152],[76306.5,0.007],[76306.4,0.052],[76306.3,0.165]],[[76306.8,0.315],[76307.0,0.005],[76308.0,0.013],[76308.5,0.005],[76309.6,0.002]]]
["binance-futures","BTCUSDT",1731184572630,[[76306.7,8.884],[76306.6,0.125],[76306.5,0.204],[76306.4,0.188],[76306.3,0.007]],[[76306.8,2.495],[76306.9,0.16],[76307.5,0.003],[76308.7,0.132],[76310.7,0.313]]]
["binance-futures","BTCUSDT",1731184603249,[[76302.7,7.082],[76302.6,0.161],[76302.5,0.002],[76302.4,0.004],[76302.3,0.295]],[[76302.8,7.076],[76302.9,0.062],[76303.0,0.008],[76303.8,0.132],[76306.0,0.002]]]
["binance-futures","BTCUSDT",1731184689255,[[76313.0,11.122],[76312.9,0.006],[76312.3,0.032],[76311.5,0.004],[76307.4,0.002]],[[76313.1,6.79],[76314.0,0.136],[76314.1,0.098],[76314.2,0.31],[76314.3,0.026]]]
["binance-futures","BTCUSDT",1731184732122,[[76300.1,7.21],[76300.0,0.278],[76299.9,0.016],[76299.8,0.002],[76299.1,0.285]],[[76300.2,4.326],[76300.4,0.006],[76300.7,0.002],[76301.2,0.005],[76302.1,0.002]]]
["binance-futures","BTCUSDT",1731184767692,[[76281.2,6.729],[76281.1,0.002],[76280.9,0.131],[76280.4,0.209],[76280.2,0.007]],[[76281.3,19.246],[76281.4,0.009],[76281.5,0.005],[76281.6,0.004],[76281.7,0.89]]]
["binance-futures","BTCUSDT",1731184802582,[[76303.0,23.542],[76302.9,0.597],[76302.8,0.138],[76302.7,0.017],[76302.6,0.006]],[[76303.1,13.303],[76303.8,0.002],[76304.2,0.002],[76304.3,0.361],[76304.4,0.786]]]
["binance-futures","BTCUSDT",1731184856076,[[76312.1,2.817],[76312.0,0.226],[76311.9,0.292],[76311.8,0.28],[76311.7,0.05]],[[76312.2,10.836],[76312.3,0.002],[76312.5,0.008],[76313.0,0.002],[76315.8,0.004]]]
["binance-futures","BTCUSDT",1731184929356,[[76303.6,23.331],[76303.5,0.66],[76303.4,0.009],[76303.3,0.006],[76303.1,0.002]],[[76303.7,0.694],[76304.0,0.002],[76304.7,0.005],[76305.0,0.027],[76305.8,0.002]]]
["binance-futures","BTCUSDT",1731184980375,[[76300.2,3.33],[76300.1,1.444],[76300.0,8.02],[76299.9,0.01],[76299.4,0.006]],[[76300.3,11.601],[76300.4,0.162],[76300.6,0.013],[76300.7,0.002],[76301.4,0.08]]]
["binance-futures","BTCUSDT",1731185014526,[[76300.2,11.399],[76300.1,1.495],[76300.0,8.206],[76299.9,0.006],[76299.7,0.08]],[[76300.3,0.555],[76300.4,0.006],[76300.6,0.007],[76300.7,0.002],[76300.8,0.039]]]
["binance-futures","BTCUSDT",1731185067059,[[76314.7,14.973],[76314.6,0.35],[76314.5,0.005],[76314.4,0.152],[76314.3,0.004]],[[76314.8,1.385],[76315.0,0.502],[76317.3,0.006],[76317.4,0.002],[76317.7,0.002]]]
["binance-futures","BTCUSDT",1731185091862,[[76310.0,5.468],[76309.7,0.021],[76309.6,0.13],[76308.5,0.002],[76308.0,0.002]],[[76310.1,18.415],[76310.2,0.008],[76310.3,1.055],[76310.6,0.005],[76311.2,0.005]]]
["binance-futures","BTCUSDT",1731185127024,[[76283.5,1.438],[76282.5,0.012],[76282.0,0.006],[76281.7,0.017],[76281.6,0.009]],[[76283.6,20.011],[76283.7,0.951],[76283.8,0.135],[76283.9,0.002],[76284.0,0.056]]]
["binance-futures","BTCUSDT",1731185170629,[[76269.5,5.466],[76269.2,0.131],[76269.0,0.006],[76268.8,0.002],[76268.6,0.048]],[[76269.6,7.011],[76269.7,0.006],[76270.0,0.004],[76270.1,0.309],[76270.4,0.132]]]
["binance-futures","BTCUSDT",1731185230747,[[76282.8,1.935],[76282.7,0.003],[76282.5,0.002],[76282.2,0.131],[76274.8,0.011]],[[76282.9,10.519],[76283.0,0.009],[76283.2,0.01],[76283.4,0.096],[76283.9,0.002]]]
["binance-futures","BTCUSDT",1731185283024,[[76273.9,8.984],[76273.8,0.014],[76273.7,0.34],[76273.6,0.822],[76273.1,0.02]],[[76274.0,8.24],[76274.1,0.006],[76274.3,0.007],[76274.8,0.002],[76277.6,0.061]]]
["binance-futures","BTCUSDT",1731185325219,[[76252.0,0.381],[76251.9,0.286],[76251.2,0.133],[76250.7,0.002],[76250.4,0.002]],[[76252.1,21.86],[76252.2,0.027],[76252.3,0.005],[76252.4,0.046],[76252.6,0.002]]]
["binance-futures","BTCUSDT",1731185356680,[[76234.9,1.247],[76233.5,0.005],[76233.0,0.005],[76232.9,0.043],[76231.5,0.005]],[[76235.0,12.118],[76235.1,0.078],[76235.2,0.102],[76235.4,0.002],[76235.5,0.91]]]
["binance-futures","BTCUSDT",1731185422921,[[76212.6,9.063],[76212.5,0.004],[76212.4,0.188],[76212.3,0.018],[76212.1,0.112]],[[76212.7,1.915],[76212.9,0.002],[76213.0,0.002],[76213.5,0.002],[76217.3,0.066]]]
["binance-futures","BTCUSDT",1731185475460,[[76229.5,7.794],[76229.4,0.142],[76229.2,0.198],[76229.1,0.608],[76229.0,0.004]],[[76229.6,7.282],[76229.7,0.022],[76229.9,0.115],[76230.3,0.03],[76231.5,0.132]]]
["binance-futures","BTCUSDT",1731185510405,[[76236.5,17.135],[76236.4,2.292],[76236.2,0.002],[76236.1,0.836],[76236.0,0.004]],[[76236.6,0.345],[76239.4,0.011],[76239.5,0.004],[76239.7,0.394],[76239.8,0.899]]]
["binance-futures","BTCUSDT",1731185552541,[[76259.8,9.171],[76259.7,0.49],[76259.6,0.797],[76259.3,0.002],[76259.2,0.364]],[[76259.9,9.45],[76260.0,0.039],[76260.1,0.032],[76260.2,0.132],[76260.5,0.007]]]
["binance-futures","BTCUSDT",1731185579620,[[76238.9,6.629],[76238.6,0.04],[76238.4,0.161],[76238.3,0.802],[76238.2,0.01]],[[76239.0,8.185],[76239.1,0.005],[76239.5,0.132],[76239.6,0.002],[76239.9,0.05]]]
["binance-futures","BTCUSDT",1731185621767,[[76257.2,4.357],[76256.9,0.134],[76256.7,0.002],[76254.8,0.01],[76253.8,0.022]],[[76257.3,9.605],[76257.4,0.003],[76257.5,0.005],[76257.8,0.132],[76258.0,0.007]]]
["binance-futures","BTCUSDT",1731185664759,[[76251.8,1.694],[76251.6,0.01],[76251.2,0.005],[76250.9,0.01],[76250.8,0.005]],[[76251.9,14.322],[76252.0,0.548],[76252.1,0.003],[76252.3,0.006],[76252.6,0.002]]]
["binance-futures","BTCUSDT",1731185751531,[[76242.1,6.787],[76242.0,0.004],[76241.6,0.005],[76241.4,0.029],[76241.1,0.005]],[[76242.2,7.223],[76242.3,0.009],[76242.9,0.265],[76243.0,0.394],[76246.8,0.154]]]
["binance-futures","BTCUSDT",1731185787738,[[76283.4,6.183],[76283.3,0.401],[76283.1,0.006],[76282.5,0.008],[76280.7,0.103]],[[76283.5,7.219],[76283.6,0.01],[76283.7,0.03],[76283.8,0.01],[76283.9,0.876]]]
["binance-futures","BTCUSDT",1731185831834,[[76283.4,2.308],[76283.3,0.05],[76283.1,0.006],[76282.5,0.008],[76282.4,0.003]],[[76283.5,8.552],[76283.6,0.009],[76283.7,0.036],[76283.8,1.338],[76283.9,2.673]]]
["binance-futures","BTCUSDT",1731185873018,[[76278.7,7.204],[76278.6,0.002],[76278.0,0.013],[76277.9,0.014],[76277.8,0.005]],[[76278.8,12.673],[76278.9,0.009],[76279.4,0.002],[76279.5,0.002],[76279.8,0.039]]]
["binance-futures","BTCUSDT",1731185920019,[[76265.2,1.938],[76264.9,0.002],[76264.6,0.002],[76264.4,0.002],[76263.8,0.002]],[[76265.3,9.623],[76265.4,0.003],[76265.8,0.03],[76266.0,0.01],[76266.3,0.005]]]
["binance-futures","BTCUSDT",1731185964054,[[76279.8,7.56],[76279.7,0.045],[76279.6,0.01],[76279.5,0.007],[76279.4,0.002]],[[76279.9,9.763],[76280.0,0.005],[76280.6,0.732],[76280.7,0.007],[76281.0,0.303]]]
["binance-futures","BTCUSDT",1731186040404,[[76267.0,10.328],[76266.9,0.007],[76266.5,0.002],[76266.0,0.007],[76265.8,0.063]],[[76267.1,7.201],[76267.2,0.101],[76267.3,0.1],[76267.4,0.005],[76267.9,0.107]]]
["binance-futures","BTCUSDT",1731186086604,[[76273.1,0.237],[76273.0,0.006],[76272.6,0.002],[76272.3,0.026],[76271.7,0.03]],[[76273.2,9.415],[76273.3,0.145],[76273.5,0.188],[76273.6,0.002],[76274.0,0.004]]]
["binance-futures","BTCUSDT",1731186119961,[[76242.1,9.512],[76242.0,0.016],[76241.8,0.152],[76241.7,0.014],[76241.6,0.002]],[[76242.2,2.002],[76242.3,0.33],[76242.5,0.3],[76243.5,0.008],[76250.1,0.006]]]
["binance-futures","BTCUSDT",1731186173616,[[76248.8,9.699],[76248.7,0.006],[76248.1,0.002],[76248.0,0.002],[76247.8,0.005]],[[76248.9,5.581],[76249.1,0.006],[76249.4,0.02],[76249.6,0.002],[76264.2,0.377]]]
["binance-futures","BTCUSDT",1731186199294,[[76247.6,1.233],[76247.0,0.005],[76246.8,0.002],[76246.7,0.917],[76246.5,0.005]],[[76247.7,20.166],[76247.8,0.014],[76247.9,0.008],[76248.0,0.004],[76248.8,0.054]]]
["binance-futures","BTCUSDT",1731186281560,[[76219.2,6.307],[76218.9,0.132],[76218.2,0.011],[76217.8,0.012],[76217.7,0.091]],[[76219.3,8.339],[76219.4,0.004],[76219.5,0.134],[76219.8,0.006],[76220.0,0.073]]]
["binance-futures","BTCUSDT",1731186324913,[[76245.0,0.002],[76243.2,0.129],[76242.0,0.004],[76241.1,0.009],[76239.6,0.002]],[[76246.8,11.904],[76246.9,0.204],[76247.0,0.002],[76247.1,3.973],[76247.2,0.002]]]
["binance-futures","BTCUSDT",1731186360766,[[76244.6,6.652],[76244.5,0.026],[76244.4,0.002],[76244.0,0.004],[76243.6,0.002]],[[76244.7,6.427],[76244.8,0.124],[76244.9,0.619],[76245.0,0.062],[76245.3,0.002]]]
["binance-futures","BTCUSDT",1731186392392,[[76244.9,7.576],[76244.8,0.254],[76244.7,0.46],[76244.6,0.813],[76244.5,0.026]],[[76245.0,6.952],[76245.1,0.004],[76245.3,0.741],[76245.5,0.324],[76250.1,0.002]]]
["binance-futures","BTCUSDT",1731186440028,[[76212.2,0.288],[76212.0,0.007],[76211.5,0.004],[76209.2,0.002],[76207.7,0.003]],[[76212.3,27.038],[76212.4,0.591],[76212.5,0.058],[76212.6,0.183],[76213.3,0.01]]]
["binance-futures","BTCUSDT",1731186472103,[[76204.7,9.962],[76204.6,0.027],[76204.1,0.002],[76204.0,0.064],[76203.8,0.004]],[[76204.8,3.109],[76204.9,0.429],[76205.0,0.935],[76205.1,0.303],[76205.3,0.164]]]
["binance-futures","BTCUSDT",1731186517960,[[76234.9,7.189],[76234.8,0.023],[76234.4,0.102],[76234.0,0.007],[76232.2,0.047]],[[76235.0,9.054],[76235.1,0.015],[76235.3,0.072],[76235.5,0.132],[76235.6,0.002]]]
["binance-futures","BTCUSDT",1731186598266,[[76230.2,25.532],[76230.1,0.01],[76230.0,0.002],[76229.9,0.004],[76229.8,0.002]],[[76230.3,0.049],[76231.8,0.002],[76232.0,0.004],[76233.4,0.002],[76233.5,0.007]]]
["binance-futures","BTCUSDT",1731186634947,[[76242.7,5.368],[76239.0,0.002],[76238.8,0.002],[76238.5,0.04],[76238.3,0.024]],[[76242.8,15.972],[76242.9,0.012],[76243.0,0.002],[76243.1,0.005],[76243.5,0.002]]]
["binance-futures","BTCUSDT",1731186686984,[[76242.7,5.857],[76242.6,0.004],[76242.5,0.028],[76242.3,0.009],[76242.1,0.217]],[[76242.8,13.582],[76242.9,0.215],[76243.0,0.158],[76243.1,0.144],[76243.2,0.586]]]
["binance-futures","BTCUSDT",1731186725441,[[76242.7,2.354],[76242.6,0.038],[76242.5,0.035],[76242.3,0.009],[76242.1,0.03]],[[76242.8,12.228],[76242.9,0.359],[76243.0,0.391],[76243.1,0.274],[76243.2,0.135]]]
["binance-futures","BTCUSDT",1731186772444,[[76246.4,9.389],[76246.3,0.04],[76246.0,0.007],[76245.0,0.016]],[[76246.5,10.139],[76246.6,0.005],[76247.2,0.132],[76247.5,0.005],[76247.6,0.024]]]
["binance-futures","BTCUSDT",1731186860343,[[76226.2,13.565],[76226.1,0.723],[76226.0,0.004],[76225.8,0.002],[76224.8,0.016]],[[76226.3,4.184],[76227.2,0.002],[76227.3,0.005],[76227.4,0.004],[76227.5,0.476]]]
["binance-futures","BTCUSDT",1731186896153,[[76226.2,9.907],[76226.1,0.011],[76226.0,0.006],[76218.5,0.981],[76218.3,0.01]],[[76226.3,11.267],[76226.4,0.012],[76226.8,0.04],[76227.0,0.082],[76227.2,0.002]]]
["binance-futures","BTCUSDT",1731186942518,[[76231.5,11.449],[76231.4,0.299],[76231.3,0.111],[76231.2,0.114],[76231.1,0.09]],[[76231.6,3.734],[76231.7,0.82],[76232.8,0.002],[76232.9,0.009],[76233.7,0.132]]]
["binance-futures","BTCUSDT",1731186993193,[[76232.1,0.3],[76231.9,0.133],[76231.3,0.057],[76231.1,0.052],[76230.5,0.44]],[[76232.2,13.807],[76232.4,4.44],[76232.7,6.575],[76232.8,14.233],[76232.9,1.584]]]
["binance-futures","BTCUSDT",1731187011746,[[76203.7,6.902],[76203.6,0.009],[76202.7,0.077],[76202.5,0.005],[76202.3,0.14]],[[76203.8,13.727],[76203.9,0.267],[76204.0,0.014],[76204.2,0.012],[76204.8,0.005]]]
["binance-futures","BTCUSDT",1731187050860,[[76243.4,13.444],[76243.3,0.006],[76243.0,0.002],[76242.9,0.608],[76241.0,2.93]],[[76243.5,7.845],[76243.6,0.003],[76244.0,0.002],[76244.2,0.002],[76244.7,0.243]]]
["binance-futures","BTCUSDT",1731187136025,[[76248.7,2.856],[76248.1,0.002],[76248.0,0.002],[76247.6,0.004],[76247.5,0.35]],[[76248.8,10.524],[76248.9,0.01],[76249.0,0.003],[76249.4,0.022],[76249.6,0.002]]]
["binance-futures","BTCUSDT",1731187155530,[[76248.7,8.016],[76248.5,0.008],[76248.1,0.002],[76248.0,0.002],[76237.6,0.003]],[[76248.8,5.311],[76249.0,0.006],[76249.1,0.146],[76249.8,0.069],[76250.5,0.004]]]
["binance-futures","BTCUSDT",1731187218492,[[76273.0,13.588],[76272.9,0.004],[76272.6,0.002],[76272.4,0.15],[76272.2,0.026]],[[76273.1,0.256],[76273.5,0.01],[76274.6,0.002],[76276.9,0.532],[76318.9,0.51]]]
["binance-futures","BTCUSDT",1731187252070,[[76287.8,16.069],[76287.7,0.017],[76287.6,0.003],[76287.4,0.022],[76283.6,0.02]],[[76287.9,2.264],[76288.5,0.002],[76288.9,0.005],[76289.0,0.122],[76289.2,0.002]]]
["binance-futures","BTCUSDT",1731187292350,[[76327.2,5.944],[76327.1,0.285],[76327.0,0.214],[76326.9,0.03],[76326.8,0.029]],[[76327.3,7.994],[76327.4,0.002],[76327.5,0.006],[76328.3,0.182],[76328.7,0.043]]]
["binance-futures","BTCUSDT",1731187359712,[[76332.9,17.414],[76332.8,0.015],[76332.7,0.002],[76332.2,0.002],[76332.0,0.054]],[[76333.0,2.48],[76333.6,0.002],[76333.8,0.06],[76334.3,0.004],[76334.4,1.417]]]
["binance-futures","BTCUSDT",1731187416253,[[76325.7,9.138],[76325.6,0.022],[76325.5,0.004],[76325.3,0.007],[76325.1,0.004]],[[76325.8,1.943],[76325.9,0.004],[76326.0,0.004],[76326.5,0.005],[76326.6,0.08]]]
["binance-futures","BTCUSDT",1731187460037,[[76361.3,2.311],[76361.2,0.002],[76360.2,0.002],[76359.8,0.002],[76350.1,0.533]],[[76361.4,10.221],[76361.5,0.004],[76361.7,0.016],[76361.9,0.006],[76362.0,0.014]]]
["binance-futures","BTCUSDT",1731187491489,[[76367.0,8.798],[76366.9,0.031],[76366.8,0.008],[76366.7,0.006],[76366.5,0.006]],[[76367.1,0.268],[76367.2,0.002],[76367.5,0.005],[76367.9,0.02],[76368.0,0.009]]]
["binance-futures","BTCUSDT",1731187521776,[[76348.6,8.641],[76348.5,0.027],[76348.2,0.008],[76348.1,0.15],[76348.0,0.002]],[[76348.7,1.527],[76348.8,0.195],[76348.9,0.002],[76349.2,0.002],[76350.2,0.002]]]
["binance-futures","BTCUSDT",1731187574208,[[76343.7,0.878],[76343.6,0.012],[76342.7,0.109],[76341.5,0.008],[76318.3,1.413]],[[76343.8,8.983],[76343.9,0.069],[76344.0,0.039],[76344.1,0.035],[76344.2,0.333]]]
["binance-futures","BTCUSDT",1731187652105,[[76374.2,11.112],[76374.1,0.014],[76374.0,0.014],[76373.3,0.131],[76373.2,0.004]],[[76374.3,2.366],[76374.5,0.002],[76374.7,0.023],[76374.8,0.002],[76375.0,0.126]]]
["binance-futures","BTCUSDT",1731187690157,[[76449.7,2.679],[76449.0,0.132],[76448.9,0.052],[76448.5,0.025],[76447.7,0.002]],[[76449.8,8.751],[76449.9,0.562],[76450.0,0.004],[76450.1,0.98],[76450.3,0.005]]]
["binance-futures","BTCUSDT",1731187718374,[[76437.0,3.53],[76436.8,0.002],[76436.7,0.047],[76436.5,0.02],[76436.4,1.399]],[[76437.1,11.748],[76437.2,0.006],[76437.3,0.006],[76437.5,0.002],[76437.8,0.131]]]
["binance-futures","BTCUSDT",1731187758271,[[76423.2,0.029],[76423.1,0.263],[76422.4,0.013],[76422.1,0.01],[76421.5,0.002]],[[76423.3,6.983],[76423.4,0.002],[76423.7,0.002],[76423.9,0.036],[76424.0,0.002]]]
["binance-futures","BTCUSDT",1731187788239,[[76433.3,12.799],[76433.0,0.004],[76432.2,0.021],[76432.0,0.004],[76431.6,0.008]],[[76433.4,5.859],[76433.5,0.01],[76434.4,0.054],[76434.5,0.131],[76434.9,0.002]]]
["binance-futures","BTCUSDT",1731187860856,[[76384.2,3.955],[76384.0,0.094],[76383.7,0.002],[76383.5,0.005],[76383.4,0.02]],[[76384.3,5.715],[76384.8,0.002],[76384.9,0.039],[76385.3,0.005],[76385.4,0.002]]]
["binance-futures","BTCUSDT",1731187908205,[[76375.2,6.943],[76375.1,0.53],[76375.0,0.093],[76374.6,0.022],[76374.5,0.013]],[[76375.3,3.251],[76375.4,0.367],[76375.5,0.008],[76375.6,0.002],[76375.7,0.01]]]
["binance-futures","BTCUSDT",1731187940576,[[76394.9,6.685],[76394.8,0.712],[76394.7,0.007],[76394.5,0.009],[76394.4,0.042]],[[76395.0,5.111],[76395.1,0.002],[76395.2,0.341],[76396.0,0.037],[76396.6,0.002]]]
["binance-futures","BTCUSDT",1731187975675,[[76378.5,14.183],[76378.4,0.007],[76378.2,0.002],[76378.1,0.5],[76378.0,0.137]],[[76378.6,0.71],[76379.4,0.002],[76379.6,0.005],[76380.0,0.004],[76380.2,0.007]]]
["binance-futures","BTCUSDT",1731188021240,[[76383.0,1.079],[76382.7,0.002],[76382.4,0.002],[76382.3,0.923],[76381.8,0.002]],[[76383.1,7.537],[76383.2,0.056],[76383.3,0.114],[76384.0,0.004],[76386.4,0.004]]]
["binance-futures","BTCUSDT",1731188072495,[[76362.0,6.186],[76361.9,0.056],[76361.6,0.002],[76361.3,0.002],[76361.2,0.341]],[[76362.1,5.752],[76362.2,0.006],[76362.6,0.004],[76362.7,0.3],[76362.8,0.006]]]
["binance-futures","BTCUSDT",1731188101041,[[76369.0,18.876],[76368.9,0.885],[76368.8,0.023],[76368.7,1.017],[76367.6,0.02]],[[76369.1,0.336],[76369.6,0.089],[76369.8,0.013],[76370.8,0.002],[76371.4,0.032]]]
["binance-futures","BTCUSDT",1731188180364,[[76359.4,1.196],[76359.3,0.02],[76359.0,0.002],[76358.9,0.002],[76358.6,0.169]],[[76359.5,9.324],[76359.6,0.352],[76359.7,0.042],[76359.9,0.006],[76360.6,0.006]]]
["binance-futures","BTCUSDT",1731188211782,[[76351.4,4.458],[76351.3,0.016],[76350.7,0.004],[76350.4,0.007],[76350.3,0.035]],[[76351.5,13.774],[76351.6,0.024],[76351.9,0.008],[76352.0,0.228],[76352.8,0.131]]]
["binance-futures","BTCUSDT",1731188257667,[[76346.1,2.205],[76345.8,0.02],[76345.2,0.005],[76345.0,0.015]],[[76346.2,8.373],[76346.3,0.008],[76346.4,0.002],[76346.6,0.002],[76346.8,0.131]]]
["binance-futures","BTCUSDT",1731188280135,[[76338.1,4.011],[76338.0,0.002],[76337.5,0.002],[76337.4,0.016],[76337.3,0.026]],[[76338.2,5.584],[76338.9,0.004],[76339.0,0.002],[76339.1,0.36],[76339.2,0.005]]]
["binance-futures","BTCUSDT",1731188335460,[[76330.6,10.866],[76330.5,0.008],[76330.3,0.013],[76330.0,1.042],[76329.9,0.003]],[[76330.7,2.545],[76330.8,0.066],[76331.0,0.002],[76331.1,1.12],[76331.2,0.004]]]
["binance-futures","BTCUSDT",1731188423808,[[76329.9,1.375],[76329.8,0.555],[76329.7,0.136],[76329.6,0.093],[76329.5,0.074]],[[76330.0,9.481],[76330.1,0.013],[76330.4,0.043],[76330.5,0.002],[76331.0,0.201]]]
["binance-futures","BTCUSDT",1731188460009,[[76341.7,27.251],[76341.6,2.391],[76341.5,2.778],[76341.3,0.021],[76341.2,0.061]],[[76341.8,0.929],[76342.0,0.004],[76342.4,0.042],[76342.9,0.007],[76343.3,0.002]]]
["binance-futures","BTCUSDT",1731188503327,[[76345.4,22.424],[76345.3,1.076],[76345.2,0.034],[76345.1,0.031],[76344.0,0.002]],[[76345.5,1.187],[76345.7,0.01],[76346.4,0.015],[76347.5,0.082],[76347.7,0.002]]]
["binance-futures","BTCUSDT",1731188553576,[[76349.9,5.764],[76349.8,1.155],[76349.7,0.192],[76349.6,0.077],[76349.5,0.131]],[[76350.0,7.622],[76350.1,0.021],[76350.4,0.141],[76350.5,0.005],[76350.6,0.006]]]
["binance-futures","BTCUSDT",1731188592208,[[76349.9,7.373],[76349.8,0.202],[76349.7,0.197],[76349.6,0.074],[76349.1,0.007]],[[76350.0,7.357],[76350.1,0.021],[76350.2,0.002],[76350.3,0.427],[76350.4,0.138]]]
["binance-futures","BTCUSDT",1731188639972,[[76358.6,14.723],[76358.5,0.512],[76358.4,0.004],[76358.1,0.004],[76358.0,0.002]],[[76358.7,0.13],[76358.8,0.008],[76359.5,0.006],[76359.6,0.017],[76359.7,0.002]]]
["binance-futures","BTCUSDT",1731188682218,[[76393.3,19.423],[76393.2,0.277],[76393.1,0.008],[76393.0,0.076],[76392.5,0.172]],[[76393.4,0.052],[76393.5,0.01],[76393.7,0.038],[76394.0,0.002],[76394.5,0.599]]]
["binance-futures","BTCUSDT",1731188760493,[[76366.8,7.076],[76366.7,0.006],[76366.6,0.07],[76366.5,0.004],[76366.3,0.042]],[[76366.9,2.679],[76367.0,0.191],[76367.1,0.157],[76367.2,0.029],[76367.3,0.038]]]
["binance-futures","BTCUSDT",1731188792360,[[76402.4,8.33],[76402.3,0.3],[76402.2,0.003],[76402.1,0.026],[76402.0,0.017]],[[76402.5,12.098],[76402.6,0.006],[76403.0,0.013],[76404.0,0.002],[76405.6,0.04]]]
["binance-futures","BTCUSDT",1731188825351,[[76394.7,3.287],[76394.0,0.004],[76393.8,0.002],[76393.7,0.005],[76392.1,0.054]],[[76394.8,18.72],[76394.9,0.008],[76395.0,0.002],[76395.6,0.138],[76395.8,0.849]]]
["binance-futures","BTCUSDT",1731188879193,[[76399.9,15.58],[76399.8,1.0],[76399.7,0.009],[76399.4,0.002],[76396.9,0.004]],[[76400.0,7.043],[76400.1,0.002],[76400.8,0.002],[76402.1,0.045],[76402.2,0.131]]]
["binance-futures","BTCUSDT",1731188906121,[[76391.7,7.201],[76390.7,0.007],[76390.5,0.007],[76389.6,0.052],[76389.3,0.004]],[[76391.8,7.531],[76391.9,0.002],[76392.0,0.002],[76392.4,0.002],[76392.8,0.005]]]
["binance-futures","BTCUSDT",1731188983569,[[76367.2,7.813],[76367.1,0.005],[76367.0,1.31],[76366.9,0.01],[76366.8,0.029]],[[76367.3,1.669],[76368.0,0.004],[76369.3,0.002],[76369.5,0.002],[76369.8,0.002]]]
["binance-futures","BTCUSDT",1731189022244,[[76371.4,3.44],[76371.3,0.06],[76371.2,0.052],[76371.1,0.029],[76371.0,0.035]],[[76371.5,8.818],[76371.6,0.008],[76371.7,0.006],[76371.8,0.004],[76372.0,0.017]]]
["binance-futures","BTCUSDT",1731189073040,[[76363.0,7.889],[76362.9,0.156],[76362.7,0.004],[76362.6,0.068],[76361.8,0.002]],[[76363.1,16.71],[76363.2,0.012],[76363.3,0.002],[76363.4,0.006],[76364.0,0.008]]]
["binance-futures","BTCUSDT",1731189094278,[[76363.0,7.386],[76362.9,0.015],[76362.7,0.002],[76362.3,0.046],[76362.1,0.102]],[[76363.1,16.01],[76363.2,0.01],[76363.4,0.006],[76364.0,0.008],[76370.8,0.949]]]
["binance-futures","BTCUSDT",1731189124171,[[76340.3,9.634],[76340.2,1.82],[76340.1,0.002],[76340.0,0.029],[76339.8,0.013]],[[76340.4,24.971],[76340.5,0.208],[76340.6,0.004],[76340.7,0.003],[76340.8,0.121]]]
["binance-futures","BTCUSDT",1731189203266,[[76366.2,8.098],[76366.1,0.086],[76366.0,0.017],[76365.9,0.201],[76365.8,0.296]],[[76366.3,9.388],[76366.4,0.091],[76366.5,0.102],[76366.9,0.006],[76367.2,0.082]]]
["binance-futures","BTCUSDT",1731189229851,[[76366.2,9.268],[76366.1,0.011],[76366.0,0.016],[76365.9,0.175],[76365.8,0.002]],[[76366.3,8.502],[76366.4,0.004],[76366.7,0.002],[76366.8,0.426],[76366.9,0.02]]]
["binance-futures","BTCUSDT",1731189302289,[[76368.1,8.968],[76368.0,0.02],[76367.9,0.341],[76367.8,0.008],[76367.5,0.002]],[[76368.2,10.026],[76368.3,0.006],[76368.5,0.002],[76368.7,0.002],[76369.2,0.002]]]
["binance-futures","BTCUSDT",1731189351705,[[76390.5,8.11],[76390.4,0.288],[76390.3,0.006],[76390.2,0.002],[76389.5,0.009]],[[76390.6,9.819],[76390.7,0.114],[76390.9,0.047],[76391.0,0.035],[76391.5,0.005]]]
["binance-futures","BTCUSDT",1731189388754,[[76420.9,8.349],[76420.8,0.018],[76420.5,0.002],[76417.9,0.002],[76417.8,0.318]],[[76421.0,8.392],[76421.2,0.02],[76421.5,0.002],[76422.0,0.161],[76422.5,0.133]]]
["binance-futures","BTCUSDT",1731189458457,[[76433.3,19.403],[76433.2,0.336],[76433.1,0.636],[76433.0,0.002],[76432.8,0.131]],[[76433.4,2.665],[76434.0,0.002],[76434.4,0.005],[76435.0,0.002],[76445.0,0.242]]]
["binance-futures","BTCUSDT",1731189467551,[[76438.9,9.818],[76438.8,0.018],[76438.7,9.046],[76438.6,0.074]],[[76439.0,9.802],[76439.1,0.002],[76439.4,0.004],[76439.8,0.006],[76439.9,0.575]]]
["binance-futures","BTCUSDT",1731189546414,[[76444.7,11.819],[76444.6,1.009],[76444.5,0.012],[76444.4,0.004],[76444.3,0.361]],[[76444.8,3.846],[76445.1,0.002],[76445.4,0.122],[76446.3,0.005],[76446.4,0.195]]]
["binance-futures","BTCUSDT",1731189580207,[[76438.2,4.256],[76436.0,0.265],[76435.5,0.293],[76435.3,0.002],[76434.0,0.002]],[[76438.3,18.379],[76438.4,0.068],[76438.5,0.002],[76438.9,0.206],[76439.0,0.807]]]
["binance-futures","BTCUSDT",1731189615302,[[76431.1,9.283],[76431.0,0.37],[76429.6,0.002],[76429.5,0.31],[76429.4,0.005]],[[76431.2,14.856],[76431.3,0.025],[76431.4,0.016],[76431.6,0.034],[76432.1,0.002]]]
["binance-futures","BTCUSDT",1731189652633,[[76412.8,9.189],[76412.7,0.062],[76412.6,0.064],[76412.5,0.025],[76412.4,0.026]],[[76412.9,10.695],[76413.0,0.352],[76413.1,0.014],[76413.5,0.004],[76414.0,0.002]]]
["binance-futures","BTCUSDT",1731189697165,[[76409.7,8.931],[76409.6,0.018],[76409.5,0.002],[76409.1,0.006],[76408.7,0.005]],[[76409.8,4.317],[76409.9,1.416],[76410.0,0.031],[76410.2,0.011],[76410.6,0.007]]]
["binance-futures","BTCUSDT",1731189771465,[[76444.7,13.101],[76444.6,0.156],[76444.4,0.002],[76444.3,0.131],[76444.0,0.002]],[[76444.8,1.81],[76445.0,0.1],[76445.5,0.005],[76445.8,0.19],[76445.9,0.188]]]
["binance-futures","BTCUSDT",1731189810789,[[76419.5,9.169],[76419.4,0.009],[76419.3,0.002],[76419.2,0.002],[76418.5,0.012]],[[76419.6,11.135],[76419.7,0.002],[76419.8,0.002],[76419.9,0.002],[76420.0,0.002]]]
["binance-futures","BTCUSDT",1731189845532,[[76440.8,20.791],[76440.7,0.016],[76440.6,0.002],[76440.5,0.004],[76440.4,0.783]],[[76440.9,0.048],[76441.0,0.002],[76441.5,0.002],[76442.1,0.002],[76442.2,0.002]]]
["binance-futures","BTCUSDT",1731189875330,[[76446.5,7.566],[76446.4,0.035],[76446.3,0.002],[76446.2,0.131],[76444.4,0.008]],[[76446.6,1.143],[76446.7,0.002],[76446.8,0.066],[76447.0,0.464],[76447.1,0.002]]]
["binance-futures","BTCUSDT",1731189904448,[[76421.3,6.361],[76421.2,0.025],[76421.0,0.007],[76420.9,0.002],[76420.5,0.131]],[[76421.4,6.538],[76422.0,0.002],[76423.6,0.193],[76424.6,0.131],[76425.1,0.643]]]
["binance-futures","BTCUSDT",1731189955059,[[76404.2,0.543],[76404.0,0.059],[76403.0,0.002],[76400.3,0.008],[76400.1,0.002]],[[76404.3,13.132],[76404.4,0.046],[76404.6,0.002],[76404.8,0.04],[76405.7,0.006]]]
["binance-futures","BTCUSDT",1731190028166,[[76366.9,0.3],[76366.0,0.002],[76365.5,0.015],[76364.9,0.03],[76364.8,0.002]],[[76367.0,24.628],[76367.1,0.136],[76367.2,0.054],[76367.5,0.052],[76367.6,0.945]]]
["binance-futures","BTCUSDT",1731190073840,[[76364.0,8.16],[76363.9,0.05],[76363.8,0.025],[76363.7,0.002],[76361.6,0.184]],[[76364.1,5.218],[76364.3,0.181],[76364.8,0.002],[76364.9,0.002],[76366.0,0.202]]]
["binance-futures","BTCUSDT",1731190112562,[[76372.9,3.658],[76372.6,0.002],[76372.0,0.002],[76371.8,0.006],[76371.5,0.002]],[[76373.0,12.55],[76373.1,0.029],[76373.4,0.115],[76373.6,0.268],[76374.1,0.004]]]
["binance-futures","BTCUSDT",1731190149272,[[76370.2,6.824],[76370.1,0.006],[76370.0,0.005],[76369.4,0.014],[76369.2,0.005]],[[76370.3,9.068],[76370.4,0.505],[76370.5,0.002],[76370.8,0.06],[76370.9,0.012]]]
["binance-futures","BTCUSDT",1731190228169,[[76383.5,10.65],[76383.4,0.095],[76383.3,0.002],[76383.1,0.133],[76383.0,0.008]],[[76383.6,4.887],[76383.7,0.009],[76384.0,0.135],[76384.6,0.044],[76386.7,0.042]]]
["binance-futures","BTCUSDT",1731190279955,[[76379.2,1.062],[76376.5,0.002],[76376.2,0.002],[76376.1,0.444],[76375.2,0.292]],[[76379.3,21.468],[76379.4,1.039],[76379.5,0.01],[76379.6,0.045],[76379.7,1.076]]]
["binance-futures","BTCUSDT",1731190327442,[[76376.9,21.98],[76376.8,0.502],[76376.7,0.131],[76376.6,0.01],[76376.5,0.02]],[[76377.0,1.757],[76377.1,0.302],[76377.5,0.165],[76378.0,0.024],[76378.5,0.029]]]
["binance-futures","BTCUSDT",1731190366632,[[76376.9,6.686],[76376.8,0.006],[76376.7,0.124],[76376.5,0.014],[76375.7,0.002]],[[76377.0,9.833],[76377.1,0.006],[76377.5,0.002],[76377.6,0.002],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1731190402664,[[76376.9,4.7],[76376.7,0.009],[76376.5,0.008],[76376.0,0.004],[76375.0,2.284]],[[76377.0,8.272],[76377.1,0.004],[76377.5,0.002],[76377.6,0.002],[76377.7,0.002]]]
["binance-futures","BTCUSDT",1731190456424,[[76372.7,11.601],[76372.6,0.005],[76372.5,0.225],[76372.4,0.002],[76372.3,0.311]],[[76372.8,1.461],[76373.3,0.082],[76373.4,0.005],[76373.6,0.002],[76373.9,0.004]]]
["binance-futures","BTCUSDT",1731190489905,[[76376.9,14.226],[76376.8,0.131],[76376.5,0.002],[76375.9,0.005],[76369.5,0.044]],[[76377.0,8.103],[76377.1,0.004],[76377.3,0.04],[76377.8,0.044],[76377.9,0.481]]]
["binance-futures","BTCUSDT",1731190574906,[[76359.2,2.073],[76359.1,0.006],[76359.0,0.11],[76358.9,0.002],[76358.4,0.002]],[[76359.3,8.355],[76359.4,0.002],[76359.6,0.002],[76359.8,0.008],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1731190616780,[[76377.2,24.419],[76377.1,2.789],[76377.0,0.156],[76376.9,1.641],[76376.8,0.056]],[[76377.3,0.058],[76377.4,0.006],[76378.0,0.065],[76378.5,0.06],[76378.7,0.002]]]
["binance-futures","BTCUSDT",1731190647693,[[76404.1,19.957],[76404.0,0.342],[76403.9,0.01],[76403.1,0.01],[76402.2,0.167]],[[76404.2,0.52],[76404.4,0.067],[76404.5,0.044],[76404.7,0.269],[76404.8,0.002]]]
["binance-futures","BTCUSDT",1731190688785,[[76405.0,3.214],[76404.7,0.002],[76404.0,0.009],[76402.8,0.002],[76399.5,0.366]],[[76405.1,13.012],[76405.2,1.622],[76406.0,0.004],[76406.6,0.004],[76406.9,0.012]]]
["binance-futures","BTCUSDT",1731190726237,[[76410.4,17.706],[76410.3,0.005],[76410.1,0.002],[76410.0,0.146],[76408.2,0.006]],[[76410.5,1.103],[76410.6,0.011],[76411.5,0.069],[76412.0,0.002],[76412.7,0.628]]]
["binance-futures","BTCUSDT",1731190773918,[[76400.2,10.873],[76400.1,1.075],[76400.0,1.194],[76397.5,0.628],[76397.2,0.008]],[[76400.3,7.816],[76400.4,0.005],[76400.8,0.002],[76401.1,0.158],[76401.2,0.959]]]
["binance-futures","BTCUSDT",1731190808885,[[76389.5,2.131],[76388.5,0.005],[76388.2,0.131],[76388.0,0.002],[76387.9,0.004]],[[76389.6,18.237],[76389.7,0.008],[76389.8,0.003],[76390.0,0.002],[76390.1,0.113]]]
["binance-futures","BTCUSDT",1731190885306,[[76383.4,7.139],[76383.3,1.199],[76383.2,0.002],[76383.0,0.039],[76382.4,0.005]],[[76383.5,17.054],[76383.6,0.008],[76383.8,0.002],[76383.9,0.3],[76384.5,0.238]]]
["binance-futures","BTCUSDT",1731190929328,[[76383.4,4.423],[76383.3,0.002],[76383.0,0.041],[76382.7,0.002],[76382.5,0.684]],[[76383.5,15.385],[76383.6,0.008],[76383.7,0.003],[76384.0,0.012],[76384.1,0.7]]]
["binance-futures","BTCUSDT",1731190977199,[[76383.4,4.376],[76383.3,0.228],[76383.0,0.041],[76382.7,0.017],[76381.8,0.05]],[[76383.5,11.801],[76383.6,0.005],[76384.0,0.004],[76384.1,0.131],[76384.4,0.002]]]
["binance-futures","BTCUSDT",1731190994946,[[76383.4,9.176],[76383.3,0.02],[76383.2,0.004],[76383.0,0.039],[76382.9,0.04]],[[76383.5,9.225],[76383.6,0.005],[76383.8,0.002],[76383.9,0.3],[76384.0,0.006]]]
["binance-futures","BTCUSDT",1731191041272,[[76390.0,10.242],[76389.9,0.002],[76389.8,0.007],[76389.7,0.002],[76385.7,0.002]],[[76390.1,3.62],[76390.4,0.014],[76390.6,0.02],[76390.8,0.004],[76390.9,0.002]]]
["binance-futures","BTCUSDT",1731191129190,[[76402.8,9.283],[76402.7,0.005],[76402.4,0.002],[76401.8,0.002],[76401.7,0.002]],[[76402.9,2.232],[76403.0,0.038],[76403.1,0.113],[76403.4,0.003],[76403.5,0.03]]]
["binance-futures","BTCUSDT",1731191146660,[[76402.8,6.497],[76402.4,0.002],[76402.0,0.002],[76401.8,0.007],[76401.7,0.046]],[[76402.9,2.193],[76403.0,0.006],[76403.1,0.002],[76403.2,0.002],[76403.4,0.088]]]
["binance-futures","BTCUSDT",1731191211638,[[76404.8,12.127],[76404.7,0.539],[76404.6,0.011],[76404.3,0.264],[76404.1,0.034]],[[76404.9,2.174],[76405.0,0.634],[76405.1,0.052],[76405.4,0.002],[76405.6,0.002]]]
["binance-futures","BTCUSDT",1731191244449,[[76413.4,9.229],[76413.3,0.031],[76410.0,0.004],[76409.5,0.008],[76409.3,0.054]],[[76413.5,10.206],[76413.6,0.018],[76413.8,0.002],[76414.0,0.009],[76414.1,1.007]]]
["binance-futures","BTCUSDT",1731191288230,[[76413.4,6.922],[76413.3,0.025],[76413.2,0.003],[76413.1,0.131],[76413.0,0.08]],[[76413.5,1.816],[76413.6,0.411],[76413.8,0.022],[76414.0,0.002],[76414.1,0.2]]]
["binance-futures","BTCUSDT",1731191347900,[[76434.9,8.138],[76434.8,0.325],[76434.6,0.108],[76434.5,0.002],[76434.4,0.009]],[[76435.0,1.068],[76436.1,0.023],[76436.3,0.087],[76437.6,0.065],[76440.3,0.106]]]
["binance-futures","BTCUSDT",1731191395763,[[76449.7,11.614],[76449.6,0.19],[76449.5,0.016],[76448.9,0.01],[76447.7,0.014]],[[76449.8,7.208],[76449.9,0.013],[76450.0,6.082],[76450.1,0.004],[76450.3,0.035]]]
["binance-futures","BTCUSDT",1731191436451,[[76474.7,1.93],[76474.5,0.002],[76474.4,0.042],[76474.1,0.694],[76473.3,0.009]],[[76474.8,8.105],[76474.9,0.053],[76475.0,0.164],[76475.6,0.005],[76475.9,0.005]]]
["binance-futures","BTCUSDT",1731191466862,[[76471.4,2.459],[76471.3,0.687],[76471.2,0.94],[76471.1,0.023],[76469.1,0.019]],[[76471.5,2.851],[76471.7,0.006],[76471.8,0.002],[76472.0,0.002],[76472.5,0.005]]]
["binance-futures","BTCUSDT",1731191495441,[[76456.0,0.612],[76455.3,0.004],[76455.2,0.034],[76455.1,0.002],[76455.0,0.002]],[[76456.1,5.261],[76456.2,0.439],[76456.3,0.018],[76456.4,0.006],[76456.6,0.014]]]
["binance-futures","BTCUSDT",1731191538686,[[76428.3,2.552],[76428.2,0.04],[76428.1,0.173],[76428.0,0.036],[76427.7,0.514]],[[76428.4,1.904],[76429.1,0.002],[76429.4,0.005],[76429.8,0.002],[76431.8,0.05]]]
["binance-futures","BTCUSDT",1731191615536,[[76455.5,1.28],[76455.2,0.006],[76455.1,0.002],[76454.1,0.131],[76454.0,0.005]],[[76455.6,4.83],[76455.7,0.69],[76455.8,0.747],[76455.9,0.003],[76456.0,0.057]]]
["binance-futures","BTCUSDT",1731191662437,[[76468.5,10.617],[76468.4,0.011],[76468.2,0.005],[76468.1,0.002],[76468.0,0.008]],[[76468.6,0.395],[76468.7,0.003],[76469.6,0.167],[76469.9,0.002],[76470.1,0.002]]]
["binance-futures","BTCUSDT",1731191693728,[[76478.4,3.063],[76478.1,0.007],[76478.0,0.214],[76477.9,0.006],[76477.3,0.164]],[[76478.5,1.703],[76478.7,0.002],[76479.1,0.002],[76479.2,0.915],[76482.4,0.002]]]
["binance-futures","BTCUSDT",1731191721070,[[76490.5,3.688],[76490.3,0.108],[76490.0,0.002],[76489.8,0.148],[76489.5,0.007]],[[76490.6,2.624],[76490.7,0.12],[76490.8,0.009],[76491.0,0.005],[76491.2,0.003]]]
["binance-futures","BTCUSDT",1731191763175,[[76487.4,2.5],[76487.3,0.133],[76487.2,0.002],[76486.8,0.002],[76486.5,0.002]],[[76487.5,1.651],[76487.7,0.002],[76487.8,0.012],[76487.9,0.354],[76488.0,0.002]]]
["binance-futures","BTCUSDT",1731191795705,[[76470.2,0.506],[76470.0,0.004],[76469.7,0.002],[76467.4,0.002]],[[76470.3,5.201],[76470.4,0.002],[76470.5,1.355],[76470.6,0.002],[76470.8,0.002]]]
["binance-futures","BTCUSDT",1731191847191,[[76471.9,11.495],[76471.8,0.056],[76471.7,0.054],[76471.6,0.182],[76471.2,0.023]],[[76472.0,0.054],[76472.8,0.002],[76473.2,0.002],[76474.0,0.002],[76474.8,0.002]]]
["binance-futures","BTCUSDT",1731191928842,[[76488.1,2.942],[76488.0,0.009],[76487.2,0.015],[76486.8,0.002],[76486.5,0.004]],[[76488.2,6.347],[76488.3,1.121],[76488.4,0.002],[76488.5,0.126],[76488.6,0.46]]]
["binance-futures","BTCUSDT",1731191963860,[[76488.1,6.555],[76488.0,0.132],[76487.9,0.003],[76487.7,0.131],[76487.2,0.002]],[[76488.2,0.973],[76488.6,0.002],[76489.4,0.041],[76489.8,0.002],[76492.0,0.118]]]
["binance-futures","BTCUSDT",1731192006445,[[76507.2,3.699],[76506.9,0.002],[76505.0,0.002],[76504.9,0.148],[76503.3,0.002]],[[76507.3,5.676],[76507.8,0.496],[76507.9,0.002],[76508.0,0.002],[76509.1,0.013]]]
["binance-futures","BTCUSDT",1731192036472,[[76486.5,1.32],[76486.0,0.004],[76485.9,0.002],[76485.5,0.002],[76484.6,0.003]],[[76486.6,2.819],[76486.8,0.002],[76488.0,0.049],[76488.1,0.14],[76488.4,0.006]]]
["binance-futures","BTCUSDT",1731192101441,[[76470.2,3.256],[76470.1,0.073],[76469.8,0.003],[76469.2,0.044],[76468.9,0.002]],[[76470.3,4.629],[76471.2,0.002],[76471.4,0.145],[76471.6,0.195],[76474.8,0.133]]]
["binance-futures","BTCUSDT",1731192154473,[[76478.4,2.771],[76478.3,0.234],[76478.0,0.002],[76476.2,0.041],[76476.1,0.097]],[[76478.5,2.527],[76478.6,0.009],[76479.5,0.007],[76479.6,0.303],[76479.7,0.131]]]
["binance-futures","BTCUSDT",1731192187293,[[76477.6,3.09],[76476.6,0.005],[76476.1,0.052],[76476.0,0.002],[76475.8,0.02]],[[76477.7,6.761],[76477.8,0.002],[76478.0,0.007],[76478.4,0.055],[76478.5,0.059]]]
["binance-futures","BTCUSDT",1731192230899,[[76498.2,8.183],[76498.1,0.004],[76498.0,0.579],[76497.8,0.089]],[[76498.3,2.166],[76499.0,0.025],[76499.4,0.002],[76499.5,0.326],[76499.6,0.326]]]
["binance-futures","BTCUSDT",1731192251900,[[76516.8,2.185],[76516.0,0.002],[76512.7,0.02],[76509.5,0.002]],[[76516.9,2.331],[76517.9,0.005],[76518.0,0.004],[76518.3,0.041],[76518.4,0.005]]]
["binance-futures","BTCUSDT",1731192290219,[[76510.4,2.175],[76510.1,0.002],[76510.0,3.322],[76507.7,0.005],[76507.2,0.002]],[[76510.5,2.965],[76510.8,0.029],[76510.9,0.131],[76511.1,0.005],[76511.5,0.005]]]
["binance-futures","BTCUSDT",1731192333451,[[76470.7,0.891],[76470.6,0.572],[76470.4,0.01],[76470.0,0.004],[76469.0,0.015]],[[76470.8,3.417],[76470.9,0.006],[76471.0,0.08],[76471.1,0.124],[76471.2,0.006]]]
["binance-futures","BTCUSDT",1731192403584,[[76551.0,0.254],[76549.6,0.008],[76549.4,0.24],[76549.2,0.598],[76548.9,0.004]],[[76551.1,5.108],[76551.6,0.112],[76552.2,0.002],[76552.6,0.002],[76553.1,0.017]]]
["binance-futures","BTCUSDT",1731192432637,[[76558.5,1.292],[76558.4,0.309],[76558.2,0.002],[76558.1,0.463],[76557.7,0.131]],[[76558.6,6.448],[76558.7,0.051],[76560.0,0.04],[76560.9,0.002],[76561.6,0.002]]]
["binance-futures","BTCUSDT",1731192466000,[[76581.8,0.096],[76581.6,0.002],[76578.5,0.002],[76577.9,0.002]],[[76581.9,3.614],[76582.0,0.002],[76582.4,13.969],[76582.5,0.775],[76586.0,0.2]]]
["binance-futures","BTCUSDT",1731192494009,[[76577.1,0.485],[76577.0,0.091],[76575.7,0.034],[76573.2,0.087],[76573.0,0.131]],[[76577.2,4.993],[76577.9,0.034],[76578.0,0.002],[76579.1,0.006],[76579.7,0.009]]]
["binance-futures","BTCUSDT",1731192530671,[[76532.6,2.65],[76530.2,0.012],[76529.7,0.011],[76528.9,0.01],[76528.4,0.131]],[[76532.7,7.928],[76532.8,0.002],[76532.9,0.006],[76534.0,0.002],[76536.0,0.004]]]
["binance-futures","BTCUSDT",1731192562640,[[76493.6,0.329],[76490.8,0.927],[76489.7,0.004],[76489.4,0.002],[76488.2,0.006]],[[76493.7,9.22],[76494.0,0.002],[76494.6,0.002],[76495.2,0.002],[76495.3,0.749]]]
["binance-futures","BTCUSDT",1731192621730,[[76432.6,0.017],[76432.1,0.016],[76432.0,0.01],[76431.9,0.008],[76431.6,0.004]],[[76432.7,0.366],[76432.8,6.393],[76432.9,0.047],[76433.0,0.784],[76433.1,0.006]]]
["binance-futures","BTCUSDT",1731192658939,[[76406.5,1.101],[76406.4,0.005],[76406.2,0.073],[76406.1,0.005],[76406.0,0.022]],[[76406.6,2.841],[76407.3,0.002],[76408.0,0.002],[76408.1,0.027],[76409.6,0.002]]]
["binance-futures","BTCUSDT",1731192686677,[[76370.2,0.382],[76369.3,0.005],[76369.2,0.008],[76368.9,0.005],[76368.4,0.128]],[[76370.3,5.299],[76370.4,0.429],[76370.6,0.002],[76371.1,0.126],[76371.2,0.042]]]
["binance-futures","BTCUSDT",1731192730609,[[76438.9,3.722],[76438.8,0.007],[76438.4,0.006],[76438.0,0.017],[76437.8,0.002]],[[76439.0,5.127],[76439.4,0.006],[76439.5,0.008],[76439.6,0.014],[76439.7,0.031]]]
["binance-futures","BTCUSDT",1731192753839,[[76446.1,3.391],[76446.0,0.002],[76445.7,0.002],[76445.1,0.013],[76444.3,0.006]],[[76446.2,3.123],[76446.3,0.197],[76446.7,0.006],[76447.1,0.002],[76447.8,0.002]]]
["binance-futures","BTCUSDT",1731192819982,[[76502.9,0.507],[76502.4,0.002],[76502.0,0.006],[76501.2,0.002],[76500.1,0.053]],[[76503.0,9.53],[76503.1,1.743],[76503.2,0.004],[76503.3,0.005],[76503.5,0.005]]]
["binance-futures","BTCUSDT",1731192855056,[[76405.5,1.606],[76405.4,0.281],[76405.1,0.002],[76404.0,0.004],[76403.3,0.023]],[[76405.6,4.491],[76405.7,0.674],[76405.8,3.859],[76405.9,0.032],[76406.0,0.006]]]
["binance-futures","BTCUSDT",1731192864172,[[76426.8,9.862],[76426.7,0.046],[76426.6,0.002],[76426.5,0.131],[76426.0,0.007]],[[76426.9,0.862],[76427.2,0.002],[76427.9,0.002],[76428.0,0.317],[76428.2,0.006]]]
["binance-futures","BTCUSDT",1731192909605,[[76509.0,4.651],[76508.4,0.002],[76507.6,0.131],[76506.5,0.002],[76506.4,0.82]],[[76509.1,1.538],[76509.2,0.016],[76509.5,0.002],[76510.0,0.004],[76514.3,0.002]]]
["binance-futures","BTCUSDT",1731192944702,[[76539.9,7.864],[76539.8,0.003],[76538.8,0.002],[76538.0,0.133],[76537.9,0.006]],[[76540.0,1.592],[76540.5,0.002],[76541.1,0.044],[76541.2,0.002],[76545.8,0.004]]]
["binance-futures","BTCUSDT",1731192969902,[[76545.0,0.253],[76544.0,0.002],[76543.4,0.279],[76542.1,0.004],[76541.3,0.002]],[[76545.1,3.376],[76545.3,0.002],[76545.5,0.005],[76546.0,0.007],[76546.5,0.005]]]
["binance-futures","BTCUSDT",1731193028323,[[76500.1,1.203],[76499.8,0.002],[76498.6,0.043],[76498.5,0.003],[76494.1,0.064]],[[76500.2,3.341],[76500.4,0.104],[76500.7,0.002],[76500.8,0.131],[76501.1,0.327]]]
["binance-futures","BTCUSDT",1731193076685,[[76535.2,0.706],[76534.5,0.002],[76534.2,0.005],[76534.0,0.002],[76531.5,0.004]],[[76535.3,2.104],[76535.9,0.002],[76537.4,0.002],[76537.5,0.002],[76539.7,0.048]]]
["binance-futures","BTCUSDT",1731193107282,[[76552.2,1.759],[76552.1,0.002],[76552.0,0.002],[76551.2,0.015],[76549.5,0.002]],[[76552.3,1.17],[76552.5,0.039],[76552.7,0.127],[76552.9,0.022],[76553.1,0.131]]]
["binance-futures","BTCUSDT",1731193145630,[[76565.9,1.344],[76564.3,0.002],[76564.0,0.002],[76563.3,0.002],[76562.7,0.131]],[[76566.0,10.099],[76566.1,0.037],[76566.2,0.002],[76567.0,0.002],[76568.3,0.146]]]
["binance-futures","BTCUSDT",1731193167628,[[76539.9,0.2],[76539.8,0.012],[76539.7,0.002],[76539.0,0.193],[76538.0,0.002]],[[76541.3,0.08],[76542.8,0.25],[76543.0,0.3],[76543.5,1.178],[76543.6,0.213]]]
["binance-futures","BTCUSDT",1731193210194,[[76518.9,4.808],[76518.8,0.131],[76518.4,0.026],[76517.8,0.005]],[[76519.0,0.844],[76519.6,0.002],[76519.7,0.307],[76519.8,0.002],[76523.6,0.02]]]
["binance-futures","BTCUSDT",1731193277418,[[76465.8,4.856],[76465.7,0.044],[76465.6,0.002],[76465.5,0.033],[76465.4,0.04]],[[76465.9,1.007],[76466.0,0.002],[76466.2,0.002],[76466.7,0.006],[76467.0,0.022]]]
["binance-futures","BTCUSDT",1731193304375,[[76529.5,4.956],[76529.4,0.007],[76529.1,0.002],[76527.6,0.002]],[[76529.6,1.631],[76529.7,0.006],[76530.0,0.002],[76530.5,0.055],[76530.7,0.005]]]
["binance-futures","BTCUSDT",1731193335654,[[76585.7,4.446],[76585.6,0.016],[76583.2,0.002],[76582.0,0.054],[76578.2,0.293]],[[76585.8,2.172],[76587.7,0.002],[76587.9,0.002],[76588.0,0.087],[76588.2,0.002]]]
["binance-futures","BTCUSDT",1731193367515,[[76587.5,5.568],[76587.3,0.002],[76586.3,0.002],[76585.4,0.002],[76585.0,0.002]],[[76587.6,2.608],[76587.9,0.002],[76588.3,0.021],[76588.4,0.052],[76588.6,0.002]]]
["binance-futures","BTCUSDT",1731193394071,[[76584.2,3.684],[76584.1,0.002],[76584.0,0.002],[76583.7,0.002],[76583.4,0.002]],[[76584.3,3.185],[76584.6,0.131],[76584.9,0.002],[76585.3,0.002],[76585.4,0.153]]]
["binance-futures","BTCUSDT",1731193430124,[[76552.0,1.465],[76551.3,0.002],[76551.1,0.013],[76544.3,0.664],[76544.2,0.11]],[[76552.1,8.298],[76552.2,0.002],[76552.4,0.03],[76552.5,0.03],[76552.7,0.002]]]
["binance-futures","BTCUSDT",1731193498839,[[76615.2,0.043],[76614.4,0.002],[76611.6,0.008],[76611.5,0.052],[76610.4,0.216]],[[76615.3,8.657],[76615.4,5.523],[76615.6,0.064],[76615.7,8.924],[76615.8,7.396]]]
["binance-futures","BTCUSDT",1731193526767,[[76624.9,1.087],[76624.6,0.002],[76624.5,0.822],[76623.6,0.004],[76617.2,0.166]],[[76625.0,5.456],[76625.2,0.025],[76625.4,1.319],[76625.5,3.207],[76625.6,0.866]]]
["binance-futures","BTCUSDT",1731193553039,[[76621.9,16.987],[76621.8,0.014],[76621.3,0.002],[76621.0,0.007],[76620.5,0.07]],[[76622.0,10.844],[76622.1,0.002],[76623.5,0.004],[76623.9,0.061],[76624.0,0.002]]]
["binance-futures","BTCUSDT",1731193579924,[[76614.9,3.58],[76614.4,0.002],[76614.0,0.002],[76613.8,0.002],[76613.7,0.7]],[[76615.0,4.366],[76615.1,0.002],[76615.4,0.24],[76615.5,0.002],[76615.7,0.006]]]
["binance-futures","BTCUSDT",1731193615328,[[76564.6,1.774],[76564.0,0.002],[76563.9,0.002],[76563.3,0.005],[76561.7,0.061]],[[76564.7,4.062],[76564.8,0.054],[76565.3,0.004],[76565.4,0.002],[76578.6,0.13]]]
["binance-futures","BTCUSDT",1731193666410,[[76625.0,11.497],[76624.9,0.013],[76624.5,0.002],[76624.4,0.002],[76622.1,0.004]],[[76625.1,3.736],[76626.6,0.002],[76627.0,0.007],[76627.3,0.243],[76627.8,0.005]]]
["binance-futures","BTCUSDT",1731193709267,[[76647.0,7.666],[76646.9,0.012],[76646.6,0.002],[76646.0,0.002]],[[76647.1,4.594],[76647.2,0.002],[76647.4,0.006],[76647.5,0.01],[76647.7,0.006]]]
["binance-futures","BTCUSDT",1731193744912,[[76683.0,8.919],[76682.9,0.15],[76682.6,0.002],[76682.0,0.002],[76681.8,0.004]],[[76683.1,0.006],[76683.2,0.002],[76684.4,0.002],[76684.7,0.131],[76684.8,0.004]]]
["binance-futures","BTCUSDT",1731193770347,[[76738.0,3.071],[76737.6,0.052],[76735.4,0.004],[76735.2,0.067]],[[76738.1,4.65],[76738.3,0.011],[76738.5,0.002],[76738.6,0.455],[76738.7,0.006]]]
["binance-futures","BTCUSDT",1731193828142,[[76686.8,4.327],[76686.6,0.121],[76686.4,0.054],[76685.7,0.002],[76683.9,0.008]],[[76686.9,3.009],[76687.1,0.002],[76687.6,0.002],[76687.8,0.002],[76688.8,0.002]]]
["binance-futures","BTCUSDT",1731193831716,[[76678.8,2.245],[76678.7,0.131],[76677.8,0.005],[76677.2,0.006],[76677.0,0.169]],[[76678.9,11.452],[76679.0,0.271],[76679.1,0.002],[76679.4,0.002],[76680.9,0.007]]]
["binance-futures","BTCUSDT",1731193894871,[[76615.3,1.146],[76615.2,0.002],[76615.1,0.131],[76615.0,0.105],[76614.3,0.012]],[[76615.4,8.553],[76615.5,0.004],[76615.6,0.006],[76615.8,0.002],[76616.0,0.002]]]
["binance-futures","BTCUSDT",1731193931062,[[76604.3,1.068],[76604.2,0.004],[76604.0,0.002],[76603.7,0.002],[76602.9,0.007]],[[76604.4,7.547],[76604.5,0.552],[76604.7,0.006],[76605.1,0.002],[76605.7,0.002]]]
["binance-futures","BTCUSDT",1731193958329,[[76642.4,1.022],[76642.2,0.002],[76642.0,0.004],[76641.2,0.002],[76638.4,0.002]],[[76642.5,11.406],[76642.6,0.002],[76642.8,0.002],[76643.0,0.17],[76643.1,0.135]]]
["binance-futures","BTCUSDT",1731193998447,[[76641.4,3.083],[76641.2,0.002],[76640.4,0.004],[76639.4,0.002],[76639.3,3.147]],[[76641.5,3.73],[76641.6,0.052],[76641.9,0.002],[76642.0,0.002],[76642.4,0.137]]]
["binance-futures","BTCUSDT",1731194026705,[[76629.7,5.411],[76629.0,0.002],[76628.5,0.022],[76628.4,0.131],[76626.9,0.514]],[[76629.8,5.396],[76629.9,0.004],[76630.0,8.508],[76630.1,0.014],[76630.2,0.007]]]
["binance-futures","BTCUSDT",1731194090691,[[76611.0,14.611],[76610.9,0.007],[76610.3,0.002],[76610.2,0.593],[76610.1,1.018]],[[76611.1,0.12],[76611.2,0.002],[76611.5,0.01],[76613.4,0.108],[76614.3,0.004]]]
["binance-futures","BTCUSDT",1731194128308,[[76600.0,174.484],[76599.9,0.048],[76599.8,0.012],[76599.7,0.01],[76599.6,0.156]],[[76600.1,3.017],[76600.2,0.649],[76600.3,0.002],[76600.4,0.002],[76600.5,0.002]]]
["binance-futures","BTCUSDT",1731194155605,[[76608.3,8.351],[76608.2,0.003],[76608.0,0.002],[76607.9,0.005],[76607.6,0.052]],[[76608.4,5.102],[76608.5,0.004],[76608.8,0.002],[76609.4,0.002],[76611.6,0.628]]]
["binance-futures","BTCUSDT",1731194181807,[[76590.0,1.693],[76589.9,0.002],[76589.6,0.131],[76589.0,0.01],[76588.4,0.056]],[[76590.1,12.178],[76590.2,0.006],[76590.6,0.002],[76591.1,0.005],[76594.4,0.056]]]
["binance-futures","BTCUSDT",1731194220252,[[76590.0,15.702],[76589.9,0.146],[76589.8,0.137],[76588.4,0.104],[76588.0,0.054]],[[76590.1,0.204],[76590.2,0.002],[76590.6,0.002],[76591.0,0.002],[76593.8,0.04]]]
["binance-futures","BTCUSDT",1731194259572,[[76570.0,2.371],[76569.3,0.212],[76568.1,0.009],[76568.0,0.009],[76567.5,0.113]],[[76570.1,9.632],[76570.2,0.004],[76570.7,0.002],[76571.0,0.044],[76571.3,0.044]]]
["binance-futures","BTCUSDT",1731194287941,[[76605.2,7.756],[76605.1,18.196],[76605.0,2.427],[76604.9,11.886],[76604.8,6.899]],[[76605.3,0.021],[76606.5,0.002],[76606.6,0.004],[76607.5,0.002],[76607.9,0.04]]]
["binance-futures","BTCUSDT",1731194356843,[[76650.0,1.203],[76649.6,0.002],[76648.0,0.002],[76646.7,0.004],[76646.6,0.007]],[[76650.1,14.527],[76650.2,2.202],[76650.4,0.107],[76650.9,0.036],[76654.2,1.248]]]
["binance-futures","BTCUSDT",1731194385712,[[76657.9,4.628],[76657.7,0.131],[76657.3,0.027],[76657.0,0.052],[76656.5,0.002]],[[76658.0,3.931],[76659.4,0.038],[76659.8,0.054],[76660.5,0.005],[76665.4,0.002]]]
["binance-futures","BTCUSDT",1731194433877,[[76746.6,7.547],[76746.5,0.023],[76746.3,0.002],[76746.2,4.488],[76746.1,0.002]],[[76746.7,2.194],[76746.9,0.04],[76747.9,0.002],[76748.1,0.002],[76748.3,0.179]]]
["binance-futures","BTCUSDT",1731194448534,[[76759.5,3.144],[76759.2,0.002],[76758.5,0.052],[76758.4,0.056],[76752.4,0.52]],[[76759.6,2.812],[76759.8,0.002],[76760.0,0.002],[76760.3,0.636],[76760.4,0.002]]]
["binance-futures","BTCUSDT",1731194484125,[[76734.7,4.56],[76733.9,0.002],[76733.0,0.006],[76732.3,0.002]],[[76734.8,2.25],[76734.9,0.005],[76735.6,0.131],[76736.0,0.098],[76736.5,0.002]]]
["binance-futures","BTCUSDT",1731194549030,[[76751.1,3.902],[76750.7,0.002],[76750.4,0.052],[76750.3,0.002],[76749.2,0.004]],[[76751.2,1.539],[76751.4,0.002],[76752.0,0.002],[76755.0,0.002],[76755.1,0.724]]]
["binance-futures","BTCUSDT",1731194563171,[[76751.1,5.512],[76750.7,0.002],[76750.3,0.002],[76749.5,0.131]],[[76751.2,8.117],[76751.4,0.002],[76751.5,0.052],[76752.0,0.006],[76753.2,0.03]]]
["binance-futures","BTCUSDT",1731194612714,[[76753.8,1.102],[76752.8,0.005],[76752.6,0.002],[76752.0,0.004],[76751.7,0.152]],[[76753.9,12.17],[76754.0,21.76],[76754.1,0.46],[76754.2,0.002],[76754.4,0.052]]]
["binance-futures","BTCUSDT",1731194640465,[[76761.5,3.617],[76760.4,0.002],[76760.3,0.389],[76759.9,0.002],[76759.8,0.18]],[[76761.6,4.643],[76762.0,0.015],[76762.8,0.04],[76764.0,0.002],[76764.1,0.16]]]
["binance-futures","BTCUSDT",1731194669028,[[76757.4,1.021],[76757.3,0.39],[76757.2,0.002],[76756.9,0.002],[76756.4,0.005]],[[76757.5,4.184],[76757.6,0.003],[76758.0,0.002],[76758.3,0.002],[76758.4,0.052]]]
["binance-futures","BTCUSDT",1731194732195,[[76788.0,8.212],[76787.9,0.053],[76787.5,0.002],[76787.1,0.002],[76786.7,0.002]],[[76788.1,4.802],[76788.2,0.002],[76788.7,0.039],[76788.8,0.052],[76791.0,0.002]]]
["binance-futures","BTCUSDT",1731194770305,[[76855.4,9.093],[76855.3,0.011],[76855.0,0.13],[76854.9,0.002],[76854.0,0.002]],[[76855.5,7.426],[76855.6,0.004],[76856.0,0.002],[76856.3,0.004],[76857.3,0.002]]]
["binance-futures","BTCUSDT",1731194805779,[[76869.8,1.569],[76869.5,0.002],[76868.0,0.052],[76867.9,0.006],[76867.2,0.004]],[[76869.9,4.712],[76870.0,0.054],[76870.1,0.002],[76870.2,0.002],[76870.7,0.052]]]
["binance-futures","BTCUSDT",1731194832861,[[76860.0,1.549],[76859.5,0.002],[76859.0,0.005],[76858.9,0.002],[76858.8,0.389]],[[76860.1,8.534],[76860.2,0.002],[76860.3,0.023],[76860.4,0.171],[76860.5,0.038]]]
["binance-futures","BTCUSDT",1731194860348,[[76848.5,12.088],[76848.4,0.009],[76848.0,0.01],[76846.5,0.002],[76846.3,1.227]],[[76848.6,2.837],[76848.7,0.018],[76848.9,0.002],[76849.0,0.368],[76849.4,0.002]]]
["binance-futures","BTCUSDT",1731194896583,[[76800.0,3.659],[76799.9,0.035],[76799.2,0.009],[76798.6,0.017],[76798.5,0.209]],[[76800.1,6.791],[76800.4,0.002],[76801.2,0.023],[76802.0,0.004],[76803.2,2.811]]]
["binance-futures","BTCUSDT",1731194923811,[[76809.3,1.242],[76809.2,0.016],[76809.0,0.002],[76808.9,0.357],[76808.3,0.005]],[[76809.4,5.256],[76809.5,0.921],[76809.6,0.002],[76809.7,0.103],[76810.4,0.007]]]
["binance-futures","BTCUSDT",1731194993321,[[76802.4,14.548],[76802.3,0.593],[76802.0,0.002],[76801.4,0.005],[76800.9,0.006]],[[76802.5,1.149],[76802.7,0.004],[76802.8,0.453],[76803.5,0.007],[76804.0,0.002]]]
["binance-futures","BTCUSDT",1731195029696,[[76844.0,0.947],[76843.9,0.074],[76843.8,0.082],[76843.4,0.002],[76841.4,0.131]],[[76844.1,12.859],[76844.2,0.321],[76844.4,0.058],[76844.8,0.002],[76845.0,0.141]]]
["binance-futures","BTCUSDT",1731195056140,[[76869.9,11.298],[76869.8,0.135],[76869.5,0.002],[76867.0,0.027],[76862.4,0.002]],[[76870.0,1.182],[76870.1,0.002],[76870.7,1.063],[76870.8,1.175],[76870.9,0.002]]]
["binance-futures","BTCUSDT",1731195091489,[[76826.5,0.138],[76825.8,0.002],[76825.0,0.007],[76824.7,0.002],[76824.4,0.052]],[[76826.6,8.727],[76826.7,0.394],[76826.8,0.208],[76826.9,0.004],[76827.0,0.034]]]
["binance-futures","BTCUSDT",1731195118279,[[76820.1,4.69],[76820.0,0.002],[76819.8,0.02],[76819.7,0.005],[76819.6,0.054]],[[76820.2,4.265],[76820.3,0.032],[76821.5,0.052],[76822.3,0.026],[76823.0,0.052]]]
["binance-futures","BTCUSDT",1731195185204,[[76819.0,0.93],[76818.9,0.002],[76818.8,0.022],[76818.6,0.014],[76818.5,0.005]],[[76819.1,10.699],[76819.2,0.005],[76819.6,0.002],[76820.0,0.143],[76822.6,0.004]]]
["binance-futures","BTCUSDT",1731195200449,[[76751.8,7.895],[76751.7,0.133],[76751.2,0.052],[76750.5,0.008],[76750.4,0.354]],[[76751.9,0.751],[76752.0,0.002],[76752.2,0.002],[76752.4,0.03],[76752.5,0.03]]]
["binance-futures","BTCUSDT",1731195248208,[[76785.2,3.417],[76784.6,0.075],[76783.2,0.002],[76783.0,0.003],[76782.9,0.004]],[[76785.3,3.369],[76785.7,0.641],[76786.5,0.052],[76786.9,0.005],[76787.7,0.002]]]
["binance-futures","BTCUSDT",1731195283520,[[76782.9,9.025],[76782.8,0.082],[76782.1,0.36],[76782.0,0.133],[76781.9,0.005]],[[76783.0,3.94],[76783.3,0.002],[76783.4,1.449],[76783.8,0.009],[76784.0,0.007]]]
["binance-futures","BTCUSDT",1731195311059,[[76795.5,0.531],[76792.4,0.006],[76792.0,0.006],[76791.8,0.004],[76791.3,0.002]],[[76795.6,10.747],[76795.7,0.396],[76795.8,0.352],[76795.9,1.346],[76796.0,0.06]]]
["binance-futures","BTCUSDT",1731195367107,[[76775.4,3.509],[76775.2,0.002],[76773.9,0.308],[76773.1,0.005],[76772.7,0.358]],[[76775.5,6.339],[76775.7,0.002],[76775.8,1.124],[76775.9,0.005],[76777.0,15.822]]]
["binance-futures","BTCUSDT",1731195374385,[[76812.2,7.493],[76812.1,0.002],[76812.0,0.056],[76811.8,0.034],[76811.6,0.006]],[[76812.3,0.377],[76812.4,0.003],[76812.7,0.002],[76812.9,0.003],[76813.3,0.005]]]
["binance-futures","BTCUSDT",1731195438113,[[76823.4,0.167],[76822.7,0.002],[76822.3,0.367],[76818.9,0.002],[76818.0,0.056]],[[76823.5,22.994],[76823.6,0.386],[76823.7,0.004],[76824.0,0.002],[76824.2,0.011]]]
["binance-futures","BTCUSDT",1731195468256,[[76819.9,8.305],[76819.8,0.257],[76819.7,0.002],[76819.5,0.002],[76819.4,1.075]],[[76820.0,2.57],[76820.3,0.002],[76821.1,0.006],[76821.4,0.45],[76822.0,0.002]]]
["binance-futures","BTCUSDT",1731195497418,[],[[76839.0,17.856],[76839.1,0.133],[76839.2,0.004],[76839.5,0.002],[76840.0,0.106]]]
["binance-futures","BTCUSDT",1731195533536,[[76889.9,1.303],[76888.6,0.004],[76888.0,0.86],[76886.0,0.004],[76885.5,0.004]],[[76890.0,8.46],[76890.1,0.03],[76890.7,0.12],[76890.9,0.134],[76891.0,0.005]]]
["binance-futures","BTCUSDT",1731195569438,[[76881.0,6.613],[76880.9,0.002],[76880.7,0.002],[76880.0,0.002],[76879.4,0.133]],[[76881.1,1.252],[76881.6,0.002],[76882.0,0.002],[76882.4,0.002],[76883.7,0.005]]]
["binance-futures","BTCUSDT",1731195637394,[[76892.9,6.37],[76892.8,0.026],[76892.7,0.035],[76892.6,0.026],[76892.5,0.022]],[[76893.0,4.67],[76893.1,0.002],[76893.3,0.131],[76893.4,0.005],[76893.9,0.002]]]
["binance-futures","BTCUSDT",1731195671391,[[76857.9,4.492],[76857.8,0.002],[76857.2,0.19],[76857.1,1.171],[76857.0,3.444]],[[76858.0,4.619],[76858.1,2.0],[76858.3,0.114],[76858.4,0.002],[76862.4,0.205]]]
["binance-futures","BTCUSDT",1731195708435,[[76865.5,0.592],[76865.2,0.002],[76864.9,0.002],[76864.2,0.002],[76864.1,0.563]],[[76865.6,4.237],[76866.0,0.002],[76866.3,0.002],[76866.4,0.052],[76867.7,0.005]]]
["binance-futures","BTCUSDT",1731195738715,[[76864.2,4.446],[76864.1,0.002],[76864.0,0.269],[76863.3,0.002],[76863.2,0.123]],[[76864.3,4.105],[76864.8,0.002],[76865.3,0.005],[76865.6,0.005],[76865.7,0.002]]]
["binance-futures","BTCUSDT",1731195778008,[[76879.9,15.805],[76879.8,0.137],[76879.7,0.004],[76879.4,0.002],[76879.3,0.023]],[[76880.0,0.219],[76880.4,0.005],[76880.8,0.002],[76880.9,0.002],[76881.0,6.503]]]
["binance-futures","BTCUSDT",1731195812400,[[76903.7,1.695],[76903.2,0.002],[76902.4,0.004],[76901.6,0.133],[76900.6,0.002]],[[76903.8,6.243],[76904.0,0.113],[76904.1,0.018],[76904.3,0.032],[76904.7,0.034]]]
["binance-futures","BTCUSDT",1731195874756,[[76900.8,1.039],[76900.2,0.01],[76900.1,0.002],[76899.8,0.005],[76899.6,0.002]],[[76900.9,8.956],[76901.1,0.002],[76901.4,0.194],[76901.6,0.002],[76901.7,0.363]]]
["binance-futures","BTCUSDT",1731195913387,[[76903.0,4.075],[76902.5,0.131],[76902.4,0.002],[76902.0,0.054],[76901.8,0.003]],[[76903.1,4.133],[76903.8,0.002],[76904.0,0.002],[76906.4,0.019],[76907.0,0.069]]]
["binance-futures","BTCUSDT",1731195941638,[[76903.9,5.286],[76902.4,0.004],[76902.0,0.054],[76901.9,0.161],[76900.2,0.01]],[[76904.0,3.911],[76904.6,0.002],[76905.1,0.005],[76905.5,0.052],[76908.0,0.206]]]
["binance-futures","BTCUSDT",1731195986165,[[76868.8,1.389],[76868.7,0.002],[76868.5,0.005],[76868.4,0.005],[76868.0,0.007]],[[76868.9,6.778],[76869.0,0.004],[76869.4,0.002],[76869.5,0.05],[76869.9,0.005]]]
["binance-futures","BTCUSDT",1731196005324,[[76859.9,7.202],[76859.8,0.637],[76858.0,0.002],[76857.2,0.002],[76856.8,0.131]],[[76860.0,3.989],[76860.1,0.05],[76860.7,0.052],[76861.9,0.131],[76863.9,0.002]]]
["binance-futures","BTCUSDT",1731196069370,[[76769.2,2.505],[76768.4,0.133],[76768.0,0.002],[76767.5,0.007],[76766.5,0.002]],[[76769.3,12.62],[76769.4,0.346],[76769.6,0.052],[76769.8,0.002],[76770.0,0.002]]]
["binance-futures","BTCUSDT",1731196105888,[[76772.4,6.711],[76772.3,0.002],[76772.0,0.002],[76771.6,0.131],[76770.1,0.121]],[[76772.5,4.96],[76773.5,0.005],[76773.6,0.099],[76774.0,0.056],[76774.4,0.002]]]
["binance-futures","BTCUSDT",1731196114204,[[76764.9,2.348],[76764.5,0.099],[76764.0,0.007],[76763.9,0.005]],[[76765.0,4.226],[76765.1,0.12],[76765.2,0.002],[76765.7,0.131],[76766.0,0.006]]]
["binance-futures","BTCUSDT",1731196163180,[[76801.0,8.763],[76800.9,6.567],[76800.8,0.008],[76800.5,0.004],[76800.4,33.163]],[[76801.1,5.746],[76801.2,0.002],[76801.6,0.052],[76801.7,0.122],[76801.8,0.002]]]
["binance-futures","BTCUSDT",1731196201264,[[76847.9,4.25],[76846.3,0.051],[76845.3,0.038],[76845.2,0.024],[76844.0,0.004]],[[76848.0,16.582],[76848.4,0.007],[76848.5,0.31],[76848.6,0.148],[76849.7,0.35]]]
["binance-futures","BTCUSDT",1731196229518,[[76840.2,6.181],[76840.1,3.14],[76840.0,0.004],[76838.9,0.262],[76838.7,0.002]],[[76840.3,7.078],[76840.4,0.004],[76840.8,0.052],[76841.0,1.0],[76842.1,0.008]]]
["binance-futures","BTCUSDT",1731196292485,[[76813.6,1.055],[76813.5,0.002],[76813.3,0.002],[76811.5,0.13],[76811.2,0.002]],[[76813.7,13.694],[76813.8,0.2],[76813.9,0.002],[76814.0,0.002],[76814.2,0.002]]]
["binance-futures","BTCUSDT",1731196335365,[[76616.0,3.865],[76615.9,0.352],[76615.0,0.005],[76614.7,0.055],[76614.3,0.186]],[[76616.1,16.235],[76616.2,0.008],[76616.6,0.002],[76619.5,0.012],[76625.3,0.131]]]
["binance-futures","BTCUSDT",1731196361346,[[76599.9,5.529],[76599.8,0.391],[76599.1,0.122],[76597.9,0.003],[76593.0,0.004]],[[76600.0,0.984],[76600.5,0.202],[76600.6,0.002],[76601.3,0.002],[76602.0,0.054]]]
["binance-futures","BTCUSDT",1731196397140,[[76625.8,1.743],[76625.0,0.004],[76624.6,0.002],[76624.5,0.383],[76624.4,0.002]],[[76625.9,5.682],[76626.0,0.002],[76626.4,0.052],[76626.6,0.002],[76626.7,0.04]]]
["binance-futures","BTCUSDT",1731196417902,[[76657.1,2.7],[76657.0,0.002],[76656.5,0.002],[76655.8,0.004]],[[76657.2,2.49],[76657.3,0.917],[76657.5,0.056],[76658.0,0.004],[76658.1,0.002]]]
["binance-futures","BTCUSDT",1731196453278,[[76647.5,3.741],[76646.7,0.002],[76646.6,0.004],[76646.0,0.054],[76645.6,0.052]],[[76647.6,4.456],[76647.8,0.002],[76648.0,0.002],[76648.1,0.006],[76651.3,0.002]]]
["binance-futures","BTCUSDT",1731196488884,[[76618.5,6.446],[76618.4,0.342],[76618.3,0.002],[76618.2,0.002],[76618.0,0.002]],[[76618.6,0.736],[76618.8,0.263],[76618.9,0.004],[76619.0,0.796],[76619.6,0.008]]]
["binance-futures","BTCUSDT",1731196554009,[[76668.5,0.827],[76668.0,0.004],[76667.6,0.115],[76667.5,0.017],[76665.1,0.002]],[[76668.6,7.525],[76668.7,0.004],[76668.8,0.508],[76668.9,0.002],[76669.1,0.006]]]
["binance-futures","BTCUSDT",1731196588131,[[76675.5,5.952],[76675.1,0.002],[76675.0,0.3],[76674.9,0.032]],[[76675.6,1.553],[76676.0,0.002],[76676.5,0.005],[76676.8,0.052],[76677.0,0.007]]]
["binance-futures","BTCUSDT",1731196623937,[[76720.0,13.251],[76719.9,0.01],[76719.6,0.293],[76718.8,0.117],[76716.2,0.004]],[[76720.1,2.341],[76721.7,0.029],[76722.4,0.002],[76723.1,0.248],[76724.4,0.054]]]
["binance-futures","BTCUSDT",1731196652130,[[76770.9,6.182],[76770.8,1.38],[76770.7,0.002],[76770.0,0.002],[76769.9,0.002]],[[76771.0,5.83],[76771.1,0.002],[76771.2,0.005],[76772.0,0.005],[76773.0,0.002]]]
["binance-futures","BTCUSDT",1731196692605,[[76758.3,1.012],[76757.6,0.045],[76756.9,0.004],[76756.8,0.023],[76756.4,0.168]],[[76758.4,5.692],[76759.1,0.002],[76759.5,0.005],[76759.8,0.006],[76759.9,1.572]]]
["binance-futures","BTCUSDT",1731196730169,[[76743.0,11.588],[76742.9,0.014],[76742.8,0.006],[76742.3,0.002],[76742.2,0.005]],[[76743.1,11.104],[76743.2,0.004],[76743.3,0.091],[76743.7,0.002],[76744.0,0.204]]]
["binance-futures","BTCUSDT",1731196768155,[[76682.4,7.723],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76675.5,0.019]],[[76682.5,1.238],[76683.2,0.002],[76683.5,0.006],[76686.0,0.133],[76687.9,1.568]]]
["binance-futures","BTCUSDT",1731196768205,[[76682.4,7.723],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76675.5,0.019]],[[76682.5,1.545],[76683.2,0.002],[76683.4,0.002],[76683.5,0.326],[76686.0,0.133]]]
["binance-futures","BTCUSDT",1731196768267,[[76682.4,7.723],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76675.5,0.019]],[[76682.5,1.876],[76683.2,0.002],[76683.5,0.006],[76686.0,0.133],[76688.0,0.073]]]
["binance-futures","BTCUSDT",1731196768309,[[76682.4,7.723],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76675.5,0.019]],[[76682.5,1.876],[76683.2,0.002],[76683.5,0.006],[76686.0,0.133],[76688.0,0.071]]]
["binance-futures","BTCUSDT",1731196768432,[[76682.4,7.75],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76679.8,0.003]],[[76682.5,1.876],[76683.2,0.002],[76683.5,0.006],[76686.0,0.133],[76688.0,0.071]]]
["binance-futures","BTCUSDT",1731196768481,[[76682.4,6.929],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.8,0.052]],[[76682.5,4.406],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768535,[[76682.4,6.929],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.406],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768576,[[76682.4,6.926],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.406],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768638,[[76682.4,6.926],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.419],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768688,[[76682.4,6.935],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.419],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768730,[[76682.4,6.935],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.41],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768798,[[76682.4,6.935],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.41],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768849,[[76682.4,6.967],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76680.9,0.017]],[[76682.5,4.363],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196768900,[[76682.4,6.967],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76681.1,0.005]],[[76682.5,4.363],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769006,[[76682.4,6.967],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76681.1,0.005]],[[76682.5,4.015],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769055,[[76682.4,6.967],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76681.1,0.005]],[[76682.5,4.015],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769108,[[76682.4,6.97],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76681.1,0.005]],[[76682.5,4.367],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769159,[[76682.4,6.965],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76681.1,0.005]],[[76682.5,4.369],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769205,[[76682.4,6.978],[76682.3,0.003],[76682.0,0.002],[76681.8,0.004],[76681.1,0.005]],[[76682.5,4.369],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769269,[[76682.4,6.978],[76682.3,0.003],[76682.0,0.002],[76681.8,0.002],[76681.1,0.005]],[[76682.5,4.394],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769320,[[76682.4,5.156],[76682.0,0.007],[76681.8,0.002]],[[76682.5,5.438],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769374,[[76682.4,5.15],[76682.0,0.007],[76681.8,0.002],[76679.6,0.216],[76679.5,0.914]],[[76682.5,5.438],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769428,[[76682.4,4.157],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.216]],[[76682.5,5.929],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769478,[[76682.4,4.156],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,6.007],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769577,[[76682.4,3.331],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,6.007],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769634,[[76682.4,3.333],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,6.007],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769680,[[76682.4,3.291],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,6.007],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769736,[[76682.4,3.29],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,4.876],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769895,[[76682.4,3.31],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,4.876],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769942,[[76682.4,3.31],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.156]],[[76682.5,4.876],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196769994,[[76682.4,3.31],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,4.876],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770045,[[76682.4,3.31],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,4.524],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770155,[[76682.4,3.308],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,4.876],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770206,[[76682.4,3.413],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,4.969],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770262,[[76682.4,3.449],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,5.168],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770313,[[76682.4,3.449],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,5.157],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770362,[[76682.4,3.455],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,5.157],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770415,[[76682.4,3.455],[76682.2,0.005],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,5.159],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770446,[[76682.4,3.462],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052]],[[76682.5,5.157],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770524,[[76682.4,3.462],[76682.0,0.002],[76681.8,0.002],[76680.2,0.052],[76665.7,0.263]],[[76682.5,5.153],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731196770577,[[76682.4,2.42],[76682.0,0.002],[76681.8,0.002],[76671.6,0.02],[76669.0,0.047]],[[76682.5,6.351],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196770630,[[76682.4,2.42],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002],[76674.6,0.002]],[[76682.5,6.251],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196770684,[[76682.4,2.417],[76682.0,0.002],[76681.8,0.002],[76681.0,0.005],[76679.6,0.002]],[[76682.5,6.642],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196770735,[[76682.4,2.417],[76682.0,0.002],[76681.8,0.002],[76681.0,0.005],[76679.6,0.141]],[[76682.5,6.642],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196770790,[[76682.4,2.274],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.141]],[[76682.5,6.642],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196770844,[[76682.4,2.299],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.141]],[[76682.5,6.642],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196770880,[[76682.4,2.299],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,6.642],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771051,[[76682.4,2.194],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,6.659],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771103,[[76682.4,2.194],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.304],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771154,[[76682.4,2.192],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.304],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771205,[[76682.4,2.16],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.304],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771250,[[76682.4,2.16],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.305],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771309,[[76682.4,2.16],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.19],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771360,[[76682.4,2.164],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.19],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.072]]]
["binance-futures","BTCUSDT",1731196771415,[[76682.4,2.164],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.187],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052],[76684.0,0.077]]]
["binance-futures","BTCUSDT",1731196771466,[[76682.4,2.166],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.187],[76682.6,0.002],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052]]]
["binance-futures","BTCUSDT",1731196771517,[[76682.4,2.199],[76682.3,0.005],[76682.0,0.002],[76681.8,0.002],[76679.6,0.002]],[[76682.5,7.315],[76682.6,0.002],[76683.2,0.002],[76683.5,0.006],[76683.6,0.052]]]
["binance-futures","BTCUSDT",1731196771570,[],[[76676.3,5.552],[76676.4,1.827],[76676.5,1.922],[76676.8,0.767],[76676.9,4.291]]]
["binance-futures","BTCUSDT",1731196771623,[[76676.2,1.738],[76672.3,0.002],[76669.3,0.019],[76668.7,0.392],[76668.5,0.007]],[[76676.3,5.062],[76676.4,1.654],[76676.5,0.568],[76676.6,0.002],[76676.8,0.002]]]
["binance-futures","BTCUSDT",1731196771676,[[76676.2,0.951],[76676.1,0.005],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019]],[[76676.3,4.515],[76676.4,0.512],[76676.5,0.566],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196771725,[[76676.2,0.896],[76676.0,0.007],[76674.9,0.002],[76674.1,0.019]],[[76676.3,5.152],[76676.4,0.512],[76676.5,0.385],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196771779,[[76676.2,0.903],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.564],[76676.4,0.512],[76676.5,0.385],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196771830,[[76676.2,0.903],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.566],[76676.4,0.512],[76676.5,0.451],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196771885,[[76676.2,0.903],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.566],[76676.4,0.512],[76676.5,0.403],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196771992,[[76676.2,0.942],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.566],[76676.4,0.512],[76676.5,0.403],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196772039,[[76676.2,0.903],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.709],[76676.4,0.512],[76676.5,0.403],[76676.8,0.002],[76676.9,0.49]]]
["binance-futures","BTCUSDT",1731196772095,[[76676.2,0.901],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.709],[76676.4,0.512],[76676.5,0.163],[76676.8,0.002],[76678.6,0.396]]]
["binance-futures","BTCUSDT",1731196772138,[[76676.2,0.94],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.709],[76676.4,0.418],[76676.5,0.163],[76678.6,0.394],[76681.4,0.002]]]
["binance-futures","BTCUSDT",1731196772197,[[76676.2,0.919],[76676.0,0.002],[76674.9,0.002],[76674.1,0.019],[76674.0,0.002]],[[76676.3,5.928],[76676.4,0.418],[76676.5,0.163],[76678.6,0.277],[76681.4,0.002]]]
["binance-futures","BTCUSDT",1731196772252,[[76674.0,0.002]],[[76674.1,11.702],[76674.2,11.665],[76674.4,0.052],[76674.7,5.708],[76674.8,7.579]]]
["binance-futures","BTCUSDT",1731196772303,[[76668.7,0.951],[76668.4,0.005],[76668.0,0.269],[76666.5,0.004],[76666.3,0.002]],[[76668.8,12.567],[76669.0,0.002],[76669.2,0.002],[76669.4,0.393],[76669.5,1.628]]]
["binance-futures","BTCUSDT",1731196772355,[[76668.7,0.883],[76668.4,0.005],[76668.0,0.269],[76666.5,0.004]],[[76668.8,8.655],[76669.3,0.002],[76669.4,0.667],[76670.1,0.004],[76670.4,0.006]]]
["binance-futures","BTCUSDT",1731196772405,[[76668.7,1.03],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,8.474],[76669.3,0.192],[76669.4,0.333],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772455,[[76668.7,1.369],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,8.322],[76669.3,0.141],[76669.4,0.016],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772508,[[76668.7,1.373],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,7.662],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772561,[[76668.7,1.373],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,7.671],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772611,[[76668.7,1.286],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,7.671],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772664,[[76668.7,0.956],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,7.663],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772712,[[76668.7,0.958],[76668.4,0.005],[76668.0,0.269],[76667.3,0.004],[76666.5,0.004]],[[76668.8,7.663],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76670.1,0.004]]]
["binance-futures","BTCUSDT",1731196772768,[[76668.7,0.958],[76668.4,0.005],[76668.0,0.269],[76666.5,0.004]],[[76668.8,7.937],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.03]]]
["binance-futures","BTCUSDT",1731196772819,[[76668.7,1.026],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,7.965],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196772869,[[76668.7,0.996],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.878],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196772919,[[76668.7,1.0],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.878],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773076,[[76668.7,1.0],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.897],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773183,[[76668.7,0.995],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.945],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773240,[[76668.7,1.034],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.955],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773296,[[76668.7,1.288],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.92],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773400,[[76668.7,1.288],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.925],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773452,[[76668.7,1.287],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.925],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773505,[[76668.7,1.285],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.927],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773555,[[76668.7,1.29],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.93],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773705,[[76668.7,1.292],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.93],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773767,[[76668.7,1.227],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.929],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773819,[[76668.7,1.374],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.929],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773865,[[76668.7,1.369],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,8.929],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196773988,[[76668.7,1.369],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,9.046],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774043,[[76668.7,1.222],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,9.046],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774196,[[76668.7,1.22],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,9.047],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774248,[[76668.7,1.22],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,9.058],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774304,[[76668.7,1.362],[76668.4,0.005],[76668.0,0.269],[76666.5,0.006],[76664.4,0.075]],[[76668.8,9.055],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774354,[[76668.7,1.362],[76668.4,0.005],[76668.0,0.269],[76666.6,0.052],[76666.5,0.006]],[[76668.8,9.055],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774406,[[76668.7,1.362],[76668.5,0.005],[76668.0,0.269],[76666.6,0.052],[76666.5,0.006]],[[76668.8,9.063],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774514,[[76668.7,1.409],[76668.5,0.005],[76668.0,0.269],[76666.6,0.052],[76666.5,0.006]],[[76668.8,9.063],[76668.9,0.004],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774561,[[76668.7,5.076],[76668.5,0.005],[76668.1,0.002],[76668.0,0.321],[76667.2,0.052]],[[76668.8,6.654],[76668.9,0.002],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002]]]
["binance-futures","BTCUSDT",1731196774617,[[76668.7,3.546],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.2,0.052]],[[76668.8,6.337],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76670.3,0.002]]]
["binance-futures","BTCUSDT",1731196774659,[[76668.7,3.548],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.2,0.052]],[[76668.8,6.311],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76670.3,0.002]]]
["binance-futures","BTCUSDT",1731196774720,[[76668.7,4.15],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.2,0.052]],[[76668.8,6.311],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76670.3,0.002]]]
["binance-futures","BTCUSDT",1731196774770,[[76668.7,4.163],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.2,0.052]],[[76668.8,6.292],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76670.3,0.002]]]
["binance-futures","BTCUSDT",1731196774825,[[76668.7,4.163],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.6,0.04]],[[76668.8,6.287],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76670.3,0.002]]]
["binance-futures","BTCUSDT",1731196774873,[[76668.7,4.177],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.6,0.04]],[[76668.8,6.287],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76670.3,0.002]]]
["binance-futures","BTCUSDT",1731196774985,[[76668.7,4.177],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.284],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775090,[[76668.7,4.175],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.614],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775141,[[76668.7,4.175],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.302],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775194,[[76668.7,3.575],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.302],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775248,[[76668.7,3.575],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.246],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775300,[[76668.7,4.242],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.282],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775405,[[76668.7,4.244],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.282],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775454,[[76668.7,4.242],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.284],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775509,[[76668.7,4.238],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.401],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775551,[[76668.7,4.178],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.404],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775612,[[76668.7,4.178],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,6.305],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775664,[[76668.7,4.194],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,5.477],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775715,[[76668.7,4.261],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,4.586],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775872,[[76668.7,4.259],[76668.5,0.005],[76668.1,0.108],[76668.0,0.321],[76667.7,0.005]],[[76668.8,4.578],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775920,[[76668.7,4.093],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.7,0.005]],[[76668.8,4.585],[76669.3,0.093],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196775974,[[76668.7,4.093],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.7,0.005]],[[76668.8,4.585],[76669.3,0.021],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196776027,[[76668.7,4.093],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.7,0.005]],[[76668.8,4.543],[76669.3,0.021],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196776075,[[76668.7,4.093],[76668.5,0.005],[76668.1,0.068],[76668.0,0.321],[76667.7,0.005]],[[76668.8,4.527],[76669.3,0.021],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005]]]
["binance-futures","BTCUSDT",1731196776184,[[76668.7,4.106],[76668.6,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.467],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76670.0,0.002]]]
["binance-futures","BTCUSDT",1731196776236,[[76668.7,4.402],[76668.5,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.461],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76670.0,0.002]]]
["binance-futures","BTCUSDT",1731196776282,[[76668.7,4.402],[76668.4,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.469],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76670.0,0.002]]]
["binance-futures","BTCUSDT",1731196776391,[[76668.7,4.264],[76668.4,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.471],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76670.0,0.054]]]
["binance-futures","BTCUSDT",1731196776449,[[76668.7,4.316],[76668.4,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.469],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76669.9,0.02]]]
["binance-futures","BTCUSDT",1731196776500,[[76668.7,4.315],[76668.4,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.468],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76669.9,0.02]]]
["binance-futures","BTCUSDT",1731196776550,[[76668.7,4.268],[76668.4,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.468],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76676.6,0.002]]]
["binance-futures","BTCUSDT",1731196776605,[[76668.7,4.337],[76668.4,0.005],[76668.3,0.04],[76668.1,0.068],[76668.0,0.321]],[[76668.8,4.468],[76669.5,0.002],[76669.6,0.002],[76669.8,0.005],[76676.6,0.002]]]
["binance-futures","BTCUSDT",1731196776665,[[76671.9,2.338],[76671.7,0.915],[76671.5,1.583],[76671.1,0.92],[76671.0,9.753]],[[76673.4,0.004],[76674.4,0.379],[76674.6,0.011],[76674.8,0.002],[76674.9,0.006]]]
["binance-futures","BTCUSDT",1731196776715,[[76673.2,9.973],[76673.1,0.003],[76672.4,0.05],[76672.0,0.004],[76671.9,1.066]],[[76673.3,0.564],[76673.4,0.002],[76674.0,0.004],[76674.4,0.059],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196776766,[[76673.2,9.975],[76673.1,0.003],[76672.0,0.004],[76671.9,1.066]],[[76673.3,0.917],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196776816,[[76673.2,10.0],[76673.1,0.003],[76672.0,0.004],[76671.9,1.066],[76668.7,1.412]],[[76673.3,1.208],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196776868,[[76673.2,9.897],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,1.061]],[[76673.3,1.21],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196776919,[[76673.2,9.911],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,1.063],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196776974,[[76673.2,10.01],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,1.063],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777027,[[76673.2,10.01],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,0.919],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777081,[[76673.2,10.012],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,1.21],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777130,[[76673.2,10.038],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,0.919],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777173,[[76673.2,10.057],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,0.939],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777288,[[76673.2,10.069],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,1.269],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777344,[[76673.2,10.079],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.836]],[[76673.3,1.084],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777397,[[76673.2,10.094],[76673.1,0.003],[76672.1,0.005],[76672.0,0.004],[76671.9,0.426]],[[76673.3,0.937],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777441,[[76673.2,10.094],[76673.1,0.003],[76672.0,0.004],[76671.9,0.431]],[[76673.3,1.088],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777503,[[76673.2,10.099],[76673.1,0.003],[76672.0,0.004],[76671.9,0.203],[76657.9,1.267]],[[76673.3,0.941],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777554,[[76673.2,10.133],[76673.1,0.006],[76672.0,0.002],[76671.9,0.203],[76671.0,0.201]],[[76673.3,0.945],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777605,[[76673.2,10.131],[76673.1,0.006],[76672.0,0.002],[76671.9,0.203],[76671.0,0.201]],[[76673.3,0.945],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777805,[[76673.2,10.131],[76673.1,3.171],[76672.0,0.002],[76671.9,0.203],[76671.0,0.201]],[[76673.3,0.945],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777863,[[76673.2,10.652],[76673.1,3.171],[76672.0,0.002],[76671.9,0.203],[76671.0,0.201]],[[76673.3,0.945],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777920,[[76673.2,1.082],[76673.1,3.173],[76672.0,0.002],[76671.9,0.198],[76671.8,0.002]],[[76673.3,8.686],[76673.4,0.002],[76674.0,0.004],[76674.4,0.104],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196777970,[[76673.2,6.203],[76673.1,3.17],[76672.0,0.002],[76671.9,0.198],[76671.8,0.002]],[[76673.3,5.013],[76673.4,0.002],[76674.0,0.006],[76674.4,0.052],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196778024,[[76673.2,6.23],[76673.1,3.17],[76672.0,0.002],[76671.9,0.198],[76671.8,0.002]],[[76673.3,1.089],[76673.4,0.002],[76674.0,0.006],[76674.4,0.052],[76674.6,0.011]]]
["binance-futures","BTCUSDT",1731196778074,[[76673.2,6.228],[76673.1,3.17],[76672.0,0.002],[76671.9,0.198],[76671.8,0.002]],[[76673.3,1.285],[76673.4,0.002],[76674.0,0.006],[76674.3,0.002],[76674.4,0.052]]]
["binance-futures","BTCUSDT",1731196778123,[[76673.2,6.228],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.287],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76681.6,0.012]]]
["binance-futures","BTCUSDT",1731196778176,[[76673.2,6.222],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.088],[76673.4,0.002],[76674.0,0.004],[76674.4,0.052],[76677.3,0.393]]]
["binance-futures","BTCUSDT",1731196778230,[[76673.2,6.228],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.895],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778285,[[76673.2,6.222],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.287],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778331,[[76673.2,6.195],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.943],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778388,[[76673.2,6.195],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.943],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778442,[[76673.2,6.215],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.694],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778492,[[76673.2,6.116],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.985],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778548,[[76673.2,6.21],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.024],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778599,[[76673.2,6.21],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.023],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778637,[[76673.2,6.196],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.023],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778705,[[76673.2,6.196],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.029],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778745,[[76673.2,6.213],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.029],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778859,[[76673.2,6.221],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.99],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778932,[[76673.2,6.185],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.99],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196778976,[[76673.2,6.185],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.34],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779040,[[76673.2,6.185],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.482],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779091,[[76673.2,6.191],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.025],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779136,[[76673.2,6.175],[76673.1,3.17],[76673.0,0.006],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.025],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779249,[[76673.2,5.078],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.025],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779298,[[76673.2,5.079],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.993],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779347,[[76673.2,5.079],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.88],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779404,[[76673.2,5.079],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,0.186],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779455,[[76673.2,5.606],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.378],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779505,[[76673.2,5.6],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.374],[76673.4,0.002],[76674.0,0.004],[76674.4,0.052],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779558,[[76673.2,5.023],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.376],[76673.4,0.002],[76674.0,0.004],[76674.4,0.052],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779662,[[76673.2,4.983],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.376],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779808,[[76673.2,4.983],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.198]],[[76673.3,1.374],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196779978,[[76673.2,4.983],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.264]],[[76673.3,1.372],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780044,[[76673.2,4.981],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.264]],[[76673.3,0.863],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780095,[[76673.2,5.103],[76673.1,3.17],[76673.0,0.003],[76672.0,0.002],[76671.9,0.264]],[[76673.3,0.867],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780137,[[76673.2,5.109],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.363],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780243,[[76673.2,4.844],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.507],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780304,[[76673.2,4.855],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.361],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780356,[[76673.2,4.864],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.361],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780412,[[76673.2,4.858],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.774],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780470,[[76673.2,4.864],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.811],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780519,[[76673.2,4.894],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.398],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780578,[[76673.2,4.909],[76673.1,3.17],[76673.0,0.003],[76672.1,0.08],[76672.0,0.002]],[[76673.3,0.398],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780630,[[76673.2,4.909],[76673.1,3.17],[76672.1,0.08],[76672.0,0.002]],[[76673.3,1.074],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780680,[[76673.2,4.385],[76673.1,3.17],[76673.0,0.005],[76672.5,0.005],[76672.1,0.08]],[[76673.3,2.094],[76673.4,0.002],[76674.0,0.004],[76674.4,0.052],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196780735,[[76673.2,4.388],[76673.1,3.17],[76673.0,0.005],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.261],[76673.4,0.002],[76674.0,0.004],[76674.4,0.052],[76675.2,0.002]]]
["binance-futures","BTCUSDT",1731196780784,[[76673.2,4.388],[76673.1,3.17],[76673.0,0.005],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.261],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.2,0.002]]]
["binance-futures","BTCUSDT",1731196780834,[[76673.2,4.399],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.261],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196780943,[[76673.2,4.412],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.418],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781048,[[76673.2,4.932],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.418],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781102,[[76673.2,4.937],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.416],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781142,[[76673.2,4.938],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.416],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781208,[[76673.2,4.932],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.419],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781258,[[76673.2,4.938],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.419],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781314,[[76673.2,4.92],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.651],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781359,[[76673.2,4.925],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.19],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781419,[[76673.2,4.927],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.19],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781521,[[76673.2,4.927],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.103],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781577,[[76673.2,4.931],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.103],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781730,[[76673.2,4.934],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.103],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781780,[[76673.2,4.934],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.298],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196781830,[[76673.2,4.926],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,1.298],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196782048,[[76673.2,4.936],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.725],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196782100,[[76673.2,4.957],[76673.1,3.17],[76673.0,0.008],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.372],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196782152,[[76673.2,5.993],[76673.1,3.17],[76673.0,0.011],[76672.5,0.005],[76672.1,0.08]],[[76673.3,0.372],[76673.4,0.002],[76674.0,0.004],[76674.4,0.002],[76675.3,0.006]]]
["binance-futures","BTCUSDT",1731196782203,[[76677.8,16.295],[76677.7,1.914],[76677.6,0.052],[76677.5,0.571],[76677.3,0.92]],[[76677.9,0.802],[76678.0,0.002],[76678.6,0.002],[76680.2,0.004],[76680.9,0.002]]]
["binance-futures","BTCUSDT",1731196782255,[[76677.8,11.876],[76677.6,0.055]],[[76677.9,0.011],[76678.0,0.002],[76678.6,0.002],[76680.2,0.004],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782306,[[76677.8,11.878],[76677.6,0.055],[76674.7,0.006],[76674.5,0.125],[76672.3,0.006]],[[76677.9,0.135],[76678.0,0.002],[76678.6,0.002],[76680.2,0.004],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782356,[[76677.8,8.778],[76677.6,0.052],[76677.1,1.114],[76674.7,0.006],[76674.5,0.125]],[[76677.9,0.976],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782409,[[76677.8,8.788],[76677.6,0.052],[76677.1,1.114],[76676.2,0.034],[76675.9,0.032]],[[76677.9,1.773],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782460,[[76677.8,8.788],[76677.6,0.052],[76677.1,1.114],[76676.2,0.034]],[[76677.9,1.773],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782511,[[76677.8,8.788],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002],[76675.2,0.103]],[[76677.9,1.773],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782566,[[76677.8,8.91],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002],[76675.2,0.103]],[[76677.9,0.984],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782616,[[76677.8,9.042],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002],[76675.2,0.103]],[[76677.9,1.275],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782670,[[76677.8,9.071],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,1.275],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782720,[[76677.8,9.071],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.161],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782775,[[76677.8,9.603],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.161],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782870,[[76677.8,9.617],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.163],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196782985,[[76677.8,9.607],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.163],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196783042,[[76677.8,9.607],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,1.0],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196783089,[[76677.8,9.611],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.2],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196783143,[[76677.8,9.627],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.176],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196783188,[[76677.8,9.629],[76677.7,0.003],[76677.6,0.052],[76677.1,1.114],[76676.2,0.002]],[[76677.9,0.176],[76678.0,0.002],[76678.6,0.002],[76680.2,0.056],[76680.7,0.013]]]
["binance-futures","BTCUSDT",1731196783252,[[76682.2,6.493],[76682.1,0.233],[76682.0,0.002],[76681.3,0.069],[76681.0,0.005]],[[76682.3,2.487],[76682.9,0.019],[76683.9,0.016],[76684.1,0.3],[76684.9,0.02]]]
["binance-futures","BTCUSDT",1731196783302,[[76682.2,6.5],[76682.1,0.159],[76682.0,0.005],[76681.4,0.002],[76681.3,1.11]],[[76682.3,2.535],[76683.9,0.016],[76684.1,0.3],[76684.9,0.02],[76685.5,0.002]]]
["binance-futures","BTCUSDT",1731196783351,[[76682.2,6.494],[76682.1,0.141],[76682.0,0.005]],[[76682.3,2.535],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783405,[[76682.2,5.546],[76682.1,0.141],[76682.0,0.002],[76680.1,0.074],[76677.8,0.374]],[[76682.3,2.537],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783452,[[76682.2,5.546],[76682.1,0.141],[76682.0,0.002],[76680.7,0.032],[76680.6,0.032]],[[76682.3,2.394],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783510,[[76682.2,5.576],[76682.1,0.141],[76682.0,0.002],[76680.8,0.018]],[[76682.3,2.394],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783563,[[76682.2,5.692],[76682.1,0.141],[76682.0,0.002],[76680.1,0.074],[76677.8,0.255]],[[76682.3,2.394],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783613,[[76682.2,5.702],[76682.1,0.141],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.394],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783666,[[76682.2,5.883],[76682.1,0.141],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.33],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783768,[[76682.2,5.885],[76682.1,0.141],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.33],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783874,[[76682.2,5.876],[76682.1,0.141],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,3.433],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783928,[[76682.2,6.802],[76682.1,0.141],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.258],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196783980,[[76682.2,6.802],[76682.1,0.144],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.258],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784034,[[76682.2,6.798],[76682.1,0.144],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.258],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784135,[[76682.2,6.801],[76682.1,0.144],[76682.0,0.002],[76680.1,0.106],[76677.9,0.002]],[[76682.3,2.278],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784191,[[76682.2,6.832],[76682.1,0.144],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.282],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784297,[[76682.2,6.986],[76682.1,0.144],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.267],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784351,[[76682.2,6.992],[76682.1,0.108],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.267],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784404,[[76682.2,6.999],[76682.1,0.108],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.267],[76682.8,0.002],[76682.9,0.353],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784508,[[76682.2,6.999],[76682.1,0.108],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.267],[76683.9,0.016],[76684.1,0.3],[76688.6,0.01],[76712.1,1.585]]]
["binance-futures","BTCUSDT",1731196784563,[[76682.2,6.999],[76682.1,0.108],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.267],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3],[76687.3,0.008]]]
["binance-futures","BTCUSDT",1731196784616,[[76682.2,6.983],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.267],[76683.2,0.006],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784642,[[76682.2,6.999],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,2.13],[76683.2,0.006],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784722,[[76682.2,7.001],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,1.739],[76683.2,0.006],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784772,[[76682.2,6.901],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,1.739],[76683.2,0.006],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784826,[[76682.2,6.924],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.106]],[[76682.3,1.739],[76683.2,0.006],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784905,[[76682.2,6.924],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.208]],[[76682.3,1.739],[76683.2,0.006],[76683.3,0.352],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196784964,[[76682.2,6.924],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.1,0.208]],[[76682.3,1.856],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196785082,[[76682.2,6.932],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.8,0.052]],[[76682.3,1.344],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196785137,[[76682.2,6.939],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.067],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016],[76684.1,0.3]]]
["binance-futures","BTCUSDT",1731196785241,[[76682.2,6.93],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.203],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785292,[[76682.2,7.261],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.193],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785342,[[76682.2,7.26],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.206],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785403,[[76682.2,7.256],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.204],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785453,[[76682.2,7.256],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.215],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785509,[[76682.2,7.259],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.215],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785547,[[76682.2,7.254],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.217],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785605,[[76682.2,7.259],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.217],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785715,[[76682.2,7.259],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.117],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785768,[[76682.2,7.024],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.13],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196785987,[[76682.2,7.024],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.238],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196786037,[[76682.2,7.024],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,0.944],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196786093,[[76682.2,7.025],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,0.947],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196786145,[[76682.2,7.022],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.238],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196786187,[[76682.2,7.143],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.235],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196786251,[[76682.2,7.143],[76682.1,0.106],[76682.0,0.007],[76681.5,0.005],[76680.9,0.016]],[[76682.3,1.101],[76682.5,0.03],[76683.2,0.006],[76683.3,0.357],[76683.9,0.016]]]
["binance-futures","BTCUSDT",1731196786304,[[76682.2,4.411],[76682.0,0.007],[76681.5,0.005]],[[76682.3,4.565],[76682.5,0.03],[76683.2,0.004],[76683.3,0.357],[76683.6,0.052]]]
["binance-futures","BTCUSDT",1731196786356,[[76682.2,3.507],[76682.0,0.012],[76681.5,0.005],[76680.2,0.052],[76669.7,0.005]],[[76682.3,4.63],[76682.5,0.03],[76683.2,0.004],[76683.3,0.357],[76683.6,0.052]]]
["binance-futures","BTCUSDT",1731196786406,[[76682.2,4.872],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76674.6,0.002]],[[76682.3,4.396],[76682.5,0.03],[76683.2,0.004],[76683.3,0.357],[76683.6,0.052]]]
["binance-futures","BTCUSDT",1731196786459,[[76682.2,5.285],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76674.6,0.002]],[[76682.3,2.668],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786508,[[76682.2,5.101],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76674.6,0.002]],[[76682.3,3.064],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786556,[[76682.2,5.101],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,2.668],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786607,[[76682.2,5.103],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.091],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786769,[[76682.2,5.103],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,4.272],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786820,[[76682.2,5.115],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,4.389],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786930,[[76682.2,5.129],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.214],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196786984,[[76682.2,5.129],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,2.773],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787030,[[76682.2,5.129],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,2.775],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787090,[[76682.2,5.123],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.95],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787130,[[76682.2,5.128],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.95],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787191,[[76682.2,5.224],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.935],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787247,[[76682.2,5.224],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.937],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787300,[[76682.2,5.229],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.937],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787349,[[76682.2,5.226],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.937],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787403,[[76682.2,5.248],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.939],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787450,[[76682.2,5.25],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.939],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787507,[[76682.2,5.249],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.939],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787558,[[76682.2,5.171],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76676.9,0.003]],[[76682.3,3.939],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787610,[[76682.2,3.8],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052]],[[76682.3,3.939],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787662,[[76682.2,3.759],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.945],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787705,[[76682.2,3.759],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.336],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787764,[[76682.2,3.759],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.399],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787869,[[76682.2,3.759],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.397],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787923,[[76682.2,3.755],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.397],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196787976,[[76682.2,3.683],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.397],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788079,[[76682.2,3.69],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.397],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788130,[[76682.2,3.691],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.387],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788182,[[76682.2,3.689],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.812],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788231,[[76682.2,4.103],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,2.834],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788332,[[76682.2,3.686],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.992],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788388,[[76682.2,1.882],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.701],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788443,[[76682.2,1.884],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.018],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788538,[[76682.2,1.878],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.969],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788600,[[76682.2,1.884],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.969],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788650,[[76682.2,1.832],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.969],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788758,[[76682.2,1.846],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.969],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788809,[[76682.2,1.867],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.969],[76682.5,0.03],[76683.1,0.002],[76683.2,0.395],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196788859,[[76682.2,1.867],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,3.969],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.005]]]
["binance-futures","BTCUSDT",1731196788912,[[76682.2,2.467],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.026],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.005]]]
["binance-futures","BTCUSDT",1731196788968,[[76682.2,4.934],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.362],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789019,[[76682.2,4.334],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.252],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789063,[[76682.2,4.33],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.246],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789121,[[76682.2,4.347],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.246],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789177,[[76682.2,4.346],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.225],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789284,[[76682.2,4.342],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.221],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789331,[[76682.2,3.933],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.18],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789395,[[76682.2,3.933],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.18],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789444,[[76682.2,3.933],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.193],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789491,[[76682.2,3.982],[76682.0,0.007],[76681.5,0.005],[76680.2,0.052],[76680.0,0.107]],[[76682.3,4.123],[76682.5,0.03],[76683.1,0.002],[76683.2,0.393],[76683.3,0.357]]]
["binance-futures","BTCUSDT",1731196789553,[[76682.4,29.634],[76682.3,1.81],[76682.2,3.346],[76682.1,0.04],[76682.0,0.007]],[[76682.5,0.089],[76683.1,0.002],[76683.2,0.393],[76683.3,0.005],[76684.0,0.02]]]
["binance-futures","BTCUSDT",1731196789604,[[76682.4,28.972],[76682.3,1.351],[76682.2,3.177],[76682.1,0.043],[76682.0,0.007]],[[76682.5,0.448],[76683.1,0.002],[76683.2,0.393],[76683.3,0.005],[76683.5,0.128]]]
["binance-futures","BTCUSDT",1731196789655,[[76683.3,10.2],[76683.2,1.661],[76683.1,0.497],[76682.6,0.002],[76682.5,5.159]],[[76683.4,0.262],[76683.5,0.128],[76685.7,0.532],[76686.3,0.008],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196789706,[[76685.6,14.328],[76685.5,2.455],[76685.4,2.559],[76685.2,4.197],[76685.1,3.727]],[[76685.7,0.002],[76685.8,2.002],[76686.3,0.008],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196789757,[[76685.7,13.062],[76685.6,0.203],[76685.5,0.008],[76685.4,0.017],[76685.3,0.198]],[[76685.8,2.397],[76686.0,0.002],[76686.3,0.006],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196789809,[[76685.7,13.826],[76685.6,0.203],[76685.5,0.005],[76685.4,0.017],[76685.3,0.198]],[[76685.8,2.397],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196789860,[[76685.7,10.971],[76685.6,0.203],[76685.5,0.002],[76685.4,0.017],[76685.3,0.198]],[[76685.8,3.264],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196789910,[[76685.7,11.281],[76685.6,0.203],[76685.5,0.002],[76685.4,0.017],[76685.3,0.198]],[[76685.8,3.262],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196789961,[[76685.7,11.698],[76685.6,0.203],[76685.5,0.002],[76685.4,0.017],[76685.3,0.198]],[[76685.8,3.26],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790012,[[76685.7,11.672],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198]],[[76685.8,3.26],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790060,[[76685.7,11.685],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76682.2,1.292]],[[76685.8,3.26],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790120,[[76685.7,11.826],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,1.13]],[[76685.8,3.256],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790157,[[76685.7,11.697],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,1.13]],[[76685.8,2.474],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790221,[[76685.7,12.1],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.729]],[[76685.8,2.35],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790275,[[76685.7,12.1],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.719]],[[76685.8,2.311],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790331,[[76685.7,10.742],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.719]],[[76685.8,2.314],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790379,[[76685.7,10.741],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.719]],[[76685.8,2.331],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790435,[[76685.7,10.44],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.23]],[[76685.8,2.331],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790487,[[76685.7,9.604],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.23]],[[76685.8,2.311],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790540,[[76685.7,9.575],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.002]],[[76685.8,2.311],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790743,[[76685.7,9.575],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.002]],[[76685.8,2.306],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790801,[[76685.7,9.553],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.002]],[[76685.8,2.306],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196790906,[[76685.7,9.563],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.002]],[[76685.8,2.306],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791009,[[76685.7,9.565],[76685.6,0.203],[76685.5,0.002],[76685.3,0.198],[76683.3,0.002]],[[76685.8,2.306],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791174,[[76685.7,6.638],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76683.3,0.002]],[[76685.8,4.507],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791226,[[76685.7,5.637],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.002]],[[76685.8,4.507],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791273,[[76685.7,5.601],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.002]],[[76685.8,4.498],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791330,[[76685.7,5.617],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.002]],[[76685.8,5.28],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791383,[[76685.7,5.637],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.002]],[[76685.8,5.277],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791435,[[76685.7,5.668],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.002]],[[76685.8,4.879],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791487,[[76685.7,5.67],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.002]],[[76685.8,4.879],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196791532,[[76685.7,5.705],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,3.793],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791587,[[76685.7,5.705],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,3.797],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791688,[[76685.7,5.693],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,3.797],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791737,[[76685.7,5.69],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,3.797],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791851,[[76685.7,5.69],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,3.803],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196791905,[[76685.7,5.693],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,3.797],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792009,[[76685.7,5.699],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.999],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792068,[[76685.7,5.693],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.999],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792121,[[76685.7,5.692],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.999],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792171,[[76685.7,5.691],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.999],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792233,[[76685.7,5.674],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.988],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792289,[[76685.7,5.674],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.988],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792343,[[76685.7,5.687],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.99],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792390,[[76685.7,5.682],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.99],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792446,[[76685.7,5.682],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.978],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792545,[[76685.7,5.703],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,2.978],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.026]]]
["binance-futures","BTCUSDT",1731196792619,[[76685.7,5.7],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,4.343],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196792671,[[76685.7,5.013],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.0,0.054]],[[76685.8,6.813],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196792721,[[76685.7,5.013],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.819],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196792758,[[76685.7,3.839],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.819],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01],[76687.0,0.078]]]
["binance-futures","BTCUSDT",1731196792830,[[76685.7,3.839],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.806],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196792883,[[76685.7,3.769],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.806],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196792934,[[76685.7,3.766],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.817],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793040,[[76685.7,3.806],[76685.6,0.197],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.806],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793090,[[76685.7,3.818],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.806],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793137,[[76685.7,3.819],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156],[76675.6,0.002]],[[76685.8,6.806],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793190,[[76685.7,3.839],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156],[76675.6,0.002]],[[76685.8,6.796],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793236,[[76685.7,3.812],[76685.5,0.002],[76685.3,0.198],[76684.1,0.156]],[[76685.8,6.823],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793300,[[76685.7,3.48],[76685.5,0.002],[76684.1,0.002],[76684.0,0.002],[76675.6,0.002]],[[76685.8,7.343],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793352,[[76685.7,3.485],[76685.5,0.002],[76684.1,0.002],[76684.0,0.002],[76683.5,0.135]],[[76685.8,7.475],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793404,[[76685.7,3.482],[76685.5,0.002],[76684.1,0.002],[76684.0,0.002],[76683.5,0.081]],[[76685.8,7.475],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.8,0.01]]]
["binance-futures","BTCUSDT",1731196793455,[[76685.7,3.48],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.447],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793509,[[76685.7,3.482],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.86],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793564,[[76685.7,3.482],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.886],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793615,[[76685.7,3.481],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.857],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793663,[[76685.7,3.481],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.857],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793719,[[76685.7,3.481],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.93],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793768,[[76685.7,3.351],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.049],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793823,[[76685.7,3.28],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.047],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793871,[[76685.7,3.28],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.021],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793930,[[76685.7,3.276],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.023],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196793981,[[76685.7,3.276],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.03],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794033,[[76685.7,3.276],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.032],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794087,[[76685.7,3.278],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.03],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794138,[[76685.7,3.283],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.004],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794197,[[76685.7,3.283],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.031],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794247,[[76685.7,3.239],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.004],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794300,[[76685.7,3.239],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.986],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794351,[[76685.7,3.232],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.114],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794406,[[76685.7,2.19],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.069],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794455,[[76685.7,2.19],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.091],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794506,[[76685.7,2.195],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.117],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794561,[[76685.7,2.195],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,6.938],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794614,[[76685.7,2.198],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.04],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794668,[[76685.7,2.198],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.106],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794721,[[76685.7,2.198],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.071],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794773,[[76685.7,2.198],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.044],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794826,[[76685.7,2.208],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.072],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794876,[[76685.7,2.22],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.07],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794930,[[76685.7,2.22],[76685.5,0.002],[76685.0,0.009],[76684.1,0.002],[76684.0,0.002]],[[76685.8,7.044],[76685.9,0.002],[76686.0,0.002],[76686.3,0.002],[76686.4,0.058]]]
["binance-futures","BTCUSDT",1731196794984,[],[[76673.2,4.519],[76674.0,0.378],[76674.1,0.378],[76675.1,7.758],[76675.2,6.073]]]
["binance-futures","BTCUSDT",1731196795035,[[76673.1,3.97],[76672.0,0.002],[76671.1,0.002],[76670.3,0.002],[76670.1,0.002]],[[76673.2,1.483],[76673.3,0.002],[76673.8,0.006],[76674.0,0.004],[76674.8,0.002]]]
["binance-futures","BTCUSDT",1731196795083,[[76673.1,5.005],[76672.0,0.002],[76671.1,0.002],[76670.3,0.002],[76670.1,0.002]],[[76673.2,1.899],[76673.3,0.002],[76673.8,0.006],[76674.0,0.004],[76674.8,0.004]]]
["binance-futures","BTCUSDT",1731196795136,[[76673.1,5.023],[76672.0,0.002],[76671.1,0.002],[76670.3,0.002],[76670.1,0.002]],[[76673.2,1.903],[76673.3,0.002],[76674.0,0.006],[76674.8,0.057],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196795188,[[76673.1,5.032],[76672.0,0.002],[76671.2,0.052],[76671.1,0.002],[76670.3,0.002]],[[76673.2,1.178],[76673.3,0.002],[76674.0,0.006],[76677.3,0.002],[76680.2,0.413]]]
["binance-futures","BTCUSDT",1731196795238,[[76673.1,5.017],[76672.0,0.002],[76671.2,0.052],[76671.1,0.002],[76670.3,0.002]],[[76673.2,1.796],[76673.3,0.002],[76674.0,0.006],[76677.3,0.002],[76680.2,0.413]]]
["binance-futures","BTCUSDT",1731196795292,[[76673.1,5.017],[76672.0,0.002],[76671.2,0.052],[76671.1,0.002],[76670.3,0.002]],[[76673.2,1.796],[76673.3,0.002],[76674.0,0.006],[76674.7,0.391],[76677.3,0.002]]]
["binance-futures","BTCUSDT",1731196795339,[[76673.1,5.015],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.196],[76673.3,0.002],[76674.0,0.006],[76674.6,0.063],[76674.7,0.391]]]
["binance-futures","BTCUSDT",1731196795395,[[76673.1,5.017],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.606],[76673.3,0.002],[76674.0,0.006],[76674.6,0.061],[76678.1,0.081]]]
["binance-futures","BTCUSDT",1731196795446,[[76673.1,5.026],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.215],[76673.3,0.002],[76674.0,0.006],[76677.6,0.005],[76678.1,0.081]]]
["binance-futures","BTCUSDT",1731196795498,[[76673.1,5.046],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.235],[76673.3,0.002],[76674.0,0.006],[76677.6,0.005],[76678.1,0.081]]]
["binance-futures","BTCUSDT",1731196795547,[[76673.1,5.097],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.235],[76673.3,0.002],[76674.0,0.006],[76677.6,0.005],[76678.1,0.129]]]
["binance-futures","BTCUSDT",1731196795605,[[76673.1,5.097],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.235],[76673.3,0.002],[76674.0,0.006],[76677.6,0.007],[76677.7,0.391]]]
["binance-futures","BTCUSDT",1731196795657,[[76673.1,5.097],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.235],[76673.3,0.002],[76674.0,0.006],[76677.6,0.244],[76677.7,0.391]]]
["binance-futures","BTCUSDT",1731196795705,[[76673.1,5.103],[76673.0,0.005],[76672.5,0.005],[76672.0,0.007],[76671.5,0.005]],[[76673.2,1.235],[76673.3,0.002],[76674.0,0.006],[76677.6,0.244],[76677.7,0.391]]]
["binance-futures","BTCUSDT",1731196795869,[[76675.1,15.073],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,1.613],[76675.6,0.002],[76676.3,0.002],[76677.1,0.004],[76677.6,0.239]]]
["binance-futures","BTCUSDT",1731196795921,[[76675.1,15.073],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.708],[76675.6,0.002],[76676.3,0.002],[76677.1,0.004],[76677.6,0.153]]]
["binance-futures","BTCUSDT",1731196795970,[[76675.1,15.075],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.71],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796021,[[76675.1,15.075],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.487],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796074,[[76675.1,15.414],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.487],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796130,[[76675.1,15.425],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.487],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796179,[[76675.1,15.436],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.487],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796232,[[76675.1,15.436],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.491],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796285,[[76675.1,15.438],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.493],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796339,[[76675.1,15.44],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.493],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796381,[[76675.1,15.461],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.493],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796447,[[76675.1,14.999],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.469],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796663,[[76675.1,15.008],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.469],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796763,[[76675.1,15.018],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.359],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796808,[[76675.1,15.02],[76675.0,0.01],[76674.4,0.052],[76674.3,0.002],[76674.1,0.002]],[[76675.2,0.359],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796872,[[76675.1,15.036],[76675.0,0.008],[76674.4,0.052],[76674.1,0.002]],[[76675.2,1.157],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196796917,[[76675.1,15.036],[76675.0,0.008],[76674.4,0.052],[76674.1,0.002],[76674.0,2.959]],[[76675.2,0.357],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797080,[[76675.1,14.906],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.359],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797134,[[76675.1,14.903],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.359],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797183,[[76675.1,14.9],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.359],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797238,[[76675.1,14.902],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.357],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797287,[[76675.1,14.9],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.357],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797343,[[76675.1,14.898],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.357],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797395,[[76675.1,14.909],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.357],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797445,[[76675.1,14.972],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,1.38],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797503,[[76675.1,14.938],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,1.38],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797548,[[76675.1,14.94],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,1.382],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797604,[[76675.1,14.94],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.726],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797660,[[76675.1,14.94],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.582],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797713,[[76675.1,14.968],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.582],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797759,[[76675.1,14.97],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.582],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797813,[[76675.1,14.97],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.595],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196797924,[[76675.1,14.936],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.599],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798130,[[76675.1,14.946],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.589],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798178,[[76675.1,15.06],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.573],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798240,[[76675.1,14.854],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.348],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798294,[[76675.1,14.859],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.063],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798337,[[76675.1,14.328],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.063],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798452,[[76675.1,14.33],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.063],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798504,[[76675.1,14.317],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.065],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798554,[[76675.1,14.357],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.065],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798808,[[76675.1,14.356],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.065],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196798971,[[76675.1,14.346],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.067],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799027,[[76675.1,14.346],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.067],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799078,[[76675.1,14.346],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.061],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799133,[[76675.1,14.351],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.402],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799186,[[76675.1,14.362],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.4],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799290,[[76675.1,14.36],[76675.0,0.01],[76674.9,0.002],[76674.4,0.052],[76674.1,0.002]],[[76675.2,0.386],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799332,[[76675.1,14.36],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,0.556],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799380,[[76675.1,14.36],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,1.234],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799433,[[76675.1,14.378],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,1.087],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799495,[[76675.1,14.377],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,1.087],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799551,[[76675.1,14.375],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,0.7],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799593,[[76675.1,14.377],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,0.434],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799647,[[76675.1,14.378],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,0.434],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]
["binance-futures","BTCUSDT",1731196799918,[[76675.1,14.375],[76675.0,0.01],[76674.9,0.002],[76674.3,0.006],[76674.1,0.002]],[[76675.2,0.434],[76675.6,0.002],[76676.0,0.002],[76676.3,0.002],[76677.1,0.004]]]