{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1414249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731024000022,[[75859.4,8.758],[75858.6,0.03],[75855.8,0.002],[75855.7,0.362],[75855.6,0.011]],[[75859.5,0.779],[75862.5,0.374],[75866.7,0.033],[75867.1,0.539],[75870.8,0.005]]]
["binance-futures","BTCUSDT",1731024000036,[[75859.4,8.758],[75858.6,0.062],[75855.8,0.002],[75855.7,0.362],[75855.6,0.011]],[[75859.5,0.779],[75862.5,0.374],[75866.7,0.031],[75867.1,0.539],[75870.8,0.005]]]
["binance-futures","BTCUSDT",1731024000559,[[75859.4,8.758],[75858.6,0.062],[75855.8,0.002],[75855.7,0.362],[75855.6,0.011]],[[75859.5,0.779],[75862.5,0.374],[75866.7,0.031],[75867.1,0.539],[75868.2,0.002]]]
["binance-futures","BTCUSDT",1731024001706,[[75859.4,8.754],[75859.3,0.002],[75859.2,0.002],[75858.6,0.062],[75858.4,0.002]],[[75859.5,0.779],[75859.8,0.002],[75859.9,0.002],[75860.0,1.502],[75860.1,0.002]]]
["binance-futures","BTCUSDT",1731024002437,[[75859.4,8.611],[75859.3,0.002],[75859.2,0.002],[75858.6,0.062],[75858.4,0.002]],[[75859.5,0.779],[75859.8,0.002],[75859.9,0.002],[75860.0,1.502],[75860.1,0.002]]]
["binance-futures","BTCUSDT",1731024002714,[[75859.4,8.611],[75859.3,0.002],[75859.2,0.002],[75858.6,0.062],[75858.4,0.002]],[[75859.5,0.781],[75859.8,0.002],[75859.9,0.002],[75860.0,1.502],[75860.1,0.002]]]
["binance-futures","BTCUSDT",1731024004132,[[75859.4,6.763],[75859.3,0.004],[75859.2,0.002],[75858.5,0.01],[75858.4,0.022]],[[75859.5,0.475],[75859.8,0.002],[75859.9,0.013],[75860.0,1.502],[75860.1,0.002]]]
["binance-futures","BTCUSDT",1731024004183,[[75859.4,6.659],[75859.3,0.004],[75859.2,0.002],[75858.5,0.01],[75858.4,0.022]],[[75859.5,0.36],[75859.8,0.002],[75859.9,0.013],[75860.0,1.502],[75860.1,0.002]]]
["binance-futures","BTCUSDT",1731024004234,[[75859.4,5.471],[75859.3,0.002],[75859.2,0.002],[75858.5,0.01],[75858.4,0.022]],[[75859.5,0.893],[75859.8,0.002],[75859.9,0.013],[75860.0,1.502],[75860.1,0.002]]]
["binance-futures","BTCUSDT",1731024004285,[[75859.9,0.234],[75859.5,0.154],[75859.4,5.412],[75859.2,0.002],[75859.1,0.005]],[[75863.2,0.002],[75864.2,0.003],[75864.4,0.002],[75866.0,0.029],[75866.6,0.019]]]
["binance-futures","BTCUSDT",1731024004337,[],[[75859.4,5.926],[75859.5,0.083],[75866.3,0.008],[75866.7,0.012],[75867.1,0.52]]]
["binance-futures","BTCUSDT",1731024004388,[[75865.5,0.13],[75864.3,0.959],[75864.1,0.959],[75864.0,0.959],[75863.9,0.959]],[[75876.7,0.002],[75877.0,0.002],[75878.4,2.931],[75879.4,0.006],[75879.6,0.719]]]
["binance-futures","BTCUSDT",1731024004439,[[75864.3,0.912],[75864.1,1.441],[75864.0,1.441],[75863.9,1.441]],[[75866.3,0.002],[75872.2,0.012],[75875.1,0.003],[75876.7,0.004],[75877.0,0.002]]]
["binance-futures","BTCUSDT",1731024004491,[[75864.7,0.65],[75864.6,0.344],[75864.5,0.344],[75864.3,7.029],[75864.1,2.789]],[[75867.0,0.002],[75872.0,0.002],[75872.7,0.002],[75873.5,0.002],[75874.2,0.002]]]
["binance-futures","BTCUSDT",1731024004541,[[75866.6,0.6],[75866.5,1.26],[75866.3,1.054],[75866.2,1.379],[75866.1,0.009]],[[75866.7,5.226],[75867.0,0.125],[75870.8,0.002],[75872.0,0.002],[75872.7,0.002]]]
["binance-futures","BTCUSDT",1731024004594,[[75866.6,0.489],[75866.5,1.012],[75866.3,1.054],[75866.2,1.379],[75866.1,0.009]],[[75866.7,5.052],[75867.1,0.005],[75868.0,0.002],[75868.3,0.002],[75868.6,0.061]]]
["binance-futures","BTCUSDT",1731024004645,[[75866.5,0.992],[75866.3,1.054],[75866.2,2.367],[75866.1,0.009]],[[75866.7,5.052],[75867.1,0.005],[75867.9,0.002],[75868.0,0.002],[75868.3,0.002]]]
["binance-futures","BTCUSDT",1731024004696,[[75866.0,1.227],[75865.9,1.194],[75865.7,0.014],[75865.6,0.301],[75864.8,0.592]],[[75866.6,2.365],[75866.7,1.419],[75867.0,0.008],[75867.1,0.003],[75867.4,0.002]]]
["binance-futures","BTCUSDT",1731024004748,[[75866.2,0.014],[75866.0,0.635],[75865.9,1.194],[75865.7,0.002],[75865.6,0.01]],[[75866.4,0.17],[75866.6,2.943],[75866.7,0.716],[75867.0,0.01],[75867.1,0.003]]]
["binance-futures","BTCUSDT",1731024004797,[[75866.1,1.233],[75866.0,1.815],[75865.6,0.01]],[[75866.3,1.549],[75866.4,2.616],[75866.6,0.63],[75866.7,0.228],[75867.0,0.508]]]
["binance-futures","BTCUSDT",1731024004849,[[75866.0,0.438],[75865.6,0.01],[75862.9,1.184],[75862.8,3.146],[75861.6,0.5]],[[75866.1,4.568],[75866.3,4.937],[75866.4,0.172],[75866.5,0.008],[75866.6,0.002]]]
["binance-futures","BTCUSDT",1731024004900,[[75865.3,0.344],[75865.0,0.083],[75864.4,0.395],[75864.0,0.002],[75862.9,1.66]],[[75865.4,0.238],[75865.5,2.249],[75865.6,2.262],[75865.7,0.322],[75866.0,3.111]]]
["binance-futures","BTCUSDT",1731024004951,[[75865.3,1.258],[75865.0,0.083],[75864.0,0.002],[75862.9,0.847]],[[75865.4,6.36],[75865.5,1.519],[75865.6,0.019],[75866.0,0.004],[75866.1,0.5]]]
["binance-futures","BTCUSDT",1731024005002,[[75865.3,0.89],[75865.1,0.105],[75864.0,0.002],[75859.9,0.607],[75859.6,0.042]],[[75865.4,5.822],[75865.5,0.599],[75865.6,0.031],[75866.0,0.004],[75866.3,0.006]]]
["binance-futures","BTCUSDT",1731024005053,[[75865.3,0.905],[75865.1,0.105],[75864.0,0.002],[75862.1,0.06],[75860.0,0.538]],[[75865.4,5.726],[75865.5,0.558],[75865.6,0.031],[75866.0,0.004],[75866.3,0.006]]]
["binance-futures","BTCUSDT",1731024005105,[[75865.3,0.912],[75865.1,0.105],[75864.0,0.002],[75862.1,0.06],[75860.0,0.447]],[[75865.4,5.726],[75865.5,0.1],[75865.6,0.031],[75866.0,0.004],[75866.3,0.006]]]
["binance-futures","BTCUSDT",1731024005155,[[75865.3,0.905],[75865.1,0.105],[75864.0,0.002],[75860.1,0.468],[75860.0,0.447]],[[75865.4,5.636],[75865.5,0.1],[75865.6,0.031],[75866.0,0.004],[75866.3,0.006]]]
["binance-futures","BTCUSDT",1731024005205,[[75865.3,1.049],[75865.2,0.023],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.638],[75865.5,0.1],[75865.6,0.031],[75866.0,0.004],[75866.3,0.006]]]
["binance-futures","BTCUSDT",1731024005257,[[75865.3,1.057],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.65],[75865.5,0.1],[75865.6,0.029],[75866.0,0.002],[75866.3,0.008]]]
["binance-futures","BTCUSDT",1731024005308,[[75865.3,2.059],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.633],[75865.5,0.1],[75865.6,0.012],[75866.0,0.002],[75866.3,0.008]]]
["binance-futures","BTCUSDT",1731024005358,[[75865.3,2.059],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.612],[75865.5,0.187],[75865.6,0.012],[75866.0,0.002],[75866.3,0.008]]]
["binance-futures","BTCUSDT",1731024005413,[[75865.3,2.063],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.258],[75865.5,0.187],[75865.6,0.012],[75866.0,0.002],[75866.3,0.013]]]
["binance-futures","BTCUSDT",1731024005466,[[75865.3,1.734],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.258],[75865.5,0.225],[75865.6,0.012],[75866.0,0.002],[75866.3,0.013]]]
["binance-futures","BTCUSDT",1731024005516,[[75865.3,2.067],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,5.262],[75865.5,0.225],[75865.6,0.012],[75866.0,0.002],[75866.3,0.013]]]
["binance-futures","BTCUSDT",1731024005565,[[75865.3,2.067],[75865.2,0.344],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,4.898],[75865.5,0.225],[75865.6,0.012],[75866.0,0.002],[75866.3,0.013]]]
["binance-futures","BTCUSDT",1731024005621,[[75865.3,2.079],[75865.2,0.397],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,4.066],[75865.5,0.225],[75865.6,0.012],[75866.0,0.002],[75866.3,0.013]]]
["binance-futures","BTCUSDT",1731024005672,[[75865.3,2.736],[75865.2,0.422],[75865.1,0.105],[75864.0,0.002],[75862.5,0.053]],[[75865.4,2.971],[75865.5,0.225],[75865.6,0.012],[75866.0,0.002],[75866.3,0.013]]]
["binance-futures","BTCUSDT",1731024005722,[[75865.3,4.144],[75865.2,0.422],[75865.1,0.105],[75864.8,0.053],[75864.2,0.053]],[[75865.4,0.439],[75865.5,0.089],[75865.6,0.012],[75866.0,0.002],[75866.3,0.002]]]
["binance-futures","BTCUSDT",1731024005773,[[75865.3,4.096],[75865.2,0.422],[75865.1,0.105],[75864.8,0.053],[75864.2,0.053]],[[75865.4,0.025],[75865.5,0.089],[75865.6,0.012],[75866.0,0.002],[75866.3,0.002]]]
["binance-futures","BTCUSDT",1731024005824,[[75865.4,8.552],[75865.3,3.05],[75865.2,0.499],[75864.8,0.053],[75864.2,0.053]],[[75865.5,0.067],[75866.0,0.002],[75867.0,0.002],[75869.4,0.004],[75870.8,0.004]]]
["binance-futures","BTCUSDT",1731024005875,[[75865.4,8.953],[75865.3,3.05],[75865.2,0.499],[75864.8,0.053],[75864.4,0.002]],[[75865.5,0.04],[75866.0,0.002],[75867.0,0.002],[75869.4,0.004],[75870.8,0.004]]]
["binance-futures","BTCUSDT",1731024005926,[[75869.9,2.943],[75869.4,0.001],[75869.3,0.301],[75869.1,1.487],[75868.2,0.458]],[[75870.0,0.002],[75870.8,0.004],[75871.2,0.002],[75871.5,0.002],[75871.9,0.025]]]
["binance-futures","BTCUSDT",1731024005977,[[75871.8,12.581],[75871.6,0.059],[75871.4,0.18],[75871.3,0.002],[75871.2,0.053]],[[75871.9,0.019],[75872.3,0.009],[75872.5,0.002],[75872.8,0.02],[75873.0,0.002]]]
["binance-futures","BTCUSDT",1731024006028,[[75878.8,10.317],[75878.3,0.349],[75878.2,0.3],[75878.0,0.053],[75877.9,0.97]],[[75878.9,1.054],[75879.2,0.014],[75879.4,0.035],[75879.5,0.02],[75880.0,0.023]]]
["binance-futures","BTCUSDT",1731024006079,[[75878.8,0.75],[75878.4,0.002],[75878.0,0.055]],[[75878.9,1.049],[75879.4,0.395],[75879.5,0.008],[75880.0,0.023],[75881.8,0.004]]]
["binance-futures","BTCUSDT",1731024006130,[[75878.8,1.751],[75878.4,0.002],[75878.1,0.002],[75878.0,0.055],[75877.4,0.002]],[[75878.9,1.283],[75879.1,0.012],[75879.4,0.395],[75879.5,0.065],[75880.0,0.023]]]
["binance-futures","BTCUSDT",1731024006180,[[75878.8,1.77],[75878.4,0.002],[75878.1,0.002],[75878.0,0.055],[75877.4,0.002]],[[75878.9,1.289],[75879.1,0.012],[75880.0,0.023],[75883.5,0.289],[75885.5,0.15]]]
["binance-futures","BTCUSDT",1731024006232,[[75878.8,1.772],[75878.4,0.002],[75878.1,0.002],[75878.0,0.055],[75877.4,0.002]],[[75878.9,1.291],[75879.1,0.012],[75880.0,0.023],[75883.5,0.289],[75885.5,0.15]]]
["binance-futures","BTCUSDT",1731024006282,[[75878.8,1.772],[75878.4,0.002],[75878.1,0.002],[75878.0,0.055],[75877.4,0.002]],[[75878.9,1.038],[75879.1,0.012],[75880.0,0.023],[75883.0,0.002],[75883.5,0.126]]]
["binance-futures","BTCUSDT",1731024006335,[[75878.8,2.423],[75878.4,0.002],[75878.1,0.037],[75878.0,0.055],[75877.4,0.002]],[[75878.9,0.864],[75879.1,0.012],[75880.0,0.023],[75883.0,0.002],[75883.5,0.126]]]
["binance-futures","BTCUSDT",1731024006386,[[75878.8,2.423],[75878.4,0.004],[75878.1,0.037],[75878.0,0.055],[75877.4,0.002]],[[75878.9,0.864],[75879.1,0.012],[75880.0,0.023],[75883.0,0.002],[75883.5,0.289]]]
["binance-futures","BTCUSDT",1731024006435,[[75878.8,2.594],[75878.4,0.004],[75878.1,0.037],[75878.0,0.055],[75877.4,0.002]],[[75878.9,0.84],[75879.1,0.012],[75879.8,0.005],[75880.0,0.023],[75882.8,0.032]]]
["binance-futures","BTCUSDT",1731024006487,[[75878.8,2.608],[75878.4,0.004],[75878.1,0.088],[75878.0,0.055],[75877.4,0.002]],[[75878.9,0.845],[75879.1,0.012],[75879.8,0.005],[75880.0,0.023],[75882.8,0.032]]]
["binance-futures","BTCUSDT",1731024006538,[[75878.8,3.169],[75878.4,0.004],[75878.1,0.088],[75878.0,0.055],[75877.4,0.002]],[[75878.9,0.845],[75879.1,0.012],[75879.8,0.005],[75880.0,0.023],[75882.8,0.079]]]
["binance-futures","BTCUSDT",1731024006589,[[75878.8,2.529],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055],[75877.4,0.002]],[[75878.9,0.91],[75879.1,0.012],[75879.8,0.005],[75880.0,0.023],[75882.8,0.079]]]
["binance-futures","BTCUSDT",1731024006640,[[75878.8,2.528],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055],[75877.4,0.002]],[[75878.9,1.15],[75879.1,0.012],[75880.0,0.023],[75882.8,0.079],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024006690,[[75878.8,2.54],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,1.215],[75879.1,0.012],[75880.0,0.023],[75882.8,0.079],[75883.4,0.404]]]
["binance-futures","BTCUSDT",1731024006741,[[75878.8,2.348],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,1.307],[75879.1,0.012],[75880.0,0.023],[75883.2,0.43],[75883.3,0.473]]]
["binance-futures","BTCUSDT",1731024006794,[[75878.8,2.271],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,1.04],[75879.1,0.012],[75880.0,0.023],[75883.3,0.473],[75885.0,0.006]]]
["binance-futures","BTCUSDT",1731024006904,[[75878.8,2.271],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,1.067],[75879.1,0.012],[75880.0,0.023],[75883.3,0.473],[75885.0,0.006]]]
["binance-futures","BTCUSDT",1731024006955,[[75878.8,2.798],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,0.312],[75879.1,0.012],[75880.0,0.023],[75882.2,0.398],[75882.7,0.007]]]
["binance-futures","BTCUSDT",1731024007007,[[75878.8,2.9],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,0.156],[75879.1,0.012],[75880.0,0.023],[75882.1,0.06],[75882.2,0.175]]]
["binance-futures","BTCUSDT",1731024007058,[[75878.8,2.816],[75878.7,0.021],[75878.4,0.004],[75878.1,0.133],[75878.0,0.055]],[[75878.9,0.185],[75879.1,0.012],[75879.7,0.002],[75880.0,0.023],[75882.2,0.002]]]
["binance-futures","BTCUSDT",1731024007108,[[75882.1,3.151],[75882.0,0.002],[75881.9,0.347],[75881.7,0.35],[75881.5,0.352]],[[75882.2,0.829],[75882.3,0.003],[75883.1,0.002],[75883.5,0.063],[75884.0,0.062]]]
["binance-futures","BTCUSDT",1731024007159,[[75882.1,2.847],[75882.0,0.002],[75881.9,0.002],[75881.8,0.389]],[[75882.2,1.842],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.4,0.04]]]
["binance-futures","BTCUSDT",1731024007210,[[75882.1,3.471],[75882.0,0.002],[75881.9,0.002],[75881.8,0.212],[75880.6,0.006]],[[75882.2,2.375],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.4,0.04]]]
["binance-futures","BTCUSDT",1731024007262,[[75882.1,3.471],[75882.0,0.002],[75881.9,0.002],[75881.8,0.12],[75880.6,0.006]],[[75882.2,2.018],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.4,0.04]]]
["binance-futures","BTCUSDT",1731024007313,[[75882.1,3.471],[75882.0,0.002],[75881.9,0.002],[75881.8,0.12],[75880.6,0.006]],[[75882.2,1.805],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.4,0.04]]]
["binance-futures","BTCUSDT",1731024007363,[[75882.1,3.471],[75882.0,0.002],[75881.9,0.002],[75881.8,0.12],[75880.6,0.006]],[[75882.2,1.415],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.3,0.004]]]
["binance-futures","BTCUSDT",1731024007414,[[75882.1,3.529],[75882.0,0.002],[75881.9,0.002],[75880.6,0.006]],[[75882.2,1.702],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.2,0.002]]]
["binance-futures","BTCUSDT",1731024007465,[[75882.1,3.532],[75882.0,0.002],[75881.9,0.002],[75880.6,0.006],[75878.8,0.652]],[[75882.2,1.312],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75885.0,0.002]]]
["binance-futures","BTCUSDT",1731024007518,[[75882.1,4.119],[75882.0,0.004],[75881.9,0.002],[75881.8,0.002],[75881.6,0.002]],[[75882.2,1.316],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75884.1,0.002]]]
["binance-futures","BTCUSDT",1731024007561,[[75882.1,4.142],[75882.0,0.002],[75881.9,0.002]],[[75882.2,1.316],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75884.1,0.002]]]
["binance-futures","BTCUSDT",1731024007619,[[75882.1,4.162],[75882.0,0.002],[75881.9,0.002],[75879.1,0.002],[75874.9,0.006]],[[75882.2,1.343],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75884.1,0.002]]]
["binance-futures","BTCUSDT",1731024007671,[[75882.1,4.698],[75882.0,0.002],[75881.9,0.002],[75881.2,0.058],[75880.0,0.108]],[[75882.2,0.576],[75882.3,0.003],[75882.7,0.005],[75883.1,0.002],[75883.5,0.01]]]
["binance-futures","BTCUSDT",1731024007723,[[75887.9,2.808],[75887.2,0.002],[75887.1,0.042],[75886.9,0.042],[75886.2,0.002]],[[75888.0,0.915],[75888.1,0.002],[75888.2,0.527],[75888.7,0.02],[75889.0,0.008]]]
["binance-futures","BTCUSDT",1731024007774,[[75887.9,1.603],[75887.2,0.002],[75887.1,0.042],[75886.9,0.042],[75886.5,0.002]],[[75888.0,1.251],[75888.1,0.262],[75888.2,0.527],[75888.7,0.02],[75889.8,0.006]]]
["binance-futures","BTCUSDT",1731024007825,[[75887.9,1.624],[75887.2,0.002]],[[75888.0,0.938],[75888.1,0.002],[75888.2,0.527],[75888.7,0.02],[75888.9,0.009]]]
["binance-futures","BTCUSDT",1731024007876,[[75887.9,1.702],[75887.2,0.002],[75885.4,0.079],[75884.6,0.368],[75882.2,1.38]],[[75888.0,1.615],[75888.1,0.002],[75888.2,0.527],[75888.7,0.02],[75888.9,0.009]]]
["binance-futures","BTCUSDT",1731024007927,[[75887.9,1.721],[75887.2,0.002],[75885.4,0.079],[75884.7,0.002],[75884.6,0.252]],[[75888.0,1.617],[75888.1,0.002],[75888.2,0.527],[75888.7,0.02],[75888.9,0.009]]]
["binance-futures","BTCUSDT",1731024007979,[[75887.9,1.724],[75887.2,0.002],[75885.4,0.079],[75884.7,0.002],[75884.6,0.252]],[[75888.0,1.582],[75888.1,0.002],[75888.2,0.527],[75888.7,0.02],[75888.9,0.009]]]
["binance-futures","BTCUSDT",1731024008032,[[75887.9,2.466],[75887.2,0.002],[75885.4,0.079],[75884.7,0.002],[75884.6,0.252]],[[75888.0,1.614],[75888.1,0.002],[75888.2,0.527],[75888.7,0.02],[75888.9,0.009]]]
["binance-futures","BTCUSDT",1731024008085,[[75887.9,2.406],[75887.2,0.002],[75886.0,0.014],[75885.4,0.079],[75884.7,0.002]],[[75888.0,1.616],[75888.1,0.002],[75888.7,0.02],[75888.9,0.009],[75889.6,0.005]]]
["binance-futures","BTCUSDT",1731024008135,[[75887.9,2.406],[75887.2,0.002],[75886.0,0.014],[75885.4,0.079],[75884.7,0.002]],[[75888.0,1.806],[75888.1,0.002],[75888.7,0.02],[75888.9,0.009],[75889.6,0.005]]]
["binance-futures","BTCUSDT",1731024008239,[[75887.9,2.405],[75887.2,0.002],[75886.0,0.014],[75885.4,0.079],[75884.7,0.002]],[[75888.0,1.758],[75888.1,0.002],[75888.7,0.02],[75888.9,0.009],[75889.7,0.005]]]
["binance-futures","BTCUSDT",1731024008293,[[75887.9,2.408],[75887.2,0.002],[75886.0,0.014],[75884.7,0.002]],[[75888.0,1.717],[75888.1,0.002],[75888.7,0.02],[75888.9,0.009],[75890.0,0.016]]]
["binance-futures","BTCUSDT",1731024008347,[[75887.9,2.408],[75887.2,0.002],[75886.0,0.014],[75884.7,0.002],[75884.6,0.184]],[[75888.0,1.717],[75888.7,0.02],[75888.9,0.009],[75890.0,0.016],[75890.6,0.004]]]
["binance-futures","BTCUSDT",1731024008400,[[75887.9,2.416],[75887.2,0.002],[75886.0,0.014],[75885.0,0.842],[75884.7,0.002]],[[75888.0,0.759],[75888.7,0.02],[75888.9,0.009],[75890.0,0.011],[75890.2,0.005]]]
["binance-futures","BTCUSDT",1731024008450,[[75887.9,2.42],[75887.2,0.002],[75886.0,0.014],[75885.4,0.079],[75885.1,0.963]],[[75888.0,0.756],[75888.7,0.02],[75888.9,0.009],[75890.0,0.011],[75890.2,0.005]]]
["binance-futures","BTCUSDT",1731024008504,[[75887.9,2.428],[75887.2,0.002],[75886.0,0.014],[75885.4,0.079],[75885.2,0.994]],[[75888.0,0.713],[75888.7,0.02],[75888.9,0.009],[75890.0,0.011],[75890.2,0.005]]]
["binance-futures","BTCUSDT",1731024008554,[[75892.3,4.677],[75892.2,0.002],[75892.0,0.002],[75891.9,0.007],[75891.8,0.365]],[[75892.4,1.9],[75892.6,0.015],[75893.0,0.016],[75893.6,0.002],[75893.7,0.008]]]
["binance-futures","BTCUSDT",1731024008605,[[75894.7,5.768],[75894.6,0.008],[75894.4,0.35],[75894.0,0.004],[75893.9,0.346]],[[75894.8,0.945],[75895.5,0.156],[75896.0,0.529],[75896.5,0.015],[75896.6,0.061]]]
["binance-futures","BTCUSDT",1731024008656,[[75894.7,3.588],[75894.0,0.004]],[[75894.8,1.334],[75895.5,0.107],[75896.0,0.529],[75896.5,0.015],[75897.8,0.029]]]
["binance-futures","BTCUSDT",1731024008707,[[75894.7,3.57],[75894.0,0.004],[75893.3,0.002],[75891.0,0.002],[75890.0,0.594]],[[75894.8,1.332],[75895.5,0.107],[75896.0,0.529],[75896.2,0.002],[75896.4,0.321]]]
["binance-futures","BTCUSDT",1731024008758,[[75894.7,3.588],[75894.0,0.004],[75893.3,0.002],[75891.0,0.002],[75890.6,0.362]],[[75894.8,1.334],[75895.5,0.107],[75896.0,0.529],[75896.2,0.002],[75899.9,1.195]]]
["binance-futures","BTCUSDT",1731024008809,[[75894.7,3.591],[75894.0,0.004],[75893.3,0.002],[75891.0,0.002],[75890.7,0.2]],[[75894.8,1.336],[75895.5,0.107],[75896.0,0.529],[75896.2,0.002],[75899.9,1.195]]]
["binance-futures","BTCUSDT",1731024008862,[[75894.7,3.787],[75894.0,0.004],[75893.3,0.002],[75891.0,0.002],[75890.7,0.2]],[[75894.8,1.347],[75895.5,0.107],[75896.0,0.529],[75896.2,0.002],[75897.1,0.002]]]
["binance-futures","BTCUSDT",1731024008915,[[75894.7,3.789],[75894.0,0.004],[75893.3,0.002],[75892.4,0.002],[75892.2,0.079]],[[75894.8,1.347],[75895.5,0.107],[75896.0,0.529],[75896.2,0.002],[75897.1,0.002]]]
["binance-futures","BTCUSDT",1731024008967,[[75894.7,3.79],[75894.5,0.002],[75894.0,0.006],[75893.8,0.002],[75893.4,0.002]],[[75894.8,1.353],[75895.5,0.107],[75895.7,0.005],[75896.0,0.529],[75896.2,0.002]]]
["binance-futures","BTCUSDT",1731024009018,[[75894.7,3.793],[75894.0,0.004],[75893.8,0.002],[75893.4,0.002]],[[75894.8,1.201],[75895.5,0.107],[75895.7,0.005],[75896.0,0.529],[75896.2,0.002]]]
["binance-futures","BTCUSDT",1731024009070,[[75894.7,4.456],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.7,0.202]],[[75894.8,1.221],[75895.5,0.107],[75895.7,0.005],[75896.0,0.002],[75896.2,0.002]]]
["binance-futures","BTCUSDT",1731024009122,[[75894.7,4.456],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.7,0.202]],[[75894.8,1.221],[75895.7,0.005],[75896.0,0.002],[75896.2,0.002],[75898.4,0.002]]]
["binance-futures","BTCUSDT",1731024009170,[[75894.7,4.558],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.7,0.202]],[[75894.8,1.344],[75895.7,0.005],[75896.0,0.002],[75896.2,0.002],[75898.4,0.002]]]
["binance-futures","BTCUSDT",1731024009213,[[75894.7,4.56],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.7,0.202]],[[75894.8,1.349],[75895.7,0.005],[75896.0,0.002],[75896.2,0.002],[75898.4,0.002]]]
["binance-futures","BTCUSDT",1731024009309,[[75894.7,4.562],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.7,0.202]],[[75894.8,1.349],[75895.7,0.005],[75896.0,0.002],[75896.2,0.002],[75897.6,0.2]]]
["binance-futures","BTCUSDT",1731024009359,[[75894.7,4.559],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.9,0.013]],[[75894.8,0.074],[75896.0,0.002],[75896.2,0.002],[75897.4,0.005],[75898.7,0.032]]]
["binance-futures","BTCUSDT",1731024009411,[[75894.7,4.567],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.9,0.013]],[[75894.8,0.062],[75896.0,0.002],[75896.2,0.002],[75897.4,0.005],[75899.4,0.072]]]
["binance-futures","BTCUSDT",1731024009463,[[75894.7,4.542],[75894.0,0.004],[75893.8,0.002],[75891.7,0.002],[75890.9,0.013]],[[75894.8,0.071],[75896.0,0.002],[75896.2,0.002],[75897.4,0.005],[75899.4,0.04]]]
["binance-futures","BTCUSDT",1731024009516,[[75898.5,3.395],[75898.0,0.002],[75897.8,0.002],[75896.8,0.002],[75896.3,0.002]],[[75898.6,3.17],[75899.2,0.055],[75899.3,0.013],[75899.7,0.002],[75899.8,0.289]]]
["binance-futures","BTCUSDT",1731024009567,[[75898.5,3.447],[75898.0,0.002],[75897.8,0.002],[75896.8,0.002],[75896.3,0.002]],[[75898.6,1.232],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.289]]]
["binance-futures","BTCUSDT",1731024009618,[[75898.5,3.525],[75898.0,0.002],[75897.8,0.002],[75896.8,0.002],[75896.3,0.002]],[[75898.6,1.197],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009669,[[75898.5,3.525],[75898.0,0.002],[75897.8,0.002],[75896.8,0.002],[75896.3,0.002]],[[75898.6,1.193],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009720,[[75898.5,3.548],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75896.8,0.002]],[[75898.6,1.195],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009772,[[75898.5,3.548],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.192],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009825,[[75898.5,3.726],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.189],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009877,[[75898.5,3.726],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.192],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009930,[[75898.5,3.763],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.625],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024009980,[[75898.5,3.765],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.825],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.08]]]
["binance-futures","BTCUSDT",1731024010030,[[75898.5,3.768],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.834],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010083,[[75898.5,3.769],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.424],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010135,[[75898.5,3.774],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.424],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010186,[[75898.5,3.774],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.233],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010239,[[75898.5,3.778],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.237],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010291,[[75898.5,3.777],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.616],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010340,[[75898.5,3.798],[75898.0,0.002],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.6,1.282],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75899.8,0.057]]]
["binance-futures","BTCUSDT",1731024010394,[[75898.5,5.815],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053],[75897.4,0.002]],[[75898.6,1.18],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010445,[[75898.5,6.065],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053],[75897.4,0.002]],[[75898.6,0.449],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010496,[[75898.5,7.897],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053],[75897.4,0.002]],[[75898.6,0.438],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010546,[[75898.5,8.004],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053],[75897.4,0.002]],[[75898.6,0.399],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010592,[[75898.5,8.427],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053],[75897.4,0.002]],[[75898.6,0.399],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010650,[[75898.5,8.421],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.6,0.006]],[[75898.6,0.401],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010705,[[75898.5,8.399],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.6,0.006]],[[75898.6,0.301],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010756,[[75898.5,8.405],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.6,0.006]],[[75898.6,0.291],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010804,[[75898.5,8.231],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.6,0.006]],[[75898.6,0.231],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010859,[[75898.5,8.073],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.6,0.006]],[[75898.6,0.233],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010912,[[75898.5,8.081],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002]],[[75898.6,0.233],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024010962,[[75898.5,8.084],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053]],[[75898.6,0.233],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011015,[[75898.5,8.242],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.5,0.053]],[[75898.6,0.233],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011067,[[75898.5,8.23],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.6,0.002]],[[75898.6,0.169],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011120,[[75898.5,8.087],[75898.4,0.002],[75898.0,0.002],[75897.8,0.002],[75897.7,0.364]],[[75898.6,0.171],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011166,[[75898.5,8.443],[75898.4,0.002],[75898.0,0.002],[75897.9,0.002],[75897.8,0.596]],[[75898.6,0.167],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011225,[[75898.5,8.508],[75898.4,0.002],[75898.0,0.004],[75897.9,0.386],[75897.8,0.002]],[[75898.6,0.174],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011274,[[75898.5,8.508],[75898.4,0.002],[75898.0,0.002],[75897.9,0.239],[75897.8,0.002]],[[75898.6,0.174],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011330,[[75898.5,7.42],[75898.4,0.002],[75898.0,0.002],[75897.9,0.239],[75897.8,0.002]],[[75898.6,0.186],[75899.2,0.002],[75899.3,0.005],[75899.7,0.002],[75900.0,0.218]]]
["binance-futures","BTCUSDT",1731024011383,[[75902.3,6.719],[75902.1,0.002],[75902.0,0.421],[75901.9,0.536],[75901.8,0.002]],[[75902.4,0.122],[75904.2,0.249],[75906.2,0.004],[75907.9,0.003],[75908.9,0.005]]]
["binance-futures","BTCUSDT",1731024011433,[[75902.3,7.526],[75902.2,0.002],[75902.1,0.6],[75902.0,0.421],[75901.9,0.434]],[[75902.4,0.109],[75905.3,0.009],[75906.2,0.004],[75906.4,0.006],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011485,[[75904.2,7.115],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.1,0.004]],[[75904.3,1.682],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011536,[[75904.2,7.117],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.1,0.004]],[[75904.3,1.677],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011585,[[75904.2,7.616],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.679],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011637,[[75904.2,7.696],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.681],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011691,[[75904.2,7.867],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.685],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011743,[[75904.2,7.864],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.685],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011796,[[75904.2,7.899],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.685],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011844,[[75904.2,7.903],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.694],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024011954,[[75904.2,7.903],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75903.2,0.053]],[[75904.3,1.701],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024012004,[[75904.2,8.891],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.654],[75905.3,0.009],[75906.4,0.006],[75907.5,0.451],[75907.6,2.863]]]
["binance-futures","BTCUSDT",1731024012056,[[75904.2,8.891],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.521],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.451]]]
["binance-futures","BTCUSDT",1731024012107,[[75904.2,8.595],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.519],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.014]]]
["binance-futures","BTCUSDT",1731024012159,[[75904.2,8.594],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.521],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.014]]]
["binance-futures","BTCUSDT",1731024012208,[[75904.2,8.594],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75894.0,0.057]],[[75904.3,1.521],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.014]]]
["binance-futures","BTCUSDT",1731024012267,[[75904.2,8.598],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75895.4,0.002]],[[75904.3,1.521],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.014]]]
["binance-futures","BTCUSDT",1731024012314,[[75904.2,8.596],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.623],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.014]]]
["binance-futures","BTCUSDT",1731024012368,[[75904.2,8.617],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.623],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75907.5,0.091]]]
["binance-futures","BTCUSDT",1731024012420,[[75904.2,8.617],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.623],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012477,[[75904.2,8.62],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.623],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012530,[[75904.2,8.62],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.623],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012577,[[75904.2,8.62],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.616],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012630,[[75904.2,8.62],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053],[75902.9,0.155]],[[75904.3,1.618],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012684,[[75904.2,8.62],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.613],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012736,[[75904.2,9.148],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.613],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012786,[[75904.2,10.351],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.612],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012837,[[75904.2,11.093],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.606],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012890,[[75904.2,11.251],[75904.1,0.002],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.586],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012937,[[75904.2,10.581],[75904.1,0.004],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.596],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024012994,[[75904.2,10.551],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.596],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013048,[[75904.2,10.551],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.59],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013102,[[75904.2,10.553],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.579],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013205,[[75904.2,10.191],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.585],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013260,[[75904.2,10.195],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.323],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013309,[[75904.2,10.197],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.268],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013361,[[75904.2,10.197],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,1.261],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013415,[[75904.2,10.559],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,0.895],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013517,[[75904.2,10.576],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,0.895],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013564,[[75904.2,10.566],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.6,0.053]],[[75904.3,0.885],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013620,[[75904.2,11.286],[75904.1,0.114],[75904.0,0.004],[75903.9,0.002],[75903.6,0.053]],[[75904.3,0.887],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013680,[[75904.2,11.286],[75904.1,0.114],[75904.0,0.004],[75903.9,0.002],[75903.7,0.002]],[[75904.3,0.887],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013732,[[75904.2,11.288],[75904.1,0.114],[75904.0,0.004],[75903.9,0.002]],[[75904.3,0.887],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013782,[[75904.2,11.261],[75904.1,0.114],[75904.0,0.004],[75903.9,0.002],[75898.5,0.317]],[[75904.3,0.884],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013836,[[75904.2,11.261],[75904.1,0.114],[75904.0,0.004],[75903.9,0.002],[75898.5,0.317]],[[75904.3,0.882],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013888,[[75904.2,11.25],[75904.1,0.114],[75904.0,0.004],[75903.9,0.002],[75898.5,0.317]],[[75904.3,0.871],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013940,[[75904.2,10.53],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75902.2,0.002]],[[75904.3,0.871],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024013992,[[75904.2,10.168],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.1,0.006]],[[75904.3,0.829],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014042,[[75904.2,10.168],[75904.1,0.114],[75904.0,0.002],[75903.9,0.002],[75903.1,0.004]],[[75904.3,0.829],[75905.0,0.029],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014099,[[75904.9,8.019],[75904.8,0.002],[75904.7,0.28],[75904.6,12.078],[75904.5,0.002]],[[75905.0,0.696],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75908.0,0.055]]]
["binance-futures","BTCUSDT",1731024014150,[[75904.9,7.948],[75904.8,0.38],[75904.7,0.28],[75904.6,12.002],[75904.5,0.006]],[[75905.0,0.794],[75905.3,0.009],[75905.8,0.002],[75906.4,0.006],[75908.0,0.055]]]
["binance-futures","BTCUSDT",1731024014202,[[75904.9,6.218],[75904.8,0.38],[75904.7,0.28],[75904.6,11.864],[75904.5,0.006]],[[75905.0,1.042],[75905.3,0.009],[75905.8,0.002],[75906.2,0.025],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014250,[[75904.9,5.13],[75904.8,0.095],[75904.6,0.004],[75904.5,0.008]],[[75905.0,1.064],[75905.3,0.009],[75905.8,0.002],[75906.2,0.025],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014306,[[75904.9,5.132],[75904.8,0.095],[75904.6,0.004],[75904.5,0.6],[75904.4,9.736]],[[75905.0,0.567],[75905.3,0.009],[75905.8,0.002],[75906.2,0.025],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014349,[[75904.9,5.132],[75904.8,0.095],[75904.6,0.004],[75904.5,0.008],[75904.4,9.736]],[[75905.0,0.795],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014409,[[75904.9,5.303],[75904.8,0.095],[75904.6,0.004],[75904.5,0.008],[75904.4,9.736]],[[75905.0,0.475],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014462,[[75904.9,5.337],[75904.8,0.095],[75904.6,0.006],[75904.5,0.008],[75904.4,9.736]],[[75905.0,0.561],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014518,[[75904.9,5.339],[75904.8,0.095],[75904.6,0.004],[75904.5,0.008],[75904.4,9.736]],[[75905.0,0.792],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014568,[[75904.9,5.335],[75904.8,0.095],[75904.7,0.002],[75904.6,0.004],[75904.5,0.008]],[[75905.0,0.549],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014621,[[75904.9,5.402],[75904.8,0.095],[75904.7,0.002],[75904.6,0.004],[75904.5,0.008]],[[75905.0,0.459],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014676,[[75904.9,5.402],[75904.8,0.095],[75904.7,0.002],[75904.6,0.006],[75904.5,0.6]],[[75905.0,0.445],[75905.3,0.009],[75905.8,0.002],[75906.2,0.064],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014726,[[75904.9,5.402],[75904.8,0.095],[75904.7,0.002],[75904.6,0.596],[75904.5,0.008]],[[75905.0,0.445],[75905.3,0.009],[75905.8,0.002],[75906.2,0.025],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014780,[[75904.9,5.787],[75904.8,0.376],[75904.7,0.875],[75904.6,0.596],[75904.5,0.008]],[[75905.0,0.007],[75905.3,0.009],[75905.6,0.023],[75905.8,0.002],[75906.4,0.006]]]
["binance-futures","BTCUSDT",1731024014831,[[75907.6,7.616],[75906.9,0.002],[75906.8,0.002],[75906.4,0.053],[75906.3,0.002]],[[75907.7,0.027],[75908.8,0.004],[75910.7,0.284],[75910.8,0.155],[75911.5,0.073]]]
["binance-futures","BTCUSDT",1731024014882,[[75907.6,7.692],[75906.9,0.002],[75906.4,0.053]],[[75907.7,0.043],[75908.8,0.002],[75910.7,0.274],[75910.8,0.155],[75911.5,0.075]]]
["binance-futures","BTCUSDT",1731024014936,[[75907.6,6.631],[75906.9,0.002],[75906.4,0.053],[75905.5,0.039],[75905.3,0.509]],[[75907.7,0.773],[75908.8,0.002],[75910.7,0.274],[75910.8,0.115],[75911.5,0.022]]]
["binance-futures","BTCUSDT",1731024014986,[[75907.6,6.639],[75907.5,0.021],[75906.9,0.002],[75906.4,0.053],[75905.6,0.055]],[[75907.7,0.268],[75908.8,0.002],[75910.6,0.283],[75910.7,0.276],[75910.8,0.115]]]
["binance-futures","BTCUSDT",1731024015039,[[75907.6,6.634],[75907.5,0.021],[75906.9,0.002],[75906.4,0.053],[75905.8,0.34]],[[75907.7,0.125],[75908.8,0.002],[75909.9,0.463],[75910.1,0.45],[75910.2,0.455]]]
["binance-futures","BTCUSDT",1731024015089,[[75907.6,6.778],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.2,0.002]],[[75907.7,0.125],[75908.8,0.002],[75909.8,0.373],[75909.9,0.006],[75910.2,0.002]]]
["binance-futures","BTCUSDT",1731024015137,[[75907.6,8.442],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.127],[75908.8,0.002],[75909.9,0.006],[75910.2,0.002],[75912.1,0.467]]]
["binance-futures","BTCUSDT",1731024015191,[[75907.6,8.08],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.127],[75908.8,0.002],[75909.9,0.006],[75910.2,0.002],[75912.0,0.292]]]
["binance-futures","BTCUSDT",1731024015244,[[75907.6,7.554],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.131],[75908.8,0.002],[75909.9,0.006],[75910.2,0.002],[75911.3,0.451]]]
["binance-futures","BTCUSDT",1731024015299,[[75907.6,7.533],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.093],[75908.8,0.002],[75909.9,0.006],[75910.2,0.002],[75911.2,0.288]]]
["binance-futures","BTCUSDT",1731024015348,[[75907.6,7.444],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.1],[75908.8,0.002],[75909.9,0.006],[75910.2,0.002],[75910.5,0.464]]]
["binance-futures","BTCUSDT",1731024015401,[[75907.6,7.455],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.1],[75908.8,0.002],[75909.9,0.006],[75910.2,0.002],[75910.4,0.153]]]
["binance-futures","BTCUSDT",1731024015452,[[75907.6,7.451],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.1],[75908.8,0.002],[75909.0,0.459],[75909.1,0.46],[75909.9,0.006]]]
["binance-futures","BTCUSDT",1731024015506,[[75907.6,7.472],[75907.5,0.021],[75906.9,0.004],[75906.4,0.053],[75906.3,0.273]],[[75907.7,0.1],[75908.8,0.002],[75909.0,0.004],[75909.9,0.006],[75910.4,0.025]]]
["binance-futures","BTCUSDT",1731024015557,[[75909.1,7.552],[75909.0,0.002],[75908.8,0.002],[75908.4,0.002],[75908.0,0.055]],[[75909.2,0.751],[75909.9,0.006],[75910.4,0.158],[75910.9,0.042],[75911.4,0.454]]]
["binance-futures","BTCUSDT",1731024015609,[[75909.1,7.217],[75908.8,0.002],[75908.4,0.002],[75908.1,0.002],[75908.0,0.647]],[[75909.2,0.764],[75909.9,0.006],[75910.4,0.288],[75910.9,0.042],[75911.4,0.002]]]
["binance-futures","BTCUSDT",1731024015661,[[75909.1,7.291],[75908.8,0.002],[75908.4,0.002],[75908.2,0.002],[75908.0,0.055]],[[75909.2,0.768],[75909.9,0.006],[75910.3,0.455],[75910.4,0.104],[75910.9,0.042]]]
["binance-futures","BTCUSDT",1731024015714,[[75909.1,7.291],[75908.8,0.002],[75908.4,0.002],[75908.0,0.055]],[[75909.2,0.748],[75909.9,0.006],[75910.1,0.451],[75910.2,0.102],[75910.3,0.002]]]
["binance-futures","BTCUSDT",1731024015765,[[75909.1,7.291],[75908.8,0.002],[75908.4,0.002],[75908.0,0.055],[75906.1,0.083]],[[75909.2,0.834],[75909.8,0.459],[75909.9,0.465],[75910.0,0.642],[75910.3,0.002]]]
["binance-futures","BTCUSDT",1731024015816,[[75909.1,7.293],[75908.8,0.002],[75908.4,0.002],[75908.0,0.055],[75907.7,0.004]],[[75909.2,1.077],[75909.5,0.746],[75909.6,0.282],[75909.7,0.275],[75909.8,0.352]]]
["binance-futures","BTCUSDT",1731024015867,[[75909.1,7.465],[75908.8,0.002],[75908.4,0.002],[75908.0,0.055],[75907.9,0.274]],[[75909.2,1.077],[75909.4,0.95],[75909.5,0.462],[75909.7,0.002],[75911.5,0.297]]]
["binance-futures","BTCUSDT",1731024015919,[[75909.1,3.947],[75908.8,0.002],[75908.4,0.002],[75908.0,0.002],[75907.9,0.274]],[[75909.2,2.346],[75909.4,0.489],[75909.5,0.462],[75909.7,0.002],[75910.4,0.274]]]
["binance-futures","BTCUSDT",1731024015970,[[75909.1,3.981],[75908.8,0.002],[75908.4,0.002],[75908.0,0.002]],[[75909.2,2.699],[75909.4,0.489],[75909.5,0.462],[75909.7,0.002],[75910.3,0.62]]]
["binance-futures","BTCUSDT",1731024016019,[[75909.1,3.965],[75908.4,0.002],[75908.0,0.002],[75907.6,0.38],[75904.6,0.002]],[[75909.2,3.488],[75909.4,0.489],[75909.5,0.462],[75909.7,0.286],[75909.8,0.33]]]
["binance-futures","BTCUSDT",1731024016071,[[75909.1,3.967],[75908.4,0.002],[75908.0,0.002],[75907.6,0.378],[75904.6,0.002]],[[75909.2,3.49],[75909.4,0.713],[75909.5,0.462],[75909.6,0.282],[75909.7,0.286]]]
["binance-futures","BTCUSDT",1731024016123,[[75909.1,3.959],[75908.4,0.002],[75908.0,0.002],[75907.7,0.175],[75907.6,0.374]],[[75909.2,1.529],[75909.4,0.713],[75909.5,0.743],[75909.6,0.282],[75909.7,0.286]]]
["binance-futures","BTCUSDT",1731024016176,[[75909.1,3.961],[75908.4,0.002],[75908.0,0.055],[75907.7,0.175],[75907.6,0.374]],[[75909.2,0.846],[75909.4,0.489],[75909.5,0.281],[75909.6,0.282],[75909.7,0.286]]]
["binance-futures","BTCUSDT",1731024016230,[[75909.1,3.95],[75908.4,0.002],[75908.0,0.055],[75907.7,0.175],[75907.6,0.374]],[[75909.2,0.855],[75909.4,0.359],[75911.2,0.282],[75911.3,0.272],[75911.4,0.276]]]
["binance-futures","BTCUSDT",1731024016282,[[75909.1,3.969],[75908.4,0.002],[75908.0,0.055],[75907.7,0.175],[75907.6,0.374]],[[75909.2,0.515],[75909.4,0.177],[75911.1,0.276],[75911.2,0.282],[75911.3,0.272]]]
["binance-futures","BTCUSDT",1731024016331,[[75909.1,4.872],[75908.8,0.002],[75908.4,0.002],[75908.0,0.068],[75907.7,0.175]],[[75909.2,0.276],[75909.4,0.177],[75909.9,0.286],[75910.2,0.283],[75910.4,0.272]]]
["binance-futures","BTCUSDT",1731024016384,[[75909.1,4.876],[75908.8,0.002],[75908.4,0.002],[75908.0,0.068],[75907.7,0.175]],[[75909.2,0.666],[75909.4,0.332],[75909.8,0.443],[75909.9,0.006],[75910.2,0.283]]]
["binance-futures","BTCUSDT",1731024016437,[[75909.1,4.876],[75908.8,0.002],[75908.4,0.002],[75908.0,0.068],[75907.7,0.175]],[[75909.2,0.677],[75909.4,0.332],[75909.6,0.725],[75909.7,0.62],[75909.8,0.443]]]
["binance-futures","BTCUSDT",1731024016489,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.4,0.002],[75908.0,0.068]],[[75909.2,0.675],[75909.4,0.332],[75909.5,1.079],[75909.6,0.725],[75909.7,0.282]]]
["binance-futures","BTCUSDT",1731024016535,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.5,0.16],[75908.4,0.002]],[[75909.2,0.675],[75909.4,1.002],[75909.5,0.284],[75909.6,0.274],[75909.7,0.282]]]
["binance-futures","BTCUSDT",1731024016595,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.5,0.16],[75908.4,0.002]],[[75909.2,0.684],[75909.4,0.74],[75909.5,0.284],[75909.6,0.274],[75909.7,0.282]]]
["binance-futures","BTCUSDT",1731024016647,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.5,0.16],[75908.4,0.002]],[[75909.2,0.655],[75909.4,0.288],[75910.3,0.002],[75910.5,0.002],[75911.3,0.285]]]
["binance-futures","BTCUSDT",1731024016699,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.5,0.16],[75908.4,0.002]],[[75909.2,1.011],[75909.4,0.179],[75910.3,0.002],[75910.5,0.002],[75911.2,0.28]]]
["binance-futures","BTCUSDT",1731024016748,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.5,0.16],[75908.4,0.002]],[[75909.2,1.173],[75909.4,0.179],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024016802,[[75909.1,4.961],[75909.0,0.021],[75908.8,0.002],[75908.5,0.16],[75908.4,0.002]],[[75909.2,1.132],[75909.4,0.264],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024016850,[[75909.1,4.114],[75909.0,0.021],[75908.8,0.002],[75908.4,0.002]],[[75909.2,1.159],[75909.4,0.264],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024016905,[[75909.1,4.114],[75909.0,0.021],[75908.8,0.002],[75908.4,0.002],[75653.0,1.247]],[[75909.2,1.169],[75909.4,0.264],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024016957,[[75909.1,4.114],[75909.0,0.021],[75908.8,0.002],[75908.4,0.002],[75908.0,0.015]],[[75909.2,1.274],[75909.4,0.264],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024017009,[[75909.1,4.111],[75909.0,0.021],[75908.8,0.002],[75908.4,0.002],[75908.0,0.015]],[[75909.2,2.354],[75909.4,0.264],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024017056,[[75909.1,4.111],[75909.0,0.021],[75908.8,0.002],[75908.4,0.002],[75908.0,0.015]],[[75909.2,2.885],[75909.4,0.264],[75910.3,0.002],[75910.4,0.281],[75910.5,0.002]]]
["binance-futures","BTCUSDT",1731024017112,[[75914.9,5.633],[75914.8,1.436],[75914.7,0.005],[75914.5,0.566],[75914.4,0.4]],[[75915.0,0.619],[75915.5,0.527],[75915.6,1.085],[75915.7,1.661],[75916.4,0.006]]]
["binance-futures","BTCUSDT",1731024017163,[[75914.9,3.808],[75914.8,0.003],[75914.5,0.14]],[[75915.0,1.216],[75915.1,0.01],[75915.2,0.048],[75915.3,0.022],[75915.4,0.005]]]
["binance-futures","BTCUSDT",1731024017214,[[75914.9,3.833],[75914.8,0.003],[75914.5,0.002],[75913.5,0.002],[75911.2,0.173]],[[75915.0,1.211],[75915.1,0.01],[75915.2,0.048],[75915.3,0.022],[75915.4,0.005]]]
["binance-futures","BTCUSDT",1731024017266,[[75914.9,3.832],[75914.8,0.003],[75914.5,0.002],[75913.5,0.002],[75911.3,0.002]],[[75915.0,1.65],[75915.1,0.01],[75915.2,0.048],[75915.3,0.35],[75915.4,0.345]]]
["binance-futures","BTCUSDT",1731024017317,[[75914.9,0.425],[75914.8,0.003],[75914.5,0.002],[75913.5,0.002],[75911.3,0.002]],[[75915.0,2.386],[75915.1,0.01],[75915.2,0.048],[75915.3,1.542],[75915.4,0.345]]]
["binance-futures","BTCUSDT",1731024017366,[[75914.9,0.492],[75914.8,0.003],[75914.5,0.002],[75913.5,0.002],[75912.0,0.004]],[[75915.0,2.285],[75915.1,0.029],[75915.2,0.048],[75915.3,2.681],[75915.4,0.345]]]
["binance-futures","BTCUSDT",1731024017421,[],[[75910.2,6.711],[75911.1,0.336],[75911.2,0.112],[75911.4,2.157],[75911.5,0.22]]]
["binance-futures","BTCUSDT",1731024017474,[[75910.1,0.707],[75909.1,0.565],[75909.0,0.021],[75907.3,0.003],[75906.4,0.213]],[[75910.2,6.713],[75911.2,0.076],[75911.3,0.524],[75911.4,0.005],[75911.5,0.074]]]
["binance-futures","BTCUSDT",1731024017525,[[75910.1,0.738],[75909.2,0.161],[75909.1,0.563],[75908.4,0.002],[75907.6,0.288]],[[75910.2,1.337],[75910.6,0.002],[75911.1,0.041],[75911.4,0.005],[75911.5,0.053]]]
["binance-futures","BTCUSDT",1731024017575,[[75910.1,1.154],[75909.3,0.002],[75909.2,0.331],[75909.1,0.432],[75908.4,0.055]],[[75910.2,1.288],[75910.6,0.002],[75911.1,0.006],[75911.4,0.005],[75911.5,0.053]]]
["binance-futures","BTCUSDT",1731024017627,[[75910.1,1.4],[75910.0,0.055],[75909.4,0.161],[75909.3,0.162],[75909.2,0.619]],[[75910.2,1.026],[75910.6,0.002],[75911.1,0.006],[75911.4,0.005],[75913.8,0.334]]]
["binance-futures","BTCUSDT",1731024017674,[[75910.1,1.399],[75910.0,0.055],[75909.3,0.002],[75909.2,0.619]],[[75910.2,2.051],[75910.6,0.002],[75911.1,0.006],[75911.4,0.005],[75913.6,0.336]]]
["binance-futures","BTCUSDT",1731024017730,[[75918.5,3.336],[75918.3,0.002],[75918.1,0.04],[75918.0,0.002],[75917.5,0.002]],[[75918.6,1.06],[75918.8,0.025],[75919.2,0.018],[75920.0,0.018],[75920.2,0.005]]]
["binance-futures","BTCUSDT",1731024017781,[[75918.5,2.51],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002]],[[75918.6,2.59],[75918.8,0.023],[75919.2,0.018],[75919.4,0.024],[75920.0,0.018]]]
["binance-futures","BTCUSDT",1731024017832,[[75918.5,2.485],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75913.7,0.191]],[[75918.6,2.709],[75918.8,0.023],[75919.2,0.018],[75919.4,0.024],[75919.8,0.332]]]
["binance-futures","BTCUSDT",1731024017884,[[75918.5,2.489],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75913.7,0.102]],[[75918.6,2.711],[75918.8,0.018],[75919.2,0.018],[75919.4,0.024],[75919.8,0.337]]]
["binance-futures","BTCUSDT",1731024017935,[[75918.5,2.509],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75913.7,0.1]],[[75918.6,2.318],[75918.8,0.018],[75919.2,0.018],[75919.4,0.024],[75919.8,0.337]]]
["binance-futures","BTCUSDT",1731024017988,[[75918.5,2.594],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75913.7,0.002]],[[75918.6,2.315],[75918.8,0.018],[75919.2,0.018],[75919.4,0.008],[75919.8,0.337]]]
["binance-futures","BTCUSDT",1731024018041,[[75918.5,2.787],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,1.235],[75918.8,0.018],[75919.2,0.018],[75919.4,0.008],[75919.8,0.337]]]
["binance-futures","BTCUSDT",1731024018092,[[75918.5,2.919],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,1.235],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75919.4,0.008]]]
["binance-futures","BTCUSDT",1731024018139,[[75918.5,3.347],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,1.646],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75919.4,0.008]]]
["binance-futures","BTCUSDT",1731024018193,[[75918.5,3.349],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,1.646],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75919.8,0.332]]]
["binance-futures","BTCUSDT",1731024018247,[[75918.5,1.346],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,3.062],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75919.8,0.332]]]
["binance-futures","BTCUSDT",1731024018295,[[75918.5,1.726],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,3.052],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75925.0,0.018]]]
["binance-futures","BTCUSDT",1731024018345,[[75918.5,1.739],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,3.054],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75921.9,0.798]]]
["binance-futures","BTCUSDT",1731024018402,[[75918.5,1.747],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.057]],[[75918.6,3.054],[75918.7,0.007],[75918.8,0.018],[75919.2,0.018],[75919.5,0.005]]]
["binance-futures","BTCUSDT",1731024018507,[[75918.5,1.752],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.04]],[[75918.6,3.057],[75918.7,0.013],[75918.8,0.018],[75919.2,0.018],[75919.5,0.005]]]
["binance-futures","BTCUSDT",1731024018558,[[75918.5,1.752],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.126]],[[75918.6,1.567],[75918.7,0.013],[75918.8,0.018],[75919.2,0.018],[75919.5,0.005]]]
["binance-futures","BTCUSDT",1731024018609,[[75918.5,1.852],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.126]],[[75918.6,1.567],[75918.7,0.013],[75918.8,0.018],[75919.2,0.018],[75919.5,0.005]]]
["binance-futures","BTCUSDT",1731024018661,[[75918.5,1.852],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.126]],[[75918.6,2.753],[75918.7,0.013],[75918.8,0.018],[75919.2,0.018],[75919.5,0.005]]]
["binance-futures","BTCUSDT",1731024018713,[[75918.5,1.508],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,2.725],[75918.7,0.013],[75918.8,0.018],[75919.2,0.018],[75919.5,0.005]]]
["binance-futures","BTCUSDT",1731024018764,[[75918.5,1.508],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,2.725],[75918.7,0.013],[75918.8,0.018],[75919.1,0.02],[75919.2,0.023]]]
["binance-futures","BTCUSDT",1731024018817,[[75918.5,1.514],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,2.727],[75918.7,0.013],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024018867,[[75918.5,1.472],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,2.727],[75918.7,0.013],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024018919,[[75918.5,1.603],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,2.727],[75918.7,0.013],[75918.8,0.018],[75919.1,0.025],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024018971,[[75918.5,1.603],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,3.019],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019024,[[75918.5,1.635],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75915.3,0.002]],[[75918.6,3.058],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019076,[[75918.5,1.635],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.058],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019130,[[75918.5,1.702],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.06],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019182,[[75918.5,1.7],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.103],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019232,[[75918.5,1.7],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.053],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019285,[[75918.5,1.697],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.053],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019333,[[75918.5,1.696],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,2.903],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019390,[[75918.5,1.696],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.034],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019441,[[75918.5,1.511],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.032],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019484,[[75918.5,1.4],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.032],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019542,[[75918.5,0.926],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.034],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019707,[[75918.5,0.926],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.073],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019757,[[75918.5,0.885],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.076],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019808,[[75918.5,0.881],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.074],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019860,[[75918.5,0.867],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.076],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024019916,[[75918.5,0.867],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.0,0.004]],[[75918.6,3.074],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020019,[[75918.5,0.893],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,3.076],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020059,[[75918.5,0.866],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,3.074],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020121,[[75918.5,0.88],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.997],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020171,[[75918.5,0.903],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,3.15],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020223,[[75918.5,0.903],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,3.2],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020268,[[75918.5,0.946],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,3.198],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020327,[[75918.5,0.946],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,3.09],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020378,[[75918.5,0.948],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.891],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020430,[[75918.5,0.948],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.904],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020486,[[75918.5,0.933],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.904],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020533,[[75918.5,0.933],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.902],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020588,[[75918.5,0.938],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.902],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020694,[[75918.5,0.934],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.9],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020743,[[75918.5,0.936],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.9],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020800,[[75918.5,0.926],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.87],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024020912,[[75918.5,0.909],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.87],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024020963,[[75918.5,0.909],[75918.3,0.002],[75918.0,0.002],[75917.5,0.002],[75916.4,0.002]],[[75918.6,2.87],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021015,[[75918.5,0.78],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.87],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021068,[[75918.5,0.808],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.503],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021120,[[75918.5,0.838],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.506],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021171,[[75918.5,1.08],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.615],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021227,[[75918.5,0.846],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.595],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021278,[[75918.5,0.846],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.566],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021330,[[75918.5,1.027],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.238],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021384,[[75918.5,0.794],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.249],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021488,[[75918.5,0.713],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.249],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021537,[[75918.5,0.794],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.118],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021580,[[75918.5,0.793],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.676],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021747,[[75918.5,0.793],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.674],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021849,[[75918.5,0.716],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.674],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024021959,[[75918.5,0.716],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079],[75917.5,0.002]],[[75918.6,2.676],[75918.7,0.018],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024022011,[[75918.5,2.554],[75918.4,0.053],[75918.3,0.002],[75918.0,0.002],[75917.6,0.079]],[[75918.6,0.38],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.023]]]
["binance-futures","BTCUSDT",1731024022062,[[75918.5,1.759],[75918.4,0.053],[75918.3,0.002],[75918.0,0.002],[75917.7,0.039]],[[75918.6,1.553],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022113,[[75918.5,1.254],[75918.3,0.002],[75918.0,0.002],[75917.7,0.021]],[[75918.6,1.584],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022165,[[75918.5,1.074],[75918.3,0.002],[75918.0,0.002],[75915.7,0.217],[75915.6,0.012]],[[75918.6,2.775],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022215,[[75918.5,1.069],[75918.3,0.002],[75918.0,0.002]],[[75918.6,2.782],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022268,[[75918.5,1.118],[75918.3,0.002],[75918.0,0.002],[75914.7,0.002],[75914.6,0.122]],[[75918.6,2.783],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022321,[[75918.5,1.129],[75918.3,0.002],[75918.0,0.002],[75914.7,0.002],[75914.6,0.122]],[[75918.6,2.738],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022375,[[75918.5,1.129],[75918.3,0.002],[75918.0,0.002],[75914.7,0.002],[75914.6,0.122]],[[75918.6,2.763],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022427,[[75918.5,0.728],[75918.3,0.002],[75918.0,0.002],[75914.7,0.002],[75914.6,0.122]],[[75918.6,2.921],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022479,[[75918.5,0.778],[75918.3,0.002],[75918.0,0.002],[75916.4,0.002],[75916.0,0.004]],[[75918.6,2.93],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022528,[[75918.5,0.778],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.984],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022581,[[75918.5,0.778],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.933],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022630,[[75918.5,0.934],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.98],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022684,[[75918.5,0.941],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.991],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022738,[[75918.5,0.941],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.835],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022786,[[75918.5,0.941],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.84],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022840,[[75918.5,0.941],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.754],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022893,[[75918.5,0.938],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.751],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022939,[[75918.5,1.172],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.81],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024022996,[[75918.5,1.174],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.808],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023151,[[75918.5,1.17],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.808],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023203,[[75918.5,1.337],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.848],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023253,[[75918.5,1.288],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.857],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023304,[[75918.5,1.342],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.884],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023410,[[75918.5,1.339],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.845],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023517,[[75918.5,1.339],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.665],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023551,[[75918.5,1.404],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.664],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023726,[[75918.5,1.404],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.668],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023771,[[75918.5,1.176],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.666],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023830,[[75918.5,1.179],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.666],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023882,[[75918.5,1.195],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.238],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023934,[[75918.5,1.195],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.691],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024023985,[[75918.5,1.197],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.691],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024092,[[75918.5,1.197],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,1.549],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024139,[[75918.5,1.254],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.719],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024195,[[75918.5,1.254],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.717],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024246,[[75918.5,1.254],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.719],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024296,[[75918.5,1.26],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.597],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024352,[[75918.5,1.26],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.612],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024402,[[75918.5,1.26],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.077],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024456,[[75918.5,1.622],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.16],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024611,[[75918.5,1.624],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.162],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024662,[[75918.5,1.624],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.442],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024713,[[75918.5,1.62],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.601],[75918.7,0.118],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024760,[[75918.5,1.62],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.352],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024809,[[75918.5,1.62],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.444],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024869,[[75918.5,1.48],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.439],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024918,[[75918.5,1.483],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.503],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024024972,[[75918.5,1.483],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.035],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025026,[[75918.5,1.483],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.038],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025076,[[75918.5,1.508],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.041],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025132,[[75918.5,1.51],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.041],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025195,[[75918.5,1.509],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.043],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025244,[[75918.5,1.509],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,3.044],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025295,[[75918.5,1.509],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.989],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025402,[[75918.5,1.523],[75918.3,0.002],[75918.0,0.002],[75916.3,0.079],[75916.0,0.004]],[[75918.6,2.989],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025455,[[75918.5,1.547],[75918.4,0.019],[75918.3,0.002],[75918.1,0.011],[75918.0,0.002]],[[75918.6,2.989],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025509,[[75918.5,1.547],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.989],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025615,[[75918.5,1.547],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.981],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025720,[[75918.5,1.547],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.648],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025774,[[75918.5,1.537],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.572],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025826,[[75918.5,1.537],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.558],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024025878,[[75918.5,1.537],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.558],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024025930,[[75918.5,1.406],[75918.4,0.019],[75918.3,0.017],[75918.2,0.012],[75918.1,0.011]],[[75918.6,2.558],[75918.7,0.123],[75918.8,0.018],[75919.1,0.02],[75919.2,0.071]]]
["binance-futures","BTCUSDT",1731024025983,[],[[75916.4,13.1],[75916.5,0.003],[75916.6,1.278],[75917.6,2.359],[75917.7,0.132]]]
["binance-futures","BTCUSDT",1731024026034,[[75910.9,0.007],[75910.6,0.002],[75910.3,0.002],[75910.0,0.006],[75909.2,0.792]],[[75911.6,4.354],[75912.0,0.891],[75912.1,2.677],[75912.3,0.341],[75912.6,0.742]]]
["binance-futures","BTCUSDT",1731024026086,[[75909.3,0.303],[75909.2,0.792]],[[75909.4,7.202],[75909.8,0.002],[75909.9,0.003],[75910.0,0.312],[75910.1,6.578]]]
["binance-futures","BTCUSDT",1731024026136,[[75909.3,0.009],[75909.2,0.792],[75907.2,0.332],[75905.5,0.004],[75904.4,0.004]],[[75909.4,7.487],[75910.0,1.407],[75910.1,0.805],[75910.3,0.303],[75911.5,0.053]]]
["binance-futures","BTCUSDT",1731024026187,[[75909.2,0.792],[75906.0,0.002],[75905.5,0.004],[75904.9,0.002],[75904.8,0.305]],[[75909.3,8.422],[75909.4,1.669],[75909.6,0.053],[75910.0,0.002],[75911.5,0.053]]]
["binance-futures","BTCUSDT",1731024026238,[[75905.4,0.368],[75905.1,0.079],[75904.9,0.002],[75904.8,0.305]],[[75905.5,9.12],[75905.6,0.053],[75906.0,0.2],[75906.1,0.171],[75906.4,0.225]]]
["binance-futures","BTCUSDT",1731024026289,[[75905.4,0.368],[75905.1,0.079],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.35],[75905.6,0.053],[75906.0,0.2],[75906.1,0.153],[75906.4,0.225]]]
["binance-futures","BTCUSDT",1731024026340,[[75905.4,0.386],[75905.1,0.079],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.557],[75905.6,0.053],[75906.0,0.2],[75906.1,0.153],[75906.4,0.225]]]
["binance-futures","BTCUSDT",1731024026391,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.69],[75905.6,0.053],[75906.0,0.2],[75906.1,0.153],[75906.4,0.225]]]
["binance-futures","BTCUSDT",1731024026443,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75890.3,0.142]],[[75905.5,9.568],[75905.6,0.053],[75906.0,0.2],[75906.1,0.153],[75906.4,0.225]]]
["binance-futures","BTCUSDT",1731024026494,[[75905.4,0.39],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75897.7,0.002]],[[75905.5,9.602],[75905.6,0.053],[75906.0,0.2],[75906.1,0.153],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026549,[[75905.4,0.39],[75905.0,0.026],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.404],[75905.6,0.053],[75906.0,0.2],[75906.1,0.153],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026599,[[75905.4,0.388],[75905.0,0.026],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.528],[75905.6,0.053],[75906.0,0.2],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026651,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.51],[75905.6,0.053],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026703,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75898.3,0.004]],[[75905.5,9.526],[75905.6,0.053],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026743,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75898.7,0.002]],[[75905.5,9.479],[75905.6,0.053],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026807,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75898.7,0.002]],[[75905.5,9.286],[75905.6,0.053],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026908,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75898.7,0.002]],[[75905.5,9.286],[75905.6,0.059],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024026959,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004],[75898.7,0.002]],[[75905.5,9.29],[75905.6,0.059],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024027012,[[75905.4,0.388],[75904.9,0.002],[75904.8,0.305],[75903.1,0.004]],[[75905.5,9.292],[75905.6,0.059],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024027059,[[75905.4,0.388],[75903.1,0.004],[75898.2,0.002],[75898.1,0.328],[75897.4,0.004]],[[75905.5,9.307],[75905.6,0.059],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024027118,[[75905.4,0.39],[75903.1,0.004],[75898.2,0.002],[75898.1,0.328],[75897.4,0.004]],[[75905.5,9.307],[75905.6,0.059],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024027168,[[75905.4,0.43],[75903.1,0.004],[75899.1,0.002],[75899.0,0.454],[75898.8,0.002]],[[75905.5,9.207],[75905.6,0.059],[75906.0,0.002],[75906.1,0.132],[75906.3,0.288]]]
["binance-futures","BTCUSDT",1731024027223,[[75899.0,1.163]],[[75899.1,4.722],[75900.0,0.007],[75901.2,0.002],[75901.4,0.002],[75901.5,0.481]]]
["binance-futures","BTCUSDT",1731024027274,[[75899.0,1.163],[75895.2,0.002],[75895.1,0.002],[75894.9,0.079],[75894.6,0.013]],[[75899.1,5.338],[75900.0,0.007],[75901.2,0.002],[75901.4,0.002],[75901.5,0.363]]]
["binance-futures","BTCUSDT",1731024027324,[[75899.0,0.838],[75898.7,0.017],[75896.8,0.055],[75895.2,0.002],[75895.1,0.002]],[[75899.1,5.61],[75899.2,0.002],[75900.0,0.009],[75901.2,0.004],[75901.4,0.002]]]
["binance-futures","BTCUSDT",1731024027375,[[75899.0,0.192],[75898.9,0.017],[75898.8,0.017],[75898.7,0.017],[75898.6,0.019]],[[75899.1,5.455],[75899.2,0.002],[75900.0,0.009],[75901.2,0.004],[75901.4,0.002]]]
["binance-futures","BTCUSDT",1731024027427,[[75899.0,0.111],[75898.9,0.017],[75898.8,0.017],[75898.7,0.017],[75898.6,0.019]],[[75899.1,5.459],[75899.2,0.002],[75900.0,0.009],[75901.0,0.053],[75901.2,0.004]]]
["binance-futures","BTCUSDT",1731024027479,[[75899.0,0.111],[75898.9,0.017],[75898.8,0.017],[75898.7,0.017],[75898.6,0.019]],[[75899.1,4.962],[75899.2,0.002],[75900.0,0.009],[75901.0,0.053],[75901.2,0.004]]]
["binance-futures","BTCUSDT",1731024027529,[],[[75897.4,7.732],[75897.5,0.35],[75897.8,0.458],[75897.9,0.002],[75898.0,0.002]]]
["binance-futures","BTCUSDT",1731024027580,[[75891.4,1.498],[75891.3,0.332],[75890.8,0.053],[75890.5,0.01],[75890.0,0.002]],[[75891.5,3.398],[75891.6,0.348],[75892.0,0.002],[75893.5,0.005],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024027630,[[75891.4,1.266],[75891.3,0.332],[75890.8,0.053],[75890.5,0.01],[75890.0,0.002]],[[75891.5,4.179],[75892.0,0.002],[75893.5,0.005],[75893.6,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024027683,[[75891.4,0.79],[75890.5,0.01],[75890.0,0.002]],[[75891.5,5.388],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.8,0.053]]]
["binance-futures","BTCUSDT",1731024027734,[[75891.4,0.79],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,5.19],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.8,0.053]]]
["binance-futures","BTCUSDT",1731024027785,[[75891.4,0.769],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,5.21],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.8,0.053]]]
["binance-futures","BTCUSDT",1731024027835,[[75891.4,0.769],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,5.213],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.8,0.053]]]
["binance-futures","BTCUSDT",1731024027889,[[75891.4,0.769],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,5.224],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.7,0.017]]]
["binance-futures","BTCUSDT",1731024027942,[[75891.4,1.005],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,5.224],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.7,0.017]]]
["binance-futures","BTCUSDT",1731024027992,[[75891.4,1.091],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,4.047],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.7,0.017]]]
["binance-futures","BTCUSDT",1731024028043,[[75891.4,2.612],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.563],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75892.7,0.017]]]
["binance-futures","BTCUSDT",1731024028093,[[75891.4,2.649],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.684],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028146,[[75891.4,2.647],[75891.3,0.083],[75891.2,0.095],[75891.1,0.202],[75891.0,0.105]],[[75891.5,2.212],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028197,[[75891.4,2.682],[75891.3,0.083],[75891.2,0.095],[75891.1,0.202],[75891.0,0.105]],[[75891.5,2.324],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028248,[[75891.4,2.973],[75891.3,0.083],[75891.2,0.095],[75891.1,0.202],[75891.0,0.105]],[[75891.5,2.322],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028296,[[75891.4,2.973],[75891.3,0.083],[75891.2,0.095],[75891.1,0.202],[75891.0,0.105]],[[75891.5,2.171],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028349,[[75891.4,2.973],[75891.3,0.083],[75891.2,0.095],[75891.1,0.202],[75891.0,0.105]],[[75891.5,2.329],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028404,[[75891.4,2.69],[75891.3,0.083],[75891.2,0.095],[75891.1,0.378],[75891.0,0.105]],[[75891.5,2.321],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028508,[[75891.4,2.989],[75891.3,0.083],[75891.2,0.095],[75891.1,0.378],[75891.0,0.105]],[[75891.5,2.286],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028556,[[75891.4,3.013],[75891.3,0.083],[75891.2,0.095],[75891.1,0.378],[75891.0,0.105]],[[75891.5,2.26],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028610,[[75891.4,3.013],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.26],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028659,[[75891.4,3.013],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.252],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028709,[[75891.4,3.073],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.249],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028755,[[75891.4,2.973],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.304],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028819,[[75891.4,2.973],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.538],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028881,[[75891.4,2.973],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.538],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028930,[[75891.4,2.967],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.538],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024028978,[[75891.4,2.967],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.554],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029034,[[75891.4,2.289],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.554],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029085,[[75891.4,2.289],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.556],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029135,[[75891.4,2.289],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.566],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029188,[[75891.4,2.289],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,2.561],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029232,[[75891.4,1.847],[75891.3,0.083],[75891.2,0.095],[75891.1,0.736],[75891.0,0.105]],[[75891.5,4.045],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029295,[[75891.4,1.742],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,4.124],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029347,[[75891.4,1.748],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,4.118],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029401,[[75891.4,1.748],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.038],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029503,[[75891.4,1.748],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.043],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029555,[[75891.4,1.866],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.011],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029713,[[75891.4,1.801],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.005],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029768,[[75891.4,0.957],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.005],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029820,[[75891.4,0.958],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.996],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029871,[[75891.4,0.937],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.996],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029919,[[75891.4,0.937],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.998],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024029951,[[75891.4,0.937],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.995],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030027,[[75891.4,0.927],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.99],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030130,[[75891.4,0.925],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.999],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030188,[[75891.4,0.927],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.24],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030239,[[75891.4,0.927],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.235],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030291,[[75891.4,1.75],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.77],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030342,[[75891.4,1.746],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.797],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030394,[[75891.4,1.721],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.796],[75891.7,0.002],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030445,[[75891.4,1.721],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.802],[75891.7,0.02],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030495,[[75891.4,1.727],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.804],[75891.7,0.038],[75892.0,0.002],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030551,[[75891.4,1.727],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.81],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030603,[[75891.4,1.696],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.794],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024030650,[[75891.4,1.621],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.794],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002],[75893.6,0.054]]]
["binance-futures","BTCUSDT",1731024030709,[[75891.4,1.98],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.801],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024030761,[[75891.4,1.655],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.806],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024030810,[[75891.4,0.559],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.895],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024030864,[[75891.4,0.548],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,2.895],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024030967,[[75891.4,0.561],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.0],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031020,[[75891.4,0.567],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,3.006],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031072,[[75891.4,0.887],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.931],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031120,[[75891.4,0.887],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.927],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031176,[[75891.4,0.896],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.931],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031226,[[75891.4,0.898],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.924],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031279,[[75891.4,0.852],[75891.3,0.083],[75891.2,0.095],[75891.1,0.083],[75891.0,0.105]],[[75891.5,1.923],[75891.6,0.018],[75891.7,0.038],[75892.0,0.023],[75892.4,0.002]]]
["binance-futures","BTCUSDT",1731024031331,[[75891.9,9.612],[75891.8,0.002],[75891.7,0.815],[75891.6,0.146],[75891.4,0.503]],[[75892.0,0.378],[75892.4,0.002],[75893.6,0.054],[75893.9,0.064],[75897.0,0.014]]]
["binance-futures","BTCUSDT",1731024031381,[[75891.9,9.971],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.4,0.223]],[[75892.0,0.611],[75892.4,0.002],[75893.6,0.054],[75893.9,0.064],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024031434,[[75891.9,9.97],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.4,0.223]],[[75892.0,0.413],[75892.4,0.002],[75893.6,0.054],[75893.9,0.064],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024031485,[[75891.9,10.76],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.4,0.223]],[[75892.0,0.415],[75892.4,0.002],[75893.6,0.054],[75893.9,0.064],[75894.0,0.002]]]
["binance-futures","BTCUSDT",1731024031536,[[75891.9,11.465],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.4,0.223]],[[75892.0,0.417],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031588,[[75891.9,11.467],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.417],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031643,[[75891.9,11.476],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.423],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031695,[[75891.9,11.48],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.418],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031746,[[75891.9,11.417],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.418],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031801,[[75891.9,10.721],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.622],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031848,[[75891.9,10.721],[75891.8,0.006],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.507],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031904,[[75891.9,9.933],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,1.45],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.064]]]
["binance-futures","BTCUSDT",1731024031953,[[75891.9,9.933],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,1.45],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032009,[[75891.9,9.933],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,1.335],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032060,[[75891.9,9.933],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,1.45],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032111,[[75891.9,9.941],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.995],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032163,[[75891.9,9.917],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,1.023],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032215,[[75891.9,9.923],[75891.8,0.004],[75891.7,0.174],[75891.6,0.002],[75891.5,0.002]],[[75892.0,0.872],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032267,[[75891.9,9.117],[75891.8,0.002],[75891.6,0.002],[75891.5,0.002]],[[75892.0,2.385],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032321,[[75891.9,8.307],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085],[75890.1,0.005]],[[75892.0,2.528],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032369,[[75891.9,8.307],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085],[75891.0,0.111]],[[75892.0,3.205],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032422,[[75891.9,8.196],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,2.36],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032530,[[75891.9,8.198],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,2.362],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032587,[[75891.9,8.18],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,2.356],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032638,[[75891.9,8.18],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,2.365],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032687,[[75891.9,8.18],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,2.362],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032740,[[75891.9,8.341],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,1.276],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054],[75893.9,0.032]]]
["binance-futures","BTCUSDT",1731024032796,[[75891.9,8.18],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,1.761],[75892.1,0.155],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054]]]
["binance-futures","BTCUSDT",1731024032847,[[75891.9,8.186],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,1.817],[75892.1,0.155],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054]]]
["binance-futures","BTCUSDT",1731024032954,[[75891.9,6.46],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.085]],[[75892.0,2.112],[75892.1,0.155],[75892.4,0.002],[75893.0,0.004],[75893.6,0.054]]]
["binance-futures","BTCUSDT",1731024033005,[[75891.9,6.46],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.083]],[[75892.0,2.109],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033057,[[75891.9,6.463],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.083]],[[75892.0,2.109],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033109,[[75891.9,6.463],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.083]],[[75892.0,2.105],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033158,[[75891.9,6.463],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.083]],[[75892.0,2.142],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033213,[[75891.9,6.467],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.3,0.083]],[[75892.0,1.881],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033264,[[75891.9,6.653],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.875],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033316,[[75891.9,6.653],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.877],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033419,[[75891.9,6.659],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.872],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033475,[[75891.9,6.639],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.577],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033529,[[75891.9,7.27],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.285],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033580,[[75891.9,7.27],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.28],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033733,[[75891.9,7.27],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.147]],[[75892.0,1.274],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033784,[[75891.9,7.895],[75891.8,0.002],[75891.6,0.002],[75891.5,0.124],[75891.4,0.145]],[[75892.0,0.683],[75892.1,0.155],[75892.4,0.002],[75892.9,0.005],[75893.0,0.004]]]
["binance-futures","BTCUSDT",1731024033836,[[75895.2,0.368],[75895.0,0.005],[75894.6,2.016],[75894.3,0.563],[75893.9,1.73]],[[75895.5,0.035],[75896.0,0.004],[75896.2,0.002],[75897.0,0.002],[75897.7,0.312]]]
["binance-futures","BTCUSDT",1731024033887,[[75897.9,5.759],[75897.8,8.527],[75897.6,1.562],[75897.2,0.053],[75897.1,0.002]],[[75898.0,0.619],[75898.9,0.164],[75899.3,0.03],[75899.4,0.004],[75899.7,0.794]]]
["binance-futures","BTCUSDT",1731024033937,[[75897.9,7.126],[75897.8,1.412],[75897.7,0.004],[75897.6,1.116],[75897.2,0.053]],[[75898.0,1.729],[75898.4,0.332],[75898.9,0.164],[75899.1,0.003],[75899.3,0.03]]]
["binance-futures","BTCUSDT",1731024033990,[[75897.9,6.54],[75897.8,0.645],[75897.7,0.004],[75897.6,0.65],[75897.4,0.002]],[[75898.0,1.734],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.7,0.792]]]
["binance-futures","BTCUSDT",1731024034040,[[75897.9,6.536],[75897.8,0.461],[75897.7,0.002],[75897.6,0.65],[75897.4,0.002]],[[75898.0,1.736],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.7,0.792]]]
["binance-futures","BTCUSDT",1731024034091,[[75897.9,6.556],[75897.8,0.461],[75897.7,0.002],[75897.4,0.002]],[[75898.0,1.731],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.7,0.792]]]
["binance-futures","BTCUSDT",1731024034141,[[75897.9,6.556],[75897.8,0.461],[75897.4,0.002],[75897.1,0.081],[75892.0,0.289]],[[75898.0,1.726],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.002]]]
["binance-futures","BTCUSDT",1731024034194,[[75897.9,6.568],[75897.8,0.363],[75897.4,0.002],[75897.1,0.081],[75893.1,0.079]],[[75898.0,1.749],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024034248,[[75897.9,6.62],[75897.8,0.363],[75897.4,0.002],[75897.1,0.081],[75893.8,0.004]],[[75898.0,1.748],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024034300,[[75897.9,6.62],[75897.8,0.363],[75897.4,0.002],[75897.1,0.081],[75894.6,0.176]],[[75898.0,1.7],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024034351,[[75897.9,6.699],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.6,0.176]],[[75898.0,1.705],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024034405,[[75897.9,6.699],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002]],[[75898.0,1.709],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024034458,[[75897.9,6.701],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75893.8,0.004]],[[75898.0,1.709],[75898.3,0.003],[75898.8,0.263],[75899.1,0.003],[75899.6,0.002]]]
["binance-futures","BTCUSDT",1731024034507,[[75897.9,6.704],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75893.8,0.004]],[[75898.0,1.716],[75898.3,0.003],[75898.8,0.263],[75899.6,0.176],[75905.6,0.058]]]
["binance-futures","BTCUSDT",1731024034561,[[75897.9,6.71],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,1.743],[75898.3,0.003],[75898.8,0.263],[75899.6,0.176],[75905.6,0.058]]]
["binance-futures","BTCUSDT",1731024034613,[[75897.9,6.704],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,1.003],[75898.3,0.003],[75898.8,0.263],[75899.4,0.32],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024034664,[[75897.9,6.704],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.013]],[[75898.0,1.075],[75898.3,0.003],[75898.8,0.263],[75899.2,0.042],[75899.3,0.002]]]
["binance-futures","BTCUSDT",1731024034719,[[75897.9,5.94],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,1.075],[75898.3,0.003],[75898.8,0.263],[75899.2,0.042],[75899.3,0.002]]]
["binance-futures","BTCUSDT",1731024034774,[[75897.9,5.94],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,1.123],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.3,0.002]]]
["binance-futures","BTCUSDT",1731024034827,[[75897.9,5.946],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,0.804],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.3,0.002]]]
["binance-futures","BTCUSDT",1731024034878,[[75897.9,5.896],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,1.038],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75901.8,0.004]]]
["binance-futures","BTCUSDT",1731024034929,[[75897.9,5.896],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.1,0.007]],[[75898.0,1.124],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035033,[[75897.9,5.896],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.038],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035087,[[75897.9,5.891],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.049],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035135,[[75897.9,5.891],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.05],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035190,[[75897.9,5.893],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.06],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035237,[[75897.9,5.895],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.153],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035294,[[75897.9,5.895],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,0.818],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035343,[[75897.9,5.437],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.058],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035396,[[75897.9,5.437],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,0.824],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.002]]]
["binance-futures","BTCUSDT",1731024035451,[[75897.9,5.431],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.151],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035503,[[75897.9,5.421],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.16],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035554,[[75897.9,5.418],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.162],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035607,[[75897.9,5.424],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.267],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002],[75899.6,0.176]]]
["binance-futures","BTCUSDT",1731024035658,[[75897.9,5.41],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.267],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024035707,[[75897.9,5.413],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.151],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024035764,[[75897.9,5.402],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.151],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024035805,[[75897.9,5.407],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.149],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024035850,[[75897.9,4.572],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.144],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024035921,[[75897.9,4.572],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.012]],[[75898.0,1.144],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024035975,[[75897.9,4.574],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.179],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036076,[[75897.9,3.79],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.012]],[[75898.0,1.177],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036133,[[75897.9,3.79],[75897.8,0.363],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.36],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036186,[[75897.9,2.645],[75897.8,0.325],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,2.153],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036237,[[75897.9,2.645],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,2.164],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036289,[[75897.9,2.645],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,2.142],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036336,[[75897.9,2.645],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,2.144],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036403,[[75897.9,2.982],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.006]],[[75898.0,1.414],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036448,[[75897.9,2.982],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.411],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036507,[[75897.9,2.645],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036552,[[75897.9,2.647],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036609,[[75897.9,2.984],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.334],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036660,[[75897.9,2.984],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036810,[[75897.9,2.986],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036863,[[75897.9,2.988],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024036983,[[75897.9,2.991],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.085]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037038,[[75897.9,2.988],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.2,0.079]],[[75898.0,1.331],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037086,[[75897.9,2.956],[75897.8,0.132],[75897.4,0.002],[75897.1,0.002],[75894.3,0.012]],[[75898.0,1.452],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037142,[[75897.9,2.954],[75897.8,0.078],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,2.61],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037194,[[75897.9,2.541],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,2.845],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037244,[[75897.9,2.567],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,2.849],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037295,[[75897.9,2.539],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.607],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731024037345,[[75897.9,2.564],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.611],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037400,[[75897.9,2.564],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.596],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037450,[[75897.9,2.564],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.596],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037517,[[75897.9,2.633],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.598],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037560,[[75897.9,2.623],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.598],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037675,[[75897.9,2.624],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,3.6],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037731,[[75897.9,0.622],[75897.8,0.002],[75897.4,0.002],[75897.1,0.002],[75896.8,0.002]],[[75898.0,4.26],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037778,[[75897.9,0.622],[75897.8,0.002],[75896.8,0.002]],[[75898.0,4.261],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037835,[[75897.9,0.639],[75897.8,0.002],[75896.8,0.002],[75893.8,0.081],[75893.6,0.081]],[[75898.0,4.261],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037884,[[75897.9,0.613],[75897.8,0.002],[75896.8,0.002],[75893.8,0.081],[75893.6,0.081]],[[75898.0,4.261],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037935,[[75897.9,0.613],[75897.8,0.002],[75896.8,0.002],[75893.8,0.081],[75893.6,0.081]],[[75898.0,4.261],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024037991,[[75897.9,0.558],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.261],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.2,0.055]]]
["binance-futures","BTCUSDT",1731024038045,[[75897.9,0.558],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.261],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038094,[[75897.9,0.558],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.26],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038147,[[75897.9,0.558],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.282],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038204,[[75897.9,0.557],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.254],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038254,[[75897.9,0.555],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.254],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038306,[[75897.9,0.56],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.235],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038357,[[75897.9,0.565],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75893.8,0.081]],[[75898.0,4.309],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.0,0.005]]]
["binance-futures","BTCUSDT",1731024038407,[[75897.9,0.565],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.3,0.067]],[[75898.0,3.654],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75900.0,0.063]]]
["binance-futures","BTCUSDT",1731024038458,[[75897.9,0.909],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,1.393],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038515,[[75897.9,0.589],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,1.393],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038560,[[75897.9,0.589],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,1.396],[75898.1,0.041],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038667,[[75897.9,0.565],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.48],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038779,[[75897.9,0.591],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.45],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038833,[[75897.9,0.594],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.45],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038880,[[75897.9,0.589],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.45],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038937,[[75897.9,0.592],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.467],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024038990,[[75897.9,0.598],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.6],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039046,[[75897.9,0.598],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,2.6],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039152,[[75897.9,0.572],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.426],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039205,[[75897.9,0.572],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.424],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039264,[[75897.9,0.59],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.399],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039320,[[75897.9,0.564],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.422],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039362,[[75897.9,0.563],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.417],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039419,[[75897.9,0.563],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.421],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039517,[[75897.9,0.555],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.424],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039580,[[75897.9,0.554],[75897.8,0.002],[75897.6,0.079],[75896.8,0.002],[75894.8,0.055]],[[75898.0,3.424],[75898.1,0.047],[75898.3,0.003],[75898.8,0.263],[75899.4,0.012]]]
["binance-futures","BTCUSDT",1731024039637,[],[[75894.3,6.325],[75894.4,0.723],[75894.8,1.623],[75894.9,2.364],[75895.3,0.6]]]
["binance-futures","BTCUSDT",1731024039687,[[75888.6,0.017],[75888.0,0.004],[75887.7,0.002],[75887.2,0.002],[75887.0,0.002]],[[75888.7,4.652],[75888.8,4.368],[75889.2,0.006],[75889.3,0.603],[75889.9,0.431]]]
["binance-futures","BTCUSDT",1731024039738,[],[[75886.1,5.559],[75886.3,0.075],[75886.4,0.002],[75886.5,0.593],[75886.6,0.002]]]
["binance-futures","BTCUSDT",1731024039790,[[75886.0,0.016],[75884.8,0.079],[75882.2,0.004],[75881.9,0.334],[75881.3,0.079]],[[75886.1,6.655],[75886.3,0.018],[75886.4,0.002],[75886.5,0.021],[75887.1,0.529]]]
["binance-futures","BTCUSDT",1731024039841,[[75884.8,0.084],[75884.7,0.006],[75882.2,0.002],[75881.9,0.002],[75881.3,0.079]],[[75884.9,7.385],[75885.6,0.002],[75885.7,0.002],[75886.0,0.012],[75886.1,0.785]]]
["binance-futures","BTCUSDT",1731024039894,[[75884.8,0.088],[75884.7,0.006],[75881.9,0.002],[75881.3,0.079]],[[75884.9,7.655],[75885.6,0.002],[75886.0,0.006],[75886.1,0.585],[75887.3,0.064]]]
["binance-futures","BTCUSDT",1731024039944,[[75883.4,0.525],[75882.6,0.003],[75881.9,0.002],[75881.3,0.079],[75879.6,0.004]],[[75883.5,7.089],[75884.0,0.002],[75884.1,0.002],[75884.2,0.002],[75884.3,0.767]]]
["binance-futures","BTCUSDT",1731024039995,[[75883.4,0.527],[75882.6,0.003],[75881.9,0.002],[75881.4,0.079],[75881.2,0.079]],[[75883.5,7.095],[75884.0,0.002],[75884.1,0.002],[75884.2,0.002],[75884.3,0.675]]]
["binance-futures","BTCUSDT",1731024040045,[[75883.4,0.387],[75882.6,0.003],[75881.9,0.002],[75881.4,0.079]],[[75883.5,7.097],[75884.0,0.002],[75884.1,0.002],[75884.2,0.002],[75884.3,0.629]]]
["binance-futures","BTCUSDT",1731024040098,[[75883.4,0.389],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.097],[75884.0,0.002],[75884.1,0.002],[75884.2,0.002],[75884.3,0.594]]]
["binance-futures","BTCUSDT",1731024040147,[[75883.4,0.389],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.097],[75883.6,0.003],[75884.0,0.002],[75884.1,0.002],[75884.2,0.116]]]
["binance-futures","BTCUSDT",1731024040201,[[75883.4,0.391],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.257],[75883.6,0.003],[75884.0,0.002],[75884.1,0.09],[75886.0,0.224]]]
["binance-futures","BTCUSDT",1731024040251,[[75883.4,0.391],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.375],[75883.6,0.003],[75884.0,0.002],[75884.1,0.09],[75886.0,0.224]]]
["binance-futures","BTCUSDT",1731024040303,[[75883.4,0.706],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.372],[75883.6,0.003],[75884.0,0.002],[75884.1,0.09],[75886.0,0.224]]]
["binance-futures","BTCUSDT",1731024040354,[[75883.4,0.719],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.467],[75883.6,0.003],[75884.0,0.002],[75884.1,0.09],[75884.8,0.002]]]
["binance-futures","BTCUSDT",1731024040405,[[75883.4,0.788],[75882.6,0.003],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.467],[75883.6,0.003],[75884.0,0.002],[75884.1,0.049],[75884.8,0.002]]]
["binance-futures","BTCUSDT",1731024040511,[[75883.4,0.829],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079]],[[75883.5,7.473],[75883.6,0.003],[75884.0,0.002],[75884.1,0.049],[75884.8,0.002]]]
["binance-futures","BTCUSDT",1731024040563,[[75883.4,0.829],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079],[75874.4,0.614]],[[75883.5,7.473],[75883.6,0.003],[75884.0,0.002],[75884.1,0.049],[75884.8,0.002]]]
["binance-futures","BTCUSDT",1731024040608,[[75883.4,0.829],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079],[75874.6,0.024]],[[75883.5,7.473],[75883.6,0.003],[75884.0,0.002],[75884.1,0.049],[75884.8,0.002]]]
["binance-futures","BTCUSDT",1731024040719,[[75883.4,0.509],[75881.9,0.002],[75881.6,0.004],[75881.4,0.079],[75874.6,0.024]],[[75883.5,7.375],[75883.6,0.003],[75884.0,0.002],[75884.1,0.049],[75884.8,0.002]]]
["binance-futures","BTCUSDT",1731024040826,[[75881.4,0.088],[75880.0,0.055],[75879.6,0.002],[75877.8,0.126],[75877.6,0.055]],[[75881.5,6.379],[75881.8,0.002],[75882.0,0.305],[75882.2,0.07],[75882.6,0.002]]]
["binance-futures","BTCUSDT",1731024040876,[[75881.4,0.084],[75880.0,0.002],[75879.6,0.002],[75878.4,0.004],[75877.8,0.121]],[[75881.5,7.094],[75881.8,0.002],[75882.0,0.002],[75882.2,0.072],[75882.6,0.002]]]
["binance-futures","BTCUSDT",1731024040928,[[75881.4,0.056],[75880.0,0.002],[75879.6,0.002],[75878.4,0.004],[75877.8,0.121]],[[75881.5,7.098],[75881.8,0.002],[75882.0,0.002],[75882.2,0.072],[75882.6,0.002]]]
["binance-futures","BTCUSDT",1731024040979,[[75881.1,0.022],[75880.0,0.002],[75879.6,0.002],[75879.1,0.079],[75878.7,0.079]],[[75881.2,7.051],[75881.4,1.113],[75881.5,0.135],[75881.6,0.003],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041030,[[75881.1,0.022],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,7.051],[75881.3,0.28],[75881.5,0.135],[75881.8,0.002],[75883.5,0.235]]]
["binance-futures","BTCUSDT",1731024041081,[[75881.1,0.022],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,7.053],[75881.3,0.117],[75881.5,0.15],[75881.8,0.002],[75883.5,0.235]]]
["binance-futures","BTCUSDT",1731024041135,[[75881.1,0.258],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.34],[75881.3,0.117],[75881.5,0.15],[75881.8,0.002],[75883.5,0.236]]]
["binance-futures","BTCUSDT",1731024041187,[[75881.1,0.269],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.375],[75881.3,0.117],[75881.5,0.15],[75881.8,0.002],[75883.5,0.217]]]
["binance-futures","BTCUSDT",1731024041234,[[75881.1,0.366],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.739],[75881.3,0.12],[75881.5,0.15],[75881.8,0.002],[75883.5,0.18]]]
["binance-futures","BTCUSDT",1731024041288,[[75881.1,0.382],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.761],[75881.3,0.12],[75881.5,0.15],[75881.8,0.002],[75883.5,0.162]]]
["binance-futures","BTCUSDT",1731024041330,[[75881.1,0.285],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.766],[75881.3,0.12],[75881.5,0.15],[75881.8,0.002],[75883.5,0.157]]]
["binance-futures","BTCUSDT",1731024041389,[[75881.1,0.285],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.763],[75881.3,0.12],[75881.5,0.06],[75881.8,0.002],[75883.5,0.157]]]
["binance-futures","BTCUSDT",1731024041440,[[75881.1,0.285],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.859],[75881.3,0.12],[75881.5,0.056],[75881.8,0.002],[75883.5,0.157]]]
["binance-futures","BTCUSDT",1731024041497,[[75881.1,0.379],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.869],[75881.3,0.12],[75881.5,0.056],[75881.8,0.002],[75883.5,0.157]]]
["binance-futures","BTCUSDT",1731024041541,[[75881.1,0.385],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.084]],[[75881.2,6.863],[75881.3,0.12],[75881.5,0.056],[75881.8,0.002],[75883.5,0.157]]]
["binance-futures","BTCUSDT",1731024041602,[[75881.1,1.137],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.084]],[[75881.2,6.985],[75881.3,0.12],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041649,[[75881.1,1.095],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.991],[75881.3,0.12],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041704,[[75881.1,1.119],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.22],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041755,[[75881.1,0.802],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.223],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041806,[[75881.1,1.11],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.221],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041857,[[75881.1,1.122],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.221],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041908,[[75881.1,1.119],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.207],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024041959,[[75881.1,1.119],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.205],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042013,[[75881.1,1.042],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.208],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042064,[[75881.1,1.042],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.208],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042112,[[75881.1,1.03],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.233],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042165,[[75881.1,1.462],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.233],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042217,[[75881.1,1.465],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.233],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042326,[[75881.1,1.465],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.161],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042370,[[75881.1,1.461],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.161],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042430,[[75881.1,1.46],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.161],[75881.3,0.117],[75881.4,0.116],[75881.5,0.056],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042589,[[75881.1,1.466],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.201],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042640,[[75881.1,1.464],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.201],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042745,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.201],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042798,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.175],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042851,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.175],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042904,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.172],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024042952,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.175],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043008,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.172],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043061,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.175],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043115,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.094],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043164,[[75881.1,1.467],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.117],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043221,[[75881.1,1.362],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.112],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043273,[[75881.1,1.388],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.21],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043325,[[75881.1,1.388],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.1,0.079]],[[75881.2,6.204],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043434,[[75881.1,1.394],[75880.0,0.002],[75879.6,0.002],[75879.3,0.01],[75879.2,0.015]],[[75881.2,6.086],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043485,[[75881.1,1.388],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.02]],[[75881.2,5.983],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043538,[[75881.1,1.401],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.02]],[[75881.2,5.986],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043587,[[75881.1,1.401],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.005]],[[75881.2,5.983],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043643,[[75881.1,1.042],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.005]],[[75881.2,5.483],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043686,[[75881.1,0.988],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.005]],[[75881.2,4.693],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043752,[[75881.1,0.988],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.005]],[[75881.2,4.696],[75881.3,0.117],[75881.4,0.116],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043853,[[75881.1,0.988],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.005]],[[75881.2,4.696],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024043905,[[75881.1,0.988],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.005]],[[75881.2,3.693],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044012,[[75881.1,0.994],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01]],[[75881.2,3.697],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044063,[[75881.1,0.996],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.0,0.45]],[[75881.2,3.724],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044116,[[75881.1,0.996],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01]],[[75881.2,3.72],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044166,[[75881.1,1.021],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75878.2,0.025]],[[75881.2,3.585],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044218,[[75881.1,1.024],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.005]],[[75881.2,1.757],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044264,[[75881.1,1.005],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.2,0.012]],[[75881.2,1.737],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044322,[[75881.1,1.006],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01]],[[75881.2,1.767],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044365,[[75881.1,1.01],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.28]],[[75881.2,1.753],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044405,[[75881.1,1.01],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.28]],[[75881.2,1.774],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044469,[[75881.1,0.96],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.28]],[[75881.2,1.774],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044529,[[75881.1,0.953],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.144]],[[75881.2,1.774],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044580,[[75881.1,0.943],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.144]],[[75881.2,1.784],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044631,[[75881.1,0.946],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75879.1,0.144]],[[75881.2,1.826],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044685,[[75881.1,0.94],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01]],[[75881.2,1.826],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044736,[[75881.1,0.933],[75880.0,0.055],[75879.6,0.002],[75879.3,0.01],[75878.9,0.011]],[[75881.2,1.831],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044787,[[75881.1,1.78],[75880.0,0.06],[75879.6,0.002],[75879.3,0.01],[75878.9,0.079]],[[75881.2,1.975],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044836,[[75881.1,1.774],[75880.0,0.06],[75879.6,0.002],[75879.3,0.01],[75878.9,0.079]],[[75881.2,1.933],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044898,[[75881.1,1.777],[75880.0,0.06],[75879.6,0.002],[75879.3,0.01],[75879.0,0.16]],[[75881.2,1.759],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024044952,[[75881.1,1.783],[75880.0,0.06],[75879.6,0.002],[75879.5,0.002],[75879.4,0.443]],[[75881.2,1.766],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045003,[[75881.1,1.776],[75880.0,0.06],[75879.6,0.002],[75879.5,0.002],[75879.4,0.443]],[[75881.2,1.78],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045053,[[75881.1,1.776],[75880.0,0.06],[75879.6,0.002],[75879.5,0.002],[75879.4,0.443]],[[75881.2,1.778],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045108,[[75881.1,1.766],[75880.0,0.06],[75879.6,0.002],[75879.5,0.002],[75879.4,0.443]],[[75881.2,1.797],[75881.3,0.117],[75881.4,0.165],[75881.5,0.039],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045157,[[75881.1,1.898],[75880.0,0.06],[75879.6,0.002],[75879.5,0.002],[75879.4,0.443]],[[75881.2,1.847],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045212,[[75881.1,1.902],[75880.0,0.06],[75879.6,0.002]],[[75881.2,1.857],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045268,[[75881.1,1.912],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75877.8,0.568]],[[75881.2,1.849],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045322,[[75881.1,1.91],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.1,0.008]],[[75881.2,1.856],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045376,[[75881.1,1.972],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.1,0.002]],[[75881.2,1.856],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045430,[[75881.1,1.972],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.1,0.014]],[[75881.2,1.857],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045476,[[75881.1,1.956],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.9,0.009]],[[75881.2,1.858],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045530,[[75881.1,1.956],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.9,0.009]],[[75881.2,1.858],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045581,[[75881.1,1.946],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.9,0.009]],[[75881.2,1.862],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045631,[[75881.1,1.105],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.9,0.009]],[[75881.2,1.714],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045795,[[75881.1,1.099],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.9,0.009]],[[75881.2,1.714],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024045839,[[75881.1,1.099],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.9,0.009]],[[75881.2,1.596],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046008,[[75881.1,1.06],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.636],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046115,[[75881.1,1.054],[75880.1,0.007],[75880.0,0.002],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.759],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046167,[[75881.1,1.054],[75880.1,0.007],[75880.0,0.002],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.74],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046218,[[75881.1,1.056],[75880.1,0.007],[75880.0,0.002],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.746],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046269,[[75881.1,1.207],[75880.1,0.007],[75880.0,0.002],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.819],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046320,[[75881.1,1.206],[75880.1,0.007],[75880.0,0.002],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.719],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046427,[[75881.1,1.206],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.717],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046478,[[75881.1,1.207],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.64],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046535,[[75881.1,1.145],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.635],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046576,[[75881.1,1.145],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.617],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046640,[[75881.1,1.141],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.62],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046738,[[75881.1,1.141],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.006]],[[75881.2,1.62],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046796,[[75881.1,1.147],[75880.2,0.005],[75880.1,0.002],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.561],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046846,[[75881.1,1.147],[75880.2,0.005],[75880.1,0.002],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.576],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046900,[[75881.1,1.149],[75880.2,0.005],[75880.1,0.002],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.56],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024046948,[[75881.1,1.149],[75880.2,0.005],[75880.1,0.002],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.557],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047005,[[75881.1,1.15],[75880.2,0.005],[75880.1,0.002],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.582],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047054,[[75881.1,1.15],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.597],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047105,[[75881.1,1.15],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.6,0.012]],[[75881.2,1.576],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047142,[[75881.1,1.15],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.7,0.237]],[[75881.2,1.6],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047204,[[75881.1,1.152],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.8,0.109]],[[75881.2,1.6],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047266,[[75881.1,1.152],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75878.8,0.121]],[[75881.2,1.6],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047318,[[75881.1,2.239],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.0,0.002]],[[75881.2,1.684],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047368,[[75881.1,2.236],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.2,0.012]],[[75881.2,0.974],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047421,[[75881.1,2.229],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.2,0.012]],[[75881.2,0.999],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047469,[[75881.1,2.227],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002],[75879.2,0.012]],[[75881.2,1.123],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047523,[[75881.1,2.258],[75880.7,0.026],[75880.1,0.007],[75880.0,0.055],[75879.6,0.002]],[[75881.2,1.123],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047572,[[75881.1,2.262],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.014],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047627,[[75881.1,2.267],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.014],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047680,[[75881.1,2.269],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.003],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047731,[[75881.1,2.267],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.002],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047782,[[75881.1,2.264],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.016],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047839,[[75881.1,2.264],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.128],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047890,[[75881.1,2.267],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,0.962],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024047942,[[75881.1,2.267],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.215],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024048046,[[75881.1,2.267],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,0.968],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024048103,[[75881.1,2.267],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,0.962],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024048155,[[75881.1,2.266],[75881.0,0.053],[75880.9,0.026],[75880.8,0.031],[75880.7,0.026]],[[75881.2,1.018],[75881.3,0.117],[75881.4,0.165],[75881.5,0.021],[75881.8,0.002]]]
["binance-futures","BTCUSDT",1731024048205,[[75883.4,12.867],[75883.3,0.002],[75883.0,2.405],[75882.5,0.306],[75882.2,0.002]],[[75883.5,0.586],[75884.0,0.002],[75884.6,0.002],[75886.0,0.326],[75886.1,0.334]]]
["binance-futures","BTCUSDT",1731024048257,[[75884.8,9.899],[75884.5,0.005],[75884.4,0.053],[75884.1,0.002],[75884.0,0.522]],[[75884.9,0.893],[75885.9,0.01],[75886.0,0.07],[75886.1,0.002],[75887.5,0.04]]]
["binance-futures","BTCUSDT",1731024048308,[[75884.8,10.042],[75884.4,0.053],[75884.1,0.002],[75884.0,0.285]],[[75884.9,0.143],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75887.5,0.32]]]
["binance-futures","BTCUSDT",1731024048360,[[75884.8,10.088],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.7,0.12]],[[75884.9,0.145],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.096]]]
["binance-futures","BTCUSDT",1731024048409,[[75884.8,10.106],[75884.4,0.053],[75884.3,0.005],[75884.2,0.002],[75884.0,0.055]],[[75884.9,0.149],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.096]]]
["binance-futures","BTCUSDT",1731024048463,[[75884.8,10.112],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,0.111],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.096]]]
["binance-futures","BTCUSDT",1731024048515,[[75884.8,10.112],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,0.111],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.039]]]
["binance-futures","BTCUSDT",1731024048566,[[75884.8,9.812],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,0.087],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.039]]]
["binance-futures","BTCUSDT",1731024048620,[[75884.8,9.812],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,0.083],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.039]]]
["binance-futures","BTCUSDT",1731024048668,[[75884.8,10.126],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,0.083],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75888.9,0.039]]]
["binance-futures","BTCUSDT",1731024048723,[[75884.8,8.846],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,0.616],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75887.9,0.016]]]
["binance-futures","BTCUSDT",1731024048775,[[75884.8,8.256],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,0.877],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75887.9,0.016]]]
["binance-futures","BTCUSDT",1731024048826,[[75884.8,8.254],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,1.122],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75887.0,0.053]]]
["binance-futures","BTCUSDT",1731024048877,[[75884.8,7.99],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.3,0.002]],[[75884.9,1.124],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024048933,[[75884.8,7.995],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,1.119],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024048983,[[75884.8,8.001],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75881.2,0.208]],[[75884.9,0.562],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049037,[[75884.8,7.996],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75881.2,0.208]],[[75884.9,0.502],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049091,[[75884.8,7.838],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75881.2,0.208]],[[75884.9,0.504],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049142,[[75884.8,7.682],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75881.2,0.208]],[[75884.9,0.504],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049190,[[75884.8,7.803],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75881.2,0.148]],[[75884.9,0.61],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049245,[[75884.8,7.786],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055],[75883.4,0.002]],[[75884.9,0.601],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049297,[[75884.8,7.772],[75884.7,0.002],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,1.16],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049350,[[75884.8,7.782],[75884.7,0.002],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,1.152],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049404,[[75884.8,7.788],[75884.7,0.002],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,1.154],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049456,[[75884.8,7.763],[75884.7,0.002],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,1.141],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049509,[[75884.8,7.802],[75884.7,0.002],[75884.4,0.053],[75884.2,0.002],[75884.0,0.055]],[[75884.9,1.026],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049558,[[75884.8,8.532],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.115],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049614,[[75884.8,8.532],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.146],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049665,[[75884.8,8.532],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.587],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049716,[[75884.8,8.551],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.526],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049767,[[75884.8,8.551],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.729],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049814,[[75884.8,8.548],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.283],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049872,[[75884.8,8.551],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.37],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.031]]]
["binance-futures","BTCUSDT",1731024049923,[[75884.8,8.551],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.483],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024049967,[[75884.8,8.551],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.485],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050133,[[75884.8,9.341],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.227],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050187,[[75884.8,9.341],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002],[75875.3,0.002]],[[75884.9,0.227],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050236,[[75884.8,9.346],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002],[75875.7,0.002]],[[75884.9,0.225],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050291,[[75884.8,9.364],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002],[75881.1,0.317]],[[75884.9,0.193],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050344,[[75884.8,8.567],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.12],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050392,[[75884.8,8.569],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.005],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050447,[[75884.8,8.569],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.745],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050500,[[75884.8,8.546],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.096],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050553,[[75884.8,8.546],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.201],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050606,[[75884.8,8.546],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.214],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050658,[[75884.8,8.546],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.446],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050761,[[75884.8,8.546],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.18],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050813,[[75884.8,8.546],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.274],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050862,[[75884.8,9.387],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,1.249],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024050909,[[75884.8,9.387],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.72],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024051020,[[75884.8,9.487],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.519],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024051076,[[75884.8,9.487],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.559],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024051130,[[75884.8,9.487],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.325],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024051184,[[75884.8,9.48],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.353],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024051291,[[75884.8,9.476],[75884.7,0.002],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.345],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75886.9,0.018]]]
["binance-futures","BTCUSDT",1731024051341,[[75884.8,10.495],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002]],[[75884.9,0.448],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75890.6,0.004]]]
["binance-futures","BTCUSDT",1731024051392,[[75884.8,10.495],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002],[75882.3,0.04]],[[75884.9,0.302],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75890.6,0.004]]]
["binance-futures","BTCUSDT",1731024051443,[[75884.8,10.495],[75884.4,0.053],[75884.3,0.002],[75884.2,0.002],[75884.1,0.055]],[[75884.9,0.31],[75885.9,0.01],[75886.0,0.002],[75886.1,0.002],[75890.6,0.004]]]
["binance-futures","BTCUSDT",1731024051495,[[75890.8,7.729],[75890.7,0.002],[75890.2,0.002],[75890.0,0.002],[75889.8,0.004]],[[75890.9,1.594],[75891.8,0.078],[75892.2,0.002],[75892.5,0.02],[75893.6,0.002]]]
["binance-futures","BTCUSDT",1731024051547,[[75890.8,7.858],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.286],[75891.2,0.16],[75891.8,0.078],[75892.2,0.002],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024051600,[[75890.8,7.877],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.608],[75891.1,0.031],[75891.2,0.16],[75892.2,0.002],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024051647,[[75890.8,7.877],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.719],[75891.1,0.031],[75891.2,0.16],[75892.2,0.002],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024051689,[[75890.8,7.996],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.719],[75891.1,0.031],[75891.2,0.16],[75892.2,0.002],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024051749,[[75890.8,7.291],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.723],[75891.1,0.031],[75891.2,0.16],[75892.2,0.002],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024051806,[[75890.8,7.472],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.378],[75891.1,0.031],[75891.2,0.16],[75892.2,0.002],[75892.5,0.02]]]
["binance-futures","BTCUSDT",1731024051856,[[75890.8,7.492],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.038],[75892.2,0.002],[75892.5,0.02],[75893.4,0.04],[75894.4,0.24]]]
["binance-futures","BTCUSDT",1731024051908,[[75890.8,8.218],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.013],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75894.4,0.24]]]
["binance-futures","BTCUSDT",1731024051960,[[75890.8,8.216],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.017],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75894.4,0.24]]]
["binance-futures","BTCUSDT",1731024052067,[[75890.8,8.216],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.013],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75894.4,0.24]]]
["binance-futures","BTCUSDT",1731024052110,[[75890.8,8.215],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.021],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75894.4,0.24]]]
["binance-futures","BTCUSDT",1731024052171,[[75890.8,8.224],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.021],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75894.4,0.24]]]
["binance-futures","BTCUSDT",1731024052283,[[75890.8,8.224],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002],[75890.0,0.002]],[[75890.9,0.025],[75891.0,0.081],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04]]]
["binance-futures","BTCUSDT",1731024052342,[[75890.9,6.932],[75890.8,2.317],[75890.7,0.006],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.043],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052392,[[75890.9,6.94],[75890.8,2.312],[75890.7,0.004],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.476],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052441,[[75890.9,6.942],[75890.8,2.09],[75890.7,0.004],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.484],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052498,[[75890.9,6.967],[75890.8,1.337],[75890.7,0.004],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.489],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052552,[[75890.9,6.177],[75890.8,1.211],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.516],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052605,[[75890.9,5.822],[75890.8,1.211],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002]],[[75891.0,1.048],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052653,[[75890.9,5.802],[75890.8,1.211],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.516],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.097]]]
["binance-futures","BTCUSDT",1731024052705,[[75890.9,5.924],[75890.8,1.083],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002]],[[75891.0,0.507],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.002]]]
["binance-futures","BTCUSDT",1731024052760,[[75890.9,3.515],[75890.8,1.077],[75890.7,0.002],[75890.4,0.053],[75890.2,0.002]],[[75891.0,1.052],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.002]]]
["binance-futures","BTCUSDT",1731024052810,[[75890.9,3.68],[75890.8,0.909],[75890.4,0.053],[75890.2,0.002]],[[75891.0,1.058],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75897.0,0.002]]]
["binance-futures","BTCUSDT",1731024052860,[[75890.9,3.68],[75890.8,0.744],[75890.4,0.053],[75890.2,0.002],[75885.1,0.002]],[[75891.0,1.067],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024052905,[[75890.9,3.68],[75890.8,0.486],[75890.4,0.053],[75890.2,0.002],[75886.4,0.257]],[[75891.0,1.061],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053018,[[75890.9,3.68],[75890.8,0.486],[75890.4,0.053],[75890.2,0.002],[75888.9,0.006]],[[75891.0,1.067],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053068,[[75890.9,3.684],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75888.9,0.006]],[[75891.0,1.057],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053119,[[75890.9,3.684],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75888.9,0.006]],[[75891.0,1.153],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053170,[[75890.9,3.684],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75888.9,0.006]],[[75891.0,1.157],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053235,[[75890.9,3.683],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002]],[[75891.0,1.169],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053289,[[75890.9,3.566],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.6,0.275]],[[75891.0,0.799],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053340,[[75890.9,4.144],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.7,0.002]],[[75891.0,0.324],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053445,[[75890.9,4.144],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.007]],[[75891.0,0.349],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053497,[[75890.9,4.15],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,0.457],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053546,[[75890.9,4.15],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,0.456],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053605,[[75890.9,3.511],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.23],[75892.2,0.002],[75892.5,0.02],[75894.3,0.04],[75895.7,0.002]]]
["binance-futures","BTCUSDT",1731024053707,[[75890.9,3.511],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.228],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002],[75894.3,0.04]]]
["binance-futures","BTCUSDT",1731024053748,[[75890.9,3.508],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002],[75894.3,0.04]]]
["binance-futures","BTCUSDT",1731024053811,[[75890.9,3.514],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002],[75894.3,0.04]]]
["binance-futures","BTCUSDT",1731024053864,[[75890.9,2.96],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002],[75894.3,0.04]]]
["binance-futures","BTCUSDT",1731024053909,[[75890.9,2.96],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054022,[[75890.9,3.118],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054073,[[75890.9,3.087],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054126,[[75890.9,3.096],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,1.217],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054178,[[75890.9,3.127],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,0.87],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054229,[[75890.9,2.993],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,0.87],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054296,[[75890.9,3.121],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,0.901],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054346,[[75890.9,3.001],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75886.8,0.005]],[[75891.0,0.251],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054399,[[75890.9,3.032],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75887.2,0.132]],[[75891.0,0.251],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054448,[[75890.9,3.029],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75887.2,0.132]],[[75891.0,0.253],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054502,[[75890.9,3.031],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75887.2,0.132]],[[75891.0,0.264],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054551,[[75890.9,4.561],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75889.0,0.006]],[[75891.0,0.161],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054606,[[75890.9,4.957],[75890.8,0.232],[75890.4,0.053],[75890.2,0.002],[75889.0,0.006]],[[75891.0,0.166],[75891.4,0.004],[75892.2,0.002],[75892.5,0.02],[75892.6,0.002]]]
["binance-futures","BTCUSDT",1731024054657,[[75894.8,0.238],[75894.7,0.345],[75894.6,1.424],[75894.3,1.145],[75894.2,3.752]],[[75898.9,0.253],[75899.7,0.002],[75899.9,0.006],[75900.0,0.492],[75900.2,0.003]]]
["binance-futures","BTCUSDT",1731024054708,[[75899.1,5.053],[75899.0,0.002],[75898.9,2.636],[75898.8,0.628],[75898.6,0.044]],[[75899.2,0.372],[75900.0,0.039],[75900.4,1.088],[75900.5,3.073],[75901.2,0.002]]]
["binance-futures","BTCUSDT",1731024054759,[[75899.1,4.675],[75898.9,0.023],[75898.8,0.096],[75898.6,0.002]],[[75899.2,1.397],[75900.0,0.037],[75900.2,0.263],[75900.4,0.752],[75901.2,0.002]]]
["binance-futures","BTCUSDT",1731024054811,[[75899.1,5.52],[75898.9,0.023],[75898.6,0.002],[75897.4,0.243],[75895.4,0.079]],[[75899.2,0.766],[75900.0,0.037],[75901.2,0.002],[75902.3,0.002],[75903.0,0.006]]]
["binance-futures","BTCUSDT",1731024054861,[[75899.1,5.558],[75898.9,0.023],[75898.6,0.002],[75897.4,0.243],[75897.2,0.461]],[[75899.2,0.148],[75900.0,0.037],[75901.2,0.002],[75902.3,0.002],[75903.0,0.006]]]
["binance-futures","BTCUSDT",1731024054912,[[75900.0,7.804],[75899.3,0.004],[75899.2,0.908],[75899.1,1.191],[75898.9,0.023]],[[75900.1,0.027],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024054963,[[75900.0,8.116],[75899.4,0.002],[75899.3,0.338],[75899.2,0.055],[75899.1,0.981]],[[75900.1,0.033],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024055014,[[75900.0,8.025],[75899.3,0.178],[75899.2,0.055],[75899.1,0.981]],[[75900.1,0.033],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024055067,[[75900.0,8.041],[75899.3,0.178],[75899.2,0.055],[75899.1,0.981],[75898.6,0.018]],[[75900.1,0.035],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024055115,[[75900.0,8.154],[75899.3,0.178],[75899.2,0.055],[75899.1,0.981],[75898.6,0.018]],[[75900.1,0.035],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024055226,[[75900.0,8.427],[75899.3,0.178],[75899.2,0.055],[75899.1,0.816],[75898.6,0.018]],[[75900.1,0.045],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024055278,[[75900.0,8.431],[75899.3,0.178],[75899.2,0.055],[75899.1,0.816],[75898.6,0.018]],[[75900.1,0.047],[75901.2,0.002],[75902.3,0.002],[75903.0,0.004],[75903.9,0.022]]]
["binance-futures","BTCUSDT",1731024055332,[[75903.8,7.038],[75903.6,0.053],[75903.2,0.053],[75903.1,0.002],[75902.9,0.004]],[[75903.9,0.04],[75906.8,0.044],[75907.7,0.022],[75908.0,0.002],[75908.7,0.002]]]
["binance-futures","BTCUSDT",1731024055383,[[75903.8,7.296],[75903.6,0.053],[75903.2,0.053],[75903.1,0.002],[75902.9,0.272]],[[75903.9,0.034],[75906.8,0.004],[75907.7,0.022],[75908.0,0.002],[75908.3,0.042]]]
["binance-futures","BTCUSDT",1731024055433,[[75903.8,7.272],[75903.6,0.053],[75903.2,0.053],[75903.1,0.002],[75902.9,0.083]],[[75903.9,0.052],[75906.8,0.004],[75907.2,0.019],[75907.7,0.022],[75908.0,3.137]]]
["binance-futures","BTCUSDT",1731024055483,[[75903.8,7.272],[75903.6,0.053],[75903.2,0.053],[75903.1,0.002],[75902.9,0.083]],[[75903.9,0.042],[75906.8,0.004],[75907.2,0.479],[75907.7,0.022],[75908.0,3.137]]]
["binance-futures","BTCUSDT",1731024055538,[[75903.8,7.306],[75903.6,0.053],[75903.2,0.053],[75903.1,0.002],[75902.9,0.083]],[[75903.9,0.03],[75906.8,0.004],[75907.2,0.479],[75907.7,0.022],[75908.0,3.137]]]
["binance-futures","BTCUSDT",1731024055583,[[75903.8,7.311],[75903.6,0.053],[75903.3,0.037],[75903.2,0.053],[75903.1,0.002]],[[75903.9,0.03],[75906.8,0.004],[75907.2,0.479],[75907.7,0.022],[75908.0,3.137]]]
["binance-futures","BTCUSDT",1731024055639,[[75903.8,7.311],[75903.6,0.053],[75903.3,0.025],[75903.2,0.053],[75903.1,0.002]],[[75903.9,0.03],[75906.8,0.004],[75907.7,0.022],[75908.0,3.137],[75918.2,0.493]]]
["binance-futures","BTCUSDT",1731024055695,[[75907.9,7.581],[75907.8,0.002],[75907.7,0.002],[75906.0,0.002],[75905.9,0.002]],[[75908.0,0.773],[75908.3,0.002],[75908.9,0.002],[75911.8,2.96],[75912.1,0.002]]]
["binance-futures","BTCUSDT",1731024055743,[[75907.9,7.782],[75907.8,0.002],[75907.7,0.002],[75906.0,0.002],[75905.9,0.002]],[[75908.0,0.293],[75908.3,0.002],[75908.8,0.672],[75908.9,0.002],[75911.5,0.073]]]
["binance-futures","BTCUSDT",1731024055799,[[75907.9,7.79],[75907.8,0.002],[75907.7,0.002],[75906.0,0.002],[75905.9,0.002]],[[75908.0,0.321],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024055849,[[75907.9,7.979],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.536],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024055904,[[75907.9,8.025],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.536],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024055955,[[75907.9,8.025],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.541],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056008,[[75907.9,8.025],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.592],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056058,[[75907.9,8.068],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.586],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056107,[[75907.9,8.068],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.62],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056162,[[75907.9,8.068],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.614],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056217,[[75907.9,8.067],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.863],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056267,[[75907.9,8.067],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.62],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056314,[[75907.9,7.989],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.567],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056372,[[75907.9,7.99],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.586],[75908.3,0.002],[75908.7,0.263],[75908.8,0.67],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056420,[[75907.9,7.991],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.249],[75908.3,0.002],[75908.7,0.263],[75908.8,0.002],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056475,[[75907.9,7.991],[75907.8,0.002],[75907.7,0.002],[75906.9,0.004],[75906.0,0.002]],[[75908.0,0.567],[75908.3,0.002],[75908.7,0.263],[75908.8,0.002],[75908.9,0.002]]]
["binance-futures","BTCUSDT",1731024056529,[[75911.4,4.538],[75911.3,0.399],[75910.7,0.002],[75910.4,0.174],[75910.2,0.044]],[[75911.5,0.697],[75911.6,0.637],[75911.7,0.002],[75912.0,0.008],[75912.1,0.002]]]
["binance-futures","BTCUSDT",1731024056580,[[75911.4,4.178],[75910.7,0.002],[75910.6,0.002],[75910.4,0.098],[75910.3,0.002]],[[75911.5,0.89],[75911.6,0.637],[75911.7,0.002],[75911.8,0.002],[75912.0,0.008]]]
["binance-futures","BTCUSDT",1731024056631,[[75911.4,4.863],[75910.7,0.002],[75910.6,0.002],[75910.5,0.063],[75910.4,0.002]],[[75911.5,0.041],[75911.7,0.002],[75912.0,0.002],[75912.6,0.002],[75914.3,0.004]]]
["binance-futures","BTCUSDT",1731024056679,[[75911.4,4.205],[75910.7,0.002],[75910.6,0.002],[75910.5,0.014],[75910.4,0.002]],[[75911.5,0.156],[75911.7,0.002],[75912.0,0.002],[75914.3,0.004],[75915.2,0.647]]]
["binance-futures","BTCUSDT",1731024056734,[[75911.4,4.365],[75910.7,0.002],[75910.6,0.002],[75910.5,0.014],[75910.4,0.002]],[[75911.5,0.043],[75911.7,0.002],[75912.0,0.002],[75913.6,0.002],[75914.3,0.004]]]
["binance-futures","BTCUSDT",1731024056785,[[75911.4,4.405],[75910.7,0.002],[75910.6,0.002],[75910.5,0.014],[75910.4,0.002]],[[75911.5,0.045],[75911.7,0.002],[75912.0,0.002],[75913.6,0.002],[75914.3,0.004]]]
["binance-futures","BTCUSDT",1731024056837,[[75915.2,0.698],[75915.1,0.819],[75914.1,2.436],[75913.9,4.854],[75912.9,7.047]],[[75915.3,2.764],[75916.0,0.002],[75918.6,0.005],[75919.1,0.025],[75919.2,0.018]]]
["binance-futures","BTCUSDT",1731024056888,[[75915.2,4.982],[75915.1,0.642],[75914.9,0.399],[75914.8,0.426],[75914.5,0.002]],[[75915.3,2.728],[75916.0,0.002],[75917.1,0.002],[75917.9,0.002],[75918.0,0.002]]]
["binance-futures","BTCUSDT",1731024056939,[[75915.2,8.031],[75915.1,0.534],[75915.0,0.002],[75914.9,0.002],[75914.6,0.04]],[[75915.3,0.009],[75916.0,0.002],[75916.4,0.004],[75917.1,0.002],[75917.9,0.002]]]
["binance-futures","BTCUSDT",1731024056990,[[75917.2,0.383],[75917.0,0.411],[75916.8,1.186],[75916.4,0.458],[75916.3,9.907]],[[75917.9,0.002],[75921.6,0.002],[75922.0,0.07],[75922.5,0.007],[75922.6,0.018]]]
["binance-futures","BTCUSDT",1731024057043,[[75917.7,5.119],[75917.5,0.002],[75917.3,0.002],[75917.2,0.178],[75917.1,0.002]],[[75917.8,0.379],[75920.2,3.115],[75920.8,0.002],[75921.6,0.002],[75922.0,0.07]]]
["binance-futures","BTCUSDT",1731024057091,[[75917.7,4.897],[75917.5,0.002]],[[75917.8,0.498],[75919.1,0.023],[75920.2,0.002],[75920.8,0.002],[75921.6,2.963]]]
["binance-futures","BTCUSDT",1731024057146,[[75917.7,3.617],[75917.5,0.002],[75916.5,0.004],[75916.4,0.002],[75916.3,0.365]],[[75917.8,1.174],[75918.6,0.053],[75919.1,0.023],[75919.9,0.237],[75920.2,0.002]]]
["binance-futures","BTCUSDT",1731024057197,[[75917.7,2.846],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75916.3,0.024]],[[75917.8,2.354],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057247,[[75917.7,2.756],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75916.3,0.005]],[[75917.8,2.358],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057299,[[75917.7,2.788],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75916.3,0.005]],[[75917.8,2.36],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057349,[[75917.7,2.8],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75916.3,0.005]],[[75917.8,1.69],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057403,[[75917.7,2.916],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75916.3,0.005]],[[75917.8,1.3],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057453,[[75917.7,2.934],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75916.3,0.005]],[[75917.8,1.327],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057507,[[75917.7,2.991],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002]],[[75917.8,0.64],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057559,[[75917.7,2.991],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75912.1,0.712]],[[75917.8,0.64],[75918.2,0.002],[75918.4,0.053],[75918.6,0.053],[75918.9,0.002]]]
["binance-futures","BTCUSDT",1731024057768,[[75917.7,2.991],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75912.1,0.712]],[[75917.8,0.638],[75918.2,0.002],[75918.6,0.053],[75918.9,0.002],[75921.8,0.046]]]
["binance-futures","BTCUSDT",1731024057822,[[75917.7,2.991],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75912.1,0.712]],[[75917.8,0.634],[75918.2,0.002],[75918.6,0.053],[75918.9,0.002],[75921.5,0.526]]]
["binance-futures","BTCUSDT",1731024057875,[[75917.7,2.991],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75912.3,0.008]],[[75917.8,1.065],[75918.2,0.002],[75918.6,0.053],[75918.9,0.002],[75921.5,0.526]]]
["binance-futures","BTCUSDT",1731024057922,[[75917.7,2.995],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75912.3,0.008]],[[75917.8,1.067],[75918.2,0.002],[75918.6,0.053],[75918.9,0.002],[75921.5,0.526]]]
["binance-futures","BTCUSDT",1731024057975,[[75917.7,2.995],[75917.5,0.002],[75916.5,0.002],[75916.4,0.002],[75912.3,0.008]],[[75917.8,1.067],[75918.2,0.002],[75918.6,0.053],[75918.9,0.002],[75920.0,0.53]]]
["binance-futures","BTCUSDT",1731024058032,[[75915.1,0.04],[75912.6,0.004],[75912.3,0.008]],[[75915.2,6.804],[75916.0,0.055],[75916.4,0.002],[75916.5,0.017],[75916.7,0.002]]]
["binance-futures","BTCUSDT",1731024058083,[[75915.1,0.01],[75913.0,0.002],[75912.6,0.002],[75912.3,0.002],[75912.1,0.165]],[[75915.2,7.451],[75916.0,0.055],[75916.4,0.002],[75916.7,0.002],[75917.7,0.898]]]
["binance-futures","BTCUSDT",1731024058135,[[75912.5,0.425],[75912.3,0.002]],[[75912.6,6.649],[75912.7,0.799],[75914.0,0.002],[75915.0,0.053],[75915.1,1.121]]]
["binance-futures","BTCUSDT",1731024058184,[[75912.5,0.407],[75912.3,0.002],[75907.9,0.002],[75907.8,0.564],[75906.4,0.121]],[[75912.6,6.653],[75914.0,0.002],[75915.0,0.053],[75915.1,0.492],[75917.7,0.481]]]
["binance-futures","BTCUSDT",1731024058235,[[75912.5,0.334],[75912.3,0.002],[75907.9,0.081],[75907.8,0.564],[75907.2,0.086]],[[75912.6,6.657],[75914.0,0.002],[75915.0,0.053],[75915.1,0.492],[75915.2,0.143]]]
["binance-futures","BTCUSDT",1731024058289,[[75912.5,0.336],[75912.3,0.002],[75910.3,0.002],[75907.9,0.081],[75907.8,0.564]],[[75912.6,6.594],[75914.0,0.002],[75915.0,0.053],[75915.1,0.492],[75915.2,0.143]]]
["binance-futures","BTCUSDT",1731024058336,[[75912.5,0.336],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[75907.9,0.081]],[[75912.6,6.069],[75914.0,0.002],[75915.0,0.053],[75915.1,0.492],[75915.2,0.143]]]
["binance-futures","BTCUSDT",1731024058390,[[75912.5,0.336],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[75907.9,0.081]],[[75912.6,6.109],[75914.0,0.002],[75914.6,0.233],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058440,[[75912.5,0.336],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[75907.9,0.081]],[[75912.6,6.098],[75914.0,0.002],[75914.6,0.082],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058496,[[75912.5,0.336],[75912.3,0.002],[75911.6,0.026],[75910.3,0.002],[75910.2,0.632]],[[75912.6,6.098],[75914.0,0.002],[75914.6,0.082],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058545,[[75912.5,0.36],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632]],[[75912.6,6.06],[75914.0,0.002],[75914.6,0.018],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058599,[[75912.5,1.184],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[74300.0,12.363]],[[75912.6,6.022],[75914.0,0.002],[75914.6,0.018],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058651,[[75912.5,1.184],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[75904.1,1.194]],[[75912.6,6.022],[75914.0,0.002],[75914.6,0.018],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058703,[[75912.5,1.184],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[75904.1,1.194]],[[75912.6,6.02],[75914.0,0.002],[75914.6,0.018],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058746,[[75912.5,1.186],[75912.3,0.002],[75910.3,0.002],[75910.2,0.632],[75904.1,1.194]],[[75912.6,6.02],[75914.0,0.002],[75914.6,0.018],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058863,[[75912.5,0.49],[75912.3,0.002],[75912.2,0.002],[75910.3,0.002],[75910.2,0.632]],[[75912.6,6.589],[75914.0,0.002],[75914.6,0.018],[75915.0,0.053],[75915.1,0.492]]]
["binance-futures","BTCUSDT",1731024058915,[],[[75909.3,4.421],[75909.6,0.053],[75909.9,1.399],[75910.0,0.055],[75910.3,0.2]]]
["binance-futures","BTCUSDT",1731024058966,[[75907.9,0.081],[75907.4,0.79],[75905.4,0.343],[75905.0,0.002],[75904.6,0.002]],[[75908.0,8.91],[75908.1,0.462],[75908.7,0.769],[75908.8,0.002],[75909.3,1.086]]]
["binance-futures","BTCUSDT",1731024059017,[[75907.9,0.402],[75907.4,0.79],[75907.2,0.007],[75905.5,0.002],[75905.4,0.343]],[[75908.0,8.93],[75908.1,0.462],[75908.7,0.232],[75908.8,0.002],[75909.1,0.005]]]
["binance-futures","BTCUSDT",1731024059066,[[75907.9,0.402],[75907.7,0.022],[75907.4,0.79],[75907.2,0.007],[75906.9,0.004]],[[75908.0,8.939],[75908.1,0.462],[75908.7,0.69],[75908.8,0.002],[75909.1,0.005]]]
["binance-futures","BTCUSDT",1731024059123,[[75907.9,0.404],[75907.7,0.022],[75907.4,0.79],[75907.2,0.007],[75906.9,0.004]],[[75908.0,8.863],[75908.1,0.462],[75908.7,0.69],[75908.8,0.002],[75909.1,0.005]]]
["binance-futures","BTCUSDT",1731024059170,[[75907.9,0.374],[75907.7,0.022],[75907.4,0.79],[75907.2,0.007],[75906.9,0.004]],[[75908.0,8.76],[75908.1,0.462],[75908.7,0.69],[75908.8,0.002],[75909.1,0.005]]]
["binance-futures","BTCUSDT",1731024059225,[[75907.9,0.374],[75907.7,0.022],[75907.4,0.79],[75907.2,0.007],[75906.9,0.004]],[[75908.0,9.448],[75908.1,0.462],[75908.7,0.69],[75908.8,0.002],[75909.1,0.005]]]
["binance-futures","BTCUSDT",1731024059276,[[75907.4,1.16],[75907.2,0.007],[75906.9,0.004]],[[75907.5,7.259],[75907.8,0.253],[75907.9,2.158],[75908.0,0.152],[75908.3,0.002]]]
["binance-futures","BTCUSDT",1731024059326,[[75907.4,1.164],[75907.2,0.007],[75906.9,0.004],[75889.0,0.396],[75883.5,0.053]],[[75907.5,7.261],[75907.8,0.253],[75907.9,0.739],[75908.0,0.152],[75908.3,0.002]]]
["binance-futures","BTCUSDT",1731024059378,[[75907.4,0.796],[75907.2,0.007],[75906.9,0.004],[75906.0,0.002],[75903.2,0.39]],[[75907.5,6.636],[75907.8,0.126],[75907.9,0.739],[75908.0,0.152],[75908.3,0.002]]]
["binance-futures","BTCUSDT",1731024059430,[[75907.4,0.8],[75907.2,0.007],[75906.9,0.004],[75906.0,0.002],[75903.3,0.097]],[[75907.5,6.337],[75907.8,0.055],[75907.9,0.739],[75908.0,0.155],[75908.3,0.002]]]
["binance-futures","BTCUSDT",1731024059486,[[75907.4,0.8],[75907.2,0.007],[75906.9,0.004],[75906.1,0.028],[75906.0,0.002]],[[75907.5,6.374],[75907.8,0.055],[75907.9,0.739],[75908.0,0.12],[75908.3,0.002]]]
["binance-futures","BTCUSDT",1731024059536,[[75907.4,0.802],[75907.2,0.007],[75906.9,0.004],[75906.1,0.028],[75906.0,0.002]],[[75907.5,6.354],[75907.8,0.037],[75907.9,0.739],[75908.0,0.12],[75908.3,0.002]]]
["binance-futures","BTCUSDT",1731024059590,[[75922.5,0.777],[75922.3,0.742],[75922.1,0.002],[75922.0,0.002],[75921.1,0.002]],[[75922.6,0.043],[75922.7,0.004],[75923.0,1.227],[75923.2,0.375],[75923.3,0.231]]]
["binance-futures","BTCUSDT",1731024059641,[[75922.5,0.01],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.146],[75922.7,0.004],[75922.9,0.119],[75923.2,0.34],[75924.2,0.26]]]
["binance-futures","BTCUSDT",1731024059693,[[75922.5,0.415],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.707],[75922.7,0.004],[75923.8,0.024],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024059743,[[75922.5,0.919],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002],[75920.2,0.29]],[[75922.6,1.07],[75922.7,0.004],[75923.8,0.024],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024059792,[[75922.5,0.919],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.15],[75922.7,0.004],[75923.8,0.024],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024059846,[[75922.5,0.909],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.132],[75922.7,0.004],[75923.8,0.024],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024059898,[[75922.5,1.081],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.239],[75922.7,0.004],[75923.8,0.024],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024060056,[[75922.5,0.427],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.264],[75922.7,0.004],[75923.1,0.2],[75923.8,0.024],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024060107,[[75922.5,0.429],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.464],[75922.7,0.004],[75924.0,0.006],[75924.2,1.192],[75928.2,0.225]]]
["binance-futures","BTCUSDT",1731024060159,[[75922.5,0.429],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.466],[75922.7,0.004],[75924.0,0.006],[75924.2,1.192],[75928.2,0.225]]]
["binance-futures","BTCUSDT",1731024060211,[[75922.5,0.429],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.469],[75922.7,0.004],[75924.0,0.006],[75924.2,1.192],[75928.2,0.225]]]
["binance-futures","BTCUSDT",1731024060267,[[75922.5,0.616],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.221],[75922.7,0.004],[75924.0,0.006],[75924.1,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024060318,[[75922.5,0.629],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.221],[75922.7,0.004],[75924.0,0.006],[75924.1,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024060368,[[75922.5,0.629],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.363],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024060420,[[75922.5,0.629],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.368],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024060471,[[75922.5,0.631],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.37],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024060527,[[75922.5,0.62],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.517],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024060788,[[75922.5,0.62],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.622],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024060900,[[75922.5,0.62],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.622],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061006,[[75922.5,0.622],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.622],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061063,[[75922.5,0.503],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.626],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061120,[[75922.5,0.506],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.626],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061229,[[75922.5,0.522],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.642],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061279,[[75922.5,0.524],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.645],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061330,[[75922.5,0.522],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,3.721],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061380,[[75922.5,0.516],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.641],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061430,[[75922.5,0.518],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,2.641],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061486,[[75922.5,0.516],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.799],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.1,0.006]]]
["binance-futures","BTCUSDT",1731024061539,[[75922.5,0.543],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75921.1,0.002]],[[75922.6,1.791],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061579,[[75922.5,0.547],[75922.4,0.002],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002]],[[75922.6,1.791],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061694,[[75922.5,0.551],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002]],[[75922.6,1.791],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061742,[[75922.5,0.555],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75914.0,0.004]],[[75922.6,1.791],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061788,[[75922.5,0.579],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75914.0,0.016]],[[75922.6,1.774],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061850,[[75922.5,0.555],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75914.1,0.012]],[[75922.6,1.78],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061902,[[75922.5,0.581],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75917.7,0.283]],[[75922.6,1.701],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024061952,[[75922.5,0.581],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75917.7,0.152]],[[75922.6,1.706],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062006,[[75922.5,0.581],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75918.3,0.133]],[[75922.6,1.706],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062058,[[75922.5,0.584],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75918.3,0.133]],[[75922.6,1.706],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062113,[[75922.5,0.554],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75918.9,0.131]],[[75922.6,1.708],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062152,[[75922.5,0.501],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002]],[[75922.6,1.699],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062220,[[75922.5,0.501],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75912.7,0.004]],[[75922.6,1.707],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062270,[[75922.5,0.497],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75918.8,0.079]],[[75922.6,1.707],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062322,[[75922.5,0.506],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75918.8,0.079]],[[75922.6,1.707],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062371,[[75922.5,0.488],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.707],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062425,[[75922.5,0.488],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002]],[[75922.6,1.707],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062475,[[75922.5,0.488],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.707],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062530,[[75922.5,0.512],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.502],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062583,[[75922.5,0.512],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.602],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062636,[[75922.5,0.481],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.702],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062790,[[75922.5,0.481],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.708],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062896,[[75922.5,0.481],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.709],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024062953,[[75922.5,0.507],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.709],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063006,[[75922.5,0.501],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.709],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063110,[[75922.5,0.339],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,2.784],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063162,[[75922.5,0.339],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,2.801],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063223,[[75922.5,0.339],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,2.782],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063277,[[75922.5,0.339],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,2.774],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063323,[[75922.5,0.356],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.704],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063374,[[75922.5,0.425],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.681],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.3,0.161]]]
["binance-futures","BTCUSDT",1731024063432,[[75922.5,0.425],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.689],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063485,[[75922.5,0.419],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.604],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063533,[[75922.5,0.421],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.409],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063583,[[75922.5,0.421],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.515],[75922.7,0.004],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063645,[[75922.5,0.421],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.505],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063695,[[75922.5,0.486],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.459],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063792,[[75922.5,0.488],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.459],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063849,[[75922.5,1.011],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.006]],[[75922.6,1.189],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063898,[[75922.5,0.324],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.189],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024063948,[[75922.5,0.328],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.104],[75922.7,0.207],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024064007,[[75922.5,0.328],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75920.1,0.012]],[[75922.6,1.104],[75922.7,0.007],[75923.1,0.009],[75923.4,0.2],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024064060,[[75922.5,0.923],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002]],[[75922.6,1.375],[75922.7,0.007],[75923.1,0.209],[75924.0,0.006],[75925.2,0.285]]]
["binance-futures","BTCUSDT",1731024064109,[[75922.5,0.967],[75922.1,0.002],[75922.0,0.002],[75921.3,0.002],[75904.0,0.015]],[[75922.6,1.372],[75922.7,0.007],[75923.1,0.009],[75923.4,0.2],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024064160,[[75922.5,1.008],[75922.1,0.02],[75922.0,0.021],[75921.3,0.002],[75916.2,0.131]],[[75922.6,1.384],[75922.7,0.007],[75923.1,0.009],[75923.4,0.2],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024064205,[[75922.5,1.008],[75922.4,0.038],[75922.3,0.018],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.384],[75922.7,0.007],[75923.1,0.009],[75923.7,0.2],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024064269,[[75922.5,1.797],[75922.4,0.038],[75922.3,0.032],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.391],[75922.7,0.007],[75923.1,0.009],[75923.7,0.2],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024064321,[[75922.5,1.797],[75922.4,0.038],[75922.3,0.032],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.141],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.392]]]
["binance-futures","BTCUSDT",1731024064368,[[75922.5,1.801],[75922.4,0.038],[75922.3,0.032],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.133],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.392]]]
["binance-futures","BTCUSDT",1731024064420,[[75922.5,1.818],[75922.4,0.038],[75922.3,0.032],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.134],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75925.0,0.147]]]
["binance-futures","BTCUSDT",1731024064471,[[75922.5,1.838],[75922.4,0.038],[75922.3,0.032],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.134],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.2,1.192]]]
["binance-futures","BTCUSDT",1731024064526,[[75922.5,2.49],[75922.4,0.091],[75922.3,0.032],[75922.2,0.023],[75922.1,0.02]],[[75922.6,1.126],[75922.7,0.007],[75923.1,0.009],[75924.0,0.006],[75924.6,0.16]]]
["binance-futures","BTCUSDT",1731024064578,[[75924.6,1.262],[75924.5,3.661],[75924.4,2.59],[75924.3,3.675],[75924.2,9.891]],[[75924.7,0.004],[75924.9,0.002],[75925.0,0.084],[75926.4,0.004],[75926.6,0.004]]]
["binance-futures","BTCUSDT",1731024064629,[[75924.9,17.681],[75924.8,6.88],[75924.7,2.741],[75924.6,0.621],[75924.5,0.032]],[[75925.0,0.075],[75925.5,0.003],[75925.9,0.002],[75926.4,0.002],[75926.6,0.281]]]
["binance-futures","BTCUSDT",1731024064681,[[75924.9,9.395],[75924.8,0.658],[75924.7,1.041],[75924.6,0.621],[75924.5,0.032]],[[75925.0,0.056],[75925.5,0.003],[75925.9,0.002],[75926.6,0.002],[75926.7,0.177]]]
["binance-futures","BTCUSDT",1731024064731,[[75924.9,9.264],[75924.8,0.658],[75924.7,1.041],[75924.6,0.621],[75924.5,0.032]],[[75925.0,0.06],[75925.5,0.003],[75925.9,0.002],[75926.6,0.002],[75926.7,0.02]]]
["binance-futures","BTCUSDT",1731024064785,[[75927.0,8.657],[75926.8,0.002],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.67],[75928.2,0.024],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04]]]
["binance-futures","BTCUSDT",1731024064835,[[75927.0,8.654],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.632],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75932.6,0.01]]]
["binance-futures","BTCUSDT",1731024064886,[[75927.0,8.598],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.1,0.021]],[[75927.1,1.527],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75932.6,0.01]]]
["binance-futures","BTCUSDT",1731024064938,[[75927.0,8.577],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.1,0.002]],[[75927.1,1.447],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75931.8,0.617]]]
["binance-futures","BTCUSDT",1731024064991,[[75927.0,8.577],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.441],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75929.5,0.04]]]
["binance-futures","BTCUSDT",1731024065040,[[75927.0,8.577],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.382],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75929.5,0.04]]]
["binance-futures","BTCUSDT",1731024065093,[[75927.0,8.568],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.382],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75929.5,0.04]]]
["binance-futures","BTCUSDT",1731024065144,[[75927.0,9.28],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.38],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75929.5,0.04]]]
["binance-futures","BTCUSDT",1731024065197,[[75927.0,9.28],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.39],[75928.3,0.25],[75928.8,0.019],[75929.4,0.04],[75929.5,0.04]]]
["binance-futures","BTCUSDT",1731024065247,[[75927.0,9.28],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.392],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75930.0,13.476]]]
["binance-futures","BTCUSDT",1731024065297,[[75927.0,9.303],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.392],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.9,2.062]]]
["binance-futures","BTCUSDT",1731024065350,[[75927.0,9.524],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.143]],[[75927.1,1.363],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.9,2.062]]]
["binance-futures","BTCUSDT",1731024065403,[[75927.0,9.655],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.114]],[[75927.1,1.363],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.9,2.062]]]
["binance-futures","BTCUSDT",1731024065456,[[75927.0,10.136],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.114]],[[75927.1,1.395],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.9,2.062]]]
["binance-futures","BTCUSDT",1731024065508,[[75927.0,10.169],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004],[75925.5,0.114]],[[75927.1,1.371],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024065560,[[75927.0,10.169],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.369],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024065659,[[75927.0,10.169],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.363],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024065767,[[75927.0,10.169],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.359],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024065816,[[75927.0,10.172],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.368],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024065977,[[75927.0,10.172],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.37],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024066082,[[75927.0,10.172],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.383],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.179]]]
["binance-futures","BTCUSDT",1731024066132,[[75927.0,10.176],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.385],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024066202,[[75927.0,9.991],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.385],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024066253,[[75927.0,9.987],[75926.9,0.006],[75926.6,0.002],[75926.0,0.002],[75925.8,0.004]],[[75927.1,1.385],[75928.3,0.25],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019]]]
["binance-futures","BTCUSDT",1731024066307,[[75928.4,18.561],[75928.3,1.745],[75928.2,4.088],[75928.1,0.002],[75928.0,0.002]],[[75928.5,0.162],[75928.8,0.019],[75929.5,0.04],[75929.6,0.019],[75929.7,0.007]]]
["binance-futures","BTCUSDT",1731024066358,[[75929.9,8.035],[75929.8,0.354],[75929.7,0.349],[75929.6,0.007],[75929.5,0.007]],[[75930.0,10.818],[75930.2,0.002],[75931.6,0.002],[75934.4,0.572],[75934.7,0.044]]]
["binance-futures","BTCUSDT",1731024066410,[[75929.9,8.21],[75929.6,0.005],[75929.5,0.005]],[[75930.0,10.83],[75930.1,0.016],[75930.2,0.002],[75931.6,0.002],[75934.3,0.02]]]
["binance-futures","BTCUSDT",1731024066460,[[75929.9,9.319],[75929.6,0.005],[75929.5,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.813],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066512,[[75929.9,9.361],[75929.6,0.005],[75929.5,0.005],[75929.0,0.053]],[[75930.0,10.812],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066552,[[75929.9,9.361],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.1,0.002]],[[75930.0,10.66],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066614,[[75929.9,9.658],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.1,0.002]],[[75930.0,10.66],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066666,[[75929.9,9.702],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.1,0.002]],[[75930.0,10.66],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066718,[[75929.9,9.701],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.1,0.002]],[[75930.0,10.656],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066771,[[75929.9,9.653],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.6,0.134]],[[75930.0,10.656],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066826,[[75929.9,9.659],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.6,0.134]],[[75930.0,10.671],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066876,[[75929.9,9.537],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.6,0.134]],[[75930.0,10.616],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024066981,[[75929.9,8.932],[75929.8,0.002],[75929.6,0.005],[75929.0,0.053],[75928.6,0.134]],[[75930.0,10.616],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024067085,[[75929.9,8.932],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.6,0.134]],[[75930.0,10.616],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024067130,[[75929.9,8.932],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.627],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024067238,[[75929.9,8.932],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.589],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024067297,[[75929.9,8.929],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.392],[75930.1,0.016],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024067402,[[75929.9,8.931],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.392],[75930.1,0.032],[75930.2,0.002],[75930.9,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024067509,[[75929.9,9.553],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.364],[75930.1,0.032],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067562,[[75929.9,10.58],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.367],[75930.1,0.032],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067612,[[75929.9,10.951],[75929.8,0.018],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.371],[75930.1,0.032],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067719,[[75929.9,10.951],[75929.8,0.022],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.371],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067773,[[75929.9,10.881],[75929.8,0.022],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.196],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067819,[[75929.9,10.876],[75929.8,0.022],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.196],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067872,[[75929.9,10.863],[75929.8,0.022],[75929.6,0.005],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.191],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067930,[[75929.9,10.866],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.191],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024067983,[[75929.9,10.093],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.191],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068042,[[75929.9,10.093],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.18],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068094,[[75929.9,10.095],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.179],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068149,[[75929.9,10.138],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.179],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068202,[[75929.9,9.729],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.188],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068253,[[75929.9,9.49],[75929.8,0.022],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.185],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068305,[[75929.9,5.412],[75929.8,0.02],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.16],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068357,[[75929.9,5.349],[75929.8,0.02],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.165],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068410,[[75929.9,4.341],[75929.8,0.02],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.165],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068462,[[75929.9,4.502],[75929.8,0.02],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.178],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068512,[[75929.9,4.51],[75929.8,0.02],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.176],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068568,[[75929.9,4.507],[75929.8,0.02],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.176],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068619,[[75929.9,4.507],[75929.8,0.016],[75929.6,0.002],[75929.0,0.053],[75928.7,0.002]],[[75930.0,10.176],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068674,[[75929.9,2.435],[75929.8,0.016],[75929.6,0.002],[75928.7,0.002]],[[75930.0,10.186],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068726,[[75929.9,1.494],[75929.8,0.016],[75929.6,0.002],[75928.9,0.008],[75928.7,0.002]],[[75930.0,10.127],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068776,[[75929.9,1.391],[75929.8,0.016],[75929.6,0.002],[75928.7,0.002]],[[75930.0,11.398],[75930.1,0.034],[75930.2,0.002],[75930.5,0.02],[75930.9,0.002]]]
["binance-futures","BTCUSDT",1731024068829,[[75925.5,0.011],[75924.8,0.002],[75924.6,0.006],[75924.0,0.025],[75923.6,0.002]],[[75928.1,5.014],[75928.2,0.964],[75928.3,0.92],[75928.4,6.745],[75928.6,0.005]]]
["binance-futures","BTCUSDT",1731024068881,[[75927.9,0.792],[75926.6,0.081],[75925.5,0.011],[75924.8,0.002],[75924.6,0.006]],[[75928.0,12.322],[75928.1,12.717],[75928.2,0.042],[75928.4,0.678],[75928.5,0.009]]]
["binance-futures","BTCUSDT",1731024068933,[[75927.9,0.792],[75927.0,0.016],[75926.6,0.081],[75925.5,0.011],[75925.1,0.002]],[[75928.0,11.669],[75928.1,5.063],[75928.4,0.184],[75928.5,0.005],[75929.1,0.24]]]
["binance-futures","BTCUSDT",1731024068984,[[75927.9,0.797],[75927.0,0.016],[75926.6,0.081],[75925.6,0.081],[75925.5,0.011]],[[75928.0,11.684],[75928.1,5.063],[75928.4,0.184],[75928.5,0.005],[75929.1,0.24]]]
["binance-futures","BTCUSDT",1731024069033,[[75927.9,0.799],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081],[75925.5,0.011]],[[75928.0,11.687],[75928.1,5.063],[75928.4,0.184],[75928.5,0.005],[75929.1,0.24]]]
["binance-futures","BTCUSDT",1731024069087,[[75927.9,0.799],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081],[75925.5,0.011]],[[75928.0,11.689],[75928.1,5.063],[75928.4,0.184],[75928.5,0.005],[75929.1,0.24]]]
["binance-futures","BTCUSDT",1731024069138,[[75927.9,0.799],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081],[75925.5,0.011]],[[75928.0,11.789],[75928.1,5.063],[75928.4,0.184],[75928.5,0.005],[75929.1,0.24]]]
["binance-futures","BTCUSDT",1731024069189,[[75927.9,0.799],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081],[75925.5,0.011]],[[75928.0,11.299],[75928.1,5.063],[75928.4,0.184],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069240,[[75927.9,0.799],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081],[75925.5,0.011]],[[75928.0,11.304],[75928.1,5.063],[75928.4,0.184],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069290,[[75927.9,0.805],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.22],[75928.1,5.063],[75928.4,0.184],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069395,[[75927.9,0.805],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.227],[75928.1,5.063],[75928.4,0.184],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069447,[[75927.9,0.805],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.136],[75928.1,5.063],[75928.4,0.184],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069495,[[75927.9,0.665],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.136],[75928.1,5.063],[75928.4,0.184],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069551,[[75927.9,0.665],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.124],[75928.1,5.063],[75928.4,0.06],[75929.1,0.24],[75929.8,0.237]]]
["binance-futures","BTCUSDT",1731024069603,[[75927.9,0.665],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.124],[75928.1,5.067],[75928.2,0.002],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024069655,[[75927.9,0.665],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.124],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024069708,[[75927.9,0.667],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,11.12],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024069758,[[75927.9,0.667],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,10.59],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024069807,[[75927.9,0.667],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,10.592],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024069864,[[75927.9,0.638],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,10.596],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024069910,[[75927.9,0.638],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,9.807],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024070024,[[75927.9,0.641],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,9.35],[75928.1,5.067],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024070075,[[75927.9,0.651],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,9.358],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024070127,[[75927.9,0.653],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,9.362],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.24]]]
["binance-futures","BTCUSDT",1731024070179,[[75927.9,0.721],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,8.611],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070230,[[75927.9,0.704],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75925.6,0.081]],[[75928.0,8.61],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070268,[[75927.9,0.704],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75926.5,0.032]],[[75928.0,8.605],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070331,[[75927.9,0.704],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75926.5,0.032]],[[75928.0,8.559],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070446,[[75927.9,0.704],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75926.5,0.032]],[[75928.0,8.541],[75928.1,3.875],[75928.2,0.004],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070502,[[75927.9,0.704],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75926.5,0.032]],[[75928.0,6.902],[75928.1,3.875],[75928.2,0.002],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070556,[[75927.9,0.785],[75927.4,0.002],[75927.0,0.016],[75926.6,0.002],[75926.5,0.032]],[[75928.0,6.905],[75928.1,3.875],[75928.2,0.002],[75928.4,0.06],[75928.8,0.187]]]
["binance-futures","BTCUSDT",1731024070607,[[75927.9,0.785],[75927.4,0.002],[75927.1,0.013],[75927.0,0.016],[75926.6,0.002]],[[75928.0,6.905],[75928.1,3.875],[75928.4,0.06],[75928.8,0.187],[75930.1,0.034]]]
["binance-futures","BTCUSDT",1731024070657,[[75927.9,0.726],[75927.4,0.002],[75927.1,0.013],[75927.0,0.016],[75926.6,0.002]],[[75928.0,6.905],[75928.1,3.875],[75928.4,0.06],[75928.8,0.192],[75929.0,0.053]]]
["binance-futures","BTCUSDT",1731024070710,[[75927.9,0.731],[75927.4,0.002],[75927.1,0.013],[75927.0,0.016],[75926.6,0.002]],[[75928.0,6.903],[75928.1,3.875],[75928.4,0.06],[75928.8,0.192],[75929.0,0.053]]]
["binance-futures","BTCUSDT",1731024070764,[[75927.9,0.39],[75927.4,0.002],[75927.1,0.013],[75927.0,0.016],[75926.6,0.002]],[[75928.0,6.903],[75928.1,3.875],[75928.4,0.06],[75928.8,0.192],[75929.0,0.053]]]
["binance-futures","BTCUSDT",1731024070869,[[75927.9,0.39],[75927.4,0.002],[75927.1,0.013],[75927.0,0.016],[75926.6,0.002]],[[75928.0,6.9],[75928.1,3.875],[75928.4,0.06],[75928.8,0.192],[75929.0,0.053]]]
["binance-futures","BTCUSDT",1731024070968,[[75927.9,0.39],[75927.4,0.002],[75927.1,0.013],[75927.0,0.016],[75926.6,0.002]],[[75928.0,7.0],[75928.1,3.875],[75928.4,0.06],[75928.8,0.192],[75929.0,0.053]]]
["binance-futures","BTCUSDT",1731024071025,[],[[75925.1,7.194],[75925.2,0.052],[75925.5,2.11],[75925.6,0.775],[75925.9,0.005]]]
["binance-futures","BTCUSDT",1731024071078,[[75925.0,1.249],[75921.2,0.002],[75920.6,0.133],[75920.2,0.085],[75917.6,0.006]],[[75925.1,7.202],[75925.2,0.054],[75925.4,0.884],[75925.5,0.08],[75925.6,0.047]]]
["binance-futures","BTCUSDT",1731024071130,[[75925.0,1.249],[75921.2,0.002],[75920.8,0.79],[75920.6,0.133],[75920.2,0.085]],[[75925.1,7.202],[75925.2,0.054],[75925.4,0.161],[75925.5,0.08],[75925.6,0.047]]]
["binance-futures","BTCUSDT",1731024071178,[[75925.0,1.114],[75924.1,0.002],[75921.3,0.212],[75921.2,0.002],[75920.8,0.79]],[[75925.1,7.357],[75925.2,0.054],[75925.4,0.161],[75925.5,0.011],[75928.0,3.946]]]
["binance-futures","BTCUSDT",1731024071230,[[75925.0,1.116],[75924.6,0.006],[75924.1,0.002],[75921.7,0.079],[75921.3,0.212]],[[75925.1,7.361],[75925.2,0.054],[75925.4,0.161],[75925.5,0.011],[75928.0,3.942]]]
["binance-futures","BTCUSDT",1731024071285,[[75925.0,1.146],[75924.6,0.006],[75924.1,0.002],[75921.7,0.079],[75921.3,0.212]],[[75925.1,7.012],[75925.2,0.054],[75925.4,0.161],[75925.5,0.011],[75927.6,0.164]]]
["binance-futures","BTCUSDT",1731024071330,[[75925.0,1.146],[75924.6,0.006],[75924.1,0.002],[75921.7,0.079],[75921.3,0.212]],[[75925.1,7.014],[75925.2,0.054],[75925.4,0.161],[75925.5,0.011],[75927.6,0.164]]]
["binance-futures","BTCUSDT",1731024071391,[[75925.0,1.124],[75924.6,0.006],[75924.1,0.002],[75921.7,0.079],[75921.3,0.212]],[[75925.1,7.021],[75925.2,0.054],[75925.4,0.161],[75925.5,0.011],[75926.0,0.007]]]
["binance-futures","BTCUSDT",1731024071444,[[75925.0,1.937],[75924.6,0.006],[75924.1,0.002],[75921.7,0.079],[75921.3,0.212]],[[75925.1,5.646],[75925.2,0.054],[75925.4,0.166],[75925.5,0.011],[75926.0,0.002]]]
["binance-futures","BTCUSDT",1731024071495,[[75925.0,1.937],[75924.6,0.006],[75924.1,0.002],[75921.7,0.079],[75921.4,0.282]],[[75925.1,5.262],[75925.2,0.052],[75925.4,0.166],[75925.5,0.011],[75926.0,0.002]]]
["binance-futures","BTCUSDT",1731024071540,[[75925.0,1.511],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75922.3,0.018]],[[75925.1,5.256],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024071604,[[75925.0,1.511],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75922.3,0.018]],[[75925.1,5.262],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024071656,[[75925.0,1.508],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75922.3,0.018]],[[75925.1,5.256],[75925.2,0.052],[75925.4,0.166],[75925.5,0.011],[75933.9,0.006]]]
["binance-futures","BTCUSDT",1731024071707,[[75925.0,1.52],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75922.3,0.018]],[[75925.1,5.256],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024071756,[[75925.0,1.232],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75922.3,0.018]],[[75925.1,5.256],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024071868,[[75925.0,1.201],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75922.3,0.018]],[[75925.1,5.098],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024071923,[[75925.0,1.07],[75924.6,0.006],[75924.1,0.002],[75922.7,0.449],[75922.6,0.237]],[[75925.1,4.444],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024072020,[[75925.0,0.905],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237]],[[75925.1,4.444],[75925.2,0.052],[75925.3,0.005],[75925.4,0.161],[75925.5,0.011]]]
["binance-futures","BTCUSDT",1731024072077,[[75925.0,0.841],[75924.6,0.006],[75924.1,0.002],[75922.6,0.237],[75920.0,0.004]],[[75925.1,4.443],[75925.2,0.057],[75925.4,0.161],[75925.5,0.011],[75927.6,0.447]]]
["binance-futures","BTCUSDT",1731024072131,[[75922.8,0.002],[75922.6,0.235],[75922.4,0.038],[75922.0,0.023],[75920.0,0.004]],[[75923.0,9.404],[75923.6,1.941],[75923.7,1.577],[75923.9,1.446],[75924.0,0.004]]]
["binance-futures","BTCUSDT",1731024072182,[[75922.9,0.022],[75922.8,0.002],[75922.7,0.17],[75922.6,0.235],[75922.4,0.038]],[[75923.0,7.751],[75923.1,0.002],[75923.6,0.969],[75923.8,4.739],[75924.0,0.008]]]
["binance-futures","BTCUSDT",1731024072234,[[75922.7,0.17],[75922.6,0.235],[75922.4,0.038]],[[75922.8,9.34],[75922.9,5.801],[75923.0,2.161],[75923.1,0.002],[75923.4,0.005]]]
["binance-futures","BTCUSDT",1731024072285,[[75922.7,0.163],[75922.6,0.235],[75922.4,0.038],[75918.7,0.079],[75917.9,0.158]],[[75922.8,9.065],[75922.9,2.254],[75923.0,1.216],[75923.1,0.002],[75923.4,0.005]]]
["binance-futures","BTCUSDT",1731024072334,[[75922.7,0.098],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75918.7,0.079]],[[75922.8,9.056],[75922.9,2.254],[75923.0,1.216],[75923.1,0.002],[75923.5,0.007]]]
["binance-futures","BTCUSDT",1731024072388,[[75922.7,0.096],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75918.7,0.079]],[[75922.8,9.056],[75922.9,2.254],[75923.0,1.216],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072440,[[75922.7,0.098],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75920.4,0.079]],[[75922.8,9.063],[75922.9,2.254],[75923.0,1.216],[75923.1,0.002],[75923.5,0.007]]]
["binance-futures","BTCUSDT",1731024072494,[[75922.7,0.1],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75920.4,0.079]],[[75922.8,9.095],[75922.9,2.254],[75923.0,1.216],[75923.1,0.002],[75923.5,0.007]]]
["binance-futures","BTCUSDT",1731024072547,[[75922.7,0.1],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75920.4,0.079]],[[75922.8,9.102],[75922.9,2.254],[75923.0,1.092],[75923.1,0.002],[75923.5,0.007]]]
["binance-futures","BTCUSDT",1731024072599,[[75922.7,0.103],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75920.4,0.079]],[[75922.8,8.324],[75922.9,2.254],[75923.0,1.092],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072650,[[75922.7,0.103],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75920.4,0.079]],[[75922.8,8.322],[75922.9,2.254],[75923.0,1.094],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072704,[[75922.7,0.103],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75920.4,0.079]],[[75922.8,8.322],[75922.9,2.254],[75923.0,0.442],[75923.1,0.004],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072755,[[75922.7,0.28],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75921.0,0.002]],[[75922.8,5.877],[75922.9,2.254],[75923.0,0.442],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072808,[[75922.7,0.185],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361]],[[75922.8,5.886],[75922.9,1.418],[75923.0,0.442],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072860,[[75922.7,0.185],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75914.8,0.223]],[[75922.8,5.886],[75922.9,1.418],[75923.0,0.44],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072913,[[75922.7,0.185],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75916.4,0.105]],[[75922.8,5.892],[75922.9,1.418],[75923.0,0.275],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024072967,[[75922.7,0.185],[75922.6,0.235],[75922.4,0.038],[75922.1,0.361],[75917.5,0.133]],[[75922.8,5.884],[75922.9,1.418],[75923.0,0.275],[75923.1,0.002],[75923.5,0.002]]]
["binance-futures","BTCUSDT",1731024073069,[[75922.7,2.236],[75922.6,0.235],[75922.4,0.091],[75922.2,0.336],[75922.1,0.361]],[[75922.8,3.641],[75923.0,0.085],[75923.5,0.002],[75925.4,0.022],[75926.7,1.22]]]
["binance-futures","BTCUSDT",1731024073123,[[75922.7,1.91],[75922.6,0.235],[75922.4,0.091],[75922.2,0.023],[75922.1,0.361]],[[75922.8,3.563],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75924.2,0.007]]]
["binance-futures","BTCUSDT",1731024073171,[[75922.7,1.963],[75922.6,0.235],[75922.5,0.131],[75922.4,0.091],[75922.2,0.023]],[[75922.8,3.568],[75923.0,0.08],[75923.5,0.002],[75923.9,0.005],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073220,[[75922.7,1.963],[75922.6,0.235],[75922.5,0.131],[75922.4,0.091],[75922.2,0.023]],[[75922.8,3.568],[75923.0,0.08],[75923.1,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073278,[[75922.7,1.192],[75922.6,0.235],[75922.5,0.125],[75922.4,0.091],[75922.2,0.023]],[[75922.8,3.573],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.075]]]
["binance-futures","BTCUSDT",1731024073328,[[75922.7,1.189],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.634],[75923.0,0.08],[75923.4,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073377,[[75922.7,1.018],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.644],[75923.0,0.08],[75923.4,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073432,[[75922.7,1.191],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.648],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.0,0.156]]]
["binance-futures","BTCUSDT",1731024073481,[[75922.7,1.191],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.634],[75923.0,0.08],[75923.2,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073535,[[75922.7,1.326],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.634],[75923.0,0.08],[75923.3,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073583,[[75922.7,1.944],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,4.426],[75923.0,0.08],[75923.3,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073630,[[75922.7,1.944],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.631],[75923.0,0.08],[75923.3,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073693,[[75922.7,1.918],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.634],[75923.0,0.08],[75923.3,0.005],[75923.5,0.002],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024073744,[[75922.7,1.908],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.639],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024073797,[[75922.7,1.908],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.638],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024073847,[[75922.7,1.908],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.638],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024073893,[[75922.7,1.908],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.635],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024073953,[[75922.7,1.91],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.631],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074005,[[75922.7,1.917],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.64],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074053,[[75922.7,1.915],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.64],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074108,[[75922.7,1.915],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.639],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074163,[[75922.7,1.862],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.638],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074214,[[75922.7,1.912],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.557],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074266,[[75922.7,1.913],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.554],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074319,[[75922.7,1.945],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.483],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074371,[[75922.7,1.945],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.483],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074424,[[75922.7,1.948],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.483],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074476,[[75922.7,1.944],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.486],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074541,[[75922.7,1.945],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.482],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074589,[[75922.7,1.945],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.474],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074688,[[75922.7,1.935],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.422],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074751,[[75922.7,1.959],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,3.317],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074802,[[75922.7,2.669],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.013],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024074902,[[75922.7,2.672],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.043],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024075007,[[75922.7,2.679],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.014],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024075059,[[75922.7,2.698],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.014],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024075105,[[75922.7,2.701],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.014],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024075159,[[75922.7,2.701],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.017],[75923.0,0.08],[75923.5,0.002],[75924.0,0.011],[75924.2,0.002]]]
["binance-futures","BTCUSDT",1731024075215,[[75922.7,2.063],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.03],[75923.0,0.08],[75923.5,0.002],[75923.9,0.005],[75924.0,0.006]]]
["binance-futures","BTCUSDT",1731024075264,[[75922.7,2.063],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,2.033],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.8,0.166]]]
["binance-futures","BTCUSDT",1731024075316,[[75922.7,2.065],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.949],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.6,0.217]]]
["binance-futures","BTCUSDT",1731024075368,[[75922.7,2.065],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.947],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.6,0.212]]]
["binance-futures","BTCUSDT",1731024075418,[[75922.7,2.067],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.941],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.6,0.212]]]
["binance-futures","BTCUSDT",1731024075472,[[75922.7,2.067],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.941],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.6,0.212]]]
["binance-futures","BTCUSDT",1731024075526,[[75922.7,2.073],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.943],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075573,[[75922.7,2.07],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.942],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075628,[[75922.7,2.07],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.94],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075678,[[75922.7,2.07],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.941],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075731,[[75922.7,2.076],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.941],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075780,[[75922.7,2.067],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.947],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075838,[[75922.7,2.067],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.946],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075929,[[75922.7,2.067],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.998],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024075995,[[75922.7,2.081],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.998],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024076046,[[75922.7,2.072],[75922.6,0.235],[75922.5,0.125],[75922.4,0.038],[75922.2,0.023]],[[75922.8,1.995],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.212]]]
["binance-futures","BTCUSDT",1731024076097,[[75922.7,2.079],[75922.6,0.235],[75922.5,0.125],[75922.4,0.091],[75922.2,0.023]],[[75922.8,1.976],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.053]]]
["binance-futures","BTCUSDT",1731024076149,[[75922.7,2.079],[75922.6,0.235],[75922.5,0.125],[75922.4,0.091],[75922.2,0.023]],[[75922.8,1.978],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.053]]]
["binance-futures","BTCUSDT",1731024076198,[[75922.7,2.679],[75922.6,0.235],[75922.5,0.125],[75922.4,0.091],[75922.2,0.023]],[[75922.8,1.98],[75923.0,0.08],[75923.5,0.002],[75924.0,0.006],[75925.4,0.053]]]
["binance-futures","BTCUSDT",1731024076242,[[75922.7,3.097],[75922.6,0.235],[75922.5,0.125],[75922.4,0.091],[75922.2,0.023]],[[75922.8,0.229],[75923.0,0.08],[75923.5,0.002],[75924.0,0.004],[75924.3,0.002]]]
["binance-futures","BTCUSDT",1731024076305,[[75926.7,2.143],[75926.6,2.955],[75926.5,0.458],[75926.2,6.048],[75926.0,1.15]],[[75926.8,0.026],[75927.3,0.007],[75927.5,0.004],[75927.7,0.002],[75927.8,3.036]]]
["binance-futures","BTCUSDT",1731024076356,[[75927.7,15.268],[75927.6,2.8],[75927.4,2.24],[75927.2,0.431],[75926.9,1.19]],[[75927.8,3.034],[75928.0,0.046],[75928.7,0.04],[75928.8,0.242],[75929.6,0.002]]]
["binance-futures","BTCUSDT",1731024076407,[[75928.1,8.538],[75928.0,0.002],[75927.8,0.004],[75927.7,0.601],[75927.6,0.048]],[[75928.2,0.053],[75928.8,0.002],[75929.6,0.002],[75929.8,0.16],[75929.9,3.023]]]
["binance-futures","BTCUSDT",1731024076456,[[75928.1,8.553],[75928.0,0.002],[75927.8,0.004],[75927.7,0.601],[75927.6,0.048]],[[75928.2,0.108],[75928.8,0.002],[75929.6,0.002],[75929.8,0.16],[75929.9,3.184]]]
["binance-futures","BTCUSDT",1731024076509,[[75928.1,8.503],[75928.0,0.002],[75927.8,0.002],[75927.7,0.002],[75927.6,0.006]],[[75928.2,0.428],[75928.8,0.002],[75929.6,0.002],[75929.8,0.16],[75929.9,3.184]]]
["binance-futures","BTCUSDT",1731024076562,[[75928.1,8.903],[75928.0,0.002],[75927.8,0.002],[75927.7,0.002],[75927.6,0.006]],[[75928.2,0.46],[75928.8,0.002],[75929.6,0.002],[75929.8,0.16],[75929.9,3.184]]]
["binance-futures","BTCUSDT",1731024076612,[[75928.1,8.95],[75928.0,0.002],[75927.8,0.002],[75927.7,0.002],[75927.6,0.006]],[[75928.2,0.079],[75928.8,0.002],[75929.6,0.002],[75929.8,0.16],[75929.9,3.184]]]
["binance-futures","BTCUSDT",1731024076665,[[75929.7,9.98],[75929.6,0.021],[75929.2,0.053],[75928.9,0.002],[75928.8,0.108]],[[75929.8,0.203],[75929.9,3.184],[75930.0,10.0],[75931.4,0.002],[75931.8,0.002]]]
["binance-futures","BTCUSDT",1731024076717,[[75929.7,10.151],[75929.6,0.008],[75929.2,0.053],[75928.9,0.002],[75928.8,0.106]],[[75929.8,0.091],[75929.9,3.023],[75930.0,10.0],[75931.4,0.002],[75931.6,0.002]]]
["binance-futures","BTCUSDT",1731024076768,[[75929.9,2.004],[75929.8,6.759],[75929.7,5.838],[75929.6,0.008],[75929.5,0.131]],[[75930.0,10.0],[75931.4,0.002],[75931.6,0.002],[75933.5,1.389],[75937.6,0.053]]]
["binance-futures","BTCUSDT",1731024076820,[[75929.9,3.741],[75929.8,3.373],[75929.7,0.156],[75929.6,0.006]],[[75930.0,10.002],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024076870,[[75929.9,3.741],[75929.8,2.492],[75929.7,0.217],[75929.6,0.006],[75928.0,0.006]],[[75930.0,10.031],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024076917,[[75929.9,3.688],[75929.8,2.45],[75929.7,0.217],[75929.6,0.006],[75928.0,0.004]],[[75930.0,10.029],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024076974,[[75929.9,3.697],[75929.8,2.45],[75929.7,0.217],[75929.6,0.006],[75928.1,1.123]],[[75930.0,10.042],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077025,[[75929.9,3.761],[75929.8,2.45],[75929.7,0.217],[75929.6,0.006],[75928.7,0.101]],[[75930.0,10.042],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077074,[[75929.9,3.205],[75929.8,2.45],[75929.7,0.217],[75929.6,0.006],[75928.7,0.059]],[[75930.0,10.042],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077130,[[75929.9,3.244],[75929.8,2.041],[75929.7,0.217],[75929.6,0.006],[75928.7,0.059]],[[75930.0,10.053],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077184,[[75929.9,3.244],[75929.8,2.041],[75929.7,0.169],[75929.6,0.006],[75928.7,0.059]],[[75930.0,10.053],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077235,[[75929.9,3.422],[75929.8,2.041],[75929.7,0.065],[75929.6,0.006],[75928.7,0.059]],[[75930.0,10.05],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077287,[[75929.9,3.422],[75929.8,1.813],[75929.7,0.065],[75929.6,0.006],[75928.7,0.017]],[[75930.0,10.05],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75933.0,0.002]]]
["binance-futures","BTCUSDT",1731024077338,[[75929.9,3.422],[75929.8,1.813],[75929.7,0.065],[75929.6,0.002]],[[75930.0,9.688],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.005]]]
["binance-futures","BTCUSDT",1731024077388,[[75929.9,3.422],[75929.8,1.813],[75929.7,0.065],[75929.6,0.002],[75910.4,0.134]],[[75930.0,9.645],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.8,0.005]]]
["binance-futures","BTCUSDT",1731024077437,[[75929.9,3.422],[75929.8,1.678],[75929.7,0.065],[75929.6,0.002],[75929.5,0.005]],[[75930.0,9.645],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077487,[[75929.9,3.411],[75929.8,1.678],[75929.7,0.065],[75929.6,0.002],[75929.5,0.005]],[[75930.0,9.643],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077542,[[75929.9,3.41],[75929.8,1.502],[75929.7,0.065],[75929.6,0.002]],[[75930.0,9.643],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077595,[[75929.9,3.41],[75929.8,1.502],[75929.7,0.065],[75929.6,0.002],[75924.2,0.531]],[[75930.0,9.645],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077642,[[75929.9,3.41],[75929.8,1.502],[75929.7,0.065],[75929.6,0.002],[75924.2,0.531]],[[75930.0,9.643],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077698,[[75929.9,3.41],[75929.8,1.502],[75929.7,0.065],[75929.6,0.002],[75924.9,0.172]],[[75930.0,9.643],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077803,[[75929.9,3.412],[75929.8,1.502],[75929.7,0.065],[75929.6,0.002],[75924.9,0.172]],[[75930.0,9.651],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077834,[[75929.9,3.413],[75929.8,1.502],[75929.7,0.065],[75929.6,0.002],[75924.9,0.172]],[[75930.0,9.651],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.5,0.053]]]
["binance-futures","BTCUSDT",1731024077905,[[75929.9,3.413],[75929.8,0.802],[75929.7,0.065],[75929.6,0.002],[75924.9,0.172]],[[75930.0,9.537],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.2,0.055]]]
["binance-futures","BTCUSDT",1731024077958,[[75929.9,2.604],[75929.8,0.802],[75929.7,0.065],[75929.6,0.002],[75924.9,0.172]],[[75930.0,9.546],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.2,0.055]]]
["binance-futures","BTCUSDT",1731024078011,[[75929.9,1.103],[75929.8,0.71],[75929.7,0.065],[75929.6,0.002],[75928.4,0.006]],[[75930.0,10.546],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078061,[[75929.9,0.799],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.527],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078113,[[75929.9,0.78],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.525],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078166,[[75929.9,0.78],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.529],[75930.1,0.018],[75931.4,0.002],[75931.6,0.002],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078218,[[75929.9,1.584],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.535],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078268,[[75929.9,2.472],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.535],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078318,[[75929.9,2.472],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.54],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078373,[[75929.9,2.472],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.52],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078423,[[75929.9,2.467],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.519],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078476,[[75929.9,2.47],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.519],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078530,[[75929.9,2.458],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.515],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078580,[[75929.9,2.457],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.519],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078630,[[75929.9,2.459],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.519],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078682,[[75929.9,2.459],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.516],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078738,[[75929.9,2.459],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.0,0.053]],[[75930.0,10.511],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.078]]]
["binance-futures","BTCUSDT",1731024078789,[[75929.9,2.35],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.699],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024078837,[[75929.9,2.349],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.697],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024078894,[[75929.9,2.349],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.606],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024078936,[[75929.9,2.355],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.596],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079050,[[75929.9,1.955],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.598],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079101,[[75929.9,1.958],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.597],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079148,[[75929.9,1.963],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.595],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079205,[[75929.9,1.474],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.61],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079257,[[75929.9,1.476],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.61],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079305,[[75929.9,1.476],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.607],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079340,[[75929.9,1.887],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.607],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079413,[[75929.9,1.889],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.607],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079467,[[75929.9,1.889],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.659],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079518,[[75929.9,1.907],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.659],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079574,[[75929.9,1.907],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.654],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079630,[[75929.9,1.907],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.656],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079676,[[75929.9,1.912],[75929.8,0.67],[75929.7,0.065],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.65],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079851,[[75929.9,1.912],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053]],[[75930.0,8.65],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079905,[[75929.9,1.912],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.653],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024079953,[[75929.9,1.912],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.589],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080008,[[75929.9,1.914],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.556],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080063,[[75929.9,1.855],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.553],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080114,[[75929.9,1.95],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.555],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080164,[[75929.9,1.948],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.583],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080222,[[75929.9,1.952],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.259],[75930.1,0.018],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080268,[[75929.9,1.952],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.259],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080325,[[75929.9,2.212],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.267],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080377,[[75929.9,2.188],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75926.5,0.002]],[[75930.0,8.267],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080483,[[75929.9,2.19],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75927.6,0.006]],[[75930.0,8.267],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080532,[[75929.9,2.198],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75927.6,0.006]],[[75930.0,8.269],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080586,[[75929.9,2.196],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053],[75927.6,0.006]],[[75930.0,8.269],[75930.1,0.016],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080641,[[75929.9,6.174],[75929.8,0.67],[75929.6,0.002],[75929.3,0.04],[75929.2,0.053]],[[75930.0,8.001],[75930.1,0.014],[75931.4,0.002],[75931.6,0.004],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080692,[[75929.9,7.242],[75929.8,0.67],[75929.6,0.002],[75929.3,0.04],[75929.2,0.053]],[[75930.0,7.905],[75930.1,0.014],[75930.6,0.005],[75931.6,0.002],[75932.0,0.025]]]
["binance-futures","BTCUSDT",1731024080743,[[75929.9,6.331],[75929.8,0.67],[75929.6,0.002],[75929.3,0.04],[75929.2,0.053]],[[75930.0,7.91],[75930.1,0.014],[75931.6,0.002],[75932.0,0.025],[75934.6,0.002]]]
["binance-futures","BTCUSDT",1731024080794,[[75929.9,7.017],[75929.8,0.67],[75929.6,0.002],[75929.3,0.04],[75929.2,0.053]],[[75930.0,7.879],[75930.1,0.014],[75931.6,0.002],[75932.0,0.025],[75933.6,0.002]]]
["binance-futures","BTCUSDT",1731024080846,[[75929.9,6.059],[75929.8,0.67],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.86],[75930.1,0.014],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024080895,[[75929.9,6.27],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.789],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024080944,[[75929.9,6.266],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.742],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081053,[[75929.9,6.081],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.767],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081156,[[75929.9,6.066],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.75],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081210,[[75929.9,6.079],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.743],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081264,[[75929.9,6.073],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.723],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081314,[[75929.9,6.104],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.686],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081365,[[75929.9,6.104],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.537],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081417,[[75929.9,5.996],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.534],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081519,[[75929.9,5.983],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.552],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081572,[[75929.9,5.875],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,7.57],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081625,[[75929.9,6.795],[75929.8,0.67],[75929.7,0.004],[75929.6,0.002],[75929.2,0.053]],[[75930.0,5.187],[75930.1,0.016],[75931.6,0.002],[75932.0,0.025],[75933.2,0.041]]]
["binance-futures","BTCUSDT",1731024081676,[[75934.8,3.478],[75934.7,6.831],[75934.6,0.431],[75934.5,0.431],[75934.4,1.654]],[[75935.0,0.593],[75935.3,0.003],[75935.4,0.004],[75936.1,0.005],[75936.3,0.002]]]
["binance-futures","BTCUSDT",1731024081727,[[75934.9,10.288],[75934.8,4.412],[75934.7,0.669],[75934.6,0.004],[75934.4,0.04]],[[75935.0,0.555],[75935.3,0.003],[75935.4,0.004],[75936.1,0.005],[75936.3,0.002]]]
["binance-futures","BTCUSDT",1731024081778,[[75939.9,5.964],[75939.8,0.003],[75939.7,0.002],[75939.5,0.054],[75939.2,0.006]],[[75940.0,0.304],[75940.2,0.002],[75941.5,0.376],[75941.8,0.002],[75943.0,0.002]]]
["binance-futures","BTCUSDT",1731024081829,[[75939.9,8.116],[75939.8,0.003],[75939.5,0.002],[75939.2,0.008]],[[75940.0,0.225],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024081880,[[75939.9,8.951],[75939.8,0.007],[75939.5,0.002],[75939.2,0.002],[75939.1,0.08]],[[75940.0,0.195],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024081933,[[75939.9,8.92],[75939.8,0.007],[75939.5,0.002],[75939.2,0.002],[75939.1,0.08]],[[75940.0,0.199],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024081984,[[75939.9,10.04],[75939.8,0.007],[75939.5,0.002],[75939.4,0.027],[75939.2,0.004]],[[75940.0,0.197],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024082036,[[75939.9,9.973],[75939.8,0.007],[75939.5,0.002],[75939.4,0.027],[75939.2,0.006]],[[75940.0,0.197],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024082088,[[75939.9,9.972],[75939.8,0.007],[75939.5,0.002],[75939.4,0.027],[75939.2,0.006]],[[75940.0,0.121],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024082140,[[75939.9,9.977],[75939.8,0.007],[75939.5,0.002],[75939.4,0.027],[75939.2,0.006]],[[75940.0,0.121],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024082192,[[75939.9,9.974],[75939.8,0.007],[75939.5,0.002],[75939.4,0.027],[75939.2,0.006]],[[75940.0,0.094],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024082243,[[75939.9,10.062],[75939.8,0.007],[75939.5,0.002],[75939.4,0.027],[75939.2,0.006]],[[75940.0,0.094],[75940.1,0.002],[75940.2,0.002],[75940.9,0.006],[75941.5,0.004]]]
["binance-futures","BTCUSDT",1731024082293,[[75940.4,2.66],[75940.3,0.722],[75940.1,0.722],[75940.0,1.147],[75939.9,7.808]],[[75940.9,0.004],[75941.5,0.004],[75942.2,0.002],[75944.6,0.011],[75949.3,3.093]]]
["binance-futures","BTCUSDT",1731024082344,[[75946.5,5.481],[75946.3,0.646],[75946.1,0.421],[75946.0,0.002],[75945.9,0.421]],[[75946.6,0.377],[75946.8,0.002],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024082395,[[75946.6,6.633],[75946.5,0.076],[75946.4,0.002],[75946.3,0.002],[75946.0,0.002]],[[75946.7,1.053],[75946.8,0.002],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024082446,[[75946.6,7.342],[75946.5,0.076],[75946.3,0.002],[75946.0,0.002]],[[75946.7,1.553],[75946.8,0.002],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024082499,[[75946.6,8.195],[75946.5,0.076],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.559],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75950.5,3.073]]]
["binance-futures","BTCUSDT",1731024082550,[[75946.6,8.225],[75946.5,0.076],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.562],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.2,1.088]]]
["binance-futures","BTCUSDT",1731024082601,[[75946.6,8.362],[75946.5,0.076],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.565],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.2,1.088]]]
["binance-futures","BTCUSDT",1731024082651,[[75946.6,8.362],[75946.5,0.098],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.567],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.2,1.088]]]
["binance-futures","BTCUSDT",1731024082705,[[75946.6,8.377],[75946.5,0.098],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.567],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.2,1.088]]]
["binance-futures","BTCUSDT",1731024082753,[[75946.6,8.472],[75946.5,0.098],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.559],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.0,0.002]]]
["binance-futures","BTCUSDT",1731024082810,[[75946.6,8.015],[75946.5,0.098],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.559],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.0,0.002]]]
["binance-futures","BTCUSDT",1731024082862,[[75946.6,8.09],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.559],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75949.0,0.119]]]
["binance-futures","BTCUSDT",1731024082914,[[75946.6,8.09],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.347],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024082965,[[75946.6,7.986],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.36],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024083017,[[75946.6,7.999],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.366],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024083070,[[75946.6,10.327],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.347],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024083120,[[75946.6,10.327],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75942.7,0.081]],[[75946.7,1.132],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024083172,[[75946.6,10.325],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.354],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024083224,[[75946.6,9.914],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.36],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.9,0.119]]]
["binance-futures","BTCUSDT",1731024083272,[[75946.6,9.962],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.36],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.164]]]
["binance-futures","BTCUSDT",1731024083326,[[75946.6,10.38],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.015],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.002]]]
["binance-futures","BTCUSDT",1731024083379,[[75946.6,10.377],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.015],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.002]]]
["binance-futures","BTCUSDT",1731024083430,[[75946.6,10.437],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.275],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.002]]]
["binance-futures","BTCUSDT",1731024083483,[[75946.6,10.434],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.271],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.118]]]
["binance-futures","BTCUSDT",1731024083536,[[75946.6,10.431],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.293],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.118]]]
["binance-futures","BTCUSDT",1731024083583,[[75946.6,10.406],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.287],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.118]]]
["binance-futures","BTCUSDT",1731024083639,[[75946.6,10.405],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,1.598],[75947.2,0.017],[75947.6,0.002],[75948.2,0.015],[75948.8,0.118]]]
["binance-futures","BTCUSDT",1731024083744,[[75946.6,10.093],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.214],[75947.2,0.017],[75948.2,0.015],[75948.8,0.118],[75949.2,1.239]]]
["binance-futures","BTCUSDT",1731024083796,[[75946.6,10.082],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.203],[75946.8,0.005],[75947.2,0.017],[75948.2,0.015],[75948.8,0.118]]]
["binance-futures","BTCUSDT",1731024083848,[[75946.6,8.25],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.303],[75946.8,0.005],[75947.2,0.017],[75948.0,0.057],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024083902,[[75946.6,8.21],[75946.5,0.1],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.303],[75947.2,0.017],[75948.0,0.062],[75948.2,0.015],[75949.5,0.273]]]
["binance-futures","BTCUSDT",1731024083952,[[75946.6,8.212],[75946.5,0.1],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.3],[75947.2,0.017],[75948.0,0.057],[75948.1,0.045],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084003,[[75946.6,9.001],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.3],[75947.2,0.017],[75948.0,0.057],[75948.1,0.045],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084055,[[75946.6,9.009],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.294],[75947.2,0.017],[75948.0,0.057],[75948.1,0.045],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084109,[[75946.6,9.021],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.294],[75947.2,0.017],[75948.0,0.057],[75948.1,0.045],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084218,[[75946.6,9.02],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.256],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.02]]]
["binance-futures","BTCUSDT",1731024084268,[[75946.6,8.892],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.258],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.02]]]
["binance-futures","BTCUSDT",1731024084323,[[75946.6,8.896],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.225],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.02]]]
["binance-futures","BTCUSDT",1731024084379,[[75946.6,8.902],[75946.5,0.104],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.225],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.02]]]
["binance-futures","BTCUSDT",1731024084432,[[75946.6,8.904],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.225],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084535,[[75946.6,8.904],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.216],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084587,[[75946.6,8.823],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.214],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084630,[[75946.6,8.823],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.206],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084690,[[75946.6,8.823],[75946.5,0.102],[75946.3,0.002],[75946.0,0.002],[75944.8,0.004]],[[75946.7,2.206],[75947.2,0.017],[75948.0,0.057],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084739,[[75946.6,8.034],[75946.5,0.096],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.78],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084793,[[75946.6,8.034],[75946.5,0.096],[75946.3,0.002],[75946.0,0.002],[75945.9,0.019]],[[75946.7,1.786],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084847,[[75946.6,8.034],[75946.5,0.096],[75946.3,0.002],[75946.0,0.002]],[[75946.7,1.771],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084899,[[75946.6,8.108],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75938.9,0.504]],[[75946.7,1.769],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024084951,[[75946.6,8.11],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75938.9,0.504]],[[75946.7,1.691],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085005,[[75946.6,8.11],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75939.0,1.477]],[[75946.7,1.7],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085057,[[75946.6,8.11],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75943.3,0.133]],[[75946.7,1.697],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085108,[[75946.6,8.086],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75943.3,0.133]],[[75946.7,1.573],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085150,[[75946.6,8.109],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75943.3,0.133]],[[75946.7,1.578],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085207,[[75946.6,8.112],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75944.0,0.135]],[[75946.7,1.578],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085266,[[75946.6,8.112],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75944.0,0.135]],[[75946.7,1.58],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085315,[[75946.6,8.112],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75944.0,0.135]],[[75946.7,1.562],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085371,[[75946.6,8.23],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.317],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085419,[[75946.6,8.232],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.431],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085477,[[75946.6,8.234],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.344],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085536,[[75946.6,8.247],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.439],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085636,[[75946.6,8.217],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.437],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085738,[[75946.6,8.217],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.441],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085906,[[75946.6,8.217],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.443],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024085953,[[75946.6,8.225],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.455],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086018,[[75946.6,8.283],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.017],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086063,[[75946.6,8.292],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.017],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086123,[[75946.6,8.281],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.014],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086170,[[75946.6,8.281],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.933],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086218,[[75946.6,8.279],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.908],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086281,[[75946.6,8.279],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.966],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086333,[[75946.6,8.279],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.968],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086384,[[75946.6,8.275],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.713],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086438,[[75946.6,8.209],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.945],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086486,[[75946.6,8.046],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.944],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086543,[[75946.6,8.037],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.607],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086604,[[75946.6,8.037],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.609],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086654,[[75946.6,8.035],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.611],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086709,[[75946.6,8.1],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.611],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.015]]]
["binance-futures","BTCUSDT",1731024086814,[[75946.6,8.1],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.531],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024086854,[[75946.6,8.1],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.505],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024086914,[[75946.6,8.1],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.524],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087070,[[75946.6,8.17],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.522],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087177,[[75946.6,8.171],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.351],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087230,[[75946.6,8.167],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.383],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087281,[[75946.6,8.352],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.44],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087336,[[75946.6,8.338],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.339],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087384,[[75946.6,8.338],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.359],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087431,[[75946.6,8.343],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.365],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087493,[[75946.6,8.328],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.365],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087541,[[75946.6,8.328],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.368],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087600,[[75946.6,8.329],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.363],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087652,[[75946.6,8.329],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.358],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087713,[[75946.6,8.329],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,1.243],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087766,[[75946.6,8.329],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.884],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087817,[[75946.6,8.329],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.229],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087874,[[75946.6,8.329],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.226],[75947.2,0.017],[75948.0,0.002],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087929,[[75946.6,8.345],[75946.5,0.029],[75946.3,0.133],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.227],[75947.2,0.017],[75948.0,0.202],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024087980,[[75946.6,8.332],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.178],[75947.2,0.017],[75948.0,0.202],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024088031,[[75946.6,8.331],[75946.5,0.029],[75946.3,0.002],[75946.0,0.002],[75945.8,0.053]],[[75946.7,0.178],[75947.2,0.017],[75948.0,0.202],[75948.1,0.04],[75948.2,0.017]]]
["binance-futures","BTCUSDT",1731024088082,[[75948.4,9.231],[75948.0,0.002],[75947.9,0.012],[75947.8,0.002],[75947.5,0.006]],[[75948.5,0.29],[75949.7,2.008],[75950.2,0.006],[75950.5,3.08],[75950.6,0.006]]]
["binance-futures","BTCUSDT",1731024088131,[[75948.4,12.465],[75948.0,0.002],[75947.9,0.012],[75947.8,0.002],[75947.5,0.006]],[[75948.5,0.26],[75949.7,2.008],[75950.2,0.006],[75950.5,0.002],[75950.6,0.002]]]
["binance-futures","BTCUSDT",1731024088184,[[75948.4,12.476],[75948.0,0.002],[75947.9,0.012],[75947.8,0.002],[75947.5,0.006]],[[75948.5,0.26],[75948.8,0.166],[75949.4,0.024],[75949.7,2.4],[75950.1,0.002]]]
["binance-futures","BTCUSDT",1731024088235,[[75948.4,12.49],[75948.0,0.002],[75947.8,0.002],[75947.5,0.006]],[[75948.5,0.246],[75948.8,0.166],[75949.4,0.024],[75949.7,2.4],[75950.1,0.002]]]
["binance-futures","BTCUSDT",1731024088291,[[75948.4,12.698],[75948.0,0.002],[75947.8,0.002],[75947.5,0.006],[75946.6,0.604]],[[75948.5,0.199],[75948.8,0.166],[75949.4,0.024],[75949.7,1.208],[75950.1,0.002]]]
["binance-futures","BTCUSDT",1731024088340,[[75948.4,12.643],[75948.0,0.002],[75947.8,0.002],[75947.5,0.006],[75946.6,0.604]],[[75948.5,0.199],[75948.8,0.166],[75949.4,0.024],[75949.6,1.192],[75949.7,1.208]]]
["binance-futures","BTCUSDT",1731024088392,[[75948.4,12.818],[75948.0,0.002],[75947.8,0.002],[75947.5,0.006],[75946.6,0.427]],[[75948.5,0.199],[75948.8,0.166],[75949.4,0.024],[75949.6,1.192],[75949.7,1.208]]]
["binance-futures","BTCUSDT",1731024088445,[[75948.4,12.833],[75948.0,0.002],[75947.8,0.002],[75947.5,0.006],[75946.6,0.411]],[[75948.5,0.194],[75948.7,0.002],[75948.8,0.164],[75949.2,0.004],[75949.4,0.024]]]
["binance-futures","BTCUSDT",1731024088498,[[75948.4,12.91],[75948.0,0.002],[75947.8,0.002],[75947.5,0.006],[75946.6,0.377]],[[75948.5,0.194],[75948.7,0.002],[75948.8,0.164],[75949.2,0.004],[75949.4,0.024]]]
["binance-futures","BTCUSDT",1731024088550,[[75949.7,7.866],[75949.5,0.494],[75949.3,0.002],[75949.1,0.099],[75948.7,0.018]],[[75949.8,1.684],[75949.9,2.58],[75952.4,0.004],[75953.2,0.03],[75955.0,1.015]]]
["binance-futures","BTCUSDT",1731024088603,[[75949.7,8.666],[75949.5,0.05],[75949.3,0.002],[75949.1,0.099],[75948.7,0.018]],[[75949.8,2.155],[75949.9,2.58],[75950.1,0.002],[75952.3,0.002],[75952.4,0.002]]]
["binance-futures","BTCUSDT",1731024088654,[[75949.7,8.668],[75949.5,0.042],[75949.3,0.002],[75948.7,0.018]],[[75949.8,2.157],[75949.9,2.58],[75950.1,0.002],[75952.3,0.002],[75952.7,0.002]]]
["binance-futures","BTCUSDT",1731024088706,[[75949.7,9.548],[75949.3,0.002],[75948.7,0.006],[75945.8,0.132],[75945.5,0.002]],[[75949.8,2.227],[75949.9,2.58],[75950.1,0.002],[75952.3,0.002],[75952.7,0.002]]]
["binance-futures","BTCUSDT",1731024088754,[[75949.7,9.756],[75949.3,0.002],[75948.7,0.006],[75948.4,3.54],[75945.8,0.132]],[[75949.8,2.231],[75949.9,2.58],[75950.1,0.002],[75952.3,0.002],[75952.7,0.002]]]
["binance-futures","BTCUSDT",1731024088813,[[75949.7,9.756],[75949.3,0.002],[75948.7,0.006],[75948.4,3.54],[75946.7,0.066]],[[75949.8,2.225],[75949.9,2.58],[75950.1,0.002],[75952.3,0.002],[75952.7,0.002]]]
["binance-futures","BTCUSDT",1731024088865,[[75949.7,9.183],[75949.3,0.002],[75948.7,0.006],[75948.4,3.446],[75946.7,0.066]],[[75949.8,2.223],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024088920,[[75949.7,9.277],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.35]],[[75949.8,2.219],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024088954,[[75949.7,9.281],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.35]],[[75949.8,2.219],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089022,[[75949.7,9.358],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.219],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089078,[[75949.7,9.365],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.232],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089122,[[75949.7,9.365],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.226],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089172,[[75949.7,9.365],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.226],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089230,[[75949.7,9.368],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.234],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089286,[[75949.7,9.368],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.23],[75949.9,2.58],[75950.1,0.002],[75951.8,0.068],[75952.0,0.005]]]
["binance-futures","BTCUSDT",1731024089336,[[75949.7,10.063],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.16],[75949.9,2.58],[75950.1,0.002],[75951.2,0.002],[75951.8,0.007]]]
["binance-futures","BTCUSDT",1731024089385,[[75949.7,9.371],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.16],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089438,[[75949.7,9.39],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.174],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089492,[[75949.7,9.388],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.273]],[[75949.8,2.138],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089537,[[75949.7,9.385],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.4,3.282]],[[75949.8,2.129],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089599,[[75949.7,9.391],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.5,0.027]],[[75949.8,2.057],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089649,[[75949.7,8.312],[75949.6,0.002],[75949.3,0.002],[75948.7,0.006],[75948.5,0.002]],[[75949.8,2.09],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089698,[[75949.7,8.314],[75949.3,0.002],[75948.5,0.002]],[[75949.8,2.086],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089747,[[75949.7,8.315],[75949.3,0.002],[75948.5,0.002],[75943.8,0.031],[74040.8,0.017]],[[75949.8,2.086],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089806,[[75949.7,8.315],[75949.3,0.002],[75948.5,0.002],[75943.8,0.031],[75937.5,0.015]],[[75949.8,2.086],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089858,[[75949.7,11.57],[75949.3,0.002],[75948.5,0.002],[75948.4,0.027],[75947.9,0.004]],[[75949.8,2.061],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089908,[[75949.7,11.572],[75949.6,0.002],[75949.3,0.002],[75948.4,0.027],[75948.3,0.004]],[[75949.8,2.067],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024089962,[[75949.7,11.637],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.067],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090015,[[75949.7,11.654],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.058],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090066,[[75949.7,11.66],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.052],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090119,[[75949.7,11.66],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.026],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090175,[[75949.7,11.773],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.961],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090235,[[75949.7,11.773],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.978],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090286,[[75949.7,11.775],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.978],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090387,[[75949.7,11.774],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.978],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090442,[[75949.7,11.845],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.975],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090494,[[75949.7,11.768],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.975],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090544,[[75949.7,11.806],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.98],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090597,[[75949.7,11.806],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.986],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090698,[[75949.7,11.806],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.988],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090730,[[75949.7,11.806],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.982],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090806,[[75949.7,11.806],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.988],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090843,[[75949.7,11.806],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.982],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090909,[[75949.7,11.811],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.972],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024090961,[[75949.7,11.738],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.598],[75949.9,2.58],[75950.1,0.002],[75951.2,0.007],[75951.8,0.002]]]
["binance-futures","BTCUSDT",1731024091011,[[75949.7,11.738],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.607],[75949.9,2.58],[75950.1,0.002],[75950.4,0.053],[75951.2,0.06]]]
["binance-futures","BTCUSDT",1731024091065,[[75949.7,11.736],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,3.711],[75949.9,2.58],[75950.1,0.004],[75950.4,0.053],[75951.2,0.06]]]
["binance-futures","BTCUSDT",1731024091116,[[75949.7,11.721],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,3.697],[75949.9,2.58],[75950.1,0.004],[75950.4,0.053],[75951.2,0.06]]]
["binance-futures","BTCUSDT",1731024091169,[[75949.7,11.704],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,3.697],[75949.9,2.58],[75950.1,0.004],[75950.4,0.053],[75951.2,0.06]]]
["binance-futures","BTCUSDT",1731024091220,[[75949.7,11.704],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.611],[75950.4,0.053],[75950.6,0.005],[75951.2,0.055],[75952.7,0.002]]]
["binance-futures","BTCUSDT",1731024091274,[[75949.7,11.704],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.599],[75950.4,0.053],[75950.6,0.005],[75951.2,0.055],[75953.7,0.004]]]
["binance-futures","BTCUSDT",1731024091324,[[75949.7,11.705],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.599],[75949.9,2.669],[75950.4,0.053],[75950.6,0.005],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024091380,[[75949.7,12.494],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.599],[75949.9,2.669],[75950.4,0.053],[75950.6,0.005],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024091435,[[75949.7,12.505],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.599],[75949.9,2.669],[75950.1,0.002],[75950.4,0.053],[75950.6,0.005]]]
["binance-futures","BTCUSDT",1731024091546,[[75949.7,12.534],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,2.599],[75949.9,2.669],[75950.1,0.002],[75950.4,0.053],[75950.6,0.005]]]
["binance-futures","BTCUSDT",1731024091601,[[75949.7,12.114],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.985],[75949.9,2.669],[75950.6,0.005],[75951.2,0.002],[75955.2,0.002]]]
["binance-futures","BTCUSDT",1731024091654,[[75949.7,12.114],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.964],[75949.9,2.669],[75951.2,0.002],[75955.2,0.002],[75956.1,0.19]]]
["binance-futures","BTCUSDT",1731024091704,[[75949.7,11.959],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.965],[75949.9,2.669],[75951.2,0.002],[75955.2,0.002],[75956.1,0.19]]]
["binance-futures","BTCUSDT",1731024091765,[[75949.7,11.959],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.963],[75949.9,2.669],[75951.2,0.002],[75955.2,0.002],[75956.1,0.19]]]
["binance-futures","BTCUSDT",1731024091869,[[75949.7,11.949],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.963],[75949.9,2.669],[75951.2,0.002],[75955.2,0.002],[75956.1,0.19]]]
["binance-futures","BTCUSDT",1731024091924,[[75949.7,11.949],[75949.6,0.004],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.963],[75949.9,2.669],[75951.2,0.002],[75955.2,0.002],[75956.1,0.19]]]
["binance-futures","BTCUSDT",1731024091972,[[75949.7,11.951],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.963],[75949.9,2.669],[75950.1,0.002],[75951.2,0.002],[75955.2,0.004]]]
["binance-futures","BTCUSDT",1731024092030,[[75949.7,11.951],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.974],[75949.9,2.669],[75950.1,0.002],[75951.2,0.002],[75953.8,0.025]]]
["binance-futures","BTCUSDT",1731024092130,[[75949.7,11.952],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.985],[75949.9,2.669],[75950.1,0.002],[75951.2,0.002],[75953.8,0.025]]]
["binance-futures","BTCUSDT",1731024092190,[[75949.7,11.952],[75949.6,0.008],[75949.3,0.002],[75948.4,0.027],[75948.3,0.002]],[[75949.8,1.985],[75950.1,0.002],[75951.2,0.002],[75953.8,0.025],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024092239,[[75949.7,12.318],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.946],[75949.9,2.456],[75951.2,0.002],[75953.7,0.002],[75953.8,0.025]]]
["binance-futures","BTCUSDT",1731024092294,[[75949.7,12.23],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.866],[75949.9,2.456],[75951.2,0.002],[75952.7,0.002],[75953.7,0.002]]]
["binance-futures","BTCUSDT",1731024092343,[[75949.7,12.23],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.866],[75949.9,2.456],[75951.2,0.002],[75952.7,0.002],[75953.7,0.002]]]
["binance-futures","BTCUSDT",1731024092399,[[75949.7,12.21],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.89],[75949.9,2.456],[75951.2,0.002],[75952.7,0.002],[75953.7,0.002]]]
["binance-futures","BTCUSDT",1731024092445,[[75949.7,11.674],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.893],[75949.9,2.456],[75951.2,0.002],[75952.7,0.002],[75953.6,0.002]]]
["binance-futures","BTCUSDT",1731024092488,[[75949.7,11.674],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.927],[75949.9,1.531],[75951.2,0.002],[75952.7,0.002],[75953.6,0.002]]]
["binance-futures","BTCUSDT",1731024092544,[[75949.7,11.673],[75949.6,0.008],[75949.3,0.002],[75948.7,0.002],[75948.4,0.027]],[[75949.8,1.941],[75949.9,1.531],[75951.2,0.002],[75953.6,2.995],[75954.5,0.004]]]
["binance-futures","BTCUSDT",1731024092605,[[75949.7,11.307],[75949.6,0.006],[75949.3,0.002],[75948.7,0.002],[75948.6,0.006]],[[75949.8,3.146],[75949.9,2.236],[75950.4,0.053],[75951.2,0.055],[75952.5,0.116]]]
["binance-futures","BTCUSDT",1731024092656,[[75949.7,11.253],[75949.6,0.006],[75949.3,0.002],[75948.7,0.002],[75948.6,0.004]],[[75949.8,3.773],[75949.9,2.236],[75950.4,0.053],[75951.0,0.002],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024092709,[[75949.7,11.253],[75949.6,0.006],[75949.3,0.002],[75948.7,0.002],[75948.6,0.004]],[[75949.8,3.196],[75949.9,2.236],[75950.4,0.053],[75951.2,0.055],[75952.3,0.121]]]
["binance-futures","BTCUSDT",1731024092812,[[75949.7,11.263],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004]],[[75949.8,3.196],[75949.9,2.236],[75950.4,0.053],[75951.2,0.055],[75952.3,0.121]]]
["binance-futures","BTCUSDT",1731024092860,[[75949.7,11.263],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75890.1,0.099]],[[75949.8,3.204],[75949.9,2.236],[75950.4,0.053],[75951.2,0.055],[75952.3,0.121]]]
["binance-futures","BTCUSDT",1731024092919,[[75949.7,11.263],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75914.5,0.096]],[[75949.8,3.204],[75949.9,2.236],[75950.4,0.053],[75951.2,0.055],[75952.3,0.121]]]
["binance-futures","BTCUSDT",1731024092963,[[75949.7,11.2],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75922.5,0.144]],[[75949.8,3.204],[75949.9,2.236],[75950.4,0.053],[75951.2,0.055],[75952.3,0.121]]]
["binance-futures","BTCUSDT",1731024093023,[[75949.7,11.263],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75946.6,0.153]],[[75949.8,3.204],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093078,[[75949.7,11.263],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75946.6,0.153]],[[75949.8,3.205],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093130,[[75949.7,11.263],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75946.6,0.153]],[[75949.8,3.191],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093176,[[75949.7,11.256],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75946.6,0.147]],[[75949.8,3.2],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093237,[[75949.7,11.256],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.4,0.018]],[[75949.8,3.167],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093289,[[75949.7,11.321],[75949.6,0.008],[75949.3,0.002],[75948.6,0.004],[75948.4,0.018]],[[75949.8,3.2],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093339,[[75949.7,11.305],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.5,0.002]],[[75949.8,3.2],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093389,[[75949.7,11.317],[75949.6,0.008],[75949.3,0.002],[75948.6,0.004]],[[75949.8,3.2],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093441,[[75949.7,11.34],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.3,0.004]],[[75949.8,3.194],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093490,[[75949.7,11.338],[75949.6,0.008],[75949.3,0.002],[75948.6,0.004],[75948.3,0.002]],[[75949.8,3.194],[75949.9,2.236],[75950.1,0.002],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093542,[[75949.7,10.065],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.3,0.002]],[[75949.8,3.983],[75949.9,2.236],[75950.1,0.004],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093601,[[75949.7,8.818],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.3,0.002]],[[75949.8,3.983],[75949.9,2.236],[75950.1,0.004],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093651,[[75949.7,8.633],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.3,0.002]],[[75949.8,5.169],[75949.9,2.236],[75950.1,0.004],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093703,[[75949.7,8.623],[75949.6,0.006],[75949.3,0.002],[75948.6,0.004],[75948.3,0.002]],[[75949.8,5.167],[75949.9,2.236],[75950.1,0.004],[75950.4,0.053],[75951.2,0.055]]]
["binance-futures","BTCUSDT",1731024093754,[[75949.9,6.535],[75949.8,2.119],[75949.7,5.216],[75949.6,0.01],[75949.3,0.002]],[[75950.0,2.451],[75950.1,0.002],[75951.2,0.055],[75952.2,0.029],[75952.3,0.002]]]
["binance-futures","BTCUSDT",1731024093805,[[75949.9,7.599],[75949.8,1.084],[75949.7,4.095],[75949.6,0.008],[75949.3,0.002]],[[75950.0,3.771],[75950.1,0.002],[75951.2,0.055],[75951.9,0.116],[75952.1,0.115]]]
["binance-futures","BTCUSDT",1731024093856,[[75949.9,6.575],[75949.8,0.182],[75949.7,4.083],[75949.6,0.008],[75949.3,0.002]],[[75950.0,4.818],[75950.1,0.002],[75951.2,0.055],[75951.9,0.116],[75952.1,0.115]]]
["binance-futures","BTCUSDT",1731024093909,[[75949.9,6.277],[75949.8,0.164],[75949.7,3.929],[75949.6,0.006],[75949.3,0.002]],[[75950.0,3.423],[75951.2,0.055],[75951.9,0.116],[75952.1,0.115],[75952.4,2.214]]]
["binance-futures","BTCUSDT",1731024093960,[[75952.3,8.894],[75952.1,0.133],[75952.0,0.002],[75951.6,0.002],[75951.4,0.002]],[[75952.4,1.995],[75952.5,2.29],[75952.6,2.109],[75954.4,0.002],[75954.5,0.002]]]
["binance-futures","BTCUSDT",1731024094012,[[75952.3,8.254],[75952.2,0.002],[75952.1,0.031],[75952.0,0.002],[75951.6,0.002]],[[75952.4,2.053],[75952.5,2.29],[75952.6,2.109],[75953.7,0.002],[75954.4,0.002]]]
["binance-futures","BTCUSDT",1731024094063,[[75952.3,7.636],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002]],[[75952.4,2.054],[75952.5,2.29],[75952.6,2.109],[75953.5,0.053],[75954.4,0.002]]]
["binance-futures","BTCUSDT",1731024094112,[[75952.3,7.642],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.0,0.055]],[[75952.4,2.061],[75952.5,2.29],[75952.6,2.109],[75953.5,0.053],[75954.4,0.002]]]
["binance-futures","BTCUSDT",1731024094166,[[75952.3,7.644],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,2.159],[75952.5,2.29],[75952.6,2.109],[75953.5,0.053],[75954.4,0.002]]]
["binance-futures","BTCUSDT",1731024094216,[[75952.3,7.266],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.623],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094266,[[75952.3,7.382],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.653],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094318,[[75952.3,7.394],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.055],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094418,[[75952.3,7.546],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.081],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094470,[[75952.3,7.516],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.126],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094527,[[75952.3,7.537],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.126],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094577,[[75952.3,10.75],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.102],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094631,[[75952.3,10.757],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,2.602],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094684,[[75952.3,10.281],[75952.1,0.014],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.242],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094734,[[75952.3,10.281],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.269],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094830,[[75952.3,10.281],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002],[75950.1,0.002]],[[75952.4,3.266],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094889,[[75952.3,10.281],[75952.2,0.002],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.266],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094944,[[75952.3,9.0],[75952.2,0.002],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.797],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024094991,[[75952.3,7.759],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,5.029],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024095041,[[75952.3,7.707],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,5.025],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024095097,[[75952.3,7.828],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.939],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024095148,[[75952.3,7.844],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.407],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75952.8,0.005]]]
["binance-futures","BTCUSDT",1731024095202,[[75952.3,7.821],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,2.164],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75959.8,0.008]]]
["binance-futures","BTCUSDT",1731024095254,[[75952.3,7.825],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,2.15],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.6,0.002]]]
["binance-futures","BTCUSDT",1731024095307,[[75952.3,7.828],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.345],[75952.5,2.29],[75952.6,2.109],[75953.3,0.005],[75953.6,0.002]]]
["binance-futures","BTCUSDT",1731024095368,[[75952.3,7.825],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.364],[75952.5,2.29],[75952.6,2.109],[75956.1,0.203],[75959.8,0.002]]]
["binance-futures","BTCUSDT",1731024095420,[[75952.3,7.731],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.331],[75952.5,2.29],[75952.6,2.109],[75955.0,0.303],[75956.1,0.203]]]
["binance-futures","BTCUSDT",1731024095470,[[75952.3,7.658],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,0.694],[75952.5,2.29],[75952.6,2.109],[75954.8,0.016],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095522,[[75952.3,7.837],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.334],[75952.5,2.29],[75952.6,2.109],[75954.8,0.016],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095575,[[75952.3,7.832],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.357],[75952.5,2.29],[75952.6,2.109],[75954.8,0.016],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095624,[[75952.3,7.84],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.404],[75952.5,2.29],[75952.6,2.109],[75954.8,0.069],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095677,[[75952.3,7.84],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.775],[75952.5,2.29],[75952.6,2.109],[75954.8,0.069],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095731,[[75952.3,8.634],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.588],[75952.5,2.29],[75952.6,2.109],[75954.8,0.069],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095786,[[75952.3,8.634],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,1.576],[75952.5,2.29],[75952.6,2.109],[75954.8,0.069],[75955.0,0.303]]]
["binance-futures","BTCUSDT",1731024095837,[[75952.3,8.631],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.323],[75952.5,2.29],[75952.6,2.109],[75953.5,0.053],[75954.8,0.069]]]
["binance-futures","BTCUSDT",1731024095872,[[75952.3,8.631],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,2.795],[75952.5,2.29],[75952.6,2.109],[75953.5,0.053],[75954.8,0.069]]]
["binance-futures","BTCUSDT",1731024095930,[[75952.3,8.627],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.435],[75952.5,2.29],[75952.6,2.109],[75953.5,0.053],[75954.8,0.069]]]
["binance-futures","BTCUSDT",1731024096044,[[75952.3,8.594],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.963],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096091,[[75952.3,8.635],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.43],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096142,[[75952.3,8.635],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.438],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096203,[[75952.3,8.591],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.438],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096253,[[75952.3,8.589],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.452],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096306,[[75952.3,8.593],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.426],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096360,[[75952.3,8.593],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.413],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096408,[[75952.3,8.593],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.412],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096460,[[75952.3,8.602],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,4.196],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096517,[[75952.3,8.223],[75952.2,0.006],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,3.407],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096569,[[75952.3,7.771],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,4.196],[75952.5,2.29],[75952.6,2.109],[75952.7,0.002],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096622,[[75952.3,7.771],[75952.2,0.004],[75952.1,0.023],[75952.0,0.002],[75951.6,0.002]],[[75952.4,4.196],[75952.5,2.29],[75952.6,2.109],[75952.7,0.004],[75953.5,0.053]]]
["binance-futures","BTCUSDT",1731024096674,[[75960.7,12.244],[75960.3,0.131],[75960.2,0.087],[75960.1,0.45],[75960.0,0.301]],[[75960.8,0.442],[75961.2,1.714],[75961.3,0.343],[75961.9,0.341],[75962.0,0.065]]]
["binance-futures","BTCUSDT",1731024096725,[[75960.7,4.237],[75960.6,0.007],[75960.4,0.543],[75960.3,0.082],[75960.0,0.002]],[[75960.8,1.345],[75961.0,0.013],[75961.2,1.661],[75961.7,0.019],[75962.0,0.397]]]
["binance-futures","BTCUSDT",1731024096776,[[75960.7,6.461],[75960.6,0.007],[75960.5,0.113],[75960.3,0.002],[75960.0,0.002]],[[75960.8,0.123],[75961.0,0.013],[75961.2,1.661],[75961.7,0.019],[75962.0,0.002]]]
["binance-futures","BTCUSDT",1731024096827,[[75960.7,5.694],[75960.6,0.007],[75960.5,0.06],[75960.0,0.002]],[[75960.8,0.357],[75961.2,1.661],[75962.0,0.002],[75962.6,0.011],[75962.8,0.158]]]
["binance-futures","BTCUSDT",1731024096878,[[75961.1,11.104],[75960.9,0.002],[75960.8,0.711],[75960.7,3.481],[75960.6,0.007]],[[75961.2,1.668],[75962.0,0.002],[75962.6,0.011],[75962.7,0.002],[75962.8,0.198]]]
["binance-futures","BTCUSDT",1731024096930,[[75961.1,12.252],[75960.9,0.002],[75960.8,1.239],[75960.7,3.463],[75960.6,0.007]],[[75961.2,1.668],[75962.0,0.002],[75962.6,0.011],[75962.7,0.002],[75962.8,0.198]]]
["binance-futures","BTCUSDT",1731024096982,[[75961.1,12.276],[75960.9,0.002],[75960.8,1.084],[75960.7,3.461],[75960.6,0.007]],[[75961.2,1.668],[75962.0,0.002],[75962.6,0.011],[75962.7,0.002],[75962.8,0.198]]]
["binance-futures","BTCUSDT",1731024097030,[[75961.1,12.401],[75960.9,0.002],[75960.8,1.084],[75960.7,3.449],[75960.6,0.007]],[[75961.2,1.671],[75962.0,0.002],[75962.6,0.011],[75962.7,0.002],[75962.8,0.198]]]
["binance-futures","BTCUSDT",1731024097085,[[75961.1,12.11],[75961.0,0.009],[75960.9,0.002],[75960.8,0.119],[75960.7,3.449]],[[75961.2,1.458],[75962.0,0.002],[75962.6,0.011],[75962.7,0.312],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097138,[[75961.1,12.11],[75961.0,0.047],[75960.8,0.119],[75960.7,3.449]],[[75961.2,1.469],[75962.0,0.002],[75962.6,0.011],[75962.7,0.312],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097189,[[75961.1,12.13],[75961.0,0.047],[75960.8,0.119],[75960.7,3.294],[75957.8,0.078]],[[75961.2,1.469],[75962.0,0.002],[75962.6,0.011],[75962.7,0.312],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097236,[[75961.1,12.117],[75961.0,0.047],[75960.8,0.119],[75960.7,3.294],[75958.4,0.002]],[[75961.2,1.469],[75962.0,0.002],[75962.6,0.011],[75962.7,0.312],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097292,[[75961.1,12.096],[75961.0,0.047],[75960.8,0.049],[75960.7,3.275],[75958.4,0.002]],[[75961.2,1.703],[75962.0,0.002],[75962.6,0.011],[75962.7,0.312],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097343,[[75961.1,14.813],[75961.0,0.047],[75960.8,0.047],[75960.7,0.029],[75958.4,0.002]],[[75961.2,2.244],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097393,[[75961.1,14.811],[75961.0,0.047],[75960.8,0.047],[75960.7,0.029],[75959.5,0.045]],[[75961.2,2.222],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097451,[[75961.1,14.79],[75961.0,0.047],[75960.8,0.047],[75960.7,0.029],[75959.5,0.045]],[[75961.2,0.684],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097502,[[75961.1,14.788],[75961.0,0.049],[75960.8,0.047],[75960.7,0.029],[75959.5,0.045]],[[75961.2,0.684],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097545,[[75961.1,14.809],[75961.0,0.049],[75960.8,0.047],[75960.7,0.029],[75959.5,0.045]],[[75961.2,0.687],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097604,[[75961.1,14.92],[75961.0,0.049],[75960.8,0.047],[75960.7,0.029],[75959.5,0.045]],[[75961.2,0.687],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097712,[[75961.1,14.92],[75961.0,0.049],[75960.8,0.047],[75960.7,0.029],[75960.0,0.004]],[[75961.2,0.684],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097815,[[75961.1,14.92],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.0,0.004]],[[75961.2,0.584],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097866,[[75961.1,16.096],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.0,0.004]],[[75961.2,0.533],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097919,[[75961.1,16.096],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.2,0.131]],[[75961.2,0.53],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024097969,[[75961.1,16.911],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029]],[[75961.2,0.478],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024098020,[[75961.1,16.911],[75961.0,0.049],[75960.8,0.1],[75960.7,0.169],[75960.3,0.4]],[[75961.2,0.48],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024098071,[[75961.1,16.985],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.4,0.002]],[[75961.2,0.48],[75962.0,0.002],[75962.6,0.011],[75962.7,1.423],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024098121,[[75961.1,16.984],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.4,0.002]],[[75961.2,0.488],[75962.0,0.002],[75962.6,0.011],[75962.7,0.312],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024098178,[[75961.1,16.984],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.6,0.152]],[[75961.2,0.492],[75962.0,0.002],[75962.6,0.011],[75962.7,0.483],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024098232,[[75961.1,16.971],[75961.0,0.049],[75960.8,0.1],[75960.7,0.029],[75960.6,0.012]],[[75961.2,0.511],[75962.0,0.002],[75962.6,0.011],[75962.7,0.483],[75962.8,0.043]]]
["binance-futures","BTCUSDT",1731024098282,[[75964.3,2.308],[75963.9,0.431],[75963.6,1.115],[75963.5,3.158],[75963.4,2.939]],[[75964.4,0.005],[75964.8,0.473],[75965.0,2.869],[75965.6,0.002],[75965.7,0.093]]]
["binance-futures","BTCUSDT",1731024098333,[[75964.5,6.399],[75964.3,0.002],[75964.2,0.002],[75964.0,0.002],[75963.7,0.002]],[[75964.6,0.314],[75964.8,1.157],[75965.0,2.869],[75965.5,0.002],[75965.6,0.002]]]
["binance-futures","BTCUSDT",1731024098384,[[75964.5,6.408],[75964.3,0.002],[75964.2,0.002],[75964.0,0.002],[75963.8,0.002]],[[75964.6,0.314],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75968.3,1.192]]]
["binance-futures","BTCUSDT",1731024098435,[[75964.5,6.807],[75964.3,0.002],[75964.2,0.002],[75964.0,0.002],[75963.8,0.002]],[[75964.6,0.293],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75968.3,1.192]]]
["binance-futures","BTCUSDT",1731024098485,[[75964.5,6.86],[75964.3,0.002],[75964.2,0.002],[75964.0,0.002],[75963.8,0.002]],[[75964.6,0.264],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75968.3,1.192]]]
["binance-futures","BTCUSDT",1731024098534,[[75964.5,6.97],[75964.3,0.002],[75964.2,0.002],[75964.0,0.002],[75963.8,0.002]],[[75964.6,0.424],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75967.5,0.034]]]
["binance-futures","BTCUSDT",1731024098585,[[75964.5,7.19],[75964.3,0.002],[75964.2,0.002],[75964.0,0.002],[75963.8,0.002]],[[75964.6,0.424],[75964.8,1.612],[75965.5,0.002],[75965.6,0.002],[75967.5,0.002]]]
["binance-futures","BTCUSDT",1731024098645,[[75964.5,7.854],[75964.3,0.002],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002]],[[75964.6,0.287],[75964.8,1.612],[75965.5,0.002],[75965.6,0.002],[75967.5,0.002]]]
["binance-futures","BTCUSDT",1731024098695,[[75964.5,7.861],[75964.3,0.002],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002]],[[75964.6,0.398],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75967.5,0.002]]]
["binance-futures","BTCUSDT",1731024098738,[[75964.5,8.781],[75964.3,0.002],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002]],[[75964.6,0.398],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75967.5,0.002]]]
["binance-futures","BTCUSDT",1731024098798,[[75964.5,8.133],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002]],[[75964.6,0.402],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75967.5,0.002]]]
["binance-futures","BTCUSDT",1731024098849,[[75964.5,8.133],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002],[75954.1,0.012]],[[75964.6,0.162],[75964.8,1.157],[75965.5,0.002],[75965.6,0.002],[75965.7,0.333]]]
["binance-futures","BTCUSDT",1731024098904,[[75964.5,8.133],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002],[75963.3,0.066]],[[75964.6,0.158],[75965.5,0.002],[75965.6,0.002],[75965.7,0.333],[75968.2,1.262]]]
["binance-futures","BTCUSDT",1731024098947,[[75964.5,8.194],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002]],[[75964.6,0.017],[75965.5,0.002],[75965.6,0.002],[75965.7,0.333],[75968.2,0.899]]]
["binance-futures","BTCUSDT",1731024099006,[[75964.5,8.194],[75964.2,0.002],[75964.0,0.055],[75963.8,0.002],[75963.0,0.008]],[[75964.6,0.059],[75965.5,0.002],[75965.6,0.002],[75965.7,0.093],[75967.5,0.242]]]
["binance-futures","BTCUSDT",1731024099057,[[75965.6,8.856],[75965.2,0.002],[75964.6,0.014],[75964.5,2.372],[75964.2,0.002]],[[75965.7,0.082],[75967.5,0.242],[75968.3,1.192],[75968.4,2.92],[75968.5,0.01]]]
["binance-futures","BTCUSDT",1731024099110,[[75965.6,9.7],[75965.5,0.002],[75965.2,0.002],[75964.6,0.014],[75964.5,2.226]],[[75965.7,0.091],[75967.5,0.242],[75968.3,1.192],[75968.4,0.022],[75968.5,0.01]]]
["binance-futures","BTCUSDT",1731024099162,[[75965.6,8.865],[75965.5,0.002],[75965.2,0.002],[75964.6,0.002],[75964.5,1.965]],[[75965.7,0.088],[75967.5,0.242],[75968.1,1.192],[75968.4,0.022],[75968.5,0.01]]]
["binance-futures","BTCUSDT",1731024099212,[[75965.6,11.109],[75965.5,0.002],[75965.2,0.002],[75964.6,0.002],[75964.5,1.648]],[[75965.7,0.088],[75967.5,0.242],[75968.1,1.192],[75968.4,0.022],[75970.2,0.346]]]
["binance-futures","BTCUSDT",1731024099267,[[75965.6,11.109],[75965.5,0.002],[75965.2,0.002],[75964.6,0.002],[75964.5,1.648]],[[75965.7,0.085],[75967.5,0.242],[75968.1,1.192],[75968.4,0.022],[75970.2,0.346]]]
["binance-futures","BTCUSDT",1731024099319,[[75966.5,4.754],[75966.3,0.005],[75966.1,6.422],[75966.0,0.458],[75965.9,11.021]],[[75966.6,0.003],[75967.5,0.242],[75968.4,0.022],[75970.8,0.003],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024099370,[[75967.4,10.995],[75967.2,0.055],[75967.1,4.598],[75966.7,0.002],[75966.6,0.002]],[[75967.5,0.049],[75968.4,0.02],[75969.5,0.002],[75970.8,0.243],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024099422,[[75967.4,11.129],[75967.2,0.055],[75966.7,0.002],[75966.6,0.002]],[[75967.5,0.01],[75968.4,0.02],[75970.8,0.243],[75971.3,0.004],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024099474,[[75970.7,6.388],[75970.6,0.007],[75970.5,0.002],[75970.3,0.016],[75970.0,0.002]],[[75970.8,0.612],[75971.3,0.004],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099524,[[75970.7,5.048],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002]],[[75970.8,1.696],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099577,[[75970.7,5.132],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.044]],[[75970.8,1.699],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099631,[[75970.7,5.616],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.692],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099680,[[75970.7,5.624],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.689],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099734,[[75970.7,5.63],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.739],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099784,[[75970.7,5.624],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.742],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099836,[[75970.7,5.946],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.553],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099882,[[75970.7,5.896],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.737],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099939,[[75970.7,9.099],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.715],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024099992,[[75970.7,9.102],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.67],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024100041,[[75970.7,9.248],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.687],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82],[75974.0,0.055]]]
["binance-futures","BTCUSDT",1731024100093,[[75970.7,8.947],[75970.6,0.007],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.666],[75970.9,0.005],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82]]]
["binance-futures","BTCUSDT",1731024100148,[[75970.7,9.013],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.694],[75971.1,0.005],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82]]]
["binance-futures","BTCUSDT",1731024100201,[[75970.7,9.023],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.681],[75971.1,0.005],[75971.3,0.002],[75972.2,0.024],[75972.5,0.82]]]
["binance-futures","BTCUSDT",1731024100253,[[75970.7,9.023],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.682],[75971.3,0.002],[75971.5,0.005],[75972.2,0.024],[75972.5,0.82]]]
["binance-futures","BTCUSDT",1731024100305,[[75970.7,9.023],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.733],[75971.3,0.002],[75971.8,0.005],[75972.2,0.024],[75972.5,0.82]]]
["binance-futures","BTCUSDT",1731024100358,[[75970.7,9.016],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.708],[75971.3,0.002],[75971.8,0.005],[75972.2,0.024],[75972.5,0.82]]]
["binance-futures","BTCUSDT",1731024100411,[[75970.7,9.034],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.739],[75971.3,0.002],[75971.8,0.005],[75972.0,0.004],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100462,[[75970.7,9.034],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.745],[75971.3,0.002],[75971.9,0.008],[75972.0,0.004],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100511,[[75970.7,8.972],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.737],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100565,[[75970.7,9.086],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.624],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100618,[[75970.7,9.615],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.569],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100668,[[75970.7,9.615],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.566],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100722,[[75970.7,9.602],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.997],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100774,[[75970.7,9.605],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.999],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100826,[[75970.7,9.608],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.659],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100875,[[75970.7,9.608],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.973],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100930,[[75970.7,9.607],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,0.976],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024100987,[[75970.7,9.604],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.846],[75971.3,0.002],[75971.9,0.003],[75972.0,0.009],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024101035,[[75970.7,9.616],[75970.6,0.009],[75970.5,0.002],[75970.0,0.002],[75969.8,0.002]],[[75970.8,1.657],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.2,0.024]]]
["binance-futures","BTCUSDT",1731024101081,[[75970.7,9.662],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.426],[75971.3,0.002],[75971.8,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101140,[[75970.7,9.657],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.671],[75971.3,0.002],[75971.8,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101191,[[75970.7,9.656],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.811],[75971.3,0.002],[75971.8,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101249,[[75970.7,9.656],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.81],[75971.3,0.002],[75971.8,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101302,[[75970.7,9.662],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.81],[75971.3,0.002],[75971.8,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101354,[[75970.7,9.67],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.612],[75971.3,0.002],[75971.7,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101405,[[75970.7,9.67],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.612],[75971.3,0.002],[75971.7,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101449,[[75970.7,9.67],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.047],[75971.3,0.002],[75971.7,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101506,[[75970.7,9.675],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.965],[75971.3,0.002],[75971.7,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101559,[[75970.7,9.632],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.057],[75971.3,0.002],[75971.7,0.005],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101613,[[75970.7,9.623],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.083],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101660,[[75970.7,10.548],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.709],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101721,[[75970.7,10.546],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.836],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101772,[[75970.7,10.552],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.824],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101827,[[75970.7,10.548],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.2],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101879,[[75970.7,10.548],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,1.193],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101933,[[75970.7,10.548],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.821],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024101980,[[75970.7,10.548],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.824],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102034,[[75970.7,10.537],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.0,0.002]],[[75970.8,0.819],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102089,[[75970.7,10.548],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.699],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102140,[[75970.7,10.535],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.695],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102193,[[75970.7,10.532],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.62],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102246,[[75970.7,10.529],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.721],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102298,[[75970.7,10.496],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.771],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102350,[[75970.7,10.496],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.701],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102402,[[75970.7,10.522],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.601],[75970.9,0.005],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024102454,[[75970.7,10.51],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.476],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102504,[[75970.7,10.509],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.487],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102557,[[75970.7,10.501],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.367],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102608,[[75970.7,10.517],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.367],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102658,[[75970.7,10.501],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.367],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102707,[[75970.7,10.501],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.376],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102758,[[75970.7,10.517],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.376],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102816,[[75970.7,10.531],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.376],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102855,[[75970.7,10.505],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.376],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102919,[[75970.7,10.513],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.464],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024102968,[[75970.7,10.513],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.7],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103021,[[75970.7,10.539],[75970.6,0.009],[75970.5,0.002],[75970.4,0.057],[75970.2,0.002]],[[75970.8,0.7],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103077,[[75970.7,10.539],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,0.7],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103131,[[75970.7,10.562],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.525],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103181,[[75970.7,10.556],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.525],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103230,[[75970.7,10.556],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.525],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103284,[[75970.7,10.556],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.525],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103331,[[75970.7,10.559],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.374],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103387,[[75970.7,10.559],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.537],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103444,[[75970.7,10.559],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75970.2,0.002]],[[75970.8,1.564],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103497,[[75970.7,10.559],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004]],[[75970.8,1.567],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103550,[[75970.7,10.594],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75966.6,0.006]],[[75970.8,1.57],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103600,[[75970.7,10.59],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75966.6,0.006]],[[75970.8,1.573],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103649,[[75970.7,10.59],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75966.6,0.006]],[[75970.8,1.573],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103704,[[75970.7,10.626],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75966.6,0.006]],[[75970.8,1.573],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103751,[[75970.7,9.703],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75966.8,0.08]],[[75970.8,1.573],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103806,[[75970.7,9.177],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75966.8,0.08]],[[75970.8,1.48],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103862,[[75970.7,9.167],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75969.6,0.059]],[[75970.8,1.539],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103908,[[75970.7,9.167],[75970.6,0.009],[75970.5,0.002],[75970.4,0.004],[75969.6,0.059]],[[75970.8,1.539],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024103962,[[75970.7,5.175],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,3.872],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104018,[[75970.7,5.186],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,3.875],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104069,[[75970.7,5.188],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,3.94],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104117,[[75970.7,5.162],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,3.944],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104174,[[75970.7,5.123],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,3.164],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104228,[[75970.7,5.119],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,3.067],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104278,[[75970.7,5.116],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,2.617],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104331,[[75970.7,5.116],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,2.568],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104382,[[75970.7,5.193],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,2.542],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104430,[[75970.7,5.212],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,2.538],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104477,[[75970.7,5.239],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,2.536],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104541,[[75970.7,5.346],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.006]],[[75970.8,2.536],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004],[75972.7,0.002]]]
["binance-futures","BTCUSDT",1731024104593,[[75970.7,5.344],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.059]],[[75970.8,2.533],[75971.0,0.049],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024104643,[[75970.7,5.34],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.059]],[[75970.8,2.533],[75971.0,0.049],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024104764,[[75970.7,5.35],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.059]],[[75970.8,2.533],[75971.0,0.049],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024104817,[[75970.7,6.638],[75970.6,0.007],[75970.5,0.002],[75970.4,0.004],[75969.6,0.059]],[[75970.8,1.332],[75971.0,0.049],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024104870,[[75970.7,9.204],[75970.6,0.007],[75970.5,0.002],[75970.4,0.057],[75970.3,0.79]],[[75970.8,0.378],[75971.0,0.049],[75971.3,0.002],[75971.9,0.003],[75972.0,0.004]]]
["binance-futures","BTCUSDT",1731024104920,[[75972.5,5.637],[75972.4,0.301],[75972.1,7.876],[75971.2,0.3],[75970.9,8.442]],[[75972.6,1.656],[75974.6,0.006],[75975.2,0.013],[75975.4,0.002],[75978.0,0.006]]]
["binance-futures","BTCUSDT",1731024104971,[[75972.5,14.368],[75972.2,3.812],[75972.0,0.006],[75971.9,0.002],[75971.4,0.002]],[[75972.6,2.021],[75973.1,0.021],[75973.4,0.002],[75974.4,0.04],[75974.6,0.006]]]
["binance-futures","BTCUSDT",1731024105023,[[75975.9,4.2],[75975.7,0.005],[75975.1,4.185],[75974.3,4.185],[75973.6,4.65]],[[75976.0,0.002],[75976.6,0.002],[75977.9,0.002],[75978.5,0.002],[75978.7,0.003]]]
["binance-futures","BTCUSDT",1731024105074,[[75976.4,16.934],[75976.3,0.6],[75976.2,2.684],[75976.0,1.695],[75975.9,1.311]],[[75976.5,0.904],[75976.6,0.002],[75976.7,0.019],[75977.7,0.05],[75977.9,0.002]]]
["binance-futures","BTCUSDT",1731024105125,[[75976.6,4.098],[75976.5,1.151],[75976.4,9.01],[75976.3,0.009],[75976.2,0.308]],[[75977.7,0.05],[75977.9,0.002],[75979.2,0.003],[75981.2,0.243],[75981.7,0.002]]]
["binance-futures","BTCUSDT",1731024105176,[[75977.9,0.665],[75977.7,0.124],[75977.6,14.661],[75977.4,0.002],[75977.3,4.487]],[[75979.2,0.003],[75979.3,0.003],[75980.8,0.029],[75981.2,0.243],[75981.5,0.028]]]
["binance-futures","BTCUSDT",1731024105227,[[75979.5,8.018],[75979.2,0.526],[75979.1,0.002],[75978.9,2.926],[75978.8,0.003]],[[75979.6,0.241],[75980.1,0.004],[75980.8,0.029],[75981.2,0.243],[75981.5,0.022]]]
["binance-futures","BTCUSDT",1731024105278,[[75979.5,6.521],[75979.0,0.002],[75978.9,0.002]],[[75979.6,0.21],[75980.1,0.004],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105329,[[75979.9,1.325],[75979.7,0.908],[75979.5,7.527],[75979.3,0.002],[75979.0,0.002]],[[75980.1,0.004],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003],[75983.6,0.085]]]
["binance-futures","BTCUSDT",1731024105380,[[75979.9,8.47],[75979.8,0.845],[75979.7,1.56],[75979.6,1.201],[75979.5,1.811]],[[75980.0,12.257],[75980.1,0.084],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105432,[[75979.9,7.476],[75979.8,0.002],[75979.7,0.79],[75979.6,0.004],[75979.5,0.587]],[[75980.0,12.258],[75980.1,0.004],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105482,[[75979.9,10.019],[75979.8,0.007],[75979.7,0.79],[75979.6,0.004],[75979.5,0.451]],[[75980.0,12.233],[75980.1,0.006],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105534,[[75979.9,10.021],[75979.8,0.007],[75979.7,0.79],[75979.6,0.004],[75979.5,0.453]],[[75980.0,12.211],[75980.1,0.006],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105586,[[75979.9,10.657],[75979.8,0.28],[75979.7,0.79],[75979.6,0.004],[75979.5,0.453]],[[75980.0,12.197],[75980.1,0.004],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105636,[[75979.9,16.251],[75979.8,0.28],[75979.7,0.79],[75979.6,0.004],[75979.5,1.071]],[[75980.0,9.408],[75980.1,0.004],[75980.8,0.004],[75981.2,0.243],[75981.5,0.003]]]
["binance-futures","BTCUSDT",1731024105688,[[75982.6,0.458],[75982.2,1.195],[75981.1,1.069],[75980.9,0.003],[75980.0,0.458]],[[75984.0,1.081],[75986.4,0.004],[75988.5,0.018],[75988.8,2.994],[75988.9,0.021]]]
["binance-futures","BTCUSDT",1731024105738,[[75983.9,13.627],[75983.8,3.124],[75983.7,0.125],[75983.5,3.357],[75983.4,0.579]],[[75984.0,0.998],[75984.5,0.173],[75984.9,0.006],[75985.0,0.013],[75986.0,0.265]]]
["binance-futures","BTCUSDT",1731024105789,[[75983.9,10.734],[75983.8,0.385],[75983.7,0.004],[75983.6,0.002],[75983.5,0.433]],[[75984.0,0.974],[75984.5,0.173],[75984.9,0.006],[75985.0,0.013],[75986.0,0.265]]]
["binance-futures","BTCUSDT",1731024105840,[[75983.9,14.17],[75983.8,0.391],[75983.7,0.004],[75983.6,0.792],[75983.5,0.43]],[[75984.0,0.247],[75984.5,0.173],[75985.0,0.013],[75986.0,0.265],[75988.1,0.004]]]
["binance-futures","BTCUSDT",1731024105891,[[75985.1,17.428],[75984.9,0.004],[75984.8,0.965],[75984.4,1.825],[75984.2,0.002]],[[75985.2,0.776],[75986.0,0.265],[75986.5,0.002],[75987.4,0.025],[75988.1,0.004]]]
["binance-futures","BTCUSDT",1731024105942,[[75985.1,10.259],[75984.9,0.002],[75984.8,0.002],[75984.4,0.017],[75984.2,0.002]],[[75985.2,0.767],[75986.0,0.265],[75986.5,0.002],[75987.4,0.025],[75988.1,0.004]]]
["binance-futures","BTCUSDT",1731024105992,[[75985.1,12.8],[75984.9,0.002],[75984.8,0.004],[75984.4,0.017],[75984.2,0.002]],[[75985.2,0.437],[75986.0,0.265],[75986.5,0.002],[75987.4,0.025],[75988.1,0.004]]]
["binance-futures","BTCUSDT",1731024106044,[[75985.1,11.15],[75984.9,0.002],[75984.8,0.002],[75984.4,0.017],[75984.2,0.004]],[[75985.2,0.852],[75986.0,0.265],[75986.5,0.002],[75986.8,0.053],[75987.4,0.025]]]
["binance-futures","BTCUSDT",1731024106096,[[75985.1,9.877],[75984.9,0.002],[75984.8,0.002],[75984.4,0.017],[75984.2,0.002]],[[75985.2,11.06],[75986.0,0.265],[75986.5,0.002],[75986.8,0.053],[75986.9,0.337]]]
["binance-futures","BTCUSDT",1731024106146,[[75985.1,9.882],[75984.9,0.002],[75984.8,0.002],[75984.2,0.002]],[[75985.2,8.276],[75986.0,0.265],[75986.5,0.002],[75986.8,0.053],[75986.9,0.337]]]
["binance-futures","BTCUSDT",1731024106197,[[75985.1,7.497],[75984.9,0.002],[75984.8,0.002],[75984.2,0.002],[75984.0,0.002]],[[75985.2,5.831],[75986.0,0.265],[75986.5,0.002],[75986.8,0.053],[75986.9,0.337]]]
["binance-futures","BTCUSDT",1731024106248,[[75985.1,7.698],[75984.9,0.002],[75984.8,0.002],[75984.5,0.04],[75984.2,0.002]],[[75985.2,0.6],[75986.0,0.265],[75986.5,0.002],[75986.8,0.053],[75986.9,0.337]]]
["binance-futures","BTCUSDT",1731024106299,[[75985.1,8.481],[75984.9,0.002],[75984.8,0.002],[75984.5,0.04],[75984.2,0.002]],[[75985.2,0.289],[75986.0,0.265],[75986.5,0.002],[75986.8,0.053],[75992.8,1.135]]]
["binance-futures","BTCUSDT",1731024106350,[[75985.1,10.52],[75984.9,0.002],[75984.8,0.002],[75984.5,0.04],[75984.2,0.002]],[[75985.2,0.366],[75986.0,0.265],[75986.5,0.002],[75986.7,0.353],[75986.8,0.053]]]
["binance-futures","BTCUSDT",1731024106404,[[75985.1,10.638],[75985.0,0.005],[75984.9,0.002],[75984.8,0.002],[75984.5,0.04]],[[75985.2,0.6],[75986.0,0.265],[75986.5,0.002],[75986.7,0.353],[75986.8,0.053]]]
["binance-futures","BTCUSDT",1731024106455,[[75985.1,10.646],[75985.0,0.005],[75984.9,0.002],[75984.8,0.002],[75984.5,0.04]],[[75985.2,0.609],[75986.0,0.265],[75986.5,0.002],[75986.7,0.353],[75986.8,0.053]]]
["binance-futures","BTCUSDT",1731024106509,[[75985.1,10.681],[75985.0,0.005],[75984.9,0.002],[75984.8,0.002]],[[75985.2,4.211],[75986.0,0.265],[75986.5,0.002],[75986.7,0.353],[75986.8,0.058]]]
["binance-futures","BTCUSDT",1731024106558,[[75985.1,13.662],[75985.0,0.007],[75984.9,0.002],[75984.8,0.002],[75983.0,0.078]],[[75985.2,1.264],[75986.0,0.265],[75986.5,0.002],[75986.7,0.358],[75986.8,0.053]]]
["binance-futures","BTCUSDT",1731024106611,[[75985.1,13.717],[75985.0,0.007],[75984.9,0.002],[75984.8,0.002],[75983.0,0.078]],[[75985.2,0.597],[75986.0,0.265],[75986.5,0.002],[75986.7,0.353],[75986.8,0.053]]]
["binance-futures","BTCUSDT",1731024106664,[[75985.1,14.679],[75985.0,0.002],[75984.9,0.002],[75984.8,0.002],[75983.2,0.114]],[[75985.2,0.375],[75986.0,0.265],[75986.5,0.002],[75987.2,0.005],[75988.7,0.002]]]
["binance-futures","BTCUSDT",1731024106715,[[75985.1,13.872],[75985.0,0.002],[75984.9,0.002],[75984.8,0.002],[75983.6,0.006]],[[75985.2,0.36],[75986.0,0.27],[75986.5,0.002],[75988.7,0.002],[75994.0,0.804]]]
["binance-futures","BTCUSDT",1731024106762,[[75985.1,13.765],[75985.0,0.002],[75984.9,0.002],[75984.8,0.002],[75983.6,0.006]],[[75985.2,0.357],[75986.0,0.27],[75986.5,0.002],[75988.7,0.002],[75992.0,0.006]]]
["binance-futures","BTCUSDT",1731024106816,[[75985.1,13.835],[75985.0,0.002],[75984.9,0.002],[75984.8,0.002],[75983.6,0.006]],[[75985.2,0.357],[75986.0,0.27],[75986.5,0.341],[75988.7,1.02],[75991.5,0.004]]]
["binance-futures","BTCUSDT",1731024106863,[[75985.1,13.835],[75985.0,0.002],[75984.9,0.002],[75984.8,0.002],[75983.6,0.006]],[[75985.2,0.215],[75986.0,0.27],[75986.5,0.341],[75988.7,1.02],[75991.5,0.004]]]
["binance-futures","BTCUSDT",1731024106968,[[75985.1,13.835],[75985.0,0.002],[75984.9,0.002],[75984.8,0.002],[75983.6,0.006]],[[75985.2,0.267],[75986.0,0.27],[75986.5,0.341],[75988.7,1.02],[75991.5,0.004]]]
["binance-futures","BTCUSDT",1731024107021,[[75986.5,4.925],[75986.4,0.229],[75986.3,0.042],[75986.0,0.004],[75985.9,0.443]],[[75986.6,0.326],[75987.4,0.03],[75987.9,0.647],[75988.5,0.006],[75988.7,0.002]]]
["binance-futures","BTCUSDT",1731024107072,[[75987.9,7.461],[75987.8,0.916],[75987.6,0.642],[75987.3,2.271],[75987.2,0.002]],[[75988.0,1.361],[75988.5,0.006],[75988.6,0.019],[75988.7,0.002],[75991.5,0.002]]]
["binance-futures","BTCUSDT",1731024107123,[[75987.9,15.347],[75987.8,0.192],[75987.4,0.002],[75987.3,1.627],[75987.2,0.002]],[[75988.0,0.972],[75988.5,0.006],[75988.6,0.019],[75988.7,0.002],[75991.5,0.002]]]
["binance-futures","BTCUSDT",1731024107176,[[75987.9,14.478],[75987.8,0.15],[75987.2,0.002]],[[75988.0,0.971],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464],[75991.2,0.02]]]
["binance-futures","BTCUSDT",1731024107227,[[75987.9,14.837],[75987.8,0.152],[75987.2,0.002],[75986.5,0.108],[75985.7,0.042]],[[75988.0,0.917],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464],[75991.2,0.02]]]
["binance-futures","BTCUSDT",1731024107279,[[75987.9,15.037],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.108]],[[75988.0,0.912],[75988.1,0.004],[75988.5,0.011],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107330,[[75987.9,17.498],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.108]],[[75988.0,0.874],[75988.1,0.004],[75988.5,0.011],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107382,[[75987.9,17.657],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.108]],[[75988.0,0.885],[75988.1,0.004],[75988.5,0.011],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107435,[[75987.9,17.66],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.108]],[[75988.0,0.885],[75988.1,0.004],[75988.5,0.011],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107485,[[75987.9,17.695],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.108]],[[75988.0,0.882],[75988.1,0.004],[75988.5,0.011],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107530,[[75987.9,17.699],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.808],[75988.1,0.004],[75988.5,0.011],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107581,[[75987.9,16.475],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.808],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107639,[[75987.9,16.479],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.811],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107690,[[75987.9,17.399],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.811],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107744,[[75987.9,17.401],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.808],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107798,[[75987.9,17.4],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.808],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107852,[[75987.9,17.43],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.808],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024107905,[[75987.9,17.43],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.737],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024108009,[[75987.9,17.426],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.731],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024108058,[[75987.9,17.441],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.703],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024108113,[[75987.9,17.523],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.711],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024108168,[[75987.9,17.536],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.5,0.106]],[[75988.0,0.711],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.464]]]
["binance-futures","BTCUSDT",1731024108218,[[75987.9,17.533],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.6,0.193]],[[75988.0,0.722],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.002]]]
["binance-futures","BTCUSDT",1731024108269,[[75987.9,17.617],[75987.8,0.142],[75987.7,0.005],[75987.2,0.002],[75986.8,0.053]],[[75988.0,0.022],[75988.1,0.004],[75988.5,0.006],[75988.6,0.019],[75988.7,0.002]]]
["binance-futures","BTCUSDT",1731024108322,[[75988.7,9.362],[75988.6,0.002],[75988.0,0.048],[75987.9,10.487],[75987.8,0.02]],[[75988.8,2.959],[75989.6,0.005],[75991.9,0.022],[75992.6,0.002],[75994.4,0.19]]]
["binance-futures","BTCUSDT",1731024108372,[[75988.7,12.653],[75988.6,0.002],[75988.0,0.048],[75987.9,8.174],[75987.8,0.02]],[[75988.8,3.0],[75989.6,0.005],[75991.9,0.022],[75992.6,0.002],[75994.4,0.19]]]
["binance-futures","BTCUSDT",1731024108426,[[75988.7,12.632],[75988.6,0.002],[75988.0,0.048],[75987.9,8.037],[75987.8,0.02]],[[75988.8,2.914],[75989.4,0.005],[75991.9,0.022],[75992.6,0.002],[75994.4,0.19]]]
["binance-futures","BTCUSDT",1731024108477,[[75988.7,13.253],[75988.6,0.002],[75988.0,0.048],[75987.9,8.035],[75987.8,0.02]],[[75988.8,2.855],[75991.9,0.022],[75992.6,0.002],[75994.4,0.19],[75996.5,0.022]]]
["binance-futures","BTCUSDT",1731024108529,[[75988.7,13.496],[75988.6,0.002],[75988.2,0.04],[75988.0,0.048],[75987.9,7.792]],[[75988.8,2.855],[75991.9,0.022],[75992.6,0.002],[75994.2,0.396],[75994.4,0.19]]]
["binance-futures","BTCUSDT",1731024108580,[[75988.7,13.438],[75988.6,0.002],[75988.0,1.371],[75987.9,7.792]],[[75988.8,2.857],[75991.9,0.022],[75992.6,0.002],[75994.2,0.396],[75994.4,0.19]]]
["binance-futures","BTCUSDT",1731024108633,[[75988.7,13.449],[75988.6,0.002],[75988.0,0.048],[75987.9,7.8],[75986.9,0.002]],[[75988.8,2.857],[75991.9,0.022],[75992.0,0.014],[75992.6,0.002],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024108686,[[75988.7,13.507],[75988.6,0.002],[75988.0,0.048],[75987.9,7.744],[75986.9,0.002]],[[75988.8,2.865],[75992.0,0.014],[75992.6,0.002],[75994.2,0.28],[75996.5,0.022]]]
["binance-futures","BTCUSDT",1731024108738,[[75988.7,13.936],[75988.6,0.002],[75988.0,0.048],[75987.9,7.302],[75986.9,0.002]],[[75988.8,2.862],[75992.0,0.014],[75992.6,0.002],[75994.2,0.28],[75996.5,0.022]]]
["binance-futures","BTCUSDT",1731024108790,[[75988.7,13.936],[75988.6,0.002],[75988.0,0.048],[75987.9,7.302],[75986.9,0.002]],[[75988.8,2.86],[75992.0,0.014],[75992.6,0.002],[75994.2,0.28],[75994.4,0.158]]]
["binance-futures","BTCUSDT",1731024108837,[[75988.7,13.936],[75988.6,0.002],[75988.0,0.048],[75987.9,7.302],[75986.9,0.002]],[[75988.8,2.86],[75992.0,0.014],[75992.6,0.002],[75993.0,0.048],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024108893,[[75988.7,13.936],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75987.9,7.302]],[[75988.8,2.857],[75992.0,0.006],[75992.6,0.002],[75993.0,0.048],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024108950,[[75988.7,14.134],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75987.9,7.302]],[[75988.8,2.889],[75992.0,0.006],[75992.6,0.002],[75993.0,0.048],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109002,[[75988.7,14.134],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75987.9,7.302]],[[75988.8,2.882],[75992.0,0.006],[75992.6,0.002],[75993.0,0.048],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109051,[[75988.7,14.141],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75987.9,7.302]],[[75988.8,2.594],[75992.0,0.006],[75992.6,0.002],[75993.0,0.048],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109103,[[75988.7,14.149],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75987.9,7.302]],[[75988.8,2.594],[75992.0,0.006],[75992.6,0.002],[75993.0,0.048],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109153,[[75988.7,14.263],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75987.9,1.085]],[[75988.8,2.603],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109205,[[75988.7,20.48],[75988.6,0.002],[75988.5,0.002],[75988.3,0.04],[75988.0,0.048]],[[75988.8,2.603],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109257,[[75988.7,20.494],[75988.6,0.002],[75988.5,0.002],[75988.3,0.04],[75988.0,0.048]],[[75988.8,2.603],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109311,[[75988.7,20.346],[75988.6,0.002],[75988.5,0.002],[75988.3,0.04],[75988.0,0.048]],[[75988.8,2.56],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109359,[[75988.7,20.499],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048]],[[75988.8,2.561],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109415,[[75988.7,20.499],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75820.3,1.656]],[[75988.8,2.558],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109468,[[75988.7,20.499],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75970.7,0.146]],[[75988.8,2.556],[75992.0,0.006],[75992.6,0.002],[75993.0,0.011],[75994.2,0.28]]]
["binance-futures","BTCUSDT",1731024109519,[[75988.7,20.537],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75982.9,0.226]],[[75988.8,2.556],[75992.0,0.006],[75992.6,0.002],[75994.2,0.28],[76053.1,0.078]]]
["binance-futures","BTCUSDT",1731024109575,[[75988.7,20.605],[75988.6,0.002],[75988.3,0.04],[75988.0,0.357],[75984.5,0.54]],[[75988.8,2.484],[75992.0,0.006],[75992.6,0.002],[75993.2,0.005],[75993.9,0.042]]]
["binance-futures","BTCUSDT",1731024109625,[[75988.7,20.505],[75988.6,0.002],[75988.3,0.04],[75988.0,0.048],[75986.3,0.122]],[[75988.8,2.369],[75992.0,0.006],[75992.6,0.002],[75993.9,0.525],[75996.5,0.022]]]
["binance-futures","BTCUSDT",1731024109678,[[75988.7,20.515],[75988.6,0.002],[75988.3,0.04],[75988.0,0.357],[75986.3,0.122]],[[75988.8,2.351],[75992.0,0.006],[75992.6,0.002],[75993.9,0.525],[75996.5,0.024]]]
["binance-futures","BTCUSDT",1731024109729,[[75988.7,20.515],[75988.6,0.002],[75988.3,0.04],[75988.1,0.002],[75988.0,0.362]],[[75988.8,2.311],[75992.0,0.006],[75992.6,0.002],[75993.9,0.525],[75996.5,0.024]]]
["binance-futures","BTCUSDT",1731024109780,[[75989.9,1.695],[75988.8,17.428],[75988.7,20.164],[75988.6,0.002],[75988.3,0.04]],[[75992.0,0.006],[75992.6,0.002],[75993.9,0.042],[75996.5,0.024],[75999.3,0.526]]]
["binance-futures","BTCUSDT",1731024109831,[[75993.7,9.895],[75993.6,0.014],[75993.5,9.427],[75993.3,0.004],[75992.9,0.002]],[[75993.8,0.804],[75993.9,0.506],[75995.3,1.661],[75996.5,0.022],[75997.6,0.004]]]
["binance-futures","BTCUSDT",1731024109882,[[75993.7,10.644],[75993.6,0.012],[75993.5,0.21],[75993.4,0.004],[75993.3,0.002]],[[75993.8,0.019],[75993.9,0.504],[75995.3,1.661],[75996.5,0.022],[75997.6,0.004]]]
["binance-futures","BTCUSDT",1731024109935,[[75993.7,10.723],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.8,0.454],[75993.9,0.504],[75995.3,1.661],[75996.5,0.022],[75997.6,0.004]]]
["binance-futures","BTCUSDT",1731024109985,[[75993.7,12.157],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002],[75990.6,0.078]],[[75993.8,0.253],[75993.9,0.504],[75995.3,1.661],[75996.5,0.022],[75997.6,0.004]]]
["binance-futures","BTCUSDT",1731024110040,[[75993.8,6.802],[75993.7,5.018],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,0.036],[75995.2,0.295],[75995.3,1.661],[75996.5,0.022],[75997.6,0.004]]]
["binance-futures","BTCUSDT",1731024110091,[[75993.8,7.79],[75993.7,4.028],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,0.038],[75995.2,0.295],[75995.3,1.661],[75995.8,0.003],[75996.4,0.557]]]
["binance-futures","BTCUSDT",1731024110141,[[75993.8,7.812],[75993.7,4.053],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,0.038],[75995.2,0.295],[75995.3,1.661],[75995.8,0.003],[75996.4,0.557]]]
["binance-futures","BTCUSDT",1731024110195,[[75993.8,7.877],[75993.7,3.644],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,0.038],[75995.2,0.295],[75995.3,1.661],[75995.8,0.003],[75996.4,0.557]]]
["binance-futures","BTCUSDT",1731024110249,[[75993.8,7.9],[75993.7,3.482],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,1.089],[75995.2,0.295],[75995.3,1.661],[75995.8,0.008],[75996.4,0.557]]]
["binance-futures","BTCUSDT",1731024110298,[[75993.8,7.802],[75993.7,3.487],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,1.089],[75994.9,0.005],[75995.2,0.295],[75995.3,1.661],[75995.8,0.003]]]
["binance-futures","BTCUSDT",1731024110351,[[75993.8,7.969],[75993.7,3.33],[75993.6,0.012],[75993.5,0.012],[75993.3,0.002]],[[75993.9,1.029],[75994.5,0.005],[75994.8,0.002],[75995.2,0.295],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110403,[[75993.9,5.757],[75993.8,10.416],[75993.7,0.596],[75993.6,0.019],[75993.5,0.012]],[[75994.8,0.002],[75994.9,0.005],[75995.2,0.464],[75995.3,1.661],[75999.9,0.041]]]
["binance-futures","BTCUSDT",1731024110453,[[75993.9,6.755],[75993.8,9.418],[75993.7,0.596],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.802],[75994.8,0.002],[75995.1,0.005],[75995.2,0.464],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110504,[[75993.9,6.757],[75993.8,9.434],[75993.7,0.418],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.802],[75994.8,0.002],[75995.1,0.005],[75995.2,0.464],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110555,[[75993.9,7.382],[75993.8,9.418],[75993.7,0.388],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.832],[75994.8,0.002],[75995.1,0.005],[75995.2,0.464],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110611,[[75993.9,7.465],[75993.8,9.214],[75993.7,0.212],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.674],[75994.8,0.002],[75995.2,0.464],[75995.3,1.666],[75999.9,0.041]]]
["binance-futures","BTCUSDT",1731024110660,[[75993.9,7.467],[75993.8,9.214],[75993.7,0.088],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.674],[75994.8,0.002],[75995.0,0.033],[75995.2,0.464],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110716,[[75993.9,7.522],[75993.8,9.159],[75993.7,0.088],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.674],[75994.8,0.002],[75995.0,0.033],[75995.2,0.464],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110767,[[75993.9,7.97],[75993.8,8.727],[75993.7,0.088],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.998],[75994.8,0.002],[75995.0,0.033],[75995.2,0.464],[75995.3,1.661]]]
["binance-futures","BTCUSDT",1731024110819,[[75993.9,7.974],[75993.8,8.711],[75993.7,0.088],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.995],[75994.8,0.002],[75994.9,0.005],[75995.0,0.028],[75995.2,0.464]]]
["binance-futures","BTCUSDT",1731024110870,[[75993.9,10.438],[75993.8,6.247],[75993.7,0.088],[75993.6,0.017],[75993.5,0.012]],[[75994.0,1.11],[75994.8,0.002],[75994.9,0.005],[75995.0,0.028],[75995.2,0.464]]]
["binance-futures","BTCUSDT",1731024110920,[[75993.9,16.664],[75993.8,0.021],[75993.7,0.09],[75993.6,0.017],[75993.5,0.012]],[[75994.0,0.995],[75994.8,0.002],[75994.9,0.005],[75995.0,0.028],[75995.2,0.464]]]
["binance-futures","BTCUSDT",1731024110971,[[75993.9,16.677],[75993.8,0.03],[75993.7,0.083],[75993.6,0.012],[75993.5,0.052]],[[75994.0,0.619],[75994.8,0.002],[75995.0,0.03],[75995.2,0.005],[75996.4,0.002]]]
["binance-futures","BTCUSDT",1731024111025,[[75993.9,16.677],[75993.8,0.014],[75993.7,0.083],[75993.6,0.012],[75993.5,0.052]],[[75994.0,0.619],[75994.8,0.002],[75995.0,0.035],[75996.4,0.002],[75999.9,0.041]]]
["binance-futures","BTCUSDT",1731024111075,[[75993.9,16.637],[75993.8,0.03],[75993.7,0.083],[75993.6,0.012],[75993.5,0.052]],[[75994.0,0.535],[75994.8,0.002],[75995.0,0.035],[75995.2,0.5],[75996.4,0.002]]]
["binance-futures","BTCUSDT",1731024111125,[[75993.9,16.167],[75993.8,0.029],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,4.09],[75994.8,0.002],[75994.9,0.005],[75995.0,0.028],[75995.2,0.5]]]
["binance-futures","BTCUSDT",1731024111179,[[75993.9,16.165],[75993.8,0.031],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,1.625],[75994.8,0.002],[75995.0,0.033],[75995.2,0.5],[76000.1,0.002]]]
["binance-futures","BTCUSDT",1731024111233,[[75993.9,16.165],[75993.8,0.014],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,1.619],[75994.8,0.002],[75995.0,0.028],[75995.1,0.005],[75995.2,0.5]]]
["binance-futures","BTCUSDT",1731024111284,[[75993.9,16.151],[75993.8,0.035],[75993.7,0.088],[75993.6,0.012],[75993.5,0.012]],[[75994.0,1.619],[75994.8,0.002],[75995.0,0.028],[75995.1,0.005],[75995.2,0.5]]]
["binance-futures","BTCUSDT",1731024111337,[[75993.9,14.97],[75993.8,0.036],[75993.7,0.088],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.34],[75994.8,0.002],[75995.0,0.028],[75995.1,0.005],[75995.2,0.5]]]
["binance-futures","BTCUSDT",1731024111389,[[75993.9,14.987],[75993.8,0.035],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.455],[75994.8,0.002],[75995.0,0.028],[75995.2,0.505],[76001.4,0.002]]]
["binance-futures","BTCUSDT",1731024111441,[[75993.9,14.98],[75993.8,0.035],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.014],[75994.8,0.002],[75995.0,0.028],[75995.2,0.505],[76000.9,0.341]]]
["binance-futures","BTCUSDT",1731024111493,[[75993.9,14.98],[75993.8,0.019],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.014],[75994.8,0.002],[75995.0,0.028],[75995.2,0.505],[76000.9,0.341]]]
["binance-futures","BTCUSDT",1731024111545,[[75993.9,14.986],[75993.8,0.019],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.344],[75994.8,0.002],[75995.0,0.028],[75995.2,0.505],[75999.7,0.526]]]
["binance-futures","BTCUSDT",1731024111598,[[75993.9,14.986],[75993.8,0.036],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.344],[75994.8,0.002],[75995.0,0.028],[75995.2,0.505],[75995.4,0.002]]]
["binance-futures","BTCUSDT",1731024111644,[[75993.9,14.983],[75993.8,0.019],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.024],[75994.8,0.002],[75995.0,0.033],[75995.2,0.5],[75995.4,0.002]]]
["binance-futures","BTCUSDT",1731024111703,[[75993.9,15.088],[75993.8,0.035],[75993.7,0.083],[75993.6,0.012],[75993.5,0.012]],[[75994.0,0.019],[75994.8,0.002],[75995.0,0.028],[75995.1,0.005],[75995.2,0.5]]]
["binance-futures","BTCUSDT",1731024111754,[[75995.2,5.2],[75995.1,1.349],[75995.0,0.007],[75994.9,0.012],[75994.8,0.002]],[[75995.3,1.733],[75996.3,0.013],[75999.6,0.053],[75999.9,1.03],[76000.5,0.075]]]
["binance-futures","BTCUSDT",1731024111806,[[75995.2,6.563],[75995.1,0.269],[75995.0,0.005],[75994.9,0.012],[75994.8,0.002]],[[75995.3,1.536],[75996.3,0.013],[75997.6,0.002],[75999.1,0.002],[75999.6,0.053]]]
["binance-futures","BTCUSDT",1731024111860,[[75995.2,6.606],[75995.1,0.202],[75995.0,0.005],[75994.8,0.002]],[[75995.3,1.77],[75996.3,0.013],[75997.6,0.002],[75997.9,0.044],[75999.1,0.002]]]
["binance-futures","BTCUSDT",1731024111909,[[75995.2,9.098],[75995.1,0.202],[75995.0,0.005],[75994.8,0.002],[75993.9,6.623]],[[75995.3,1.767],[75996.3,0.013],[75997.6,0.002],[75997.9,0.044],[75999.1,0.002]]]
["binance-futures","BTCUSDT",1731024111957,[[75995.2,9.155],[75995.1,0.202],[75994.8,0.002],[75993.9,6.566]],[[75995.3,1.838],[75996.3,0.013],[75997.6,0.002],[75997.9,0.044],[75999.1,0.002]]]
["binance-futures","BTCUSDT",1731024112015,[[75995.2,9.159],[75995.1,0.202],[75994.8,0.002],[75993.9,6.556],[75993.8,0.137]],[[75995.3,1.838],[75996.3,0.013],[75997.6,0.002],[75997.9,0.044],[75999.1,0.002]]]
["binance-futures","BTCUSDT",1731024112066,[[75995.2,15.406],[75995.1,0.21],[75994.8,0.002],[75993.9,0.315],[75993.8,0.137]],[[75995.3,1.871],[75996.3,0.013],[75997.6,0.002],[75997.9,0.044],[75999.1,0.002]]]
["binance-futures","BTCUSDT",1731024112119,[[75995.2,15.416],[75995.1,0.21],[75994.8,0.002],[75993.9,0.315],[75993.8,0.137]],[[75995.3,1.857],[75996.3,0.013],[75997.6,0.002],[75997.9,0.044],[75999.1,0.002]]]
["binance-futures","BTCUSDT",1731024112172,[[75995.2,15.419],[75995.1,0.212],[75994.8,0.002],[75993.9,0.315],[75993.8,0.137]],[[75995.3,1.857],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112224,[[75995.2,15.47],[75995.1,0.212],[75994.8,0.002],[75994.0,0.004],[75993.9,0.262]],[[75995.3,1.797],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112274,[[75995.2,15.469],[75995.1,0.212],[75994.8,0.002],[75994.0,0.004],[75993.9,0.262]],[[75995.3,1.761],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112323,[[75995.2,15.466],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.0,0.004]],[[75995.3,1.764],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112379,[[75995.2,15.463],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.0,0.004]],[[75995.3,1.769],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112432,[[75995.2,15.475],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.0,0.004]],[[75995.3,1.769],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112484,[[75995.2,15.469],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,1.771],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112536,[[75995.2,15.524],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,1.771],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112577,[[75995.2,15.524],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,1.768],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112634,[[75995.2,15.527],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,1.768],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112746,[[75995.2,15.527],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,1.768],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112799,[[75995.2,15.524],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,1.768],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112850,[[75995.2,15.525],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.448],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112903,[[75995.2,15.525],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.451],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024112944,[[75995.2,15.525],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.351],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113006,[[75995.2,15.521],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.348],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113061,[[75995.2,15.53],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.35],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113113,[[75995.2,15.409],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.362],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113152,[[75995.2,15.416],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.014]],[[75995.3,2.362],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113219,[[75995.2,15.416],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.362],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113265,[[75995.2,15.413],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.296],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113318,[[75995.2,15.413],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.386],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113374,[[75995.2,15.417],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.405],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113427,[[75995.2,15.631],[75995.1,0.212],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.402],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113478,[[75995.2,15.638],[75995.1,0.212],[75994.8,0.002],[75994.2,0.008],[75975.5,0.266]],[[75995.3,2.406],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113530,[[75995.2,15.644],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.406],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113633,[[75995.2,15.647],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.403],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113688,[[75995.2,15.647],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.377],[75996.3,0.008],[75996.4,0.007],[75997.6,0.002],[75997.9,0.044]]]
["binance-futures","BTCUSDT",1731024113822,[[75995.2,15.647],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.377],[75996.2,0.005],[75996.3,0.008],[75996.4,0.002],[75997.6,0.002]]]
["binance-futures","BTCUSDT",1731024113866,[[75995.2,15.649],[75995.1,0.212],[75995.0,0.005],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.36],[75996.2,0.005],[75996.3,0.008],[75996.4,0.002],[75997.6,0.002]]]
["binance-futures","BTCUSDT",1731024113930,[[75995.2,14.215],[75995.1,0.088],[75994.8,0.002],[75994.2,0.008]],[[75995.3,2.363],[75996.0,0.06],[75996.3,0.008],[75996.4,0.002],[75996.8,0.053]]]
["binance-futures","BTCUSDT",1731024113982,[[75995.2,13.251],[75995.1,0.068],[75994.8,0.002],[75994.2,0.008],[75993.8,0.132]],[[75995.3,3.504],[75996.0,0.055],[75996.3,0.008],[75996.4,0.002],[75996.8,0.053]]]
["binance-futures","BTCUSDT",1731024114034,[[75995.2,13.258],[75995.1,0.012],[75994.8,0.002],[75994.2,0.008],[75993.8,0.132]],[[75995.3,5.054],[75996.0,0.055],[75996.3,0.008],[75996.4,0.002],[75996.8,0.053]]]
["binance-futures","BTCUSDT",1731024114087,[[75995.2,13.366],[75995.1,0.01],[75994.8,0.002],[75994.2,0.008],[75993.8,0.132]],[[75995.3,5.06],[75995.5,0.002],[75995.8,0.008],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114139,[[75995.2,13.38],[75995.1,0.014],[75994.8,0.002],[75994.2,0.008],[75993.8,0.132]],[[75995.3,4.403],[75995.5,0.002],[75995.8,0.008],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114190,[[75995.2,13.504],[75995.1,0.014],[75994.8,0.002],[75994.2,0.008],[75993.9,0.136]],[[75995.3,3.955],[75995.5,0.002],[75995.8,0.008],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114241,[[75995.2,13.503],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.136]],[[75995.3,2.885],[75995.5,0.002],[75995.8,0.003],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114291,[[75995.2,13.497],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.136]],[[75995.3,2.885],[75995.5,0.002],[75995.8,0.003],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114341,[[75995.2,13.494],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.136]],[[75995.3,2.746],[75995.5,0.002],[75995.8,0.003],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114397,[[75995.2,13.595],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.136]],[[75995.3,2.251],[75995.5,0.002],[75995.8,0.003],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114449,[[75995.2,13.594],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.136]],[[75995.3,2.271],[75995.5,0.002],[75995.8,0.003],[75996.0,0.055],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114505,[[75995.2,13.595],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.136]],[[75995.3,2.198],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114556,[[75995.2,13.606],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.143]],[[75995.3,1.988],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114611,[[75995.2,13.599],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.143]],[[75995.3,1.965],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114662,[[75995.2,13.609],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.143]],[[75995.3,1.974],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114816,[[75995.2,13.571],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.974],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114866,[[75995.2,13.621],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.974],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114920,[[75995.2,13.626],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.961],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024114976,[[75995.2,13.759],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.961],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115024,[[75995.2,13.759],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.922],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115080,[[75995.2,12.42],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,2.143],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115130,[[75995.2,12.415],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,2.173],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115184,[[75995.2,12.415],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,2.189],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115234,[[75995.2,12.539],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,2.189],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115289,[[75995.2,12.543],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,2.112],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.2,0.002]]]
["binance-futures","BTCUSDT",1731024115336,[[75995.2,12.543],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.696],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[76004.9,0.532]]]
["binance-futures","BTCUSDT",1731024115392,[[75995.2,12.517],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.696],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115445,[[75995.2,12.516],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.717],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115491,[[75995.2,12.495],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.662],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115549,[[75995.2,12.547],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.674],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115600,[[75995.2,12.546],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.141]],[[75995.3,1.662],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115651,[[75995.2,6.227],[75995.1,0.019],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.817],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115702,[[75995.2,12.445],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.809],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75999.2,1.132]]]
["binance-futures","BTCUSDT",1731024115754,[[75995.2,12.445],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.738],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024115810,[[75995.2,12.486],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.741],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024115849,[[75995.2,12.486],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.747],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024115905,[[75995.2,12.479],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.735],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024115963,[[75995.2,12.479],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.735],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116021,[[75995.2,12.479],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.064]],[[75995.3,1.769],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116076,[[75995.2,12.479],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.742],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116135,[[75995.2,12.48],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.769],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116189,[[75995.2,12.492],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.743],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116239,[[75995.2,12.487],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.168],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116290,[[75995.2,12.47],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.775],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116344,[[75995.2,12.487],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.74],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116395,[[75995.2,11.922],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.761],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116443,[[75995.2,11.892],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.743],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116491,[[75995.2,11.889],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.723],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116605,[[75995.2,11.889],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.72],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024116649,[[75995.2,11.882],[75995.1,0.014],[75994.8,0.002],[75994.2,0.002],[75993.9,0.057]],[[75995.3,1.724],[75995.5,0.002],[75995.8,0.003],[75996.0,0.002],[75996.5,0.035]]]
["binance-futures","BTCUSDT",1731024136877,[[75968.8,0.653],[75968.4,0.02],[75966.9,0.556],[75966.2,0.053],[75966.1,0.446]],[[75968.9,6.993],[75969.6,0.057],[75969.7,0.002],[75970.0,0.002],[75970.4,0.055]]]
["binance-futures","BTCUSDT",1731024176700,[[75999.9,7.387],[75999.8,0.748],[75999.6,0.053],[75999.4,0.208],[75999.3,0.201]],[[76000.0,3.865],[76001.2,0.24],[76001.7,0.002],[76001.8,0.022],[76002.0,0.014]]]
["binance-futures","BTCUSDT",1731024213867,[[75884.6,0.592],[75884.2,0.002],[75884.1,0.002],[75883.5,0.053],[75883.4,0.004]],[[75884.7,1.99],[75884.8,0.002],[75885.0,0.04],[75885.6,0.002],[75885.8,0.006]]]
["binance-futures","BTCUSDT",1731024255435,[[75872.7,3.265],[75872.6,0.112],[75872.5,0.04],[75872.1,0.002],[75872.0,0.035]],[[75872.8,4.573],[75873.0,0.148],[75873.5,0.002],[75873.6,0.012],[75873.9,0.006]]]
["binance-futures","BTCUSDT",1731024294807,[[75916.2,1.298],[75916.0,0.004],[75915.5,0.005],[75915.3,0.02],[75915.2,0.055]],[[75916.3,4.399],[75916.4,0.064],[75916.5,0.148],[75918.0,0.002],[75918.2,0.007]]]
["binance-futures","BTCUSDT",1731024334797,[[75835.2,7.035],[75835.1,0.994],[75835.0,4.165],[75834.9,0.01],[75834.8,0.002]],[[75835.3,0.154],[75835.6,0.002],[75836.0,0.002],[75836.1,0.002],[75841.8,0.007]]]
["binance-futures","BTCUSDT",1731024376213,[[75915.9,11.665],[75915.8,1.623],[75915.7,10.285],[75915.6,0.002],[75915.2,0.002]],[[75916.0,2.073],[75916.4,0.002],[75917.8,0.002],[75918.1,0.002],[75919.1,0.02]]]
["binance-futures","BTCUSDT",1731024423599,[[75985.1,6.564],[75984.9,0.002],[75984.8,0.002],[75984.2,0.002],[75984.0,0.135]],[[75985.2,1.509],[75986.0,0.002],[75986.1,0.002],[75986.6,0.009],[75987.4,0.114]]]
["binance-futures","BTCUSDT",1731024458530,[[76012.2,8.836],[76012.1,0.006],[76012.0,0.002],[76011.2,0.185],[76010.1,0.02]],[[76012.3,5.843],[76014.0,0.024],[76014.2,0.002],[76014.3,0.002],[76014.4,0.068]]]
["binance-futures","BTCUSDT",1731024496665,[[75988.0,5.357],[75987.8,0.04],[75987.2,0.048],[75986.8,0.194],[75986.4,0.087]],[[75988.1,0.409],[75988.4,0.026],[75988.6,0.002],[75990.0,0.208],[75993.0,0.002]]]
["binance-futures","BTCUSDT",1731024532581,[[76034.3,2.185],[76034.2,0.002],[76034.0,0.002],[76033.9,0.006],[76030.4,0.002]],[[76034.4,4.332],[76034.8,0.002],[76034.9,0.394],[76036.1,0.004],[76037.5,0.053]]]
["binance-futures","BTCUSDT",1731024572240,[[76017.8,0.568],[76017.7,0.025],[76017.5,0.002],[76017.0,0.002],[76015.5,0.078]],[[76017.9,3.674],[76018.2,0.004],[76018.3,0.57],[76018.8,0.055],[76018.9,0.002]]]
["binance-futures","BTCUSDT",1731024608145,[[76059.5,4.005],[76059.2,0.002],[76058.0,0.055],[76056.4,0.004],[76055.2,0.002]],[[76059.6,3.02],[76059.9,2.556],[76060.0,7.86],[76060.1,0.004],[76061.2,0.005]]]
["binance-futures","BTCUSDT",1731024644440,[[76035.5,9.917],[76035.4,3.691],[76035.3,0.002],[76034.9,0.004],[76034.8,0.201]],[[76035.6,0.684],[76036.9,0.002],[76037.1,0.013],[76037.5,0.004],[76038.0,0.004]]]
["binance-futures","BTCUSDT",1731024685334,[[76055.7,8.716],[76055.5,0.04],[76055.4,0.084],[76054.6,0.057],[76054.5,0.565]],[[76055.8,0.041],[76057.4,0.002],[76058.0,0.002],[76058.2,0.005],[76058.3,0.007]]]
["binance-futures","BTCUSDT",1731024735552,[[76042.5,1.687],[76042.0,0.002],[76040.9,0.002],[76040.8,0.002],[76040.6,0.054]],[[76042.6,5.403],[76043.0,0.04],[76043.2,0.002],[76043.4,0.006],[76043.5,0.042]]]
["binance-futures","BTCUSDT",1731024764950,[[76094.6,5.984],[76094.5,0.46],[76094.0,0.004],[76093.7,0.024],[76093.5,0.053]],[[76094.7,0.084],[76094.8,0.002],[76095.0,0.019],[76095.2,0.007],[76096.9,0.002]]]
["binance-futures","BTCUSDT",1731024802471,[[76049.1,0.739],[76048.3,0.009],[76048.2,0.03],[76048.1,1.192],[76048.0,0.103]],[[76049.2,1.134],[76049.3,0.005],[76049.5,0.002],[76050.0,0.006],[76051.1,0.002]]]
["binance-futures","BTCUSDT",1731024842564,[[76032.3,1.72],[76032.2,0.002],[76032.0,0.002],[76031.9,0.002],[76031.8,0.044]],[[76032.4,4.139],[76032.5,0.002],[76034.0,0.002],[76034.4,0.005],[76036.0,0.002]]]
["binance-futures","BTCUSDT",1731024883831,[[75972.2,5.336],[75972.1,0.368],[75972.0,0.044],[75971.7,0.002],[75971.6,0.591]],[[75972.3,3.088],[75972.7,0.002],[75973.4,0.014],[75973.5,0.002],[75974.0,0.004]]]
["binance-futures","BTCUSDT",1731024962411,[[76067.8,0.063],[76067.5,0.004],[76067.3,0.053],[76064.1,0.08],[76064.0,0.973]],[[76067.9,6.636],[76068.0,2.188],[76068.1,1.192],[76068.2,0.04],[76069.9,0.006]]]
["binance-futures","BTCUSDT",1731024963347,[[76062.1,0.237],[76062.0,0.002],[76059.6,0.02],[76059.2,0.002],[76056.2,0.002]],[[76062.2,5.025],[76062.3,1.327],[76062.6,0.005],[76063.5,0.12],[76064.2,0.018]]]
["binance-futures","BTCUSDT",1731025039906,[[75995.0,1.788],[75994.8,0.002],[75994.2,0.002],[75993.5,0.028],[75993.4,0.053]],[[75995.1,3.622],[75995.4,0.002],[75996.0,0.002],[75996.2,0.004],[75996.7,0.017]]]
["binance-futures","BTCUSDT",1731025053238,[[76002.9,0.031],[76002.6,0.02],[76002.0,0.002],[76001.3,0.011],[76000.2,0.002]],[[76003.0,7.271],[76003.1,0.602],[76003.2,0.753],[76003.3,0.698],[76003.4,0.007]]]
["binance-futures","BTCUSDT",1731025121348,[[76038.0,5.834],[76037.0,0.002],[76036.8,0.034],[76036.4,0.008],[76033.7,0.019]],[[76038.1,5.092],[76038.3,0.002],[76038.4,0.078],[76038.5,0.298],[76038.6,0.007]]]
["binance-futures","BTCUSDT",1731025160281,[[76034.0,0.923],[76031.9,0.002],[76030.5,0.002],[76030.4,0.004],[76030.3,0.686]],[[76034.1,9.133],[76034.2,0.002],[76034.4,0.055],[76034.8,0.002],[76035.1,0.056]]]
["binance-futures","BTCUSDT",1731025198902,[[75981.5,0.308],[75981.2,0.013],[75981.1,0.029],[75981.0,0.002],[75977.7,0.002]],[[75981.6,5.052],[75981.8,0.002],[75982.0,0.004],[75982.1,0.323],[75982.2,0.004]]]
["binance-futures","BTCUSDT",1731025240996,[[76113.6,8.661],[76113.5,0.264],[76113.2,0.01],[76113.1,0.074],[76113.0,0.37]],[[76113.7,1.918],[76115.2,0.008],[76116.1,0.009],[76116.8,0.15],[76117.6,0.002]]]
["binance-futures","BTCUSDT",1731025276344,[[76243.8,3.079],[76243.2,0.002],[76242.0,0.012],[76241.6,0.073],[76240.8,0.002]],[[76243.9,0.096],[76244.0,0.656],[76244.1,0.004],[76244.3,0.006],[76244.8,0.002]]]
["binance-futures","BTCUSDT",1731025314543,[[76272.9,1.59],[76271.7,0.006],[76271.3,0.002],[76271.2,0.055],[76270.4,0.053]],[[76273.0,3.297],[76273.2,0.027],[76274.2,0.068],[76274.5,0.022],[76274.9,0.002]]]
["binance-futures","BTCUSDT",1731025351210,[[76152.0,1.132],[76151.9,0.002],[76151.6,0.082],[76151.4,0.002],[76151.0,0.02]],[[76152.1,1.91],[76152.2,0.004],[76153.0,0.002],[76154.0,0.052],[76154.8,0.002]]]
["binance-futures","BTCUSDT",1731025368780,[[76131.0,0.03],[76130.4,0.002],[76130.0,0.002],[76129.6,0.002],[76128.7,0.002]],[[76131.1,7.155],[76131.4,0.04],[76131.7,0.002],[76131.8,0.964],[76131.9,0.009]]]
["binance-futures","BTCUSDT",1731025427748,[[76173.8,0.262],[76172.8,0.008],[76172.6,0.002],[76172.1,0.078],[76171.4,0.003]],[[76173.9,6.308],[76174.0,0.002],[76174.4,0.053],[76174.6,0.24],[76177.6,0.02]]]
["binance-futures","BTCUSDT",1731025467258,[[76173.7,11.256],[76173.6,0.173],[76173.0,0.176],[76172.9,0.004],[76172.8,0.934]],[[76173.8,1.008],[76173.9,0.069],[76174.0,0.002],[76174.2,0.002],[76175.3,0.005]]]
["binance-futures","BTCUSDT",1731025506099,[[76166.2,1.422],[76166.0,0.004],[76165.4,0.002],[76164.0,0.04],[76161.4,0.05]],[[76166.3,3.757],[76166.6,0.002],[76167.0,0.002],[76168.0,0.057],[76168.1,0.002]]]
["binance-futures","BTCUSDT",1731025546210,[[76258.7,1.534],[76258.6,0.132],[76257.5,0.004],[76256.8,0.002],[76256.3,0.002]],[[76258.8,5.046],[76259.1,0.193],[76259.2,0.389],[76259.8,0.002],[76260.0,0.002]]]
["binance-futures","BTCUSDT",1731025583339,[[76261.2,2.356],[76261.1,0.066],[76260.7,0.205],[76260.6,0.002],[76259.9,0.173]],[[76261.3,1.999],[76261.4,0.132],[76261.5,0.02],[76261.6,0.053],[76262.0,0.002]]]
["binance-futures","BTCUSDT",1731025624300,[],[[76239.6,9.006],[76239.7,0.002],[76240.0,0.002],[76240.1,0.002],[76240.5,0.053]]]
["binance-futures","BTCUSDT",1731025662136,[[76261.5,1.669],[76261.4,0.004],[76261.3,0.317],[76261.2,0.393],[76260.7,0.002]],[[76261.6,2.718],[76262.0,0.055],[76262.1,0.002],[76262.3,0.038],[76264.4,0.005]]]
["binance-futures","BTCUSDT",1731025684783,[[76287.9,1.826],[76286.3,0.005],[76285.7,0.004],[76285.6,1.478],[76285.4,0.034]],[[76288.0,9.544],[76288.1,0.951],[76288.9,0.006],[76289.2,0.052],[76290.2,0.14]]]
["binance-futures","BTCUSDT",1731025741577,[[76257.3,1.837],[76256.9,0.005],[76256.7,1.308],[76256.4,1.369],[76256.3,0.511]],[[76257.4,0.002],[76257.5,0.002],[76261.5,0.02],[76264.3,0.136],[76265.4,0.002]]]
["binance-futures","BTCUSDT",1731025779602,[[76210.0,29.578],[76209.9,0.014],[76209.8,0.006],[76208.0,0.008],[76207.8,0.04]],[[76210.1,5.063],[76210.2,0.289],[76210.3,0.016],[76210.5,0.002],[76210.6,0.002]]]
["binance-futures","BTCUSDT",1731025820705,[[76229.9,2.196],[76229.5,8.169],[76229.4,3.87],[76229.3,1.164],[76229.2,0.077]],[[76230.1,0.002],[76230.2,0.021],[76232.0,0.008],[76232.5,0.002],[76233.3,0.004]]]
["binance-futures","BTCUSDT",1731025859290,[[76299.8,1.598],[76299.6,0.02],[76299.3,0.002],[76298.9,0.132],[76298.5,0.009]],[[76299.9,1.137],[76300.0,0.678],[76300.1,1.009],[76300.2,0.05],[76300.5,0.002]]]
["binance-futures","BTCUSDT",1731025897189,[[76258.7,8.098],[76258.6,0.063],[76256.9,0.002],[76256.5,0.421],[76256.4,0.019]],[[76258.8,10.729],[76258.9,0.004],[76259.0,0.002],[76260.0,0.002],[76260.4,0.002]]]
["binance-futures","BTCUSDT",1731025937903,[[76310.5,5.756],[76310.4,1.629],[76310.3,0.264],[76310.0,0.002],[76309.9,0.002]],[[76310.6,0.095],[76311.0,0.024],[76311.7,0.002],[76312.0,0.014],[76313.0,0.054]]]
["binance-futures","BTCUSDT",1731025974477,[[76336.0,1.519],[76335.9,0.02],[76335.8,0.264],[76335.6,0.019],[76335.0,0.052]],[[76336.1,1.681],[76336.2,0.051],[76336.4,0.314],[76337.0,0.002],[76338.3,0.191]]]
["binance-futures","BTCUSDT",1731026041932,[[76299.6,0.022],[76298.5,0.002],[76298.4,0.002],[76297.8,0.002]],[[76299.7,2.23],[76300.0,0.056],[76300.1,1.274],[76300.4,0.052],[76300.7,0.002]]]
["binance-futures","BTCUSDT",1731026052721,[[76326.9,6.584],[76326.8,0.006],[76326.6,0.002],[76326.5,0.002],[76326.4,0.317]],[[76327.0,0.942],[76328.0,0.004],[76328.6,0.134],[76329.2,0.184],[76330.0,0.161]]]
["binance-futures","BTCUSDT",1731026090482,[[76290.3,8.61],[76290.2,0.007],[76290.1,0.209],[76290.0,0.004],[76289.9,0.318]],[[76290.4,3.958],[76290.6,0.005],[76291.0,0.002],[76292.0,0.002],[76300.8,0.006]]]
["binance-futures","BTCUSDT",1731026130235,[[76220.0,17.147],[76219.9,0.063],[76219.6,0.043],[76219.5,0.042],[76218.3,0.002]],[[76220.1,5.448],[76220.4,0.002],[76221.0,0.002],[76221.1,0.068],[76221.2,0.174]]]
["binance-futures","BTCUSDT",1731026166066,[[76278.0,1.811],[76277.9,0.052],[76277.3,0.002],[76274.1,0.002]],[[76278.1,7.242],[76278.7,0.002],[76279.5,0.004],[76280.1,0.004],[76280.3,0.002]]]
["binance-futures","BTCUSDT",1731026203647,[[76309.3,0.294],[76309.2,0.089],[76308.8,0.002],[76308.5,0.132],[76308.0,0.004]],[[76309.4,3.01],[76309.5,0.017],[76309.6,0.052],[76310.0,0.002],[76312.8,0.095]]]
["binance-futures","BTCUSDT",1731026245267,[[76265.0,0.33],[76264.5,0.009],[76264.4,0.004],[76264.0,0.01],[76262.8,0.132]],[[76265.1,6.938],[76265.2,0.538],[76265.6,0.002],[76265.9,0.002],[76267.9,0.132]]]
["binance-futures","BTCUSDT",1731026285779,[[76267.1,8.33],[76267.0,0.24],[76266.8,0.04],[76266.7,0.002],[76266.4,0.064]],[[76267.2,0.482],[76267.3,0.003],[76267.4,0.002],[76268.0,0.002],[76270.4,0.002]]]
["binance-futures","BTCUSDT",1731026324069,[[76157.2,14.468],[76157.1,4.609],[76157.0,1.445],[76156.9,0.004],[76156.8,0.935]],[[76157.3,0.311],[76157.4,0.024],[76157.5,0.002],[76157.6,0.002],[76159.0,0.005]]]
["binance-futures","BTCUSDT",1731026363242,[[76177.0,0.064],[76176.1,3.037]],[[76177.1,11.019],[76177.2,0.002],[76177.5,0.002],[76177.6,4.272],[76177.7,1.404]]]
["binance-futures","BTCUSDT",1731026441690,[[76125.2,9.609],[76125.1,0.321],[76125.0,0.134],[76124.9,0.077],[76121.8,0.006]],[[76125.3,0.261],[76125.4,0.22],[76125.6,0.002],[76127.2,0.004],[76127.8,0.002]]]
["binance-futures","BTCUSDT",1731026442570,[[76125.2,5.369],[76125.1,0.016],[76125.0,0.01],[76124.1,0.041],[76124.0,0.02]],[[76125.3,4.343],[76125.4,0.103],[76125.6,0.123],[76125.9,0.134],[76126.0,0.035]]]
["binance-futures","BTCUSDT",1731026526359,[[76133.7,2.229],[76133.6,0.012],[76133.0,0.037],[76131.9,0.024],[76131.7,0.026]],[[76133.8,9.317],[76133.9,0.123],[76134.0,0.054],[76134.1,0.002],[76134.5,0.006]]]
["binance-futures","BTCUSDT",1731026564621,[[76100.0,6.196],[76099.9,0.024],[76099.8,0.044],[76099.5,0.039],[76099.4,0.094]],[[76100.1,2.122],[76100.7,0.004],[76100.9,0.006],[76101.3,0.002],[76101.4,0.006]]]
["binance-futures","BTCUSDT",1731026606453,[[76138.2,1.28],[76138.0,0.002],[76137.9,0.002],[76135.2,0.002],[76135.1,0.516]],[[76138.3,2.579],[76138.6,0.002],[76139.6,0.053],[76139.7,0.002],[76142.1,0.266]]]
["binance-futures","BTCUSDT",1731026644174,[[76181.9,11.872],[76181.8,0.007],[76181.6,0.002],[76181.5,0.872],[76181.4,0.002]],[[76182.0,2.749],[76182.3,0.005],[76183.8,0.153],[76184.2,0.002],[76184.7,0.105]]]
["binance-futures","BTCUSDT",1731026690776,[[76166.0,3.946],[76165.2,0.002],[76165.1,0.002],[76164.5,0.004],[76163.8,0.002]],[[76166.1,1.747],[76166.6,0.002],[76167.0,0.053],[76168.0,0.004],[76168.2,0.189]]]
["binance-futures","BTCUSDT",1731026724976,[[76119.3,7.175],[76119.2,0.161],[76119.0,0.002],[76118.5,0.002],[76118.2,0.002]],[[76119.4,0.266],[76119.7,0.002],[76120.0,0.002],[76120.4,0.002],[76122.4,0.002]]]
["binance-futures","BTCUSDT",1731026763266,[[76127.9,1.621],[76127.3,0.002],[76127.1,0.007],[76125.7,0.022],[76125.0,0.084]],[[76128.0,3.106],[76128.8,0.002],[76129.4,0.053],[76129.6,0.053],[76130.0,0.81]]]
["binance-futures","BTCUSDT",1731026804222,[[76191.3,7.723],[76191.2,0.066],[76191.1,0.156],[76191.0,0.002],[76190.7,0.132]],[[76191.4,2.503],[76191.9,0.004],[76192.2,0.002],[76193.5,0.099],[76193.8,0.002]]]
["binance-futures","BTCUSDT",1731026842346,[[76175.7,2.355],[76175.1,0.145],[76174.8,0.002],[76174.3,0.002],[76174.2,0.002]],[[76175.8,7.461],[76175.9,0.005],[76176.0,0.004],[76176.5,0.002],[76177.0,0.053]]]
["binance-futures","BTCUSDT",1731026883896,[[76214.9,3.882],[76214.8,0.175],[76214.7,0.002],[76214.6,0.593],[76214.5,0.002]],[[76215.0,0.329],[76215.3,0.013],[76216.0,0.061],[76216.5,0.002],[76217.7,0.848]]]
["binance-futures","BTCUSDT",1731026926525,[[76158.5,3.626],[76158.4,0.002],[76158.0,0.002],[76157.7,0.016],[76157.6,0.002]],[[76158.6,2.115],[76158.8,0.002],[76159.1,0.002],[76159.2,0.055],[76159.4,0.005]]]
["binance-futures","BTCUSDT",1731026964562,[[76097.9,8.798],[76097.8,0.626],[76097.6,0.053],[76097.0,0.068]],[[76098.0,0.171],[76099.8,0.002],[76100.0,0.116],[76100.7,0.002],[76101.3,0.002]]]
["binance-futures","BTCUSDT",1731027013827,[[76048.8,5.354],[76048.0,0.002],[76046.9,0.039],[76046.8,0.15],[76046.6,0.019]],[[76048.9,0.329],[76049.0,0.01],[76049.2,0.002],[76049.5,0.002],[76049.8,0.002]]]
["binance-futures","BTCUSDT",1731027043874,[[76030.3,13.336],[76030.2,0.004],[76030.1,1.568],[76030.0,0.528],[76029.6,0.002]],[[76030.4,0.041],[76031.0,0.002],[76031.2,0.002],[76031.4,0.003],[76031.6,0.004]]]
["binance-futures","BTCUSDT",1731027082753,[[76009.9,3.166],[76009.6,0.208],[76009.5,0.493],[76009.4,0.032],[76009.3,0.031]],[[76010.0,26.43],[76010.1,0.015],[76011.0,0.002],[76011.3,0.002],[76014.3,0.073]]]
["binance-futures","BTCUSDT",1731027123674,[[76011.3,1.05],[76011.2,0.049],[76011.1,0.154],[76010.7,0.031],[76010.0,0.019]],[[76011.4,3.318],[76012.0,0.067],[76012.1,0.002],[76012.7,0.366],[76013.6,0.002]]]
["binance-futures","BTCUSDT",1731027162630,[[76014.0,1.052],[76013.7,0.002],[76013.0,0.002],[76012.0,0.007],[76011.0,0.002]],[[76014.1,4.855],[76014.2,0.326],[76014.4,0.053],[76014.9,0.002],[76015.0,0.004]]]
["binance-futures","BTCUSDT",1731027207062,[[76040.5,10.822],[76040.4,0.004],[76040.2,0.002],[76040.0,0.055],[76038.7,0.002]],[[76040.6,0.018],[76040.7,0.002],[76041.7,0.005],[76041.8,0.005],[76041.9,0.007]]]
["binance-futures","BTCUSDT",1731027244780,[[76068.5,14.817],[76068.4,0.011],[76068.3,0.008],[76068.0,0.109],[76067.9,0.005]],[[76068.6,3.106],[76068.7,0.002],[76069.3,0.002],[76069.8,0.002],[76070.5,0.044]]]
["binance-futures","BTCUSDT",1731027282994,[[76039.4,3.102],[76038.3,0.024],[76038.0,0.057],[76037.6,0.053],[76037.5,0.053]],[[76039.5,5.352],[76040.0,0.002],[76040.1,0.019],[76041.0,0.106],[76041.2,0.009]]]
["binance-futures","BTCUSDT",1731027336477,[[76068.5,10.221],[76068.4,0.009],[76068.3,0.002],[76068.0,0.002],[76067.5,0.002]],[[76068.6,2.922],[76069.5,0.002],[76070.0,0.019],[76070.4,0.002],[76072.3,0.182]]]
["binance-futures","BTCUSDT",1731027361621,[[76080.0,3.278],[76079.8,0.013],[76079.5,0.007],[76078.9,0.002],[76078.7,0.002]],[[76080.1,2.364],[76080.2,0.367],[76080.5,0.002],[76080.9,0.968],[76081.2,0.002]]]
["binance-futures","BTCUSDT",1731027399912,[[76039.9,9.21],[76039.8,0.004],[76039.5,0.002],[76038.5,0.132],[76038.0,0.004]],[[76040.0,2.003],[76040.9,0.002],[76041.5,0.011],[76041.6,0.002],[76042.0,0.002]]]
["binance-futures","BTCUSDT",1731027443675,[[76000.0,1.071],[75999.9,0.13],[75999.3,0.017],[75997.7,0.086],[75996.1,0.002]],[[76000.1,11.551],[76000.3,0.005],[76000.7,0.002],[76001.6,0.053],[76001.7,0.002]]]
["binance-futures","BTCUSDT",1731027483893,[[76002.8,15.751],[76002.7,0.15],[76002.6,0.009],[76002.5,0.455],[76002.4,0.053]],[[76002.9,6.928],[76003.0,0.084],[76003.1,0.005],[76003.8,0.002],[76004.4,0.14]]]
["binance-futures","BTCUSDT",1731027529652,[[76017.0,5.148],[76016.7,0.002],[76016.0,0.136],[76015.6,0.232],[76015.4,0.008]],[[76017.1,4.781],[76017.2,0.022],[76017.4,0.002],[76017.8,0.02],[76019.9,0.361]]]
["binance-futures","BTCUSDT",1731027570248,[[76016.2,10.861],[76016.1,0.013],[76016.0,0.004],[76015.0,0.042],[76014.9,0.002]],[[76016.3,1.347],[76016.5,0.002],[76016.8,0.002],[76019.5,0.004],[76019.6,0.337]]]
["binance-futures","BTCUSDT",1731027610198,[[75993.8,0.593],[75992.4,0.002],[75992.0,0.002],[75991.7,0.002],[75991.4,0.243]],[[75993.9,11.608],[75994.0,0.002],[75994.2,0.002],[75994.7,0.002],[75995.0,0.79]]]
["binance-futures","BTCUSDT",1731027669377,[[75992.1,4.986],[75992.0,0.134],[75991.6,0.117],[75991.5,0.297],[75991.4,0.27]],[[75992.2,0.592],[75992.3,0.002],[75992.4,0.006],[75992.5,0.002],[75992.7,0.002]]]
["binance-futures","BTCUSDT",1731027690249,[[75989.9,10.155],[75989.8,0.008],[75989.6,0.068],[75989.5,0.004],[75989.4,0.132]],[[75990.0,2.588],[75990.3,0.002],[75990.7,0.002],[75990.8,0.002],[75990.9,0.002]]]
["binance-futures","BTCUSDT",1731027729801,[[76018.7,4.201],[76018.6,0.002],[76018.3,0.134],[76018.0,0.002]],[[76018.8,3.2],[76018.9,0.002],[76019.7,0.002],[76020.0,0.252],[76020.6,0.002]]]
["binance-futures","BTCUSDT",1731027772308,[[76049.7,9.275],[76049.6,0.006],[76049.5,0.002],[76049.3,0.002],[76048.4,0.106]],[[76049.8,3.001],[76049.9,0.002],[76051.2,0.407],[76051.5,0.053],[76053.7,0.002]]]
["binance-futures","BTCUSDT",1731027809772,[[76089.3,1.203],[76088.7,0.002],[76088.2,0.003],[76088.0,0.002],[76087.2,0.002]],[[76089.4,5.243],[76089.5,0.002],[76089.7,0.004],[76089.8,0.002],[76090.0,0.034]]]
["binance-futures","BTCUSDT",1731027852704,[[76091.6,3.602],[76091.3,0.132],[76091.0,0.002],[76090.3,0.005],[76090.2,0.002]],[[76091.7,1.251],[76092.0,0.002],[76092.9,0.002],[76093.6,0.042],[76093.7,0.082]]]
["binance-futures","BTCUSDT",1731027893443,[[76044.4,0.03],[76042.2,0.163],[76041.0,0.005],[76040.5,0.002],[76039.3,0.002]],[[76044.5,10.228],[76044.6,0.003],[76044.7,0.002],[76045.1,0.014],[76045.2,0.002]]]
["binance-futures","BTCUSDT",1731027970920,[[76140.8,16.709],[76140.7,0.015],[76140.6,0.003],[76140.5,0.07],[76140.4,0.059]],[[76140.9,3.865],[76142.0,0.004],[76142.2,0.002],[76142.8,0.364],[76144.7,0.003]]]
["binance-futures","BTCUSDT",1731027993746,[[76101.9,0.829],[76101.8,0.002],[76101.6,0.002],[76101.5,0.022],[76100.7,0.002]],[[76102.0,10.315],[76102.1,0.002],[76102.2,0.002],[76102.8,0.082],[76103.0,0.002]]]
["binance-futures","BTCUSDT",1731028051230,[[76093.4,10.058],[76093.3,0.006],[76093.2,0.002],[76093.1,0.002],[76092.9,0.002]],[[76093.5,4.425],[76093.6,0.002],[76093.8,0.02],[76093.9,0.134],[76094.0,0.002]]]
["binance-futures","BTCUSDT",1731028096203,[[76086.1,11.505],[76086.0,0.004],[76085.7,0.002],[76085.4,0.08]],[[76086.2,1.376],[76086.3,0.002],[76086.4,0.01],[76086.8,0.002],[76087.1,0.002]]]
["binance-futures","BTCUSDT",1731028136832,[[76021.6,3.239],[76021.3,0.002],[76021.1,0.035],[76021.0,0.1],[76018.3,0.132]],[[76021.7,3.315],[76021.9,0.002],[76022.0,0.002],[76022.7,0.002],[76023.1,0.132]]]
["binance-futures","BTCUSDT",1731028177511,[[76040.0,0.9],[76038.6,0.128],[76038.0,0.008],[76037.8,0.002],[76036.7,0.067]],[[76040.1,9.53],[76040.3,0.474],[76040.4,1.531],[76040.5,1.147],[76040.6,0.004]]]
["binance-futures","BTCUSDT",1731028219703,[[76092.8,0.795],[76092.6,0.315],[76092.0,0.002],[76091.0,0.002],[76085.4,0.004]],[[76092.9,13.174],[76093.1,0.002],[76093.9,0.003],[76095.5,0.112],[76100.1,1.274]]]
["binance-futures","BTCUSDT",1731028259544,[[76063.6,2.628],[76061.4,0.002],[76059.9,0.002],[76059.7,0.28],[76059.6,0.02]],[[76063.7,6.825],[76063.8,0.002],[76064.0,0.002],[76064.4,0.002],[76064.7,0.088]]]
["binance-futures","BTCUSDT",1731028299834,[[76144.0,2.45],[76143.9,0.002],[76143.6,0.01],[76142.1,0.056],[76140.3,0.168]],[[76144.1,8.408],[76144.2,0.517],[76144.3,0.002],[76144.5,0.198],[76144.6,0.002]]]
["binance-futures","BTCUSDT",1731028328398,[[76101.5,0.024],[76100.7,0.002],[76098.6,0.002],[76098.0,0.002],[76097.9,0.002]],[[76101.6,6.757],[76101.8,0.086],[76102.0,0.002],[76102.2,0.002],[76102.6,0.016]]]
["binance-futures","BTCUSDT",1731028382618,[[76063.5,1.544],[76063.4,0.02],[76063.3,0.25],[76062.0,0.173],[76061.7,0.002]],[[76063.6,3.726],[76064.0,0.002],[76064.8,0.118],[76065.5,0.053],[76065.6,0.055]]]
["binance-futures","BTCUSDT",1731028427259,[[76132.0,1.225],[76131.9,0.022],[76131.2,0.002],[76131.1,0.004],[76126.9,0.002]],[[76132.1,4.96],[76132.5,0.002],[76133.6,0.053],[76135.0,0.132],[76135.5,0.151]]]
["binance-futures","BTCUSDT",1731028469860,[[76136.5,1.424],[76136.4,0.002],[76136.0,0.002],[76135.7,0.002],[76134.0,0.133]],[[76136.6,2.791],[76136.8,0.211],[76137.1,0.024],[76137.8,0.002],[76138.0,0.002]]]
["binance-futures","BTCUSDT",1731028511983,[[76128.4,1.6],[76128.1,0.022],[76128.0,0.002],[76127.3,0.05],[76126.5,0.132]],[[76128.5,2.115],[76128.6,0.058],[76128.7,0.161],[76128.8,0.028],[76128.9,0.019]]]
["binance-futures","BTCUSDT",1731028557847,[[76082.4,0.026],[76081.6,0.002],[76080.6,0.006],[76079.8,0.243],[76078.5,0.002]],[[76082.5,12.167],[76082.6,0.004],[76082.7,0.131],[76082.8,0.053],[76083.1,0.002]]]
["binance-futures","BTCUSDT",1731028602674,[[76105.2,7.3],[76105.1,0.004],[76104.6,0.004],[76104.5,0.148],[76104.0,0.002]],[[76105.3,1.759],[76107.1,0.143],[76107.2,0.314],[76107.3,0.004],[76107.4,0.002]]]
["binance-futures","BTCUSDT",1731028648615,[[76073.3,0.64],[76072.7,0.968],[76072.4,0.65],[76072.1,1.74],[76071.9,2.49]],[[76074.8,0.168],[76074.9,0.002],[76075.0,0.002],[76075.5,0.002],[76075.6,0.676]]]
["binance-futures","BTCUSDT",1731028680643,[[76061.9,8.138],[76061.8,0.21],[76061.7,0.002],[76061.4,0.002],[76060.7,0.002]],[[76062.0,3.351],[76062.2,0.036],[76062.3,0.057],[76062.4,0.005],[76063.2,0.053]]]
["binance-futures","BTCUSDT",1731028731438,[[76010.2,2.346],[76008.9,0.006],[76008.4,0.002],[76006.5,0.008],[76006.4,0.022]],[[76010.3,9.681],[76010.4,0.003],[76010.5,0.19],[76010.6,0.002],[76011.0,0.007]]]
["binance-futures","BTCUSDT",1731028774976,[[76058.1,0.142],[76057.6,0.002],[76056.7,0.125],[76056.1,0.002]],[[76058.2,17.345],[76058.3,0.01],[76058.4,0.002],[76059.1,0.017],[76059.2,0.053]]]
["binance-futures","BTCUSDT",1731028819408,[[76077.9,10.672],[76077.8,0.005],[76077.6,0.099],[76077.5,0.002],[76077.4,0.385]],[[76078.0,0.17],[76078.3,0.006],[76078.6,0.02],[76079.6,0.006],[76080.9,0.008]]]
["binance-futures","BTCUSDT",1731028862766,[[76094.6,6.465],[76094.5,0.302],[76094.4,0.26],[76094.3,0.368],[76094.0,0.004]],[[76094.7,0.25],[76095.4,0.002],[76096.0,0.002],[76096.1,0.002],[76097.8,0.065]]]
["binance-futures","BTCUSDT",1731028906706,[[76184.3,5.456],[76184.2,0.129],[76184.1,0.002],[76184.0,0.134],[76183.9,0.015]],[[76184.4,0.993],[76184.6,0.052],[76184.8,0.005],[76184.9,0.003],[76185.0,0.102]]]
["binance-futures","BTCUSDT",1731028944711,[[76189.0,1.076],[76188.0,0.002],[76186.9,0.116],[76186.3,0.002],[76185.6,0.002]],[[76189.1,12.258],[76189.4,0.002],[76189.5,0.921],[76189.6,1.0],[76189.9,0.131]]]
["binance-futures","BTCUSDT",1731028989113,[[76170.0,0.316],[76169.8,0.007],[76169.0,0.002],[76166.9,0.134],[76166.1,0.002]],[[76170.1,4.916],[76170.2,0.004],[76170.4,0.002],[76170.8,0.002],[76170.9,0.419]]]
["binance-futures","BTCUSDT",1731029023950,[[76253.1,5.671],[76253.0,0.79],[76252.8,0.002],[76252.3,0.002],[76252.1,0.077]],[[76253.2,0.134],[76254.0,0.002],[76255.0,0.032],[76258.3,0.002],[76264.6,0.133]]]
["binance-futures","BTCUSDT",1731029067143,[[76243.8,8.173],[76243.7,0.115],[76243.2,0.002],[76242.8,0.053],[76242.4,0.053]],[[76243.9,1.321],[76244.0,0.002],[76244.5,0.343],[76247.2,0.132],[76247.7,0.002]]]
["binance-futures","BTCUSDT",1731029110971,[[76252.7,10.894],[76252.6,0.329],[76252.3,0.002],[76252.2,0.131],[76252.1,0.014]],[[76252.8,2.845],[76253.0,0.004],[76254.5,0.053],[76254.7,0.132],[76255.0,0.01]]]
["binance-futures","BTCUSDT",1731029151130,[[76224.5,4.115],[76223.8,0.066],[76223.1,0.048],[76223.0,0.053],[76221.2,0.053]],[[76224.6,0.185],[76225.0,0.002],[76225.6,0.002],[76225.7,0.002],[76229.2,0.404]]]
["binance-futures","BTCUSDT",1731029191749,[[76283.9,5.423],[76283.8,0.646],[76283.2,0.066],[76282.0,0.002]],[[76284.0,0.839],[76284.8,0.002],[76284.9,0.005],[76285.6,0.174],[76286.0,0.002]]]
["binance-futures","BTCUSDT",1731029232588,[[76316.5,7.318],[76316.3,0.938],[76316.2,0.92],[76316.1,0.286],[76316.0,0.054]],[[76316.6,0.008],[76319.9,1.203],[76321.5,0.031],[76321.6,0.002],[76321.9,0.008]]]
["binance-futures","BTCUSDT",1731029270805,[[76317.9,11.994],[76317.8,0.727],[76317.7,0.573],[76317.6,0.031],[76317.5,0.002]],[[76318.0,1.564],[76319.2,0.012],[76319.6,0.004],[76319.9,1.008],[76320.4,0.136]]]
["binance-futures","BTCUSDT",1731029313055,[[76226.4,0.191],[76225.9,0.004],[76223.2,0.002],[76222.6,0.791],[76222.5,0.004]],[[76226.5,7.821],[76226.9,0.002],[76227.0,5.716],[76227.1,0.758],[76227.2,1.92]]]
["binance-futures","BTCUSDT",1731029353214,[[76236.5,1.573],[76236.4,0.002],[76236.0,0.002],[76235.7,0.002],[76234.9,0.002]],[[76236.6,10.1],[76236.7,0.014],[76236.9,0.031],[76237.0,0.132],[76237.1,0.002]]]
["binance-futures","BTCUSDT",1731029392408,[[76223.4,15.241],[76223.3,0.059],[76223.2,0.061],[76223.1,0.002],[76222.9,0.003]],[[76223.5,0.269],[76223.9,0.002],[76226.0,0.004],[76226.5,0.002],[76228.2,0.453]]]
["binance-futures","BTCUSDT",1731029436037,[[76188.9,5.164],[76188.0,0.002],[76187.2,0.054],[76186.7,0.132],[76186.5,0.002]],[[76189.0,3.826],[76189.1,0.002],[76189.2,0.494],[76189.4,0.002],[76189.8,0.002]]]
["binance-futures","BTCUSDT",1731029476136,[[76190.5,15.777],[76190.4,0.002],[76190.2,0.004],[76190.1,3.307],[76190.0,0.002]],[[76190.6,0.238],[76191.9,0.002],[76192.7,0.02],[76194.0,0.004],[76194.1,0.469]]]
["binance-futures","BTCUSDT",1731029520031,[[76220.5,0.092],[76219.6,0.046],[76218.2,0.035],[76217.5,0.002],[76216.8,0.056]],[[76220.6,10.92],[76220.7,0.002],[76221.0,0.004],[76221.2,0.002],[76221.5,0.212]]]
["binance-futures","BTCUSDT",1731029559749,[[76245.4,12.589],[76245.3,0.009],[76245.0,0.004],[76244.9,0.005],[76244.8,0.052]],[[76245.5,1.088],[76246.8,0.004],[76247.0,0.002],[76248.9,0.01],[76249.0,0.004]]]
["binance-futures","BTCUSDT",1731029640483,[[76133.6,0.299],[76132.0,0.002],[76131.9,0.034],[76130.0,0.006]],[[76133.7,6.033],[76134.0,0.054],[76134.1,0.002],[76134.7,0.002],[76135.5,0.057]]]
["binance-futures","BTCUSDT",1731029686089,[[76133.5,0.239],[76133.4,0.005],[76132.0,0.002],[76131.8,0.01],[76131.1,0.002]],[[76133.6,5.197],[76134.0,0.055],[76134.1,0.002],[76134.3,0.071],[76135.8,0.002]]]
["binance-futures","BTCUSDT",1731029689518,[[76123.9,5.968],[76123.8,0.002],[76122.6,0.053],[76120.4,0.005],[76117.8,0.085]],[[76124.0,6.022],[76124.1,0.005],[76124.2,0.002],[76124.3,0.02],[76124.4,0.009]]]
["binance-futures","BTCUSDT",1731029763347,[[76048.2,0.075],[76048.0,0.005],[76047.8,0.002],[76047.0,0.008],[76046.3,0.002]],[[76048.3,14.714],[76048.4,0.002],[76048.5,0.055],[76048.7,0.134],[76048.8,0.002]]]
["binance-futures","BTCUSDT",1731029805021,[[76001.2,1.15],[76000.8,0.002],[76000.7,0.009],[76000.5,0.005],[76000.4,0.021]],[[76001.3,5.653],[76001.5,0.002],[76001.6,0.065],[76001.7,0.006],[76001.9,0.002]]]
["binance-futures","BTCUSDT",1731029841613,[[75920.3,3.541],[75920.2,0.52],[75920.1,1.157],[75920.0,0.299],[75919.8,0.13]],[[75920.4,6.029],[75920.5,3.121],[75920.6,0.004],[75921.0,0.004],[75921.1,0.456]]]
["binance-futures","BTCUSDT",1731029879910,[[75831.7,2.7],[75831.6,0.07],[75831.5,0.006],[75831.2,0.002],[75830.2,0.053]],[[75831.8,0.349],[75834.0,0.002],[75836.0,0.006],[75836.6,0.002],[75836.9,0.144]]]
["binance-futures","BTCUSDT",1731029915016,[[75886.3,2.653],[75886.0,0.004],[75885.7,0.002],[75885.0,0.006],[75884.7,0.002]],[[75886.4,1.137],[75887.6,0.002],[75887.7,0.336],[75887.8,0.072],[75888.0,0.055]]]
["binance-futures","BTCUSDT",1731029951628,[[75929.9,5.752],[75929.8,0.193],[75929.6,0.002]],[[75930.0,5.051],[75930.1,0.004],[75930.4,0.02],[75930.9,0.542],[75931.0,3.039]]]
["binance-futures","BTCUSDT",1731029992760,[[75925.3,2.581],[75925.1,0.157],[75923.7,0.082],[75923.6,0.007],[75922.8,0.055]],[[75925.4,1.587],[75925.7,0.014],[75925.8,0.002],[75926.0,0.002],[75926.5,0.058]]]
["binance-futures","BTCUSDT",1731030041941,[[75847.1,2.136],[75846.3,0.002],[75846.0,0.002],[75845.3,0.002],[75843.2,0.1]],[[75847.2,2.1],[75847.4,0.132],[75847.7,0.002],[75848.2,0.002],[75848.5,0.057]]]
["binance-futures","BTCUSDT",1731030071435,[[75906.7,2.347],[75906.1,0.002],[75906.0,0.002],[75904.5,0.111],[75904.4,0.116]],[[75906.8,1.856],[75907.6,0.02],[75908.4,0.053],[75908.6,0.034],[75912.1,0.164]]]
["binance-futures","BTCUSDT",1731030109462,[[75899.6,5.666],[75899.3,0.002],[75898.5,0.004],[75897.4,0.067],[75895.5,0.004]],[[75899.7,1.032],[75900.0,0.03],[75901.2,0.004],[75901.6,0.053],[75902.8,0.002]]]
["binance-futures","BTCUSDT",1731030148770,[[75933.1,6.616],[75933.0,0.014],[75932.7,0.002],[75932.2,0.053],[75932.0,0.055]],[[75933.2,2.106],[75933.3,0.005],[75933.4,0.006],[75934.0,0.002],[75934.5,0.06]]]
["binance-futures","BTCUSDT",1731030190805,[[75865.9,1.173],[75865.8,0.003],[75865.2,0.002],[75865.0,0.002],[75861.0,0.132]],[[75866.0,5.539],[75866.1,0.132],[75866.7,0.002],[75867.0,0.091],[75867.1,0.01]]]
["binance-futures","BTCUSDT",1731030229435,[[75898.0,2.909],[75897.2,0.053],[75897.1,0.002],[75896.8,0.002],[75896.3,0.002]],[[75898.1,9.187],[75899.0,0.06],[75899.8,0.08],[75900.0,0.086],[75901.2,0.004]]]
["binance-futures","BTCUSDT",1731030269230,[[75911.9,10.008],[75911.8,0.06],[75911.4,0.002],[75911.3,0.073],[75908.8,0.002]],[[75912.0,1.745],[75912.2,0.01],[75912.9,0.002],[75913.0,0.002],[75914.9,0.053]]]
["binance-futures","BTCUSDT",1731030312551,[[75920.2,2.583],[75919.0,0.101],[75918.8,0.046],[75918.6,0.053],[75918.5,0.053]],[[75920.3,10.442],[75920.4,0.089],[75920.5,0.006],[75921.4,0.018],[75921.7,0.109]]]
["binance-futures","BTCUSDT",1731030364653,[[76091.6,1.808],[76091.0,0.002],[76090.8,0.002],[76090.0,0.042],[76089.9,0.078]],[[76091.7,3.663],[76091.8,0.299],[76092.0,0.055],[76093.5,0.062],[76094.1,0.006]]]
["binance-futures","BTCUSDT",1731030390880,[[76093.8,0.033],[76093.6,0.01],[76081.2,0.098],[76079.9,0.041],[76079.7,0.79]],[[76093.9,12.121],[76094.0,3.02],[76094.1,0.637],[76094.4,0.14],[76094.5,0.114]]]
["binance-futures","BTCUSDT",1731030429853,[[76073.1,3.128],[76072.6,0.002],[76072.5,0.647],[76072.1,0.029]],[[76073.2,9.709],[76073.3,0.014],[76073.4,0.002],[76073.5,0.002],[76073.7,0.01]]]
["binance-futures","BTCUSDT",1731030469397,[[76039.3,9.133],[76039.2,0.002],[76038.7,0.002],[76038.3,0.002]],[[76039.4,2.075],[76040.0,0.012],[76040.1,0.316],[76040.2,0.928],[76040.7,0.008]]]
["binance-futures","BTCUSDT",1731030513252,[[76021.9,1.051],[76019.0,0.004],[76018.9,0.004],[76018.8,11.646],[76013.0,0.055]],[[76022.0,13.46],[76022.1,0.005],[76022.2,0.005],[76022.3,0.017],[76022.4,0.04]]]
["binance-futures","BTCUSDT",1731030552231,[[75925.9,6.95],[75925.8,0.005],[75925.1,0.042],[75924.9,0.005],[75924.8,0.241]],[[75926.0,2.701],[75926.6,0.02],[75928.1,0.06],[75928.8,0.055],[75928.9,0.177]]]
["binance-futures","BTCUSDT",1731030591739,[[75986.3,12.709],[75986.2,0.006],[75986.0,0.002],[75985.7,0.002],[75985.5,0.005]],[[75986.4,0.252],[75987.1,0.002],[75988.6,0.004],[75989.1,0.005],[75990.2,0.012]]]
["binance-futures","BTCUSDT",1731030635979,[[75943.9,3.064],[75943.4,0.021],[75943.3,0.002],[75942.4,0.096],[75942.3,0.254]],[[75944.0,4.0],[75944.7,0.002],[75945.2,0.002],[75945.7,0.019],[75945.8,0.053]]]
["binance-futures","BTCUSDT",1731030698004,[[75925.2,8.973],[75925.1,0.006],[75924.9,0.018],[75924.3,0.002],[75924.0,0.006]],[[75925.3,0.602],[75926.0,0.002],[75927.1,0.002],[75927.2,0.344],[75928.8,0.055]]]
["binance-futures","BTCUSDT",1731030721964,[[75959.1,13.982],[75959.0,0.006],[75958.4,0.002],[75958.2,0.004],[75958.1,0.101]],[[75959.2,0.091],[75959.4,0.005],[75959.5,0.002],[75959.9,0.002],[75960.0,0.298]]]
["binance-futures","BTCUSDT",1731030762385,[[75938.7,10.906],[75938.6,0.366],[75938.4,0.002],[75938.0,0.004],[75937.6,0.06]],[[75938.8,0.928],[75939.2,0.003],[75939.4,0.002],[75940.1,0.002],[75940.5,0.315]]]
["binance-futures","BTCUSDT",1731030801530,[[75892.5,4.388],[75892.2,0.048],[75892.0,0.002],[75891.8,0.008],[75891.1,0.002]],[[75892.6,0.329],[75893.7,0.002],[75893.9,0.002],[75894.0,0.002],[75895.2,0.021]]]
["binance-futures","BTCUSDT",1731030844334,[[75876.0,3.095],[75875.6,0.132],[75874.9,0.027],[75874.6,0.002],[75874.4,0.053]],[[75876.1,3.742],[75876.2,0.047],[75876.5,0.002],[75876.6,0.118],[75877.0,0.002]]]
["binance-futures","BTCUSDT",1731030885059,[[75925.4,1.127],[75925.3,0.066],[75924.0,0.028],[75923.0,0.19],[75921.8,0.793]],[[75925.5,4.453],[75925.6,0.088],[75925.7,0.044],[75926.0,0.002],[75926.9,0.002]]]
["binance-futures","BTCUSDT",1731030927790,[[75966.1,2.673],[75966.0,0.004],[75965.0,0.002],[75964.7,0.011],[75964.0,0.002]],[[75966.2,2.794],[75966.6,0.002],[75967.1,0.005],[75967.2,0.055],[75967.3,0.012]]]
["binance-futures","BTCUSDT",1731030966799,[[75937.0,2.842],[75936.4,0.002],[75936.0,0.002],[75935.4,0.002],[75933.4,0.004]],[[75937.1,2.044],[75937.6,0.091],[75938.6,0.134],[75939.2,0.002],[75939.4,0.078]]]
["binance-futures","BTCUSDT",1731031033737,[[75983.1,8.101],[75983.0,0.453],[75982.7,0.002],[75981.8,0.006],[75980.3,0.002]],[[75983.2,3.762],[75984.3,0.002],[75984.4,0.472],[75984.8,0.004],[75986.4,0.057]]]
["binance-futures","BTCUSDT",1731031051676,[[75953.2,6.185],[75952.6,0.002],[75952.0,0.002],[75951.7,0.132],[75951.6,0.002]],[[75953.3,8.677],[75953.4,0.004],[75953.8,0.002],[75953.9,0.088],[75954.0,0.002]]]
["binance-futures","BTCUSDT",1731031094260,[[75935.3,1.698],[75932.5,0.053],[75932.2,0.053],[75930.4,0.022],[75929.6,0.006]],[[75935.4,8.686],[75935.5,0.004],[75935.6,0.244],[75935.8,0.132],[75936.0,0.002]]]
["binance-futures","BTCUSDT",1731031182093,[[75986.4,7.775],[75986.3,0.007],[75986.2,0.219],[75986.1,0.65],[75986.0,0.002]],[[75986.5,4.656],[75986.9,0.002],[75987.3,0.12],[75987.4,0.575],[75988.4,0.005]]]
["binance-futures","BTCUSDT",1731031226108,[[75995.8,13.995],[75995.5,0.002],[75994.6,0.111],[75993.2,0.053],[75992.9,0.263]],[[75995.9,0.708],[75996.0,0.002],[75996.2,0.002],[75996.4,0.002],[75996.7,0.002]]]
["binance-futures","BTCUSDT",1731031267884,[[75913.0,2.98],[75911.4,0.02],[75910.6,0.002],[75910.0,0.002],[75908.6,0.079]],[[75913.1,8.205],[75913.2,0.002],[75913.3,0.221],[75913.6,0.002],[75914.4,0.134]]]
["binance-futures","BTCUSDT",1731031311580,[[75930.3,9.468],[75929.8,0.005],[75929.7,0.003],[75929.6,0.002],[75928.1,0.007]],[[75930.4,0.788],[75931.0,0.002],[75931.8,0.144],[75932.0,0.004],[75932.7,0.097]]]
["binance-futures","BTCUSDT",1731031349940,[[76002.6,0.175],[76001.6,0.002],[76001.5,0.002],[76001.4,0.317],[75991.2,0.117]],[[76002.7,6.866],[76002.8,0.002],[76002.9,0.248],[76003.0,0.002],[76003.2,0.002]]]
["binance-futures","BTCUSDT",1731031377317,[[75920.1,3.557],[75919.2,0.059],[75918.7,0.123],[75918.6,0.053],[75918.5,0.053]],[[75920.2,1.446],[75920.4,0.002],[75921.8,0.05],[75921.9,0.134],[75922.0,0.004]]]
["binance-futures","BTCUSDT",1731031434020,[[75897.3,0.147],[75896.9,0.002],[75896.5,0.015],[75895.5,0.002],[75895.0,0.008]],[[75897.4,15.964],[75897.5,0.399],[75897.6,0.043],[75897.7,0.269],[75897.8,0.004]]]
["binance-futures","BTCUSDT",1731031473275,[[75926.5,3.75],[75926.2,0.008],[75926.1,0.002],[75926.0,0.002],[75924.0,0.006]],[[75926.6,2.269],[75927.5,0.132],[75927.8,0.002],[75928.5,0.002],[75929.1,0.504]]]
["binance-futures","BTCUSDT",1731031513409,[[75888.5,6.672],[75888.0,0.004],[75887.7,0.006],[75887.5,0.135],[75885.6,0.079]],[[75888.6,4.404],[75889.8,0.002],[75890.0,0.002],[75890.4,0.053],[75890.7,0.002]]]
["binance-futures","BTCUSDT",1731031557007,[[75892.6,5.522],[75892.5,0.002],[75892.1,0.026],[75892.0,0.002],[75883.8,0.005]],[[75892.7,3.452],[75893.2,0.002],[75893.7,0.004],[75893.9,0.002],[75894.0,0.055]]]
["binance-futures","BTCUSDT",1731031595788,[[75822.8,4.04],[75822.2,0.01],[75822.0,0.096],[75821.7,0.042],[75821.6,0.051]],[[75822.9,15.665],[75823.0,0.012],[75823.2,0.053],[75823.3,0.005],[75823.4,0.338]]]
["binance-futures","BTCUSDT",1731031637154,[[75809.7,2.033],[75809.6,0.787],[75809.4,0.091],[75809.3,0.132],[75808.2,0.002]],[[75809.8,3.574],[75810.0,0.004],[75811.0,0.079],[75811.8,0.134],[75819.3,0.572]]]
["binance-futures","BTCUSDT",1731031676697,[[75846.2,14.061],[75846.1,0.181],[75846.0,0.172],[75845.9,0.297],[75845.8,0.002]],[[75846.3,0.13],[75846.7,0.014],[75848.2,0.023],[75848.3,0.01],[75849.2,0.006]]]
["binance-futures","BTCUSDT",1731031709181,[[75877.3,3.657],[75877.0,0.072],[75876.8,0.125],[75876.5,0.134],[75875.7,0.132]],[[75877.4,0.082],[75877.5,0.002],[75877.9,0.005],[75878.0,0.004],[75878.4,0.002]]]
["binance-futures","BTCUSDT",1731031760731,[[75791.2,3.786],[75791.1,0.096],[75791.0,0.167],[75790.7,0.035],[75790.6,0.317]],[[75791.3,2.344],[75791.7,0.002],[75792.0,0.002],[75792.5,0.185],[75792.6,0.41]]]
["binance-futures","BTCUSDT",1731031801390,[[75800.0,3.822],[75799.9,0.02],[75799.3,0.002],[75799.2,0.132],[75798.6,0.002]],[[75800.1,0.84],[75800.5,0.002],[75800.7,0.026],[75800.8,0.002],[75801.7,0.002]]]
["binance-futures","BTCUSDT",1731031845150,[[75816.8,2.226],[75815.8,0.133],[75813.9,0.002],[75813.8,0.506],[75813.7,0.495]],[[75816.9,13.572],[75817.0,0.017],[75817.4,0.002],[75817.9,0.002],[75818.0,0.002]]]
["binance-futures","BTCUSDT",1731031886274,[[75850.7,1.078],[75850.0,0.002],[75849.9,0.004],[75849.8,0.002],[75849.3,0.002]],[[75850.8,7.303],[75850.9,0.006],[75851.5,0.002],[75851.8,0.002],[75852.0,0.113]]]
["binance-futures","BTCUSDT",1731031931179,[[75816.8,5.061],[75816.6,0.02],[75816.1,0.018],[75815.2,0.081],[75814.7,0.004]],[[75816.9,19.22],[75817.0,0.015],[75817.4,0.002],[75817.5,0.006],[75817.6,0.002]]]
["binance-futures","BTCUSDT",1731031976337,[[75798.0,16.497],[75797.9,0.021],[75797.8,0.004],[75797.7,0.053],[75797.6,0.073]],[[75798.1,3.905],[75798.5,0.002],[75798.6,0.002],[75798.9,0.132],[75799.2,0.002]]]
["binance-futures","BTCUSDT",1731032019134,[[75792.7,5.636],[75792.6,10.354],[75792.5,0.006],[75792.0,0.019],[75791.7,0.017]],[[75792.8,7.287],[75792.9,0.007],[75793.0,0.41],[75793.2,0.002],[75793.6,0.002]]]
["binance-futures","BTCUSDT",1731032059099,[[75798.1,3.843],[75797.6,0.075],[75796.8,0.053],[75796.4,0.061],[75795.8,0.083]],[[75798.2,8.761],[75798.3,0.058],[75798.5,0.002],[75798.6,0.004],[75798.7,0.01]]]
["binance-futures","BTCUSDT",1731032107127,[[75790.5,7.163],[75790.4,0.037],[75790.3,0.133],[75790.1,0.834],[75790.0,3.699]],[[75790.6,3.629],[75790.7,0.029],[75790.8,0.473],[75790.9,0.101],[75791.2,0.004]]]
["binance-futures","BTCUSDT",1731032147270,[[75839.9,3.279],[75839.5,0.002],[75838.6,0.002],[75837.7,0.002],[75837.2,0.002]],[[75840.0,3.746],[75840.4,0.055],[75841.7,0.372],[75842.1,0.006],[75842.9,0.01]]]
["binance-futures","BTCUSDT",1731032190451,[[75849.9,10.901],[75849.8,0.042],[75849.3,0.002],[75848.8,0.053],[75848.6,0.002]],[[75850.0,10.71],[75850.1,0.01],[75851.2,0.002],[75851.5,0.134],[75851.6,0.003]]]
["binance-futures","BTCUSDT",1731032233963,[[75853.8,5.072],[75853.1,0.002],[75852.8,0.002],[75852.4,0.002],[75845.6,0.053]],[[75853.9,5.831],[75854.0,0.022],[75854.1,0.002],[75854.2,0.499],[75854.5,0.022]]]
["binance-futures","BTCUSDT",1731032272172,[[75773.3,7.405],[75773.2,0.002],[75772.8,0.002],[75772.4,0.002],[75772.3,0.57]],[[75773.4,7.016],[75773.5,0.008],[75774.4,0.002],[75774.5,0.46],[75774.9,0.02]]]
["binance-futures","BTCUSDT",1731032315707,[[75777.3,0.429],[75777.2,0.02],[75777.1,0.279],[75777.0,0.012],[75776.6,0.049]],[[75777.4,7.48],[75777.5,0.006],[75777.6,0.081],[75778.0,0.136],[75778.1,0.292]]]
["binance-futures","BTCUSDT",1731032355446,[[75756.3,2.396],[75756.2,0.143],[75756.0,0.156],[75755.4,0.087],[75755.1,0.105]],[[75756.4,13.723],[75756.5,0.477],[75756.6,0.02],[75756.8,0.004],[75756.9,0.002]]]
["binance-futures","BTCUSDT",1731032409635,[[75778.6,3.13],[75776.4,0.079],[75776.0,0.002],[75775.4,0.079],[75775.0,0.055]],[[75778.7,8.907],[75778.8,0.002],[75779.6,0.002],[75780.2,0.002],[75780.5,1.468]]]
["binance-futures","BTCUSDT",1731032444362,[[75778.6,3.589],[75778.1,0.002],[75778.0,0.292],[75777.0,0.019],[75776.0,0.002]],[[75778.7,12.001],[75778.8,0.307],[75778.9,0.004],[75779.0,0.132],[75779.6,0.018]]]
["binance-futures","BTCUSDT",1731032487276,[[75782.8,6.27],[75782.7,0.002],[75782.5,0.082],[75782.4,0.132],[75782.0,0.108]],[[75782.9,1.022],[75783.3,0.002],[75784.0,0.002],[75785.4,0.002],[75785.9,0.002]]]
["binance-futures","BTCUSDT",1731032528730,[[75780.8,14.416],[75780.4,0.002],[75780.0,0.002],[75779.7,0.002],[75779.6,0.438]],[[75780.9,0.559],[75782.0,0.057],[75782.1,0.145],[75782.5,0.02],[75783.3,0.002]]]
["binance-futures","BTCUSDT",1731032568177,[[75765.9,4.492],[75765.8,0.04],[75765.3,0.002],[75765.2,0.004],[75765.1,0.131]],[[75766.0,2.726],[75766.4,0.005],[75766.7,0.002],[75767.1,0.035],[75767.4,0.134]]]
["binance-futures","BTCUSDT",1731032608099,[[75752.6,0.272],[75750.0,0.006],[75749.8,0.027],[75749.7,6.733],[75748.8,0.002]],[[75752.7,13.489],[75752.8,0.053],[75753.0,0.022],[75753.5,0.002],[75753.6,0.853]]]
["binance-futures","BTCUSDT",1731032650037,[[75702.0,2.523],[75701.9,0.002],[75701.6,8.006],[75701.5,7.66],[75701.4,0.006]],[[75702.1,6.425],[75702.3,0.002],[75703.1,0.066],[75703.6,0.002],[75704.5,0.063]]]
["binance-futures","BTCUSDT",1731032687739,[[75680.1,0.929],[75680.0,4.543],[75678.8,0.029],[75678.5,0.009],[75678.1,0.796]],[[75680.2,10.166],[75680.3,0.015],[75680.6,0.004],[75680.7,0.264],[75680.8,0.026]]]
["binance-futures","BTCUSDT",1731032741593,[[75706.2,3.201],[75706.0,0.002],[75705.4,0.002],[75705.2,0.005],[75704.3,0.002]],[[75706.3,4.221],[75707.2,0.053],[75707.3,0.093],[75707.4,0.004],[75707.6,0.005]]]
["binance-futures","BTCUSDT",1731032809640,[[75680.9,1.077],[75680.8,0.206],[75680.2,0.02],[75680.1,0.027],[75677.5,0.014]],[[75681.0,5.313],[75681.1,0.002],[75681.3,0.075],[75681.4,0.132],[75681.6,0.053]]]
["binance-futures","BTCUSDT",1731032850003,[[75668.6,4.31],[75668.5,0.005],[75668.3,0.002],[75668.2,0.002],[75668.1,0.004]],[[75668.7,13.146],[75668.8,0.146],[75668.9,0.002],[75669.1,0.02],[75669.9,0.01]]]
["binance-futures","BTCUSDT",1731032892704,[[75676.3,7.681],[75676.2,0.052],[75676.0,0.002],[75675.9,0.002],[75675.8,0.017]],[[75676.4,3.514],[75677.2,0.053],[75677.3,0.002],[75677.7,0.133],[75678.5,0.019]]]
["binance-futures","BTCUSDT",1731032930802,[[75700.0,3.874],[75699.4,0.006],[75698.4,0.006],[75698.3,0.263],[75697.6,0.079]],[[75700.1,8.317],[75700.8,0.165],[75701.0,0.186],[75701.1,0.006],[75701.4,0.006]]]
["binance-futures","BTCUSDT",1731032970853,[[75695.7,4.277],[75695.5,0.002],[75695.4,0.629],[75695.1,0.002],[75695.0,0.427]],[[75695.8,3.333],[75696.0,0.006],[75696.2,0.002],[75697.4,0.002],[75697.5,0.316]]]
["binance-futures","BTCUSDT",1731033013233,[[75739.5,3.36],[75737.7,0.002],[75736.5,0.002],[75736.1,0.002],[75736.0,0.084]],[[75739.6,4.179],[75739.8,0.1],[75739.9,0.012],[75740.0,0.063],[75740.2,0.028]]]
["binance-futures","BTCUSDT",1731033050742,[[75766.5,1.149],[75766.4,0.006],[75765.1,0.008],[75764.9,0.002],[75764.2,0.006]],[[75766.6,5.985],[75766.7,0.002],[75766.8,0.002],[75766.9,0.002],[75767.2,0.045]]]
["binance-futures","BTCUSDT",1731033068775,[[75763.3,1.814],[75763.2,0.006],[75763.0,0.065],[75759.4,0.247],[75759.2,0.002]],[[75763.4,17.153],[75763.5,0.658],[75763.6,3.397],[75763.7,0.002],[75764.0,0.002]]]
["binance-futures","BTCUSDT",1731033136294,[[75701.3,6.637],[75700.9,0.004],[75700.8,0.053],[75700.1,0.948],[75689.6,0.146]],[[75701.4,1.812],[75701.5,0.002],[75702.0,0.002],[75702.3,0.002],[75703.8,0.068]]]
["binance-futures","BTCUSDT",1731033173205,[[75686.6,4.771],[75686.5,0.005],[75686.1,0.03],[75686.0,0.055],[75685.6,0.053]],[[75686.7,2.428],[75686.8,0.132],[75687.0,0.002],[75687.1,0.002],[75687.2,0.002]]]
["binance-futures","BTCUSDT",1731033216533,[[75711.0,9.45],[75710.9,0.006],[75710.7,0.002],[75710.5,0.106],[75709.3,0.023]],[[75711.1,3.806],[75711.4,0.014],[75711.9,0.116],[75712.0,0.188],[75713.6,0.055]]]
["binance-futures","BTCUSDT",1731033257232,[[75763.4,3.925],[75763.3,0.089],[75763.2,0.132],[75762.8,0.055],[75762.4,0.053]],[[75763.5,4.612],[75763.6,0.002],[75763.8,0.132],[75763.9,0.006],[75764.1,0.006]]]
["binance-futures","BTCUSDT",1731033303913,[[75724.0,2.484],[75723.9,0.005],[75723.6,0.002],[75723.4,0.103],[75723.3,0.133]],[[75724.1,14.783],[75724.2,0.063],[75724.5,0.012],[75725.2,0.072],[75725.3,0.021]]]
["binance-futures","BTCUSDT",1731033346120,[[75769.1,4.093],[75769.0,0.468],[75768.9,0.132],[75768.3,0.002],[75768.2,0.002]],[[75769.2,1.459],[75769.7,0.002],[75770.0,0.002],[75770.2,0.002],[75770.7,1.192]]]
["binance-futures","BTCUSDT",1731033386674,[[75795.2,3.602],[75795.1,0.031],[75794.8,0.004],[75792.2,0.155],[75789.8,0.135]],[[75795.3,2.872],[75795.4,0.004],[75795.5,0.084],[75796.0,0.014],[75805.3,1.082]]]
["binance-futures","BTCUSDT",1731033410311,[[75755.7,0.048],[75753.0,0.019],[75752.9,0.079],[75752.2,0.02],[75750.5,0.004]],[[75755.8,12.123],[75755.9,0.416],[75756.0,0.055],[75756.1,0.002],[75756.4,0.053]]]
["binance-futures","BTCUSDT",1731033474243,[[75799.6,10.879],[75799.5,0.136],[75799.3,0.198],[75798.0,0.006],[75796.2,0.053]],[[75799.7,7.822],[75799.8,0.004],[75799.9,0.032],[75800.0,6.363],[75800.1,0.005]]]
["binance-futures","BTCUSDT",1731033515205,[[75800.0,13.915],[75799.9,0.008],[75799.8,0.002],[75799.7,0.638],[75799.6,0.142]],[[75800.1,9.626],[75800.2,0.005],[75800.8,0.055],[75801.2,0.053],[75801.8,0.027]]]
["binance-futures","BTCUSDT",1731033560105,[[75724.8,3.692],[75724.1,0.13],[75724.0,0.824],[75723.4,0.007],[75721.2,0.002]],[[75724.9,2.861],[75725.0,0.002],[75725.4,0.01],[75725.8,0.004],[75725.9,0.569]]]
["binance-futures","BTCUSDT",1731033597252,[[75715.0,2.994],[75714.6,0.004],[75714.5,0.358],[75714.4,0.945],[75714.2,0.579]],[[75715.1,3.387],[75715.5,0.133],[75715.9,0.002],[75716.3,0.002],[75716.9,0.006]]]
["binance-futures","BTCUSDT",1731033640292,[[75697.0,5.876],[75696.9,2.979],[75696.6,0.568],[75696.5,0.57],[75696.4,0.002]],[[75697.1,1.281],[75697.2,0.008],[75697.6,0.053],[75697.7,0.004],[75697.8,0.792]]]
["binance-futures","BTCUSDT",1731033679392,[[75653.8,3.355],[75653.6,0.053],[75653.4,0.079],[75653.3,0.046],[75653.0,0.009]],[[75653.9,3.071],[75654.0,0.002],[75654.6,0.002],[75655.3,0.049],[75656.0,0.002]]]
["binance-futures","BTCUSDT",1731033718391,[[75664.1,5.455],[75664.0,0.002],[75663.9,0.026],[75663.7,0.014],[75663.0,0.066]],[[75664.2,2.532],[75664.3,0.066],[75664.4,0.002],[75665.0,0.002],[75665.3,0.019]]]
["binance-futures","BTCUSDT",1731033745573,[[75704.5,2.948],[75704.4,0.005],[75704.0,0.016]],[[75704.6,2.2],[75704.7,0.006],[75705.3,0.002],[75706.1,0.34],[75707.4,0.316]]]
["binance-futures","BTCUSDT",1731033800077,[[75738.3,15.001],[75738.2,0.017],[75738.1,0.005],[75738.0,0.004],[75737.8,0.002]],[[75738.4,1.888],[75739.8,0.015],[75741.5,0.019],[75741.6,0.011],[75741.7,0.005]]]
["binance-futures","BTCUSDT",1731033842920,[[75713.1,4.8],[75712.5,0.012],[75712.4,0.133],[75712.0,0.094],[75680.2,0.022]],[[75713.2,0.495],[75713.6,0.002],[75713.8,0.013],[75714.0,0.002],[75714.3,0.02]]]
["binance-futures","BTCUSDT",1731033891870,[[75678.9,0.002],[75678.7,0.005],[75678.5,0.004],[75678.1,0.004],[75678.0,0.002]],[[75679.8,0.663],[75680.0,0.363],[75680.1,0.99],[75682.5,0.677],[75682.7,0.115]]]
["binance-futures","BTCUSDT",1731033930998,[[75710.4,9.181],[75710.1,0.282],[75710.0,0.658],[75703.5,0.328],[75703.3,0.002]],[[75710.5,0.068],[75710.6,0.002],[75710.8,0.002],[75711.1,0.005],[75711.3,0.002]]]
["binance-futures","BTCUSDT",1731033974715,[[75686.6,11.222],[75686.5,6.0],[75686.4,0.002],[75686.0,0.057]],[[75686.7,0.116],[75687.1,0.002],[75687.2,0.002],[75688.0,0.004],[75688.6,0.002]]]
["binance-futures","BTCUSDT",1731034014748,[[75704.8,1.794],[75702.0,0.004],[75701.9,0.066],[75701.8,0.079],[75701.6,0.055]],[[75704.9,9.194],[75705.0,0.05],[75705.1,0.002],[75705.3,0.002],[75707.4,0.151]]]
["binance-futures","BTCUSDT",1731034055230,[[75680.0,1.598],[75679.7,0.002],[75679.5,0.002],[75678.6,0.002],[75673.1,0.005]],[[75680.1,7.002],[75680.2,0.002],[75680.3,0.002],[75680.8,0.002],[75681.1,0.002]]]
["binance-futures","BTCUSDT",1731034134772,[[75707.0,3.708],[75706.7,0.02],[75706.3,0.002],[75705.3,0.026]],[[75707.1,5.826],[75707.4,0.002],[75708.1,0.233],[75708.2,0.133],[75708.8,0.002]]]
["binance-futures","BTCUSDT",1731034143230,[[75721.3,6.327],[75721.0,0.166],[75720.9,0.464],[75720.8,0.352],[75719.0,0.055]],[[75721.4,2.4],[75721.9,0.004],[75722.0,1.061],[75722.1,1.636],[75722.2,0.924]]]
["binance-futures","BTCUSDT",1731034191948,[[75707.1,1.021],[75706.2,0.004],[75704.8,0.004],[75704.1,0.002],[75699.7,0.008]],[[75707.2,14.948],[75707.3,0.489],[75707.4,0.012],[75707.5,0.138],[75707.6,0.01]]]
["binance-futures","BTCUSDT",1731034234587,[[75753.7,3.853],[75753.6,0.01],[75753.5,0.281],[75753.1,0.002],[75753.0,0.004]],[[75753.8,2.871],[75754.1,0.005],[75754.2,0.326],[75755.0,0.069],[75755.6,0.045]]]
["binance-futures","BTCUSDT",1731034273637,[[75735.0,2.553],[75734.2,0.002],[75732.6,0.133],[75731.7,0.085],[75731.6,0.059]],[[75735.1,9.27],[75735.6,0.002],[75736.0,0.002],[75736.4,0.028],[75737.5,0.133]]]
["binance-futures","BTCUSDT",1731034317273,[[75746.7,8.092],[75746.6,0.007],[75746.4,0.053],[75746.3,0.002],[75746.0,0.002]],[[75746.8,1.925],[75747.0,0.002],[75748.2,0.017],[75748.3,0.041],[75748.5,0.006]]]
["binance-futures","BTCUSDT",1731034406200,[[75705.1,1.435],[75704.3,0.002],[75704.0,0.002],[75702.9,0.079],[75702.8,0.002]],[[75705.2,5.321],[75705.3,0.135],[75705.6,0.006],[75705.7,0.004],[75705.8,0.327]]]
["binance-futures","BTCUSDT",1731034447383,[[75728.3,1.559],[75728.1,0.002],[75726.7,0.002],[75726.4,0.002],[75725.6,0.02]],[[75728.4,4.51],[75728.5,0.46],[75728.6,0.002],[75728.8,0.002],[75729.5,0.053]]]
["binance-futures","BTCUSDT",1731034486773,[[75722.5,2.687],[75721.9,0.036],[75721.4,0.053],[75721.0,0.002],[75720.9,0.002]],[[75722.6,2.262],[75722.7,0.002],[75723.9,0.012],[75724.0,0.002],[75724.8,0.002]]]
["binance-futures","BTCUSDT",1731034535451,[[75695.3,9.28],[75695.2,0.058],[75694.6,0.206],[75694.5,0.053],[75692.6,0.019]],[[75695.4,1.245],[75695.5,0.002],[75696.0,0.002],[75697.0,0.002],[75697.7,0.002]]]
["binance-futures","BTCUSDT",1731034584210,[[75695.3,2.751],[75694.8,0.002],[75694.5,0.094],[75694.4,0.053],[75694.2,0.053]],[[75695.4,14.231],[75695.5,0.334],[75695.6,0.16],[75695.8,0.006],[75696.0,0.006]]]
["binance-futures","BTCUSDT",1731034630263,[[75681.3,4.981],[75681.2,0.002],[75681.0,0.102],[75680.9,0.133],[75680.8,0.002]],[[75681.4,3.254],[75681.7,0.2],[75681.8,0.017],[75681.9,0.006],[75684.0,0.002]]]
["binance-futures","BTCUSDT",1731034674830,[[75699.9,6.315],[75699.8,0.002],[75698.8,0.053],[75698.5,0.121],[75698.4,0.188]],[[75700.0,0.567],[75700.8,0.002],[75700.9,0.005],[75701.5,0.002],[75702.0,0.004]]]
["binance-futures","BTCUSDT",1731034719991,[[75682.4,3.5],[75681.6,0.002],[75680.6,0.053],[75680.1,0.002],[75677.7,0.133]],[[75682.5,5.349],[75682.6,0.002],[75683.3,0.145],[75684.0,0.108],[75685.5,0.04]]]
["binance-futures","BTCUSDT",1731034760864,[[75683.9,0.662],[75682.3,0.007],[75680.2,0.099],[75680.1,0.136],[75678.2,0.002]],[[75684.0,11.789],[75684.1,0.002],[75684.6,0.02],[75684.8,0.04],[75684.9,0.002]]]
["binance-futures","BTCUSDT",1731034805040,[[75716.8,2.368],[75714.6,0.194],[75714.5,0.002],[75713.5,0.002],[75713.1,0.517]],[[75716.9,4.462],[75717.4,0.093],[75718.0,0.108],[75718.1,0.363],[75719.0,0.053]]]
["binance-futures","BTCUSDT",1731034845205,[[75667.0,16.747],[75666.8,0.004],[75666.7,0.052],[75666.5,0.135],[75666.0,0.105]],[[75667.1,4.045],[75667.2,0.939],[75667.3,0.139],[75667.4,0.076],[75667.5,0.068]]]
["binance-futures","BTCUSDT",1731034883863,[[75658.2,4.054],[75657.4,0.083],[75657.0,0.424],[75656.8,0.172],[75650.6,1.345]],[[75658.3,11.38],[75658.4,0.203],[75658.5,0.002],[75659.0,0.013],[75659.7,0.008]]]
["binance-futures","BTCUSDT",1731034928200,[[75667.0,9.744],[75666.9,0.004],[75666.8,0.055],[75666.5,0.002],[75666.4,0.053]],[[75667.1,0.672],[75667.2,0.118],[75667.4,0.004],[75667.6,0.002],[75668.6,0.032]]]
["binance-futures","BTCUSDT",1731034966683,[[75640.8,5.754],[75640.7,0.039],[75640.4,0.028],[75640.3,0.533],[75640.2,0.056]],[[75640.9,2.396],[75641.5,0.016],[75641.6,0.002],[75641.7,1.017],[75642.1,0.002]]]
["binance-futures","BTCUSDT",1731035004059,[[75603.6,2.359],[75603.4,0.03],[75603.2,0.023],[75603.1,0.032],[75602.8,0.002]],[[75603.7,2.421],[75603.8,0.002],[75604.8,0.004],[75605.3,0.002],[75606.1,0.002]]]
["binance-futures","BTCUSDT",1731035045630,[[75599.7,2.076],[75599.4,0.018],[75598.5,0.016],[75598.3,0.007],[75598.2,0.128]],[[75599.8,5.197],[75600.0,0.004],[75601.0,0.002],[75601.4,0.133],[75601.5,0.135]]]
["binance-futures","BTCUSDT",1731035084065,[[75638.5,5.928],[75638.2,0.006],[75638.0,0.004],[75637.9,0.047],[75634.8,0.02]],[[75638.6,1.295],[75639.3,0.198],[75639.4,0.016],[75639.5,0.005],[75639.8,0.065]]]
["binance-futures","BTCUSDT",1731035131905,[[75659.6,4.427],[75659.5,0.133],[75659.2,0.002],[75657.1,0.163],[75657.0,0.133]],[[75659.7,1.379],[75659.9,0.002],[75660.0,0.054],[75660.1,0.005],[75660.3,0.002]]]
["binance-futures","BTCUSDT",1731035164555,[[75722.8,7.17],[75722.7,0.462],[75722.6,8.057],[75722.5,0.133],[75722.4,3.92]],[[75723.6,0.071],[75724.2,0.04],[75724.5,0.003],[75724.7,0.003],[75725.4,0.058]]]
["binance-futures","BTCUSDT",1731035201148,[[75779.7,9.606],[75779.6,0.009],[75779.5,0.191],[75779.4,1.086],[75779.3,0.042]],[[75779.8,0.182],[75780.0,0.063],[75780.2,0.006],[75780.3,0.056],[75781.4,0.005]]]
["binance-futures","BTCUSDT",1731035243231,[[75799.7,1.321],[75799.6,0.013],[75799.5,0.01],[75799.4,0.011],[75799.0,0.112]],[[75799.8,12.71],[75799.9,0.063],[75800.0,0.134],[75802.4,0.136],[75802.5,0.572]]]
["binance-futures","BTCUSDT",1731035285034,[[75773.7,3.008],[75773.2,0.826],[75772.6,0.132],[75772.4,0.053],[75771.5,0.053]],[[75773.8,3.8],[75774.0,0.002],[75774.2,0.002],[75774.9,0.246],[75775.5,0.002]]]
["binance-futures","BTCUSDT",1731035325510,[[75819.9,7.301],[75819.8,0.564],[75819.7,0.138],[75819.0,0.005],[75818.4,0.186]],[[75820.0,8.064],[75820.1,0.003],[75820.3,0.022],[75821.4,0.006],[75821.5,0.002]]]
["binance-futures","BTCUSDT",1731035366495,[[75859.4,0.479],[75859.2,0.004],[75858.0,0.002],[75857.4,0.055],[75857.2,0.12]],[[75859.5,3.138],[75859.6,0.042],[75860.6,0.713],[75860.8,0.114],[75862.6,1.769]]]
["binance-futures","BTCUSDT",1731035405117,[[75869.5,4.464],[75869.3,0.022],[75869.0,0.002],[75868.9,0.002],[75867.0,0.004]],[[75869.6,1.418],[75869.9,0.396],[75870.0,1.297],[75870.2,0.032],[75870.6,0.014]]]
["binance-futures","BTCUSDT",1731035460941,[[75860.9,4.876],[75860.8,0.165],[75860.3,0.046],[75860.0,0.424],[75859.3,0.013]],[[75861.0,4.792],[75861.1,0.362],[75861.4,0.002],[75861.8,0.002],[75862.0,0.002]]]
["binance-futures","BTCUSDT",1731035492246,[[75865.1,10.196],[75865.0,0.005],[75864.8,0.053],[75864.5,0.002],[75864.2,0.053]],[[75865.2,5.233],[75866.0,0.002],[75867.0,0.002],[75867.2,0.008],[75870.9,0.463]]]
["binance-futures","BTCUSDT",1731035536021,[[75884.5,3.955],[75884.2,0.002],[75884.0,0.038],[75883.6,0.021],[75879.9,0.059]],[[75884.6,5.114],[75884.7,0.018],[75885.0,0.145],[75885.6,0.042],[75886.0,0.01]]]
["binance-futures","BTCUSDT",1731035582520,[[75886.0,3.059],[75885.3,0.002],[75885.2,0.325],[75884.7,0.004],[75884.6,0.696]],[[75886.1,9.475],[75886.2,0.161],[75886.6,0.014],[75886.7,0.004],[75888.6,0.049]]]
["binance-futures","BTCUSDT",1731035623281,[[75872.8,5.217],[75872.7,0.002],[75871.7,0.126],[75870.1,0.143]],[[75872.9,5.262],[75873.5,0.002],[75873.6,0.053],[75874.0,0.118],[75874.1,0.005]]]
["binance-futures","BTCUSDT",1731035668887,[[75865.9,6.577],[75865.2,0.055],[75865.1,0.002],[75865.0,0.004],[75864.7,0.006]],[[75866.0,3.172],[75866.4,0.117],[75867.6,0.055],[75868.0,0.074],[75868.2,0.134]]]
["binance-futures","BTCUSDT",1731035711612,[[75848.7,3.27],[75848.4,0.002],[75848.0,0.002],[75847.3,0.06],[75847.2,0.053]],[[75848.8,11.295],[75848.9,0.4],[75849.2,0.002],[75849.5,0.006],[75849.7,0.002]]]
["binance-futures","BTCUSDT",1731035755571,[[75840.4,2.357],[75840.1,0.108],[75840.0,0.158],[75839.8,0.035],[75838.5,0.01]],[[75840.5,5.025],[75840.9,0.002],[75841.5,0.053],[75841.6,0.053],[75841.7,0.002]]]
["binance-futures","BTCUSDT",1731035818592,[[75823.7,8.232],[75823.6,0.007],[75822.8,0.029],[75821.2,0.004],[75774.6,0.08]],[[75823.8,2.33],[75824.0,0.002],[75824.1,0.02],[75825.2,0.006],[75825.9,0.137]]]
["binance-futures","BTCUSDT",1731035842919,[[75809.9,13.128],[75809.8,0.007],[75809.7,0.014],[75809.6,0.053],[75809.2,0.002]],[[75810.0,1.689],[75811.8,0.049],[75812.6,0.132],[75813.8,0.004],[75841.8,0.019]]]
["binance-futures","BTCUSDT",1731035885908,[[75801.4,5.203],[75801.3,0.002],[75801.2,1.53],[75801.1,1.902],[75801.0,0.022]],[[75801.5,4.373],[75802.0,0.002],[75802.3,0.002],[75802.4,0.002],[75804.9,0.025]]]
["binance-futures","BTCUSDT",1731035932417,[[75801.1,1.417],[75800.9,0.045],[75800.8,0.053],[75800.7,0.002],[75800.3,0.002]],[[75801.2,1.06],[75801.5,0.006],[75802.0,0.002],[75802.9,0.196],[75805.0,0.134]]]
["binance-futures","BTCUSDT",1731036017438,[[75795.2,1.942],[75794.4,0.055],[75793.7,0.004],[75793.6,0.668],[75793.5,1.19]],[[75795.3,7.282],[75795.4,0.004],[75795.5,0.002],[75796.0,0.002],[75803.5,0.07]]]
["binance-futures","BTCUSDT",1731036018444,[[75795.2,1.914],[75794.4,0.055],[75793.7,0.002],[75793.6,0.007],[75793.3,0.134]],[[75795.3,7.136],[75795.4,0.004],[75795.5,0.002],[75796.0,0.002],[75796.1,0.03]]]
["binance-futures","BTCUSDT",1731036108902,[[75880.7,17.974],[75880.6,1.342],[75880.5,1.801],[75880.3,1.342],[75880.2,1.795]],[[75880.8,0.048],[75882.8,0.132],[75887.4,0.04],[75889.1,0.104],[75896.3,0.046]]]
["binance-futures","BTCUSDT",1731036153978,[[75849.9,13.332],[75849.8,0.005],[75849.6,0.134],[75849.2,0.132],[75848.7,0.006]],[[75850.0,0.774],[75852.0,0.002],[75853.0,0.002],[75853.3,0.174],[75858.0,0.004]]]
["binance-futures","BTCUSDT",1731036176830,[[75825.0,0.136],[75824.5,0.019],[75824.4,0.027],[75824.1,0.022],[75821.5,0.004]],[[75825.1,14.023],[75825.2,0.022],[75825.7,0.023],[75825.8,0.002],[75826.0,0.012]]]
["binance-futures","BTCUSDT",1731036247056,[[75845.0,0.372],[75844.7,0.006],[75842.6,0.002],[75842.0,0.002],[75841.9,0.079]],[[75845.1,13.873],[75845.2,0.549],[75845.3,0.004],[75845.4,0.002],[75845.6,0.053]]]
["binance-futures","BTCUSDT",1731036296516,[[75824.1,0.344],[75824.0,0.002],[75822.5,0.002],[75821.4,0.007],[75820.0,0.27]],[[75824.2,8.218],[75824.6,0.033],[75824.8,0.006],[75825.2,0.002],[75826.0,0.174]]]
["binance-futures","BTCUSDT",1731036338729,[[75772.8,1.31],[75772.1,0.002],[75772.0,0.029],[75771.3,0.002],[75771.2,0.003]],[[75772.9,7.187],[75773.0,0.003],[75773.2,0.04],[75773.5,0.002],[75773.8,0.04]]]
["binance-futures","BTCUSDT",1731036380892,[[75771.1,1.181],[75771.0,0.002],[75770.0,0.002],[75769.2,0.081],[75769.1,0.022]],[[75771.2,10.746],[75771.3,0.008],[75771.4,0.282],[75772.0,0.022],[75772.3,0.005]]]
["binance-futures","BTCUSDT",1731036431485,[[75747.3,5.453],[75746.5,0.072],[75746.4,0.004],[75746.3,0.684],[75746.0,0.016]],[[75747.4,3.226],[75747.5,0.095],[75747.7,0.002],[75748.0,0.002],[75748.2,0.002]]]
["binance-futures","BTCUSDT",1731036476514,[[75796.3,0.295],[75796.2,0.08],[75796.0,0.002],[75794.8,0.002],[75792.8,0.003]],[[75796.4,13.107],[75796.5,1.772],[75796.8,0.055],[75796.9,0.053],[75797.0,0.134]]]
["binance-futures","BTCUSDT",1731036523748,[[75761.3,0.795],[75759.9,0.002],[75759.8,0.145],[75759.7,0.022],[75759.5,0.003]],[[75761.4,9.739],[75761.9,0.144],[75762.0,0.352],[75762.1,0.134],[75762.3,0.004]]]
["binance-futures","BTCUSDT",1731036555803,[[75770.6,7.327],[75770.5,0.002],[75770.0,0.002],[75767.2,0.063],[75761.3,1.097]],[[75770.7,5.021],[75770.8,0.132],[75771.0,0.002],[75771.2,0.055],[75771.4,0.002]]]
["binance-futures","BTCUSDT",1731036622485,[[75785.7,9.894],[75785.5,2.974],[75785.4,0.809],[75785.3,0.193],[75785.1,0.006]],[[75785.8,0.021],[75786.0,0.037],[75786.4,0.002],[75786.9,0.035],[75787.2,0.016]]]
["binance-futures","BTCUSDT",1731036677207,[[75773.1,3.755],[75772.8,0.002],[75772.7,0.044],[75772.3,0.039],[75771.5,0.068]],[[75773.2,4.697],[75773.3,0.005],[75773.5,0.008],[75774.0,0.323],[75774.3,0.31]]]
["binance-futures","BTCUSDT",1731036722164,[[75782.7,2.141],[75782.6,0.002],[75782.3,0.005],[75781.9,0.002],[75781.2,0.002]],[[75782.8,6.568],[75782.9,0.019],[75783.3,0.002],[75783.4,0.403],[75783.5,1.132]]]
["binance-futures","BTCUSDT",1731036768840,[[75757.0,5.561],[75756.9,0.002],[75755.5,0.105],[75755.4,0.055],[75755.2,0.212]],[[75757.1,2.243],[75757.5,0.002],[75758.0,0.002],[75758.3,0.162],[75758.4,0.455]]]
["binance-futures","BTCUSDT",1731036821876,[[75763.4,0.208],[75763.3,0.005],[75763.2,0.005],[75763.0,0.002],[75762.0,0.002]],[[75763.5,5.674],[75763.6,0.002],[75764.2,0.002],[75764.3,1.19],[75764.4,0.224]]]
["binance-futures","BTCUSDT",1731036862015,[[75662.0,5.691],[75661.9,0.047],[75661.8,0.004],[75660.3,0.005],[75660.2,0.013]],[[75662.1,2.008],[75662.3,0.002],[75662.4,0.792],[75662.7,0.002],[75662.8,0.318]]]
["binance-futures","BTCUSDT",1731036902560,[[75658.7,1.234],[75658.4,0.002],[75658.3,0.005],[75658.2,0.012],[75658.0,0.002]],[[75658.8,6.611],[75658.9,3.046],[75659.0,17.99],[75659.1,0.025],[75659.2,0.008]]]
["binance-futures","BTCUSDT",1731036935041,[[75683.4,8.014],[75683.3,0.002],[75682.9,0.138],[75682.7,0.002],[75674.6,0.014]],[[75683.5,2.44],[75684.0,0.136],[75684.5,0.002],[75684.7,0.002],[75684.9,0.002]]]
["binance-futures","BTCUSDT",1731036986666,[[75684.1,6.359],[75684.0,0.002],[75683.4,0.002],[75682.6,0.198],[75682.3,0.283]],[[75684.2,2.786],[75684.3,0.013],[75684.6,0.012],[75684.7,0.002],[75688.7,0.926]]]
["binance-futures","BTCUSDT",1731037032602,[[75688.7,11.237],[75688.6,0.015],[75688.5,0.002],[75688.4,0.002],[75688.0,0.144]],[[75688.8,1.371],[75689.9,0.061],[75690.0,0.18],[75690.3,0.132],[75691.1,0.026]]]
["binance-futures","BTCUSDT",1731037076830,[[75735.1,1.891],[75734.0,0.008],[75733.9,0.16],[75733.7,0.079],[75733.4,0.002]],[[75735.2,9.79],[75735.3,0.007],[75735.4,0.006],[75735.6,0.002],[75735.8,0.219]]]
["binance-futures","BTCUSDT",1731037121195,[[75730.1,0.002],[75729.6,0.002],[75728.9,0.081],[75727.8,0.002],[75727.4,0.002]],[[75731.4,10.624],[75731.5,0.115],[75731.6,0.46],[75731.7,12.569],[75731.8,0.02]]]
["binance-futures","BTCUSDT",1731037173141,[[75726.4,1.428],[75726.2,0.062],[75726.1,0.079],[75726.0,0.055],[75723.1,0.002]],[[75726.5,7.288],[75726.6,0.004],[75727.3,0.002],[75727.4,0.135],[75728.9,0.002]]]
["binance-futures","BTCUSDT",1731037214666,[[75747.6,8.523],[75747.5,0.002],[75747.1,0.002],[75744.8,0.002],[75744.6,0.002]],[[75747.7,3.819],[75748.0,0.002],[75748.1,0.005],[75748.4,0.002],[75748.5,0.002]]]
["binance-futures","BTCUSDT",1731037265626,[[75728.5,5.553],[75728.1,0.011],[75728.0,0.002],[75727.3,0.006],[75727.2,0.063]],[[75728.6,6.204],[75728.7,0.129],[75728.8,0.107],[75728.9,0.108],[75729.0,0.109]]]
["binance-futures","BTCUSDT",1731037303516,[[75726.9,7.104],[75726.8,0.009],[75726.6,0.002],[75726.4,0.002],[75726.0,0.055]],[[75727.0,2.799],[75727.1,0.081],[75727.2,0.129],[75727.3,0.266],[75727.7,0.133]]]
["binance-futures","BTCUSDT",1731037359067,[[75757.9,14.84],[75757.8,0.155],[75757.7,0.183],[75757.1,0.012],[75756.8,0.018]],[[75758.0,0.092],[75758.3,0.002],[75758.6,0.002],[75758.7,0.004],[75758.8,0.002]]]
["binance-futures","BTCUSDT",1731037410425,[[75796.9,11.456],[75796.8,0.056],[75796.7,0.024],[75796.6,0.006],[75796.3,0.002]],[[75797.0,2.087],[75797.4,0.002],[75797.6,0.03],[75797.8,0.084],[75798.1,0.067]]]
["binance-futures","BTCUSDT",1731037456095,[[75791.4,7.254],[75791.1,0.233],[75791.0,0.085],[75790.9,0.065],[75789.9,0.002]],[[75791.5,1.009],[75791.6,0.137],[75791.7,0.002],[75791.8,0.082],[75791.9,0.393]]]
["binance-futures","BTCUSDT",1731037500716,[[75794.9,4.578],[75794.8,0.006],[75794.6,0.14],[75794.5,0.002],[75794.4,0.006]],[[75795.0,4.542],[75795.3,0.005],[75795.4,3.087],[75795.5,0.002],[75795.8,0.002]]]
["binance-futures","BTCUSDT",1731037550094,[[75793.4,4.99],[75793.3,0.203],[75793.2,0.164],[75793.1,0.114],[75793.0,0.09]],[[75793.5,5.529],[75793.6,0.107],[75794.0,0.134],[75794.1,0.002],[75794.7,0.015]]]
["binance-futures","BTCUSDT",1731037597488,[[75814.9,2.878],[75814.8,0.081],[75814.5,0.002],[75814.2,0.002],[75814.1,0.314]],[[75815.0,8.996],[75815.1,0.022],[75815.2,0.129],[75815.3,0.329],[75815.7,0.002]]]
["binance-futures","BTCUSDT",1731037645485,[[75815.1,5.446],[75815.0,0.166],[75814.9,0.339],[75814.7,0.01],[75814.6,0.296]],[[75815.2,1.788],[75815.3,0.016],[75815.9,0.56],[75816.0,0.002],[75817.4,0.153]]]
["binance-futures","BTCUSDT",1731037736372,[[75805.5,7.038],[75805.4,0.231],[75805.0,0.006],[75804.6,0.002],[75804.4,0.087]],[[75805.6,2.892],[75805.8,0.018],[75806.0,0.002],[75806.2,0.004],[75806.3,0.002]]]
["binance-futures","BTCUSDT",1731037785040,[[75847.5,3.736],[75847.1,0.002],[75846.2,0.002],[75846.0,0.002],[75845.5,0.052]],[[75847.6,3.426],[75847.8,1.283],[75847.9,0.006],[75848.0,0.019],[75848.2,0.011]]]
["binance-futures","BTCUSDT",1731037786080,[[75847.5,4.324],[75847.1,0.002],[75846.2,0.002],[75846.0,0.002],[75840.2,0.002]],[[75847.6,1.272],[75847.8,0.18],[75848.0,0.019],[75848.2,0.011],[75849.5,0.011]]]
["binance-futures","BTCUSDT",1731037874224,[[75828.8,7.052],[75828.7,0.002],[75828.1,0.002],[75828.0,0.004],[75827.9,0.397]],[[75828.9,4.051],[75829.1,0.021],[75829.3,0.002],[75829.5,0.008],[75830.0,0.029]]]
["binance-futures","BTCUSDT",1731037920569,[[75858.8,11.323],[75858.7,0.1],[75858.6,0.002],[75858.5,0.007],[75858.4,0.012]],[[75858.9,1.58],[75859.0,0.002],[75860.0,0.274],[75860.1,0.002],[75860.3,0.002]]]
["binance-futures","BTCUSDT",1731037973870,[[75865.8,5.19],[75865.4,0.002],[75865.2,0.055],[75865.0,0.009],[75864.8,0.053]],[[75865.9,3.739],[75866.0,0.016],[75866.1,0.005],[75866.6,0.321],[75866.8,0.018]]]
["binance-futures","BTCUSDT",1731038022810,[[75885.6,8.333],[75885.0,0.002],[75884.9,0.002],[75884.7,0.048],[75884.6,0.053]],[[75885.7,3.673],[75885.9,0.132],[75886.0,0.002],[75886.7,0.039],[75887.0,0.06]]]
["binance-futures","BTCUSDT",1731038068579,[[75868.5,1.648],[75868.3,0.002],[75867.0,0.006],[75866.9,0.002],[75865.3,0.079]],[[75868.6,11.724],[75868.7,0.147],[75868.9,0.002],[75869.1,0.04],[75869.2,0.013]]]
["binance-futures","BTCUSDT",1731038121393,[[75859.0,1.23],[75858.6,0.013],[75858.4,0.1],[75858.3,0.119],[75857.4,0.055]],[[75859.1,5.543],[75859.4,0.018],[75859.8,0.058],[75859.9,0.584],[75860.0,3.429]]]
["binance-futures","BTCUSDT",1731038162083,[[75872.8,7.063],[75872.7,0.002],[75872.6,4.202],[75872.5,0.768],[75872.4,0.002]],[[75872.9,0.106],[75873.0,0.002],[75873.7,0.042],[75874.0,0.004],[75874.6,0.002]]]
["binance-futures","BTCUSDT",1731038214655,[[75876.7,7.533],[75876.6,0.005],[75876.4,0.065],[75876.3,0.002],[75874.4,0.053]],[[75876.8,3.134],[75877.2,0.02],[75877.5,0.004],[75877.8,0.053],[75878.4,0.002]]]
["binance-futures","BTCUSDT",1731038259274,[[75884.7,4.901],[75884.4,0.053],[75884.3,0.002],[75883.6,0.03],[75883.5,0.053]],[[75884.8,1.903],[75884.9,0.02],[75885.0,0.016],[75885.6,0.141],[75889.7,0.099]]]
["binance-futures","BTCUSDT",1731038307224,[[75879.6,0.099],[75878.1,0.002],[75876.6,0.002],[75876.5,0.002],[75873.1,0.007]],[[75879.7,19.981],[75880.0,0.055],[75880.1,0.12],[75880.2,0.003],[75880.5,0.175]]]
["binance-futures","BTCUSDT",1731038354239,[[75891.2,5.191],[75891.1,0.002],[75891.0,0.068],[75890.8,0.002],[75889.6,0.189]],[[75891.3,5.578],[75891.6,0.002],[75891.7,0.002],[75892.0,0.134],[75894.7,0.402]]]
["binance-futures","BTCUSDT",1731038402563,[[75900.0,4.056],[75899.9,1.222],[75899.7,0.008],[75898.2,0.053],[75897.5,0.055]],[[75900.1,9.721],[75900.2,1.171],[75900.3,0.002],[75900.4,1.566],[75900.5,2.841]]]
["binance-futures","BTCUSDT",1731038452030,[[75874.0,0.507],[75873.8,0.002],[75873.6,0.022],[75873.5,0.132],[75873.4,0.02]],[[75874.1,6.709],[75874.2,0.019],[75874.3,0.172],[75874.4,0.057],[75874.5,0.196]]]
["binance-futures","BTCUSDT",1731038508202,[[75879.9,6.574],[75879.8,0.481],[75879.7,0.002],[75879.6,0.004],[75879.3,0.113]],[[75880.0,10.37],[75880.1,0.01],[75880.2,0.002],[75880.3,0.002],[75880.6,0.005]]]
["binance-futures","BTCUSDT",1731038544576,[[75914.9,11.933],[75914.8,0.007],[75914.5,0.002],[75914.0,0.002],[75913.9,0.197]],[[75915.0,3.111],[75915.7,0.138],[75916.3,0.002],[75916.4,0.004],[75916.6,0.024]]]
["binance-futures","BTCUSDT",1731038592593,[[75914.9,10.138],[75914.8,0.134],[75914.5,0.002],[75914.0,0.008],[75912.5,0.024]],[[75915.0,4.804],[75916.0,0.022],[75916.9,0.002],[75917.0,79.728],[75917.9,0.004]]]
["binance-futures","BTCUSDT",1731038634171,[[75934.9,8.614],[75934.8,0.008],[75934.2,0.002],[75933.8,0.002],[75933.2,0.002]],[[75935.0,7.845],[75935.1,0.002],[75935.4,0.018],[75935.7,0.002],[75935.8,0.31]]]
["binance-futures","BTCUSDT",1731038679439,[[75928.2,9.812],[75928.1,0.006],[75928.0,0.002],[75927.6,0.006],[75927.5,0.132]],[[75928.3,2.436],[75928.4,0.002],[75928.5,0.336],[75928.8,0.205],[75928.9,0.003]]]
["binance-futures","BTCUSDT",1731038723954,[[75935.8,3.515],[75935.7,0.002],[75935.4,0.002],[75935.2,0.002],[75935.0,0.072]],[[75935.9,8.948],[75936.0,0.528],[75936.1,0.283],[75936.2,0.133],[75936.3,0.112]]]
["binance-futures","BTCUSDT",1731038766727,[[75912.4,7.384],[75912.3,0.331],[75912.2,0.004],[75912.0,0.004],[75911.5,0.064]],[[75912.5,9.698],[75912.6,0.093],[75912.7,0.012],[75912.9,0.002],[75913.2,0.002]]]
["binance-futures","BTCUSDT",1731038813446,[[75922.5,6.733],[75922.4,0.002],[75922.3,0.002],[75922.1,0.002],[75922.0,0.015]],[[75922.6,6.237],[75922.7,0.013],[75922.8,0.038],[75923.5,0.002],[75924.7,0.005]]]
["binance-futures","BTCUSDT",1731038868365,[[75860.0,5.249],[75859.9,0.002],[75859.6,0.459],[75859.5,0.086],[75858.8,0.002]],[[75860.1,12.792],[75860.2,0.009],[75860.4,0.083],[75860.5,0.458],[75860.6,0.015]]]
["binance-futures","BTCUSDT",1731038900110,[[75840.1,14.794],[75840.0,0.263],[75839.9,0.002],[75839.7,0.006],[75839.6,0.053]],[[75840.2,1.046],[75840.6,0.012],[75842.2,0.002],[75842.3,0.31],[75844.5,0.233]]]
["binance-futures","BTCUSDT",1731038943468,[[75828.3,7.621],[75827.8,0.101],[75827.5,0.053],[75827.4,0.002],[75827.3,0.132]],[[75828.4,0.273],[75828.5,0.008],[75828.8,0.002],[75829.0,0.002],[75829.8,0.002]]]
["binance-futures","BTCUSDT",1731038988663,[[75865.7,10.135],[75865.6,0.008],[75865.2,0.055],[75865.1,0.055],[75865.0,0.197]],[[75865.8,0.189],[75866.7,0.002],[75866.9,0.002],[75869.4,0.046],[75869.6,0.166]]]
["binance-futures","BTCUSDT",1731039037409,[[75889.9,10.011],[75889.8,0.07],[75889.6,0.006],[75889.5,0.002],[75888.5,0.197]],[[75890.0,4.941],[75890.7,0.01],[75892.3,0.005],[75893.8,0.006],[75894.3,0.458]]]
["binance-futures","BTCUSDT",1731039082334,[[75926.2,4.73],[75926.1,0.831],[75926.0,0.053],[75925.9,0.146],[75925.8,0.002]],[[75926.3,31.086],[75926.4,0.02],[75926.5,0.019],[75926.6,0.025],[75926.7,0.132]]]
["binance-futures","BTCUSDT",1731039127053,[[75913.6,7.191],[75913.5,0.577],[75913.0,0.002],[75912.6,0.002],[75907.5,0.002]],[[75913.7,4.09],[75915.0,0.17],[75915.4,0.002],[75915.5,0.309],[75916.6,0.013]]]
["binance-futures","BTCUSDT",1731039174315,[[75926.2,3.864],[75926.1,0.023],[75926.0,0.002],[75925.8,0.002],[75925.5,0.002]],[[75926.3,25.131],[75926.4,0.011],[75926.5,0.005],[75927.5,0.002],[75927.6,0.013]]]
["binance-futures","BTCUSDT",1731039238504,[[75914.8,2.861],[75914.7,0.017],[75914.5,0.012],[75914.4,0.002],[75914.2,0.007]],[[75914.9,11.688],[75915.0,0.005],[75915.1,0.012],[75915.8,0.132],[75915.9,0.656]]]
["binance-futures","BTCUSDT",1731039267619,[[75919.9,13.501],[75919.8,0.677],[75919.7,0.138],[75919.2,0.053],[75917.7,0.089]],[[75920.0,1.041],[75920.3,0.002],[75921.0,0.002],[75923.6,0.002],[75923.7,0.306]]]
["binance-futures","BTCUSDT",1731039313671,[[75938.6,17.476],[75938.5,0.132],[75938.0,0.004],[75937.9,0.11],[75937.8,0.02]],[[75938.7,0.066],[75939.0,0.096],[75940.0,0.096],[75940.1,0.056],[75940.3,0.002]]]
["binance-futures","BTCUSDT",1731039357146,[[75941.7,4.595],[75941.3,0.002],[75941.2,0.535],[75940.1,0.007],[75940.0,3.457]],[[75941.8,5.453],[75942.0,0.008],[75942.1,0.005],[75942.5,0.002],[75943.0,0.055]]]
["binance-futures","BTCUSDT",1731039402438,[[75978.7,2.253],[75978.0,0.023],[75976.9,0.002],[75976.4,0.006],[75976.0,0.002]],[[75978.8,6.498],[75978.9,0.334],[75979.2,0.003],[75979.7,0.394],[75979.8,0.058]]]
["binance-futures","BTCUSDT",1731039444053,[[75988.9,13.146],[75988.8,0.138],[75988.7,0.002],[75988.6,0.002],[75988.3,0.017]],[[75989.0,1.436],[75989.3,0.005],[75990.0,1.705],[75990.1,0.002],[75991.1,0.022]]]
["binance-futures","BTCUSDT",1731039525937,[[76016.2,1.095],[76015.2,0.101],[76015.0,0.059],[76014.9,0.174],[76013.9,0.117]],[[76016.3,6.405],[76016.6,0.002],[76016.7,0.132],[76017.2,0.053],[76018.4,0.002]]]
["binance-futures","BTCUSDT",1731039526836,[[76016.2,1.798],[76015.2,0.103],[76015.0,0.059],[76014.9,0.15],[76007.5,0.07]],[[76016.3,4.979],[76016.6,0.002],[76017.2,0.053],[76018.1,0.132],[76018.4,0.002]]]
["binance-futures","BTCUSDT",1731039591103,[[75975.9,0.371],[75975.8,0.002],[75975.3,0.002],[75972.5,0.085],[75972.4,0.102]],[[75976.0,16.185],[75976.1,0.002],[75976.2,0.002],[75976.3,1.615],[75976.4,0.529]]]
["binance-futures","BTCUSDT",1731039658413,[[75995.1,8.647],[75995.0,0.137],[75994.8,0.002],[75994.0,0.049],[75993.9,0.006]],[[75995.2,4.888],[75995.3,0.095],[75995.4,0.002],[75996.2,0.002],[75996.7,0.002]]]
["binance-futures","BTCUSDT",1731039701393,[[75971.9,3.445],[75971.4,0.246],[75971.3,0.744],[75971.0,0.053],[75970.4,0.167]],[[75972.0,6.354],[75972.7,0.002],[75973.0,0.053],[75974.3,0.197],[75974.7,0.003]]]
["binance-futures","BTCUSDT",1731039742536,[[75971.9,4.141],[75971.8,0.002],[75971.0,0.053],[75970.9,0.132],[75970.7,0.083]],[[75972.0,1.726],[75972.7,0.002],[75973.0,0.093],[75973.1,0.026],[75976.3,0.019]]]
["binance-futures","BTCUSDT",1731039790793,[[76013.8,5.025],[76013.7,0.002],[76013.0,0.058],[76010.2,0.241],[76010.1,0.398]],[[76013.9,3.632],[76014.0,0.136],[76015.1,0.004],[76015.9,0.002],[76019.5,0.969]]]
["binance-futures","BTCUSDT",1731039831560,[[75990.8,7.071],[75990.7,0.004],[75990.6,0.002],[75990.4,0.002],[75990.3,0.002]],[[75990.9,3.631],[75991.0,0.005],[75991.6,0.002],[75992.0,0.055],[75992.6,0.076]]]
["binance-futures","BTCUSDT",1731039879912,[[75970.0,0.815],[75969.7,0.057],[75969.3,0.031],[75968.4,0.002],[75968.1,0.252]],[[75970.1,7.15],[75970.2,0.002],[75970.3,11.348],[75970.6,0.072],[75971.0,0.053]]]
["binance-futures","BTCUSDT",1731039920532,[[75975.8,9.66],[75975.7,0.064],[75975.3,0.036],[75974.8,0.011],[75973.4,0.076]],[[75975.9,4.007],[75976.0,0.002],[75976.5,0.002],[75977.0,0.002],[75977.7,0.002]]]
["binance-futures","BTCUSDT",1731039948177,[[75985.5,4.493],[75984.9,0.002],[75984.8,0.004],[75984.7,0.002],[75981.9,0.002]],[[75985.6,4.742],[75985.7,0.085],[75985.8,0.32],[75986.0,0.002],[75986.6,0.053]]]
["binance-futures","BTCUSDT",1731040016520,[[75966.8,1.475],[75966.7,0.306],[75966.2,0.007],[75965.7,0.37],[75964.7,0.133]],[[75966.9,10.702],[75967.0,0.004],[75967.4,0.002],[75967.9,0.002],[75968.0,0.002]]]
["binance-futures","BTCUSDT",1731040060583,[[75952.8,3.54],[75952.0,0.002],[75951.6,0.03],[75951.5,0.132],[75950.2,0.158]],[[75952.9,1.871],[75953.0,0.363],[75953.1,0.58],[75954.2,0.002],[75954.3,0.312]]]
["binance-futures","BTCUSDT",1731040105844,[[75964.4,13.553],[75964.3,0.012],[75964.1,0.006],[75964.0,0.055],[75963.3,0.109]],[[75964.5,0.204],[75965.9,0.087],[75966.0,0.002],[75966.6,0.008],[75966.8,0.024]]]
["binance-futures","BTCUSDT",1731040153191,[[75956.3,3.29],[75956.2,0.002],[75956.0,0.002],[75955.4,0.002],[75955.2,0.086]],[[75956.4,5.914],[75956.8,0.008],[75957.0,0.003],[75957.1,0.009],[75957.9,0.132]]]
["binance-futures","BTCUSDT",1731040199305,[[75962.4,2.194],[75962.2,0.682],[75962.1,0.29],[75962.0,0.004],[75961.4,0.002]],[[75962.5,10.089],[75962.6,0.004],[75962.9,0.002],[75963.0,0.145],[75963.1,0.009]]]
["binance-futures","BTCUSDT",1731040244301,[[75968.5,5.104],[75968.0,0.004],[75967.5,0.055],[75967.3,0.114],[75967.1,0.002]],[[75968.6,4.642],[75968.9,0.002],[75969.6,0.004],[75970.0,0.125],[75970.1,0.013]]]
["binance-futures","BTCUSDT",1731040286602,[[75999.5,3.816],[75999.3,0.128],[75999.2,0.132],[75999.1,0.002],[75998.6,0.062]],[[75999.6,3.473],[75999.7,0.012],[75999.9,0.002],[76000.0,10.606],[76000.7,0.007]]]
["binance-futures","BTCUSDT",1731040320419,[[75994.4,9.66],[75994.3,0.142],[75994.1,0.015],[75994.0,0.004],[75993.7,0.026]],[[75994.5,2.33],[75996.0,0.002],[75996.1,0.009],[75996.2,0.002],[75996.7,0.002]]]
["binance-futures","BTCUSDT",1731040377258,[[76025.3,4.101],[76025.1,0.002],[76024.3,0.002],[76024.1,0.03],[76024.0,0.057]],[[76025.4,6.381],[76025.5,0.28],[76026.0,0.012],[76026.5,0.002],[76026.6,0.005]]]
["binance-futures","BTCUSDT",1731040418703,[[75987.2,2.443],[75986.6,0.002],[75986.3,0.002],[75986.2,0.315],[75985.8,0.002]],[[75987.3,4.099],[75987.4,0.132],[75987.9,0.002],[75988.0,0.002],[75988.8,0.055]]]
["binance-futures","BTCUSDT",1731040466504,[[75985.7,0.049],[75984.9,0.002],[75984.1,0.002],[75984.0,0.004],[75983.9,0.303]],[[75985.8,13.698],[75985.9,0.006],[75986.0,0.054],[75986.2,0.002],[75986.4,0.053]]]
["binance-futures","BTCUSDT",1731040513096,[[75980.8,0.088],[75980.0,0.01],[75979.7,0.02],[75979.6,0.002],[75979.1,0.005]],[[75980.9,19.36],[75981.0,0.419],[75981.1,0.002],[75981.8,0.002],[75982.0,0.006]]]
["binance-futures","BTCUSDT",1731040552522,[[75931.2,0.543],[75930.2,0.003],[75929.7,0.007],[75927.8,0.006],[75927.5,0.022]],[[75931.3,16.851],[75931.4,0.004],[75931.6,0.002],[75931.7,0.116],[75931.8,0.002]]]
["binance-futures","BTCUSDT",1731040597688,[[75925.2,14.323],[75925.1,0.022],[75925.0,0.006],[75924.9,0.238],[75924.8,0.058]],[[75925.3,0.63],[75926.6,0.02],[75928.5,0.002],[75928.8,0.004],[75929.9,0.002]]]
["binance-futures","BTCUSDT",1731040644442,[[75920.0,0.027],[75919.8,0.017],[75919.0,0.049],[75918.4,0.072],[75918.3,0.002]],[[75920.1,4.089],[75920.2,0.002],[75920.4,0.002],[75921.0,0.004],[75921.2,0.05]]]
["binance-futures","BTCUSDT",1731040680936,[[75920.0,4.159],[75919.8,0.002],[75919.7,0.021],[75919.3,0.152],[75919.0,0.024]],[[75920.1,6.275],[75920.4,0.002],[75921.0,0.004],[75921.5,0.004],[75921.9,0.002]]]
["binance-futures","BTCUSDT",1731040735133,[[75937.6,8.264],[75937.5,0.005],[75937.2,0.002],[75937.1,0.018],[75936.2,0.132]],[[75937.7,3.759],[75937.8,0.578],[75937.9,1.194],[75938.0,0.002],[75939.3,0.002]]]
["binance-futures","BTCUSDT",1731040778272,[[75938.5,13.111],[75938.4,0.066],[75938.3,0.006],[75938.0,0.004],[75937.8,0.056]],[[75938.6,0.21],[75938.8,0.002],[75938.9,0.002],[75939.5,0.002],[75939.8,0.002]]]
["binance-futures","BTCUSDT",1731040822231,[[75913.5,6.856],[75913.4,0.004],[75913.3,0.013],[75913.1,1.633],[75913.0,1.452]],[[75913.6,8.834],[75913.7,0.22],[75913.8,0.14],[75913.9,0.092],[75914.0,0.051]]]
["binance-futures","BTCUSDT",1731040864506,[[75965.9,0.815],[75965.6,0.014],[75965.2,0.002],[75963.2,0.01],[75962.1,0.002]],[[75966.0,5.359],[75966.1,0.132],[75966.2,0.006],[75966.3,0.591],[75966.4,0.453]]]
["binance-futures","BTCUSDT",1731040909257,[[75945.4,7.516],[75945.3,0.003],[75945.2,0.024],[75944.8,0.185],[75943.7,0.121]],[[75945.5,2.097],[75947.0,0.002],[75947.9,0.002],[75948.0,0.317],[75948.4,0.002]]]
["binance-futures","BTCUSDT",1731040954431,[[75910.0,5.385],[75909.9,0.137],[75909.8,0.07],[75909.7,0.046],[75909.6,0.053]],[[75910.1,5.525],[75910.2,0.007],[75910.5,0.018],[75910.6,0.002],[75912.0,0.002]]]
["binance-futures","BTCUSDT",1731040993399,[[75876.2,10.014],[75876.1,0.008],[75876.0,0.013],[75875.9,0.013],[75875.2,2.578]],[[75876.3,1.174],[75876.4,0.304],[75876.5,0.002],[75877.5,0.008],[75880.0,0.059]]]
["binance-futures","BTCUSDT",1731041035318,[[75881.0,2.489],[75880.3,0.02],[75880.1,0.132],[75880.0,0.055],[75879.9,0.053]],[[75881.1,6.59],[75881.8,0.002],[75882.0,0.002],[75882.4,0.071],[75883.4,0.002]]]
["binance-futures","BTCUSDT",1731041085495,[[75873.6,4.661],[75873.3,0.069],[75873.1,0.003],[75873.0,0.003],[75872.9,0.011]],[[75873.7,12.559],[75873.8,0.007],[75874.0,0.002],[75874.2,0.002],[75875.9,0.212]]]
["binance-futures","BTCUSDT",1731041128990,[[75884.6,2.774],[75884.5,0.129],[75884.4,0.085],[75884.3,0.044],[75884.2,0.063]],[[75884.7,10.505],[75884.8,0.469],[75885.0,0.006],[75886.0,0.074],[75887.2,0.057]]]
["binance-futures","BTCUSDT",1731041178366,[[75859.0,3.383],[75858.8,0.002],[75858.7,0.423],[75858.6,0.002],[75858.4,0.055]],[[75859.1,5.044],[75859.5,0.148],[75861.7,0.002],[75861.8,0.499],[75862.0,0.28]]]
["binance-futures","BTCUSDT",1731041221489,[[75855.4,5.063],[75855.2,1.19],[75855.1,2.123],[75855.0,12.414],[75854.9,0.507]],[[75855.5,1.244],[75856.0,0.065],[75856.1,0.002],[75856.9,0.048],[75857.0,0.013]]]
["binance-futures","BTCUSDT",1731041303756,[[75851.3,0.586],[75850.8,0.002],[75850.7,0.02],[75850.2,0.36],[75850.1,0.049]],[[75851.4,14.094],[75851.5,0.405],[75851.8,0.008],[75852.0,0.055],[75852.3,0.002]]]
["binance-futures","BTCUSDT",1731041350448,[[75832.3,3.524],[75832.0,0.014],[75831.3,0.002],[75831.2,0.396],[75831.0,0.103]],[[75832.4,3.716],[75832.6,0.002],[75832.8,0.009],[75833.0,0.006],[75833.2,0.053]]]
["binance-futures","BTCUSDT",1731041394822,[[75835.2,4.129],[75835.1,6.472],[75835.0,0.024],[75834.9,0.002],[75833.7,0.039]],[[75835.3,11.165],[75835.4,0.011],[75835.5,0.493],[75835.6,0.492],[75837.1,0.134]]]
["binance-futures","BTCUSDT",1731041406147,[[75839.1,12.535],[75839.0,0.201],[75838.9,0.008],[75838.8,0.006],[75838.5,0.005]],[[75839.2,0.056],[75841.7,0.232],[75842.4,0.006],[75842.5,0.002],[75842.6,0.596]]]
["binance-futures","BTCUSDT",1731041495130,[[75883.9,6.118],[75883.4,0.002],[75882.9,0.15],[75882.8,0.302],[75882.7,0.007]],[[75884.0,1.774],[75884.6,0.006],[75884.7,0.006],[75885.6,0.087],[75885.7,0.087]]]
["binance-futures","BTCUSDT",1731041538921,[[75911.7,17.99],[75911.6,0.008],[75911.4,0.002],[75911.2,0.008],[75904.5,0.079]],[[75911.8,1.941],[75912.6,0.002],[75913.3,0.525],[75914.3,0.002],[75915.0,0.082]]]
["binance-futures","BTCUSDT",1731041586605,[[75904.4,4.144],[75904.3,0.132],[75904.2,0.002],[75904.1,0.006],[75904.0,0.002]],[[75904.5,0.164],[75906.0,0.004],[75906.5,0.003],[75907.3,0.002],[75910.0,0.152]]]
["binance-futures","BTCUSDT",1731041630335,[[75870.8,1.942],[75870.5,0.002],[75870.0,0.002],[75869.8,0.006]],[[75870.9,8.048],[75871.0,0.163],[75871.2,0.002],[75872.0,0.004],[75872.6,0.002]]]
["binance-futures","BTCUSDT",1731041674908,[[75863.5,2.324],[75863.0,0.002],[75862.5,0.053],[75862.4,0.225],[75861.2,0.038]],[[75863.6,3.881],[75863.7,0.014],[75863.8,0.005],[75864.0,0.002],[75864.1,0.004]]]
["binance-futures","BTCUSDT",1731041726471,[[75863.5,0.279],[75862.0,0.029],[75860.4,0.134],[75859.9,0.081],[75859.7,0.61]],[[75863.6,13.409],[75863.7,0.621],[75863.8,0.006],[75864.0,0.002],[75864.4,0.002]]]
["binance-futures","BTCUSDT",1731041774665,[[75859.8,1.746],[75859.7,0.173],[75859.4,0.002],[75857.5,0.04],[75856.0,0.004]],[[75859.9,4.314],[75860.0,0.002],[75860.6,0.002],[75860.8,0.055],[75861.9,0.046]]]
["binance-futures","BTCUSDT",1731041792661,[[75841.0,1.64],[75840.0,0.159],[75839.9,0.002],[75839.3,0.141],[75838.7,0.336]],[[75841.1,4.974],[75841.7,0.002],[75842.0,0.059],[75845.4,0.002],[75848.6,0.143]]]
["binance-futures","BTCUSDT",1731041871340,[[75827.9,1.949],[75826.0,0.002],[75825.9,0.002],[75825.5,0.071],[75825.4,0.096]],[[75828.0,5.702],[75828.8,0.055],[75829.0,0.08],[75829.6,0.185],[75834.1,0.002]]]
["binance-futures","BTCUSDT",1731041916425,[[75822.5,5.502],[75822.4,0.424],[75822.1,0.002],[75822.0,0.002],[75819.9,1.19]],[[75822.6,3.296],[75823.3,0.042],[75823.4,0.053],[75824.0,0.062],[75824.1,0.022]]]
["binance-futures","BTCUSDT",1731041970781,[[75835.4,0.217],[75835.0,0.007],[75834.9,0.002],[75834.5,0.198]],[[75835.5,7.271],[75835.6,0.008],[75835.7,0.005],[75835.9,0.002],[75836.0,0.307]]]
["binance-futures","BTCUSDT",1731042016765,[[75823.2,11.762],[75823.1,0.04],[75822.9,0.006],[75822.8,0.002],[75822.7,0.002]],[[75823.3,0.541],[75823.6,0.005],[75824.0,0.061],[75824.1,0.022],[75825.5,0.002]]]
["binance-futures","BTCUSDT",1731042062347,[[75869.7,0.489],[75869.6,0.079],[75869.3,0.007],[75869.0,0.002],[75868.8,0.002]],[[75869.8,5.982],[75869.9,0.008],[75870.1,0.398],[75870.3,0.174],[75870.8,0.293]]]
["binance-futures","BTCUSDT",1731042111894,[[75857.3,11.513],[75857.2,0.129],[75857.0,0.006],[75856.9,0.004],[75856.8,0.132]],[[75857.4,0.858],[75858.2,0.02],[75858.8,0.002],[75859.0,0.053],[75859.5,0.354]]]
["binance-futures","BTCUSDT",1731042157820,[[75887.9,13.139],[75887.8,0.004],[75887.2,0.002],[75887.0,0.053],[75883.9,1.15]],[[75888.0,2.292],[75889.8,0.003],[75891.7,0.002],[75891.8,0.004],[75892.0,0.002]]]
["binance-futures","BTCUSDT",1731042226450,[[75870.0,0.35],[75869.8,0.002],[75869.6,0.046],[75869.4,0.002],[75864.9,0.002]],[[75870.1,15.561],[75870.2,0.056],[75870.3,0.006],[75870.4,0.002],[75870.7,0.005]]]
["binance-futures","BTCUSDT",1731042250126,[[75827.9,0.782],[75827.1,0.002],[75825.9,0.002],[75825.4,0.04],[75825.3,0.036]],[[75828.0,12.899],[75828.1,0.002],[75828.2,0.421],[75828.3,0.414],[75828.8,0.055]]]
["binance-futures","BTCUSDT",1731042298944,[[75822.0,5.445],[75821.6,0.037],[75821.4,0.161],[75821.3,0.002],[75821.1,0.33]],[[75822.1,15.695],[75822.2,0.013],[75822.3,0.013],[75822.4,0.06],[75822.5,0.002]]]
["binance-futures","BTCUSDT",1731042349971,[[75863.6,9.268],[75863.5,0.04],[75863.2,0.002],[75863.0,0.016],[75861.9,3.327]],[[75863.7,1.189],[75864.4,0.002],[75865.0,0.004],[75865.6,0.002],[75865.7,0.317]]]
["binance-futures","BTCUSDT",1731042395338,[[75862.2,3.459],[75862.1,0.134],[75861.7,0.301],[75861.6,0.002],[75861.5,0.081]],[[75862.3,3.394],[75864.7,0.188],[75865.6,0.059],[75866.1,0.161],[75867.3,0.006]]]
["binance-futures","BTCUSDT",1731042447286,[[75870.8,8.781],[75870.7,0.596],[75870.6,0.165],[75870.5,0.126],[75870.4,0.105]],[[75870.9,34.905],[75871.0,0.012],[75871.1,0.008],[75871.2,0.008],[75871.8,0.018]]]
["binance-futures","BTCUSDT",1731042498056,[[75870.8,8.521],[75870.7,0.779],[75870.6,0.333],[75870.5,0.131],[75870.4,0.184]],[[75870.9,28.184],[75871.0,0.012],[75871.1,0.008],[75871.2,0.002],[75872.0,0.008]]]
["binance-futures","BTCUSDT",1731042541482,[[75919.9,10.582],[75919.8,0.344],[75919.6,0.022],[75919.5,0.091],[75919.3,0.002]],[[75920.0,5.075],[75920.1,1.071],[75921.0,0.002],[75921.2,0.006],[75922.1,0.003]]]
["binance-futures","BTCUSDT",1731042611796,[[75955.8,4.657],[75955.4,0.002],[75954.4,0.002],[75953.5,0.053],[75953.4,0.188]],[[75955.9,1.553],[75956.0,0.002],[75956.2,0.034],[75956.3,0.022],[75956.4,0.016]]]
["binance-futures","BTCUSDT",1731042628846,[[75979.7,9.875],[75979.6,1.513],[75979.5,0.002],[75979.3,0.132],[75979.2,0.006]],[[75979.8,0.056],[75980.1,0.002],[75980.5,0.002],[75981.0,0.093],[75981.6,0.002]]]
["binance-futures","BTCUSDT",1731042669806,[[75968.6,1.89],[75968.3,0.022],[75968.1,0.131],[75968.0,0.028],[75965.1,0.01]],[[75968.7,10.125],[75968.8,0.01],[75968.9,0.448],[75969.0,0.008],[75969.1,0.082]]]
["binance-futures","BTCUSDT",1731042714981,[[75997.2,7.597],[75997.1,0.002],[75997.0,0.004],[75996.9,3.13],[75996.7,0.002]],[[75997.3,6.23],[75997.4,0.524],[75997.6,0.04],[75997.9,0.002],[75998.0,0.169]]]
["binance-futures","BTCUSDT",1731042761967,[[75986.0,1.943],[75985.9,0.072],[75985.7,0.002],[75984.7,0.002],[75982.1,0.002]],[[75986.1,5.694],[75986.4,0.053],[75987.0,0.049],[75987.2,0.004],[75987.3,0.022]]]
["binance-futures","BTCUSDT",1731042811293,[[75996.5,8.094],[75996.4,0.012],[75996.3,0.121],[75996.2,0.002],[75996.1,0.005]],[[75996.6,3.051],[75996.9,0.002],[75997.0,0.138],[75997.5,0.308],[75997.7,0.177]]]
["binance-futures","BTCUSDT",1731042855109,[[75979.7,4.616],[75979.6,0.013],[75978.3,0.006],[75978.2,0.003],[75978.1,0.167]],[[75979.8,4.78],[75980.0,0.002],[75980.1,0.007],[75980.3,0.002],[75980.5,0.124]]]
["binance-futures","BTCUSDT",1731042900087,[[75952.6,0.118],[75952.5,0.025],[75952.0,0.007],[75951.6,0.002],[75951.5,0.008]],[[75952.7,17.972],[75952.8,0.005],[75953.0,0.002],[75953.1,0.203],[75953.2,0.037]]]
["binance-futures","BTCUSDT",1731042978392,[[75958.9,0.102],[75957.7,0.002],[75957.3,0.002],[75956.0,0.007],[75955.8,0.748]],[[75959.0,15.23],[75959.1,0.002],[75959.2,0.006],[75959.4,0.509],[75959.5,0.825]]]
["binance-futures","BTCUSDT",1731042991430,[[75956.9,1.035],[75956.2,0.002],[75956.1,0.002],[75956.0,0.002],[75954.4,0.004]],[[75957.0,13.507],[75957.1,0.007],[75957.3,0.173],[75957.4,0.024],[75957.6,0.055]]]
["binance-futures","BTCUSDT",1731043042286,[[75977.2,12.443],[75977.1,0.132],[75977.0,0.002],[75976.6,0.08],[75975.6,0.004]],[[75977.3,1.418],[75977.5,0.005],[75978.0,0.017],[75979.0,0.013],[75979.5,0.009]]]
["binance-futures","BTCUSDT",1731043136573,[[75964.9,11.043],[75964.8,0.007],[75964.3,0.027],[75961.7,0.08],[75961.4,0.312]],[[75965.0,2.726],[75965.1,0.187],[75965.4,0.132],[75965.8,0.297],[75966.0,0.004]]]
["binance-futures","BTCUSDT",1731043184425,[[75980.4,4.281],[75980.3,0.066],[75980.2,0.002],[75980.0,0.002],[75979.1,0.062]],[[75980.5,3.319],[75980.6,0.22],[75980.7,0.063],[75980.8,0.037],[75981.0,0.009]]]
["binance-futures","BTCUSDT",1731043234706,[[75965.8,2.218],[75965.7,0.109],[75965.2,0.002],[75965.0,0.004],[75964.5,0.022]],[[75965.9,6.963],[75966.0,0.005],[75967.4,0.042],[75967.5,0.095],[75967.7,0.132]]]
["binance-futures","BTCUSDT",1731043280439,[[75979.6,7.403],[75979.5,0.002],[75979.3,0.006],[75979.0,0.021],[75978.9,0.068]],[[75979.7,2.301],[75979.8,0.053],[75980.0,0.137],[75980.5,0.039],[75981.0,0.004]]]
["binance-futures","BTCUSDT",1731043322821,[[75887.4,0.033],[75886.2,0.002],[75886.0,0.231],[75885.9,0.011],[75883.4,0.083]],[[75887.5,14.07],[75887.6,1.386],[75887.9,0.008],[75888.0,0.002],[75888.6,0.181]]]
["binance-futures","BTCUSDT",1731043357636,[[75854.4,0.639],[75854.0,0.002],[75853.9,0.002],[75852.0,0.002],[75851.6,0.002]],[[75854.5,4.982],[75855.2,0.053],[75855.3,0.152],[75855.4,0.132],[75855.6,0.308]]]
["binance-futures","BTCUSDT",1731043410046,[[75859.4,3.091],[75859.3,0.058],[75859.2,0.002],[75859.0,0.007],[75858.9,0.321]],[[75859.5,2.652],[75859.8,0.002],[75860.0,0.002],[75860.3,0.002],[75860.6,0.01]]]
["binance-futures","BTCUSDT",1731043455277,[[75934.5,2.028],[75934.4,0.011],[75934.2,0.002],[75932.6,0.027],[75932.5,0.053]],[[75934.6,4.154],[75935.0,0.026],[75935.1,0.002],[75935.4,0.153],[75938.5,0.007]]]
["binance-futures","BTCUSDT",1731043499207,[[75958.3,7.027],[75958.2,0.007],[75958.0,0.002],[75957.8,0.052],[75957.7,0.002]],[[75958.4,3.467],[75958.5,1.037],[75958.6,0.011],[75958.7,0.26],[75958.8,0.01]]]
["binance-futures","BTCUSDT",1731043544054,[[75922.1,0.073],[75922.0,0.057],[75921.5,0.002],[75921.4,0.306],[75921.1,0.011]],[[75922.2,16.173],[75922.3,0.014],[75922.4,0.093],[75922.5,0.012],[75922.7,0.271]]]
["binance-futures","BTCUSDT",1731043589461,[[75974.3,0.902],[75974.0,0.002],[75973.6,0.002],[75972.2,0.01],[75972.1,0.02]],[[75974.4,9.884],[75974.5,0.002],[75974.6,0.045],[75974.7,0.132],[75975.0,0.002]]]
["binance-futures","BTCUSDT",1731043632875,[[75959.2,11.288],[75959.1,0.01],[75958.5,0.122],[75958.4,0.007],[75958.2,0.472]],[[75959.3,0.442],[75959.5,0.016],[75960.0,0.002],[75960.5,0.016],[75960.7,0.02]]]
["binance-futures","BTCUSDT",1731043677316,[[75951.0,0.402],[75949.8,0.004],[75949.3,0.022],[75949.2,0.073],[75948.6,0.004]],[[75951.1,12.596],[75951.5,0.134],[75951.7,0.006],[75952.0,0.002],[75952.3,0.004]]]
["binance-futures","BTCUSDT",1731043721551,[[75970.3,2.805],[75970.2,0.005],[75970.0,0.002],[75969.9,0.004],[75969.8,0.494]],[[75970.4,1.934],[75970.5,0.004],[75970.9,0.002],[75971.0,1.106],[75971.1,0.132]]]
["binance-futures","BTCUSDT",1731043774452,[[75990.7,22.09],[75990.6,1.237],[75990.5,0.004],[75990.3,0.002]],[[75990.8,0.078],[75990.9,0.125],[75992.0,0.002],[75992.6,0.049],[75994.3,0.015]]]
["binance-futures","BTCUSDT",1731043819439,[[76007.3,7.465],[76007.2,0.005],[76007.1,0.002],[76006.9,0.002],[76005.8,0.134]],[[76007.4,0.927],[76007.5,0.037],[76007.6,0.002],[76007.7,0.003],[76008.6,0.196]]]
["binance-futures","BTCUSDT",1731043858630,[[76031.8,6.053],[76031.6,0.101],[76031.4,0.002],[76031.3,0.434],[76030.8,0.179]],[[76031.9,0.95],[76032.0,0.002],[76032.5,0.002],[76033.1,0.002],[76033.3,0.002]]]
["binance-futures","BTCUSDT",1731043895310,[[76115.8,11.292],[76115.7,1.676],[76115.6,1.111],[76115.5,0.132]],[[76115.9,0.332],[76116.0,0.038],[76116.3,0.016],[76118.5,0.068],[76119.2,0.01]]]
["binance-futures","BTCUSDT",1731043934408,[[76143.1,18.042],[76143.0,0.091],[76142.5,0.002],[76142.4,0.131],[76142.3,0.002]],[[76143.2,0.202],[76143.9,0.17],[76144.0,0.028],[76144.4,0.024],[76144.7,0.002]]]
["binance-futures","BTCUSDT",1731043971234,[[76139.4,10.716],[76139.0,0.053],[76138.7,0.006],[76138.6,0.078],[76138.5,1.185]],[[76139.5,2.823],[76140.0,0.007],[76140.1,0.04],[76142.0,0.002],[76142.5,0.002]]]
["binance-futures","BTCUSDT",1731044014722,[[76110.0,29.3],[76109.9,0.011],[76109.8,0.009],[76108.3,0.002],[76108.0,0.002]],[[76110.1,13.451],[76110.2,0.155],[76110.3,0.002],[76110.4,0.621],[76110.6,0.002]]]
["binance-futures","BTCUSDT",1731044055973,[[76056.2,0.742],[76056.1,0.137],[76055.0,0.004],[76052.0,0.011],[76051.9,0.02]],[[76056.3,11.24],[76056.4,0.002],[76056.8,0.055],[76057.0,0.012],[76057.1,0.006]]]
["binance-futures","BTCUSDT",1731044097042,[[76023.6,1.199],[76023.5,0.005],[76022.8,0.121],[76021.4,0.002],[76021.2,0.116]],[[76023.7,7.658],[76023.8,0.266],[76023.9,0.002],[76024.0,0.336],[76024.2,0.002]]]
["binance-futures","BTCUSDT",1731044139497,[[76058.0,6.978],[76057.9,0.005],[76057.8,0.002],[76057.6,0.002],[76057.5,0.457]],[[76058.1,3.382],[76059.5,0.02],[76059.8,0.002],[76061.9,0.191],[76062.9,0.08]]]
["binance-futures","BTCUSDT",1731044184850,[[76083.0,3.447],[76082.9,0.01],[76082.7,0.041],[76082.6,0.08],[76081.6,0.009]],[[76083.1,4.901],[76083.3,0.056],[76083.6,0.004],[76083.8,0.002],[76083.9,0.002]]]
["binance-futures","BTCUSDT",1731044229467,[[76107.8,11.886],[76107.7,0.841],[76107.6,0.002],[76107.5,0.006],[76106.0,0.03]],[[76107.9,1.015],[76108.1,0.1],[76108.9,0.004],[76110.7,0.002],[76111.2,0.05]]]
["binance-futures","BTCUSDT",1731044274846,[[76097.3,12.343],[76097.2,0.017],[76097.1,0.024],[76097.0,0.002],[76096.8,0.002]],[[76097.4,0.465],[76097.7,0.004],[76097.8,0.025],[76099.2,0.038],[76100.4,0.004]]]
["binance-futures","BTCUSDT",1731044317168,[[76088.0,3.518],[76087.9,0.007],[76087.2,0.004],[76086.9,0.092],[76086.2,0.331]],[[76088.1,3.747],[76088.6,0.002],[76089.0,0.002],[76089.1,0.002],[76089.2,0.084]]]
["binance-futures","BTCUSDT",1731044364535,[[76095.3,2.599],[76094.2,0.002],[76094.1,0.116],[76093.6,0.132],[76093.2,0.002]],[[76095.4,9.842],[76095.5,0.005],[76095.6,0.053],[76096.0,0.002],[76096.1,0.002]]]
["binance-futures","BTCUSDT",1731044415792,[[76083.4,5.868],[76082.8,0.078],[76082.6,0.004],[76082.4,0.153],[76082.3,0.098]],[[76083.5,1.523],[76084.0,0.002],[76084.6,0.002],[76085.6,0.002],[76087.0,0.17]]]
["binance-futures","BTCUSDT",1731044452205,[[76110.9,1.948],[76110.8,0.478],[76110.7,0.068],[76110.0,0.004],[76109.7,0.002]],[[76111.0,3.37],[76111.2,0.053],[76111.4,0.009],[76111.5,0.035],[76111.7,0.2]]]
["binance-futures","BTCUSDT",1731044499279,[[76100.9,0.373],[76100.8,0.002],[76099.6,0.002],[76099.3,0.002],[76099.1,0.049]],[[76101.0,3.915],[76101.1,0.004],[76101.6,0.134],[76101.7,0.047],[76101.9,0.012]]]
["binance-futures","BTCUSDT",1731044544656,[[76100.8,12.538],[76100.6,8.951],[76100.5,0.596],[76100.4,0.002],[76100.3,1.654]],[[76100.9,0.019],[76102.7,0.068],[76103.0,0.196],[76103.3,0.193],[76103.4,0.23]]]
["binance-futures","BTCUSDT",1731044588598,[[76051.9,2.825],[76051.8,0.066],[76051.6,0.002],[76051.2,0.08],[76050.9,0.132]],[[76052.0,7.258],[76052.1,0.002],[76052.2,0.002],[76052.8,0.004],[76053.4,0.262]]]
["binance-futures","BTCUSDT",1731044637429,[[76030.1,3.24],[76030.0,0.134],[76029.8,0.006]],[[76030.2,6.05],[76030.3,0.002],[76030.4,0.706],[76030.5,2.302],[76030.6,0.01]]]
["binance-futures","BTCUSDT",1731044685602,[[76049.9,10.563],[76049.8,1.295],[76049.7,0.132],[76049.6,0.002],[76049.5,0.002]],[[76050.0,3.309],[76050.7,0.002],[76051.7,0.003],[76051.8,0.002],[76052.3,0.002]]]
["binance-futures","BTCUSDT",1731044735166,[[76059.9,8.945],[76059.8,0.232],[76059.6,0.012],[76059.4,0.004],[76059.3,0.002]],[[76060.0,1.249],[76061.2,0.002],[76061.3,0.002],[76061.9,0.002],[76062.0,0.002]]]
["binance-futures","BTCUSDT",1731044793968,[[76037.0,6.29],[76036.7,0.054],[76036.5,0.002],[76036.0,0.004],[76035.6,0.038]],[[76037.1,8.259],[76037.2,0.003],[76037.4,0.004],[76037.7,0.112],[76037.9,0.006]]]
["binance-futures","BTCUSDT",1731044881347,[[76030.0,6.103],[76029.7,0.006],[76029.6,0.002],[76029.4,0.014],[76028.9,0.002]],[[76030.1,4.269],[76030.3,0.002],[76033.3,0.002],[76034.2,0.053],[76035.4,0.132]]]
["binance-futures","BTCUSDT",1731044931914,[[76025.2,1.705],[76025.1,0.002],[76024.0,0.017],[76023.6,0.002]],[[76025.3,3.794],[76025.7,0.002],[76026.0,0.002],[76026.1,0.002],[76026.5,0.004]]]
["binance-futures","BTCUSDT",1731044978077,[[76029.1,2.157],[76029.0,0.198],[76028.1,0.002],[76028.0,0.002],[76027.4,0.053]],[[76029.2,17.459],[76029.3,0.056],[76029.5,0.002],[76029.6,0.202],[76029.7,0.003]]]
["binance-futures","BTCUSDT",1731045027951,[[76022.8,4.64],[76022.7,0.2],[76022.6,0.002],[76022.5,0.024],[76021.7,0.012]],[[76022.9,0.57],[76023.5,0.002],[76024.0,0.004],[76024.2,0.002],[76026.7,0.02]]]
["binance-futures","BTCUSDT",1731045071863,[[76019.6,1.749],[76019.3,0.005],[76019.0,0.007],[76018.3,0.634],[76016.5,0.062]],[[76019.7,9.134],[76019.8,0.005],[76019.9,0.023],[76020.0,0.008],[76023.5,0.071]]]
["binance-futures","BTCUSDT",1731045115037,[[76054.2,14.803],[76054.1,0.002],[76054.0,0.002],[76053.9,0.004],[76053.4,0.096]],[[76054.3,0.301],[76055.0,0.002],[76055.4,0.005],[76057.0,0.085],[76057.2,0.002]]]
["binance-futures","BTCUSDT",1731045160764,[[76041.0,0.5],[76040.5,0.02],[76039.5,0.002],[76039.3,0.037],[76038.3,0.002]],[[76041.1,16.938],[76041.2,0.002],[76041.4,0.023],[76041.6,0.002],[76042.0,0.002]]]
["binance-futures","BTCUSDT",1731045175874,[],[[76033.0,10.774],[76033.3,10.267],[76033.4,0.467],[76033.5,2.931],[76033.6,0.053]]]
["binance-futures","BTCUSDT",1731045255242,[[76024.9,0.062],[76024.8,0.059],[76024.3,0.002],[76024.0,0.002],[76022.6,0.004]],[[76025.0,4.453],[76025.2,0.066],[76025.3,0.152],[76025.7,0.002],[76025.9,0.006]]]
["binance-futures","BTCUSDT",1731045302590,[[76019.9,0.149],[76018.5,0.011],[76017.8,0.177],[76017.3,0.078],[76016.5,0.004]],[[76020.0,14.709],[76020.1,0.338],[76020.2,0.006],[76020.3,0.002],[76020.4,0.664]]]
["binance-futures","BTCUSDT",1731045347434,[[75984.9,7.318],[75984.8,4.369],[75984.7,0.004],[75984.2,0.002],[75984.0,0.004]],[[75985.0,1.256],[75985.1,0.29],[75985.2,0.208],[75985.3,0.177],[75985.4,0.1]]]
["binance-futures","BTCUSDT",1731045399416,[[75968.2,13.336],[75968.1,0.12],[75968.0,0.002],[75967.9,0.08],[75967.8,0.002]],[[75968.3,0.148],[75969.5,0.002],[75969.9,0.063],[75970.7,0.054],[75970.9,0.96]]]
["binance-futures","BTCUSDT",1731045446281,[[75964.5,0.155],[75963.7,0.002],[75963.5,0.007],[75963.0,0.007],[75962.2,0.002]],[[75964.6,14.231],[75964.7,0.013],[75965.1,0.002],[75965.2,0.189],[75965.3,0.109]]]
["binance-futures","BTCUSDT",1731045496403,[[75965.5,6.971],[75964.7,0.004],[75964.6,0.38],[75964.5,0.36],[75956.7,1.729]],[[75965.6,0.986],[75965.9,0.002],[75966.0,0.004],[75966.6,0.002],[75970.5,0.004]]]
["binance-futures","BTCUSDT",1731045544048,[[75981.6,6.284],[75981.5,2.321],[75981.4,0.002],[75981.3,0.002],[75981.2,0.653]],[[75981.7,1.172],[75982.1,0.222],[75982.7,0.047],[75982.8,0.152],[75983.0,0.132]]]
["binance-futures","BTCUSDT",1731045564164,[[75985.4,10.904],[75985.3,0.649],[75985.2,0.519],[75985.1,0.324],[75985.0,0.188]],[[75985.5,1.545],[75985.7,0.053],[75985.8,0.023],[75985.9,0.002],[75986.0,14.504]]]
["binance-futures","BTCUSDT",1731045643391,[[75961.1,0.295],[75961.0,0.052],[75960.8,0.011],[75960.3,0.002],[75959.0,0.005]],[[75961.2,17.392],[75961.3,0.002],[75961.4,0.379],[75961.5,1.456],[75961.6,1.204]]]
["binance-futures","BTCUSDT",1731045689617,[[75975.0,6.111],[75974.9,0.34],[75974.3,0.002],[75974.2,0.086],[75971.2,0.004]],[[75975.1,7.542],[75975.2,0.002],[75975.3,0.07],[75975.4,0.103],[75975.5,0.002]]]
["binance-futures","BTCUSDT",1731045735979,[[75975.7,12.416],[75975.6,0.004],[75975.1,0.002],[75974.9,0.014]],[[75975.8,0.461],[75977.0,0.302],[75977.1,0.002],[75977.7,0.355],[75977.9,0.021]]]
["binance-futures","BTCUSDT",1731045783311,[[75946.8,0.883],[75946.7,1.076],[75946.5,0.015],[75946.3,0.004],[75946.2,0.031]],[[75946.9,11.632],[75947.0,0.054],[75947.5,0.066],[75947.6,0.137],[75947.7,0.134]]]
["binance-futures","BTCUSDT",1731045828104,[[75933.0,2.062],[75932.9,0.006],[75932.0,0.002],[75931.9,0.002],[75931.8,0.544]],[[75933.1,4.817],[75933.3,0.002],[75933.9,0.032],[75934.0,0.068],[75934.1,0.002]]]
["binance-futures","BTCUSDT",1731045873860,[[75949.7,3.497],[75945.2,0.255],[75945.1,0.101],[75945.0,0.348]],[[75949.8,12.293],[75950.0,0.004],[75950.2,0.132],[75950.6,0.002],[75950.7,0.002]]]
["binance-futures","BTCUSDT",1731045920878,[[75938.6,3.061],[75938.0,0.004],[75937.7,0.002],[75937.0,0.134],[75936.9,0.079]],[[75938.7,10.541],[75938.8,0.007],[75939.0,0.086],[75939.2,0.002],[75943.1,0.002]]]
["binance-futures","BTCUSDT",1731045990003,[[75900.2,4.315],[75900.1,2.967],[75900.0,19.274],[75899.9,0.006],[75899.8,0.046]],[[75900.3,3.149],[75900.4,0.029],[75900.7,0.002],[75901.2,0.002],[75901.5,0.004]]]
["binance-futures","BTCUSDT",1731046007953,[[75884.2,3.226],[75884.0,0.02],[75883.5,0.022],[75883.4,0.014]],[[75884.3,5.68],[75884.7,0.199],[75885.1,0.002],[75885.6,0.002],[75886.1,0.002]]]
["binance-futures","BTCUSDT",1731046050306,[[75900.0,2.12],[75899.7,0.052],[75899.3,0.004],[75899.2,0.306],[75899.1,0.01]],[[75900.1,11.833],[75900.2,0.009],[75900.7,0.002],[75901.0,0.053],[75901.2,0.004]]]
["binance-futures","BTCUSDT",1731046097474,[[75890.8,0.058],[75890.5,0.015],[75890.4,0.011],[75890.2,0.022],[75890.0,0.041]],[[75890.9,5.388],[75891.0,0.106],[75891.2,0.016],[75891.7,0.008],[75891.8,0.006]]]
["binance-futures","BTCUSDT",1731046143018,[[75900.7,14.443],[75900.6,0.259],[75900.5,0.925],[75900.1,0.002],[75900.0,0.241]],[[75900.8,0.187],[75900.9,0.111],[75901.0,0.01],[75901.1,0.04],[75901.8,0.002]]]
["binance-futures","BTCUSDT",1731046185765,[[75901.6,3.64],[75901.5,0.079],[75901.4,0.005],[75901.3,0.022],[75901.1,0.002]],[[75901.7,11.764],[75901.8,0.141],[75902.0,0.002],[75902.2,0.002],[75902.6,0.042]]]
["binance-futures","BTCUSDT",1731046230602,[[75913.7,1.848],[75913.6,0.044],[75912.9,0.079],[75912.7,0.079],[75912.6,0.079]],[[75913.8,6.576],[75913.9,0.086],[75914.0,0.002],[75914.4,0.002],[75914.9,0.002]]]
["binance-futures","BTCUSDT",1731046313069,[[75939.7,11.986],[75939.6,0.006],[75939.5,0.553],[75939.4,1.082],[75939.3,0.132]],[[75939.8,0.03],[75939.9,0.002],[75940.0,0.094],[75941.3,0.054],[75941.7,0.067]]]
["binance-futures","BTCUSDT",1731046320770,[[75964.2,19.041],[75964.1,0.552],[75964.0,1.15],[75963.9,0.006],[75963.7,0.002]],[[75964.3,0.05],[75964.4,0.005],[75964.5,0.038],[75964.9,0.049],[75965.4,0.006]]]
["binance-futures","BTCUSDT",1731046362288,[[75946.6,0.06],[75944.8,0.004],[75942.8,0.002],[75942.6,0.187],[75942.5,0.192]],[[75946.7,9.741],[75946.8,0.449],[75946.9,0.8],[75947.0,0.004],[75947.2,0.012]]]
["binance-futures","BTCUSDT",1731046405695,[[75922.0,6.484],[75921.5,0.136],[75919.1,0.004],[75918.7,0.002],[75918.2,0.01]],[[75922.1,2.687],[75922.5,0.05],[75922.6,0.016],[75922.7,0.038],[75924.4,0.04]]]
["binance-futures","BTCUSDT",1731046449117,[[75941.5,11.434],[75941.4,0.008],[75941.0,0.002],[75940.6,0.031],[75940.2,0.028]],[[75941.6,1.07],[75941.7,0.02],[75941.8,0.002],[75942.0,0.002],[75943.9,0.002]]]
["binance-futures","BTCUSDT",1731046496881,[[75965.9,13.526],[75965.8,0.224],[75965.7,0.112],[75965.6,0.04],[75965.5,0.139]],[[75966.0,0.086],[75966.8,0.007],[75967.2,0.002],[75967.5,0.036],[75968.0,0.002]]]
["binance-futures","BTCUSDT",1731046589354,[[75995.6,3.176],[75995.5,0.002],[75995.1,0.062],[75994.5,0.004],[75994.4,0.005]],[[75995.7,3.412],[75996.0,0.002],[75996.1,0.006],[75996.2,0.002],[75998.2,0.002]]]
["binance-futures","BTCUSDT",1731046590605,[[75995.6,2.969],[75995.5,0.002],[75995.1,0.062],[75994.9,0.02],[75994.5,0.004]],[[75995.7,3.167],[75996.0,0.002],[75996.1,0.006],[75996.2,0.002],[75998.0,0.004]]]
["binance-futures","BTCUSDT",1731046671727,[[76001.6,3.485],[76001.0,0.013],[76000.9,0.015],[76000.5,0.05],[76000.4,0.132]],[[76001.7,6.192],[76001.8,0.002],[76001.9,1.0],[76002.0,0.002],[76002.1,0.002]]]
["binance-futures","BTCUSDT",1731046723403,[[76023.5,5.088],[76023.4,0.043],[76023.3,0.01],[76023.0,0.132],[76022.8,0.018]],[[76023.6,0.119],[76024.0,0.002],[76024.1,0.003],[76024.2,0.002],[76024.9,0.24]]]
["binance-futures","BTCUSDT",1731046772494,[[76013.0,0.8],[76012.9,0.041],[76012.6,0.026],[76012.4,0.015],[76012.2,0.002]],[[76013.1,5.797],[76013.2,0.128],[76013.3,0.32],[76013.8,0.002],[76014.0,0.02]]]
["binance-futures","BTCUSDT",1731046819437,[[75977.0,0.168],[75976.9,0.078],[75976.6,0.037],[75976.3,0.126],[75973.4,0.047]],[[75977.1,9.245],[75977.2,0.571],[75977.3,2.782],[75977.4,0.002],[75977.8,0.002]]]
["binance-futures","BTCUSDT",1731046863676,[[75979.6,10.545],[75979.5,0.005],[75978.9,0.002],[75978.7,0.122],[75977.4,0.044]],[[75979.7,0.88],[75980.0,0.093],[75980.8,0.255],[75981.0,0.004],[75981.1,0.01]]]
["binance-futures","BTCUSDT",1731046913142,[[75980.0,1.498],[75979.7,0.02],[75979.5,0.005],[75979.4,0.006],[75978.9,0.019]],[[75980.1,10.996],[75980.2,0.005],[75980.3,0.002],[75980.4,0.053],[75981.0,0.006]]]
["binance-futures","BTCUSDT",1731046961988,[[75972.0,3.858],[75971.8,0.019],[75971.7,0.132],[75971.6,0.046],[75971.5,0.04]],[[75972.1,5.108],[75972.3,0.003],[75973.1,0.002],[75973.2,0.002],[75974.0,0.008]]]
["binance-futures","BTCUSDT",1731047010739,[[75881.6,4.616],[75881.5,0.002],[75881.3,0.028],[75881.2,0.019],[75881.1,0.129]],[[75881.7,12.897],[75881.8,0.004],[75881.9,0.002],[75882.0,0.575],[75882.1,0.007]]]
["binance-futures","BTCUSDT",1731047051311,[[75892.0,25.283],[75891.8,0.192],[75891.6,0.002],[75890.5,0.185],[75887.5,0.005]],[[75892.1,3.138],[75892.4,0.002],[75893.7,0.002],[75893.9,0.079],[75894.0,0.055]]]
["binance-futures","BTCUSDT",1731047099731,[[75920.8,10.137],[75920.7,0.155],[75920.6,0.002],[75920.5,0.004],[75920.2,0.002]],[[75920.9,2.652],[75921.9,0.002],[75922.0,0.004],[75922.3,0.066],[75923.2,0.094]]]
["binance-futures","BTCUSDT",1731047151146,[[75916.5,0.846],[75916.0,0.004],[75913.0,0.211],[75912.8,1.185],[75912.5,0.029]],[[75916.6,4.994],[75917.0,0.294],[75917.5,0.002],[75918.4,0.053],[75919.2,0.123]]]
["binance-futures","BTCUSDT",1731047196788,[[75910.0,0.479],[75908.6,0.002],[75908.5,0.561],[75908.4,0.002],[75908.0,0.004]],[[75910.1,14.733],[75910.2,0.083],[75910.3,0.002],[75910.5,0.091],[75910.6,0.011]]]
["binance-futures","BTCUSDT",1731047249710,[[75909.4,1.239],[75909.3,0.065],[75909.2,0.002],[75909.1,0.005],[75905.4,0.006]],[[75909.5,6.903],[75909.6,0.053],[75909.8,0.002],[75909.9,0.004],[75910.0,0.42]]]
["binance-futures","BTCUSDT",1731047297357,[[75912.9,12.476],[75912.8,1.102],[75912.7,0.009],[75912.6,0.004],[75912.5,0.005]],[[75913.0,0.135],[75913.3,0.064],[75913.4,0.008],[75914.5,0.013],[75914.6,0.089]]]
["binance-futures","BTCUSDT",1731047342566,[[75940.6,1.995],[75940.4,0.757],[75940.2,0.002],[75939.5,0.002],[75939.0,0.303]],[[75940.7,4.293],[75941.1,0.023],[75941.2,0.086],[75941.3,0.097],[75941.4,0.028]]]
["binance-futures","BTCUSDT",1731047393246,[[75929.8,10.279],[75929.7,0.139],[75929.6,0.002],[75929.3,0.022],[75927.5,0.063]],[[75929.9,1.616],[75930.0,0.238],[75930.1,0.01],[75930.2,0.24],[75930.3,0.022]]]
["binance-futures","BTCUSDT",1731047441801,[[75901.9,2.589],[75901.8,0.132],[75901.1,0.058],[75901.0,0.073]],[[75902.0,3.503],[75902.3,0.002],[75902.4,0.091],[75907.4,0.002],[75907.5,0.594]]]
["binance-futures","BTCUSDT",1731047479715,[[75909.0,2.9],[75908.9,0.002],[75908.8,0.002],[75908.4,0.002],[75908.1,0.099]],[[75909.1,9.275],[75909.2,0.214],[75909.3,0.178],[75909.4,0.124],[75909.5,0.038]]]
["binance-futures","BTCUSDT",1731047525807,[[75911.5,4.051],[75911.4,0.002],[75910.6,0.002],[75910.5,0.08],[75910.4,0.153]],[[75911.6,11.347],[75911.7,0.053],[75912.0,0.002],[75915.1,0.002],[75915.2,0.099]]]
["binance-futures","BTCUSDT",1731047565344,[[75892.0,16.419],[75891.9,0.148],[75891.8,0.208],[75891.7,0.691],[75891.6,0.007]],[[75892.1,1.849],[75892.4,0.002],[75893.9,0.002],[75894.0,0.055],[75894.4,0.264]]]
["binance-futures","BTCUSDT",1731047609432,[[75898.7,1.701],[75898.6,0.002],[75898.5,0.007],[75898.4,0.303],[75897.0,0.197]],[[75898.8,4.973],[75899.2,0.002],[75899.7,0.002],[75899.9,0.121],[75900.0,0.663]]]
["binance-futures","BTCUSDT",1731047651253,[[75886.9,6.623],[75886.8,0.002],[75886.0,0.004],[75885.7,0.002],[75885.6,0.1]],[[75887.0,3.483],[75887.1,0.002],[75888.0,0.055],[75888.5,0.053],[75889.8,0.188]]]
["binance-futures","BTCUSDT",1731047693387,[[75889.1,9.091],[75889.0,0.005],[75888.7,0.002],[75888.6,0.069],[75884.9,0.564]],[[75889.2,3.136],[75889.4,0.002],[75889.8,0.002],[75890.1,0.002],[75890.4,0.002]]]
["binance-futures","BTCUSDT",1731047738130,[[75934.2,1.582],[75934.0,0.002],[75933.2,0.002],[75932.7,0.002],[75932.5,0.132]],[[75934.3,9.487],[75934.4,0.01],[75934.5,0.005],[75934.7,0.29],[75934.8,0.205]]]
["binance-futures","BTCUSDT",1731047794542,[[75953.1,5.543],[75953.0,0.132],[75952.9,0.01],[75952.6,0.15],[75952.5,0.958]],[[75953.2,0.076],[75954.2,0.002],[75954.8,0.105],[75956.0,0.002],[75977.9,0.04]]]
["binance-futures","BTCUSDT",1731047827370,[[75956.8,3.088],[75956.2,0.002],[75956.0,0.002],[75955.9,0.004],[75953.6,0.029]],[[75956.9,8.996],[75957.0,0.349],[75957.1,0.002],[75957.2,0.018],[75957.6,1.055]]]
["binance-futures","BTCUSDT",1731047879518,[[75928.0,17.582],[75927.9,0.027],[75927.8,0.139],[75927.7,0.002],[75927.6,0.132]],[[75928.1,4.141],[75928.3,0.003],[75928.8,0.269],[75929.0,0.355],[75930.0,0.004]]]
["binance-futures","BTCUSDT",1731047925293,[[75888.5,8.652],[75888.4,0.096],[75888.0,0.179],[75887.9,0.03],[75883.9,0.002]],[[75888.6,1.291],[75889.4,0.002],[75889.5,0.186],[75889.9,0.546],[75890.2,0.002]]]
["binance-futures","BTCUSDT",1731047974152,[[75900.7,0.405],[75900.0,0.028],[75898.6,0.002],[75898.3,0.089]],[[75900.8,17.172],[75900.9,0.006],[75901.1,0.005],[75901.2,0.004],[75903.0,0.005]]]
["binance-futures","BTCUSDT",1731048018152,[[75900.7,3.749],[75900.6,0.016],[75900.5,0.002],[75900.1,0.002],[75900.0,0.002]],[[75900.8,3.591],[75901.5,0.002],[75901.6,0.053],[75901.7,0.006],[75902.0,0.002]]]
["binance-futures","BTCUSDT",1731048063673,[[75888.6,3.499],[75888.5,0.103],[75888.4,0.14],[75888.3,0.046],[75888.2,0.058]],[[75888.7,3.158],[75889.4,0.002],[75889.9,0.051],[75890.0,0.002],[75892.5,0.025]]]
["binance-futures","BTCUSDT",1731048114196,[[75904.6,6.727],[75904.5,0.008],[75904.0,0.007],[75903.9,0.645],[75903.4,0.006]],[[75904.7,3.968],[75905.0,0.002],[75905.3,0.002],[75906.0,0.004],[75906.5,0.002]]]
["binance-futures","BTCUSDT",1731048177935,[[75899.8,10.75],[75899.7,0.004],[75899.6,0.07],[75899.5,0.132],[75899.2,0.053]],[[75899.9,0.583],[75900.0,0.342],[75900.4,0.012],[75901.2,0.002],[75903.2,0.011]]]
["binance-futures","BTCUSDT",1731048214517,[[75900.0,0.479],[75898.1,0.002],[75897.8,0.002],[75892.5,0.462],[75890.0,0.838]],[[75900.1,22.549],[75900.2,2.203],[75900.3,1.471],[75900.4,0.02],[75900.6,0.038]]]
["binance-futures","BTCUSDT",1731048260475,[[75872.7,4.626],[75872.6,0.047],[75872.5,0.027],[75872.4,0.071],[75872.1,0.052]],[[75872.8,3.446],[75872.9,0.002],[75873.1,0.004],[75873.2,0.333],[75874.4,0.053]]]
["binance-futures","BTCUSDT",1731048354333,[[75952.5,13.111],[75952.4,0.008],[75952.0,0.002],[75951.9,0.013],[75951.6,0.002]],[[75952.6,0.83],[75953.1,0.02],[75954.3,0.002],[75954.8,0.534],[75956.5,0.04]]]
["binance-futures","BTCUSDT",1731048355332,[[75953.0,12.151],[75952.9,3.65],[75952.8,1.454],[75952.7,0.006],[75952.6,0.002]],[[75953.1,0.526],[75954.3,0.002],[75956.3,0.063],[75956.4,0.717],[75957.2,0.006]]]
["binance-futures","BTCUSDT",1731048453232,[[75941.7,14.932],[75941.6,0.302],[75941.5,0.764],[75941.4,0.003],[75941.3,0.008]],[[75941.8,4.115],[75942.3,0.042],[75942.4,0.002],[75943.0,0.016],[75943.7,0.004]]]
["binance-futures","BTCUSDT",1731048504550,[[75933.0,9.052],[75932.9,0.004],[75932.2,0.053],[75932.0,0.008],[75931.9,0.002]],[[75933.1,9.137],[75933.2,0.345],[75933.3,0.071],[75933.4,0.004],[75934.2,1.936]]]
["binance-futures","BTCUSDT",1731048562086,[[75903.7,13.849],[75903.6,1.001],[75903.5,0.004],[75903.4,0.002],[75903.2,0.053]],[[75903.8,0.23],[75903.9,0.017],[75905.1,0.15],[75905.2,0.124],[75908.7,0.025]]]
["binance-futures","BTCUSDT",1731048582383,[[75903.8,9.307],[75903.7,0.004],[75903.2,0.053],[75903.1,0.029],[75903.0,0.132]],[[75903.9,2.455],[75904.0,0.002],[75904.2,0.002],[75904.3,0.304],[75904.5,0.002]]]
["binance-futures","BTCUSDT",1731048660356,[[75874.4,8.42],[75874.3,0.004],[75874.2,0.248],[75874.1,0.018],[75874.0,0.02]],[[75874.5,1.333],[75875.5,0.002],[75876.0,0.004],[75876.4,0.002],[75876.5,0.002]]]
["binance-futures","BTCUSDT",1731048702742,[[75871.7,2.086],[75871.6,0.002],[75870.5,0.009],[75870.3,0.01],[75870.1,0.012]],[[75871.8,4.643],[75872.0,0.01],[75872.5,0.002],[75873.3,0.267],[75873.4,0.365]]]
["binance-futures","BTCUSDT",1731048744721,[[75860.0,1.09],[75859.9,0.104],[75859.4,0.146],[75859.2,0.644],[75859.0,0.244]],[[75860.1,14.776],[75860.3,0.143],[75860.4,0.05],[75860.5,0.119],[75860.6,0.11]]]
["binance-futures","BTCUSDT",1731048790697,[[75839.9,1.075],[75839.8,0.016],[75839.5,0.002],[75839.1,0.01],[75838.0,0.004]],[[75840.0,5.496],[75840.1,0.002],[75840.4,0.055],[75840.5,0.132],[75840.8,0.006]]]
["binance-futures","BTCUSDT",1731048833170,[[75835.5,4.762],[75835.4,0.082],[75835.2,0.473],[75835.1,0.144],[75835.0,0.159]],[[75835.6,0.511],[75836.0,0.002],[75836.2,0.006],[75838.0,0.002],[75839.7,0.057]]]
["binance-futures","BTCUSDT",1731048874170,[[75846.8,1.909],[75846.6,0.006],[75846.4,0.132],[75845.7,0.005],[75843.9,0.633]],[[75846.9,11.477],[75847.0,0.002],[75847.1,0.012],[75847.7,0.136],[75848.3,0.034]]]
["binance-futures","BTCUSDT",1731048921240,[[75840.0,2.195],[75839.5,0.002],[75839.3,0.02],[75838.1,0.039],[75838.0,0.062]],[[75840.1,6.953],[75840.2,0.005],[75840.4,0.002],[75840.9,0.002],[75841.1,0.095]]]
["binance-futures","BTCUSDT",1731048943976,[[75836.6,3.779],[75836.5,0.002],[75836.4,0.002],[75836.3,0.364],[75836.2,0.813]],[[75836.7,11.464],[75836.8,0.013],[75837.1,0.002],[75838.0,0.055],[75838.2,0.132]]]
["binance-futures","BTCUSDT",1731049013427,[[75862.7,0.068],[75862.6,0.132],[75861.9,0.093],[75861.0,0.018],[75860.8,0.002]],[[75862.8,10.645],[75862.9,0.005],[75863.1,0.006],[75863.4,0.005],[75863.7,0.071]]]
["binance-futures","BTCUSDT",1731049060053,[[75869.5,1.966],[75869.1,0.081],[75869.0,0.22],[75868.3,0.002],[75868.0,0.28]],[[75869.6,7.605],[75869.7,0.708],[75870.0,0.002],[75870.4,0.002],[75870.8,0.002]]]
["binance-futures","BTCUSDT",1731049107661,[[75866.3,8.672],[75866.2,0.073],[75866.0,0.103],[75865.9,0.006],[75865.8,0.026]],[[75866.4,2.593],[75866.6,0.066],[75866.9,0.002],[75867.0,0.723],[75867.6,0.053]]]
["binance-futures","BTCUSDT",1731049159830,[[75883.8,5.58],[75883.6,0.004],[75883.4,0.002],[75882.2,0.002],[75879.3,0.132]],[[75883.9,6.374],[75884.0,0.057],[75884.3,0.023],[75884.4,0.053],[75884.6,0.004]]]
["binance-futures","BTCUSDT",1731049206184,[[75869.9,4.04],[75869.8,0.002],[75869.6,0.02],[75869.5,0.063],[75869.4,0.099]],[[75870.0,2.042],[75870.1,0.319],[75870.5,0.002],[75870.8,0.2],[75871.0,0.106]]]
["binance-futures","BTCUSDT",1731049253222,[[75892.4,0.034],[75890.7,0.002],[75889.1,0.002],[75888.6,0.161],[75888.1,0.482]],[[75892.5,11.544],[75892.6,0.55],[75892.7,0.002],[75892.8,0.343],[75892.9,0.195]]]
["binance-futures","BTCUSDT",1731049297451,[[75869.2,18.554],[75869.1,0.006],[75869.0,0.002],[75868.9,3.332],[75868.8,0.05]],[[75869.3,1.097],[75869.4,0.002],[75871.0,0.79],[75871.2,0.002],[75872.7,0.135]]]
["binance-futures","BTCUSDT",1731049327985,[[75863.0,1.076],[75862.7,0.007],[75862.3,0.165],[75859.8,0.005],[75858.1,0.002]],[[75863.1,5.803],[75863.2,0.002],[75863.6,0.002],[75864.0,0.002],[75864.2,0.053]]]
["binance-futures","BTCUSDT",1731049390233,[[75859.2,6.002],[75859.1,0.079],[75858.9,0.002],[75858.8,0.058],[75858.7,0.006]],[[75859.3,0.136],[75859.5,0.041],[75860.0,0.002],[75860.1,0.002],[75860.5,0.28]]]
["binance-futures","BTCUSDT",1731049436873,[[75850.0,6.457],[75849.9,0.002],[75849.5,0.002],[75849.3,0.002],[75845.7,0.002]],[[75850.1,7.888],[75850.3,0.002],[75850.4,0.022],[75850.7,0.002],[75851.3,0.002]]]
["binance-futures","BTCUSDT",1731049480153,[[75847.0,12.338],[75846.9,0.52],[75846.4,0.006],[75846.1,0.002],[75845.6,0.188]],[[75847.1,4.762],[75848.0,0.002],[75848.2,0.062],[75848.5,0.055],[75848.8,0.132]]]
["binance-futures","BTCUSDT",1731049525830,[[75853.8,0.518],[75853.7,0.019],[75853.4,0.002],[75851.6,0.002],[75850.7,0.138]],[[75853.9,7.844],[75854.0,0.007],[75854.4,0.053],[75854.5,0.002],[75855.0,0.008]]]
["binance-futures","BTCUSDT",1731049569192,[[75832.4,3.577],[75831.7,0.901],[75831.0,0.908],[75830.6,0.042],[75830.3,0.245]],[[75832.5,14.333],[75832.6,0.532],[75832.7,0.005],[75832.8,2.897],[75832.9,3.016]]]
["binance-futures","BTCUSDT",1731049617025,[[75829.7,0.112],[75829.6,0.174],[75829.5,0.106],[75829.3,0.175],[75829.2,0.118]],[[75829.8,19.188],[75829.9,1.16],[75830.0,0.175],[75830.1,0.005],[75830.2,0.184]]]
["binance-futures","BTCUSDT",1731049658550,[[75816.4,0.18],[75816.0,0.116],[75815.7,0.213],[75815.3,0.053],[75814.5,0.028]],[[75816.5,7.878],[75816.7,0.008],[75816.8,0.053],[75816.9,0.132],[75817.0,0.015]]]
["binance-futures","BTCUSDT",1731049737729,[[75783.1,0.068],[75781.7,0.012],[75781.2,0.011],[75781.1,0.013],[75780.3,0.002]],[[75783.2,16.807],[75783.3,0.019],[75783.4,0.014],[75783.8,0.002],[75785.4,0.249]]]
["binance-futures","BTCUSDT",1731049747048,[[75780.1,4.581],[75780.0,0.336],[75779.9,0.044],[75779.8,0.049],[75779.7,0.363]],[[75780.2,5.069],[75780.3,0.162],[75781.2,0.006],[75781.4,0.081],[75782.0,0.187]]]
["binance-futures","BTCUSDT",1731049783871,[[75750.0,4.844],[75749.5,0.044],[75749.4,0.09],[75749.3,0.323],[75749.2,0.074]],[[75750.1,6.257],[75750.2,0.005],[75750.8,0.002],[75751.2,0.008],[75751.3,0.004]]]
["binance-futures","BTCUSDT",1731049825731,[[75736.4,5.096],[75736.0,0.012],[75735.7,0.002],[75734.7,0.013],[75734.0,0.145]],[[75736.5,4.15],[75736.9,0.02],[75737.1,0.148],[75737.4,0.002],[75742.0,0.162]]]
["binance-futures","BTCUSDT",1731049864650,[[75716.9,10.875],[75716.8,0.002],[75716.6,0.006],[75716.1,0.579],[75716.0,0.267]],[[75717.0,0.34],[75717.2,0.002],[75717.6,0.013],[75717.9,0.002],[75718.0,0.022]]]
["binance-futures","BTCUSDT",1731049904272,[[75714.5,2.839],[75714.3,0.034],[75714.2,0.073],[75714.0,0.013],[75713.8,0.079]],[[75714.6,4.427],[75714.8,0.002],[75714.9,0.348],[75715.2,0.002],[75715.5,0.002]]]
["binance-futures","BTCUSDT",1731049947142,[[75696.1,3.37],[75696.0,0.191],[75695.9,0.379],[75695.8,0.052],[75695.6,0.029]],[[75696.2,5.469],[75696.6,0.207],[75697.7,0.044],[75697.8,0.002],[75697.9,0.326]]]
["binance-futures","BTCUSDT",1731049984885,[],[[75760.8,1.022],[75760.9,0.92],[75761.0,16.287],[75761.1,2.699],[75761.2,4.133]]]
["binance-futures","BTCUSDT",1731050068061,[[75755.9,4.199],[75755.7,0.002],[75755.4,0.004],[75755.1,0.075],[75755.0,0.273]],[[75756.0,9.78],[75756.1,0.062],[75756.2,0.002],[75756.5,0.002],[75757.0,0.133]]]
["binance-futures","BTCUSDT",1731050072869,[[75753.8,1.781],[75753.1,0.002],[75752.4,0.002],[75752.0,0.002],[75751.8,0.002]],[[75753.9,17.052],[75754.0,0.536],[75754.1,0.143],[75754.2,0.002],[75754.5,0.002]]]
["binance-futures","BTCUSDT",1731050159603,[[75770.0,2.393],[75769.9,0.005],[75769.5,0.006],[75769.4,0.081],[75769.0,0.002]],[[75770.1,15.686],[75770.2,1.499],[75770.3,0.01],[75770.4,0.04],[75770.5,0.002]]]
["binance-futures","BTCUSDT",1731050203853,[[75812.8,10.557],[75812.7,0.336],[75812.6,0.002],[75812.5,1.002],[75812.4,0.005]],[[75812.9,0.318],[75813.0,0.015],[75813.4,0.036],[75815.7,0.055],[75816.0,0.007]]]
["binance-futures","BTCUSDT",1731050245247,[[75795.6,3.577],[75795.5,0.084],[75795.3,0.081],[75795.2,0.434],[75795.0,0.133]],[[75795.7,3.656],[75796.0,0.175],[75796.1,0.13],[75796.2,0.002],[75798.0,0.002]]]
["binance-futures","BTCUSDT",1731050286565,[[75780.1,5.651],[75779.4,0.013],[75779.2,0.079],[75778.3,0.091],[75777.9,0.193]],[[75780.2,10.248],[75780.3,0.062],[75781.6,0.002],[75782.0,0.055],[75783.4,0.002]]]
["binance-futures","BTCUSDT",1731050332970,[[75777.0,0.133],[75776.6,0.002],[75775.9,0.002],[75775.8,0.082],[75775.6,0.002]],[[75777.1,18.253],[75777.2,0.373],[75777.3,0.004],[75777.4,13.443],[75777.5,2.496]]]
["binance-futures","BTCUSDT",1731050376237,[[75746.0,0.458],[75745.0,0.055],[75744.8,0.002],[75744.4,0.002],[75743.8,0.002]],[[75746.1,3.925],[75746.2,0.002],[75746.3,0.017],[75746.4,0.053],[75746.6,0.294]]]
["binance-futures","BTCUSDT",1731050416721,[[75720.0,2.624],[75719.4,0.009],[75719.2,0.066],[75719.0,0.002],[75718.0,0.032]],[[75720.1,10.609],[75720.2,0.002],[75720.5,0.002],[75720.7,0.094],[75720.8,0.298]]]
["binance-futures","BTCUSDT",1731050459856,[[75719.6,0.242],[75719.0,0.021],[75718.3,0.002],[75718.0,0.024],[75717.1,0.003]],[[75719.7,9.397],[75719.8,0.464],[75719.9,1.24],[75720.0,1.155],[75720.1,0.294]]]
["binance-futures","BTCUSDT",1731050500809,[[75726.4,11.951],[75726.3,0.482],[75726.2,0.133],[75726.0,0.002],[75725.6,0.005]],[[75726.5,2.087],[75727.3,0.002],[75728.0,0.006],[75728.1,0.002],[75728.2,0.316]]]
["binance-futures","BTCUSDT",1731050544507,[[75756.1,2.759],[75756.0,0.002],[75755.9,0.02],[75755.8,0.098],[75755.4,0.002]],[[75756.2,9.407],[75756.3,0.004],[75756.8,0.004],[75756.9,0.006],[75757.0,0.066]]]
["binance-futures","BTCUSDT",1731050586288,[[75716.1,4.078],[75716.0,0.014],[75715.9,0.136],[75715.3,0.002],[75714.9,0.703]],[[75716.2,3.823],[75716.4,0.002],[75716.7,0.002],[75717.4,0.004],[75717.5,0.035]]]
["binance-futures","BTCUSDT",1731050629241,[[75757.4,5.054],[75757.3,0.288],[75756.9,0.002],[75756.8,0.002],[75756.2,0.002]],[[75757.5,3.557],[75757.6,0.002],[75758.1,0.002],[75758.5,0.007],[75758.8,0.055]]]
["binance-futures","BTCUSDT",1731050676667,[[75761.2,5.509],[75761.1,3.111],[75761.0,0.006],[75760.7,0.002],[75758.0,0.004]],[[75761.3,3.624],[75761.8,0.002],[75762.0,0.004],[75764.0,0.007],[75784.8,0.059]]]
["binance-futures","BTCUSDT",1731050720747,[[75804.8,12.157],[75804.7,0.642],[75804.6,0.002]],[[75804.9,0.698],[75805.1,0.027],[75805.6,0.002],[75806.0,0.002],[75806.4,0.053]]]
["binance-futures","BTCUSDT",1731050774430,[[75838.9,4.995],[75838.8,1.785],[75838.7,0.002],[75838.4,0.006],[75838.1,0.017]],[[75839.0,2.518],[75839.1,0.098],[75839.2,0.185],[75839.4,0.002],[75840.4,0.055]]]
["binance-futures","BTCUSDT",1731050803442,[[75887.9,16.114],[75887.8,3.319],[75887.6,0.008],[75887.2,0.002],[75886.0,0.004]],[[75888.0,3.45],[75888.1,0.001],[75889.1,0.005],[75889.8,0.018],[75893.7,0.038]]]
["binance-futures","BTCUSDT",1731050840772,[[75910.7,4.42],[75910.3,0.002],[75910.1,0.003],[75909.3,0.01],[75909.2,0.369]],[[75910.8,4.25],[75910.9,0.249],[75911.1,0.002],[75911.2,0.529],[75912.0,0.002]]]
["binance-futures","BTCUSDT",1731050886174,[[75908.3,1.121],[75908.0,0.002],[75907.7,0.002],[75907.6,0.017],[75905.0,0.002]],[[75908.4,5.021],[75908.6,0.132],[75908.9,0.022],[75909.2,0.068],[75911.6,0.014]]]
["binance-futures","BTCUSDT",1731050923803,[[75989.5,4.223],[75989.2,0.008],[75988.7,0.002],[75987.0,0.1],[75984.7,0.002]],[[75989.6,2.372],[75989.7,1.703],[75989.8,0.529],[75989.9,0.004],[75990.0,4.134]]]
["binance-futures","BTCUSDT",1731050961339,[[75997.5,1.617],[75997.0,0.002],[75995.5,0.002],[75994.8,0.052],[75994.1,0.078]],[[75997.6,6.565],[75997.7,0.478],[75997.8,3.354],[75997.9,0.002],[75998.0,0.002]]]
["binance-futures","BTCUSDT",1731051002263,[[76000.0,4.049],[75999.9,0.006],[75999.6,0.053],[75999.4,0.02],[75998.6,0.134]],[[76000.1,2.832],[76000.7,0.004],[76001.6,0.002],[76001.8,0.044],[76003.0,0.002]]]
["binance-futures","BTCUSDT",1731051040715,[[75980.9,7.525],[75980.8,0.003],[75980.4,0.055],[75980.1,0.048],[75980.0,0.055]],[[75981.0,1.15],[75981.3,0.005],[75981.5,0.002],[75981.6,1.096],[75982.0,0.036]]]
["binance-futures","BTCUSDT",1731051099438,[[75954.4,6.323],[75954.3,0.18],[75954.2,0.006],[75954.0,0.002],[75953.9,0.002]],[[75954.5,4.236],[75955.3,0.002],[75955.5,0.005],[75955.6,0.002],[75955.7,0.315]]]
["binance-futures","BTCUSDT",1731051124688,[[75967.2,3.432],[75967.1,1.544],[75966.7,0.002],[75966.6,0.036],[75966.4,0.022]],[[75967.3,4.099],[75967.4,0.014],[75967.5,0.005],[75967.6,0.053],[75968.0,0.017]]]
["binance-futures","BTCUSDT",1731051166067,[[75988.3,0.385],[75988.0,0.004],[75987.1,0.002],[75986.1,0.053],[75986.0,0.335]],[[75988.4,9.496],[75988.5,0.005],[75988.6,0.02],[75988.8,0.053],[75989.0,0.016]]]
["binance-futures","BTCUSDT",1731051209681,[[76017.6,7.859],[76017.5,0.002],[76017.3,0.009],[76016.6,0.046],[76016.5,0.053]],[[76017.7,6.146],[76018.0,0.002],[76018.2,0.002],[76018.3,0.002],[76018.4,0.04]]]
["binance-futures","BTCUSDT",1731051247863,[[76027.0,1.599],[76026.6,0.002],[76026.0,0.064],[76025.4,0.002],[76023.2,0.073]],[[76027.1,7.968],[76027.2,0.062],[76028.0,0.057],[76029.9,0.002],[76030.6,1.137]]]
["binance-futures","BTCUSDT",1731051287690,[[76026.9,9.937],[76026.8,0.643],[76026.6,0.007],[76026.5,0.032],[76023.3,0.003]],[[76027.0,2.164],[76027.1,0.396],[76027.2,0.205],[76027.5,0.018],[76028.0,0.018]]]
["binance-futures","BTCUSDT",1731051330512,[[76041.5,2.467],[76041.4,0.05],[76041.0,0.01],[76039.3,0.002],[76038.7,0.002]],[[76041.6,16.62],[76041.7,0.019],[76041.8,0.02],[76042.0,0.015],[76042.1,0.018]]]
["binance-futures","BTCUSDT",1731051369710,[[76064.0,11.814],[76063.9,0.402],[76063.7,0.002],[76062.9,0.004],[76062.8,0.002]],[[76064.1,0.037],[76064.8,0.085],[76065.1,0.004],[76065.5,0.329],[76066.0,1.639]]]
["binance-futures","BTCUSDT",1731051427910,[[76116.6,2.078],[76116.0,0.05],[76115.6,0.002],[76115.5,0.325],[76113.7,0.002]],[[76116.7,4.609],[76117.3,0.002],[76117.4,0.962],[76118.2,0.002],[76118.5,0.002]]]
["binance-futures","BTCUSDT",1731051445925,[[76128.5,2.615],[76127.3,0.057],[76127.2,0.055],[76126.2,0.23],[76123.3,0.002]],[[76128.6,9.964],[76128.7,0.008],[76128.8,0.002],[76130.0,0.017],[76130.2,0.04]]]
["binance-futures","BTCUSDT",1731051481605,[[76190.0,6.926],[76189.5,0.002],[76188.9,0.002],[76188.0,0.108],[76185.0,1.115]],[[76190.1,1.917],[76190.7,0.266],[76190.8,1.149],[76192.0,0.002],[76192.4,0.002]]]
["binance-futures","BTCUSDT",1731051521019,[[76177.5,1.149],[76177.4,2.392],[76177.3,0.002],[76176.3,0.01],[76176.0,0.002]],[[76177.6,4.727],[76178.0,0.075],[76178.4,0.053],[76178.7,0.004],[76179.1,0.005]]]
["binance-futures","BTCUSDT",1731051557593,[[76140.0,11.252],[76139.9,0.013],[76139.7,0.002],[76139.5,0.002],[76139.0,0.111]],[[76140.1,1.515],[76140.6,0.005],[76140.9,0.002],[76142.4,0.004],[76142.5,0.33]]]
["binance-futures","BTCUSDT",1731051598490,[[76135.5,13.235],[76135.4,0.184],[76135.3,0.132],[76134.9,0.002],[76134.0,0.055]],[[76135.6,0.898],[76137.5,0.01],[76137.7,0.002],[76137.8,0.002],[76138.2,0.002]]]
["binance-futures","BTCUSDT",1731051634260,[[76151.2,6.657],[76150.8,0.002],[76150.6,0.002],[76150.2,0.367],[76150.1,0.004]],[[76151.3,0.306],[76152.0,0.002],[76153.0,0.004],[76153.5,0.002],[76153.7,0.002]]]
["binance-futures","BTCUSDT",1731051710222,[[76139.3,9.312],[76139.2,0.006],[76136.8,0.053],[76136.3,0.002],[76136.2,0.567]],[[76139.4,7.616],[76139.5,0.002],[76139.7,0.002],[76140.0,0.002],[76140.1,0.134]]]
["binance-futures","BTCUSDT",1731051735193,[[76137.9,3.316],[76137.1,0.002],[76137.0,0.367],[76136.3,0.002],[76136.2,0.053]],[[76138.0,7.233],[76138.1,0.002],[76138.6,0.072],[76139.0,0.053],[76139.5,0.187]]]
["binance-futures","BTCUSDT",1731051790778,[[76117.0,1.054],[76116.9,1.212],[76116.7,2.002],[76116.6,0.02],[76116.0,0.004]],[[76117.1,5.55],[76117.2,0.005],[76117.3,0.613],[76117.4,0.01],[76117.6,0.002]]]
["binance-futures","BTCUSDT",1731051829018,[[76110.1,2.89],[76110.0,2.065],[76109.5,0.132],[76109.2,0.002],[76109.1,0.382]],[[76110.2,4.477],[76110.3,0.002],[76110.6,0.002],[76110.9,0.002],[76112.8,0.134]]]
["binance-futures","BTCUSDT",1731051871321,[[76135.7,8.304],[76135.6,0.346],[76135.5,0.376],[76135.1,0.285],[76135.0,1.0]],[[76135.8,3.55],[76136.0,0.01],[76136.3,0.002],[76136.4,0.005],[76137.3,0.5]]]
["binance-futures","BTCUSDT",1731051911957,[[76119.2,6.039],[76118.5,0.002],[76118.0,0.002],[76117.0,0.119],[76116.8,0.002]],[[76119.3,8.354],[76119.4,0.331],[76119.5,1.206],[76119.6,0.002],[76119.7,0.002]]]
["binance-futures","BTCUSDT",1731051953118,[[76116.4,4.301],[76116.1,0.175],[76116.0,0.004],[76115.9,0.027]],[[76116.5,12.557],[76116.6,0.027],[76116.7,0.061],[76116.8,0.053],[76117.2,0.006]]]
["binance-futures","BTCUSDT",1731051990775,[[76133.3,7.424],[76132.7,0.17],[76132.6,0.002],[76132.5,0.132],[76132.0,0.002]],[[76133.4,5.055],[76133.5,0.016],[76133.9,0.061],[76134.0,0.178],[76134.7,0.002]]]
["binance-futures","BTCUSDT",1731052028811,[[76133.3,0.099],[76132.0,0.002],[76131.9,0.002],[76130.9,0.002],[76130.2,0.002]],[[76133.4,14.045],[76133.5,0.536],[76133.6,0.072],[76133.7,1.513],[76133.8,0.025]]]
["binance-futures","BTCUSDT",1731052057496,[[76133.9,0.646],[76133.0,0.003],[76132.6,0.002],[76131.7,0.002],[76130.4,0.002]],[[76134.0,6.195],[76134.6,0.117],[76134.8,0.016],[76134.9,0.032],[76141.2,0.013]]]
["binance-futures","BTCUSDT",1731052110182,[[76145.4,13.244],[76145.3,0.012],[76145.2,0.002],[76145.1,0.488],[76145.0,0.008]],[[76145.5,0.823],[76146.0,0.002],[76146.1,0.002],[76146.2,0.004],[76148.0,0.29]]]
["binance-futures","BTCUSDT",1731052153190,[[76144.0,8.7],[76143.9,0.004],[76143.6,0.002],[76143.3,0.422],[76142.8,0.434]],[[76144.1,14.165],[76144.2,0.008],[76144.8,0.002],[76145.0,0.082],[76147.6,0.177]]]
["binance-futures","BTCUSDT",1731052192530,[[76138.0,6.577],[76137.9,0.002],[76136.5,0.003],[76135.6,0.283],[76135.5,0.056]],[[76138.1,11.634],[76138.2,0.006],[76138.4,0.132],[76138.6,0.004],[76138.9,0.1]]]
["binance-futures","BTCUSDT",1731052232322,[[76124.9,9.818],[76124.8,0.014],[76124.3,0.179],[76124.2,0.394],[76124.1,0.134]],[[76125.0,1.148],[76125.7,0.002],[76126.0,0.002],[76126.5,0.002],[76128.1,0.003]]]
["binance-futures","BTCUSDT",1731052274722,[[76180.2,5.248],[76180.1,0.103],[76180.0,0.01],[76179.6,0.126],[76179.5,0.439]],[[76180.3,10.62],[76180.4,0.131],[76180.6,0.045],[76180.7,0.222],[76180.8,0.053]]]
["binance-futures","BTCUSDT",1731052315541,[[76181.9,6.531],[76181.4,0.002],[76181.2,0.007],[76180.2,0.038],[76180.0,2.004]],[[76182.0,5.943],[76183.3,0.259],[76183.4,0.021],[76183.7,0.056],[76183.8,0.462]]]
["binance-futures","BTCUSDT",1731052352680,[[76199.9,4.454],[76199.8,0.268],[76199.3,0.115],[76199.2,0.393],[76199.1,0.02]],[[76200.0,8.455],[76200.1,0.601],[76200.2,0.039],[76200.3,0.037],[76200.4,0.033]]]
["binance-futures","BTCUSDT",1731052385761,[[76203.2,2.739],[76203.1,0.012],[76202.0,0.002],[76201.8,0.006],[76200.1,0.136]],[[76203.3,14.598],[76203.4,0.166],[76203.7,0.002],[76204.0,0.002],[76204.1,0.084]]]
["binance-futures","BTCUSDT",1731052429130,[[76229.5,5.537],[76229.3,0.194],[76229.1,0.118],[76229.0,0.013],[76226.7,0.132]],[[76229.6,8.621],[76229.7,1.197],[76229.8,0.015],[76229.9,0.219],[76230.0,0.677]]]
["binance-futures","BTCUSDT",1731052468825,[[76233.3,9.494],[76233.2,0.002],[76232.8,0.002],[76232.7,0.376]],[[76233.4,6.779],[76233.5,0.018],[76233.6,0.016],[76233.8,0.002],[76234.9,1.573]]]
["binance-futures","BTCUSDT",1731052506297,[[76242.7,10.563],[76242.6,0.002],[76242.5,0.134],[76242.4,0.053],[76242.3,0.132]],[[76242.8,0.205],[76243.0,0.52],[76243.1,0.007],[76243.6,0.169],[76243.7,0.11]]]
["binance-futures","BTCUSDT",1731052544088,[[76218.1,15.237],[76218.0,0.012],[76217.9,0.044],[76217.5,0.002],[76217.2,0.053]],[[76218.2,0.069],[76218.6,0.002],[76218.7,0.247],[76220.4,0.023],[76221.1,0.386]]]
["binance-futures","BTCUSDT",1731052585975,[[76220.7,9.182],[76220.6,0.168],[76220.5,0.002],[76220.4,0.037],[76220.3,0.045]],[[76220.8,0.937],[76220.9,0.181],[76221.1,0.166],[76221.9,0.002],[76222.0,0.103]]]
["binance-futures","BTCUSDT",1731052622926,[[76194.8,4.095],[76194.3,0.019],[76194.0,0.195],[76193.4,0.131],[76193.1,0.004]],[[76194.9,4.365],[76195.4,0.002],[76195.7,0.002],[76195.8,0.035],[76196.8,0.13]]]
["binance-futures","BTCUSDT",1731052661087,[[76158.9,2.498],[76157.5,0.006],[76157.4,0.002],[76157.2,0.291],[76157.1,0.009]],[[76159.0,5.367],[76159.1,0.002],[76160.0,0.106],[76160.6,0.134],[76162.4,0.053]]]
["binance-futures","BTCUSDT",1731052702103,[[76143.1,2.24],[76142.8,0.008],[76142.6,0.227],[76142.5,0.004],[76141.9,0.282]],[[76143.2,9.519],[76143.3,0.079],[76143.5,0.002],[76143.6,0.002],[76143.7,0.002]]]
["binance-futures","BTCUSDT",1731052743690,[[76142.3,4.999],[76142.2,0.132],[76142.0,0.008],[76141.9,0.016],[76141.7,0.002]],[[76142.4,2.061],[76142.5,0.19],[76143.1,0.002],[76143.9,0.002],[76145.3,0.002]]]
["binance-futures","BTCUSDT",1731052787309,[[76187.3,13.5],[76187.2,0.002],[76186.5,0.002],[76186.4,0.002]],[[76187.4,1.888],[76187.5,0.023],[76187.8,0.002],[76188.0,0.285],[76188.5,0.005]]]
["binance-futures","BTCUSDT",1731052830292,[[76187.3,4.124],[76187.2,0.215],[76185.8,0.006],[76184.5,0.068],[76181.9,0.002]],[[76187.4,6.863],[76187.5,0.005],[76187.6,0.197],[76187.8,0.137],[76207.6,0.678]]]
["binance-futures","BTCUSDT",1731052870176,[[76137.0,1.623],[76135.7,0.002],[76135.6,0.02],[76134.9,0.004],[76134.6,0.131]],[[76137.1,12.772],[76137.2,0.013],[76137.6,0.006],[76137.8,0.002],[76137.9,0.171]]]
["binance-futures","BTCUSDT",1731052913781,[[76139.9,1.287],[76138.0,0.133],[76137.9,0.004],[76137.8,0.002],[76136.0,0.004]],[[76140.0,13.62],[76140.1,0.012],[76140.3,0.07],[76140.4,0.053],[76140.5,0.008]]]
["binance-futures","BTCUSDT",1731052954058,[[76123.1,3.113],[76121.3,0.816],[76121.1,0.002],[76120.9,0.921],[76117.6,0.309]],[[76123.2,15.821],[76123.3,0.013],[76123.4,0.008],[76123.7,0.046],[76125.0,0.187]]]
["binance-futures","BTCUSDT",1731052995522,[[76045.8,1.32],[76045.5,0.002],[76044.7,0.003],[76042.3,0.008],[76042.1,0.002]],[[76045.9,7.104],[76046.0,0.008],[76046.1,0.002],[76046.4,0.053],[76046.5,0.105]]]
["binance-futures","BTCUSDT",1731053036729,[[76017.3,6.724],[76017.2,0.016],[76017.1,0.011],[76017.0,0.142],[76016.9,0.011]],[[76017.4,2.202],[76018.0,0.002],[76018.2,0.002],[76018.7,0.002],[76018.8,0.315]]]
["binance-futures","BTCUSDT",1731053073002,[[76004.0,2.419],[76003.9,0.002],[76003.5,0.005],[76003.1,0.002],[76002.9,0.004]],[[76004.1,6.029],[76004.2,0.017],[76004.5,0.002],[76005.5,0.004],[76005.6,0.053]]]
["binance-futures","BTCUSDT",1731053113672,[[75983.3,5.285],[75983.2,0.174],[75983.1,0.161],[75982.3,0.241],[75981.6,0.01]],[[75983.4,10.484],[75983.5,0.013],[75984.0,0.002],[75984.1,0.002],[75984.4,0.01]]]
["binance-futures","BTCUSDT",1731053151544,[[75938.9,0.126],[75938.7,0.041],[75937.2,0.002],[75936.6,0.005],[75936.0,0.002]],[[75939.0,13.922],[75939.1,0.315],[75939.2,0.002],[75939.4,0.002],[75939.7,0.002]]]
["binance-futures","BTCUSDT",1731053229386,[[76009.9,13.46],[76009.8,0.066],[76009.7,0.164],[76009.6,0.009],[76009.2,0.002]],[[76010.0,5.386],[76010.1,0.02],[76011.2,0.002],[76011.3,0.002],[76012.6,0.054]]]
["binance-futures","BTCUSDT",1731053272553,[[76000.0,3.894],[75997.2,0.008],[75996.4,0.078],[75996.1,0.002],[75996.0,0.015]],[[76000.1,10.757],[76000.5,0.203],[76000.6,0.005],[76000.7,0.009],[76000.8,0.371]]]
["binance-futures","BTCUSDT",1731053312230,[[76000.0,2.611],[75999.6,0.003],[75998.8,0.081],[75997.5,0.114],[75997.2,0.008]],[[76000.1,9.042],[76000.2,0.208],[76000.7,0.002],[76001.7,0.002],[76002.0,0.002]]]
["binance-futures","BTCUSDT",1731053356220,[[75985.1,2.716],[75984.5,0.018],[75984.4,0.002],[75984.3,0.002],[75984.1,0.002]],[[75985.2,13.644],[75985.3,1.222],[75985.4,0.004],[75985.5,0.04],[75985.6,0.002]]]
["binance-futures","BTCUSDT",1731053361589,[[75971.4,0.872],[75971.0,0.072],[75969.6,0.098],[75967.9,0.005],[75967.6,1.179]],[[75971.5,6.52],[75971.9,0.002],[75972.0,0.002],[75972.7,0.002],[75973.9,0.134]]]
["binance-futures","BTCUSDT",1731053435373,[[75880.1,4.553],[75880.0,0.215],[75878.4,0.004],[75878.0,0.094],[75877.8,0.057]],[[75880.2,5.205],[75880.3,0.002],[75881.0,0.004],[75881.2,0.059],[75884.0,0.059]]]
["binance-futures","BTCUSDT",1731053475702,[[75873.4,1.102],[75872.2,0.181],[75872.1,0.263],[75870.6,0.002],[75870.5,0.365]],[[75873.5,6.402],[75873.6,0.053],[75874.0,0.002],[75874.2,0.002],[75874.3,0.076]]]
["binance-futures","BTCUSDT",1731053513293,[[75842.2,8.535],[75842.0,5.171],[75841.8,0.002]],[[75842.3,7.425],[75843.0,0.02],[75843.1,0.003],[75843.2,0.002],[75844.2,0.004]]]
["binance-futures","BTCUSDT",1731053553997,[[75833.7,1.14],[75833.5,0.395],[75833.4,0.002],[75830.4,0.002]],[[75833.8,8.086],[75833.9,0.034],[75834.0,0.002],[75834.1,0.002],[75835.0,0.132]]]
["binance-futures","BTCUSDT",1731053592498,[[75842.1,5.454],[75842.0,0.004],[75841.8,0.002],[75841.1,0.032],[75841.0,0.002]],[[75842.2,4.469],[75842.3,0.005],[75842.4,0.002],[75842.5,0.01],[75843.0,0.02]]]
["binance-futures","BTCUSDT",1731053629605,[[75840.0,1.217],[75839.9,0.094],[75839.5,0.002],[75837.6,0.107],[75835.8,0.176]],[[75840.1,16.355],[75840.2,0.005],[75840.9,0.002],[75841.3,0.059],[75843.1,0.022]]]
["binance-futures","BTCUSDT",1731053669595,[[75871.6,13.781],[75871.5,0.004],[75871.3,0.002],[75870.0,0.002],[75869.4,0.104]],[[75871.7,1.673],[75872.0,0.002],[75873.4,0.02],[75874.0,0.139],[75875.0,0.068]]]
["binance-futures","BTCUSDT",1731053722753,[[75894.4,8.386],[75894.3,0.036],[75894.0,0.004],[75893.6,0.055],[75892.5,0.002]],[[75894.5,2.931],[75894.7,0.002],[75896.0,0.002],[75897.6,0.214],[75898.3,0.002]]]
["binance-futures","BTCUSDT",1731053749653,[[75836.0,6.253],[75835.2,0.002],[75834.9,0.002],[75832.7,0.002],[75832.6,0.28]],[[75836.1,4.773],[75836.4,0.002],[75837.0,0.053],[75837.1,0.002],[75837.6,0.002]]]
["binance-futures","BTCUSDT",1731053789057,[[75782.6,2.191],[75782.5,0.048],[75782.4,0.02],[75782.2,0.002],[75781.2,0.005]],[[75782.7,34.345],[75782.8,0.092],[75782.9,0.005],[75783.0,0.012],[75783.1,0.006]]]
["binance-futures","BTCUSDT",1731053826959,[[75786.0,0.41],[75785.8,0.002],[75785.7,0.002],[75785.5,0.002],[75782.7,3.127]],[[75786.1,41.117],[75786.2,0.278],[75786.3,0.006],[75786.4,0.004],[75786.6,0.208]]]
["binance-futures","BTCUSDT",1731053869085,[[75793.7,3.349],[75793.1,0.002],[75792.8,0.053],[75792.5,0.068],[75791.9,0.005]],[[75793.8,19.187],[75793.9,0.006],[75794.0,0.002],[75794.1,0.132],[75794.8,0.002]]]
["binance-futures","BTCUSDT",1731053908303,[[75834.2,14.59],[75834.1,0.125],[75834.0,0.002],[75833.9,0.002],[75833.8,0.008]],[[75834.3,2.068],[75834.4,0.003],[75835.2,0.002],[75835.4,0.005],[75835.8,0.002]]]
["binance-futures","BTCUSDT",1731053947730,[[75813.2,7.551],[75812.6,0.002],[75812.5,0.384],[75812.4,0.003],[75812.2,0.007]],[[75813.3,9.674],[75813.4,0.006],[75813.6,0.002],[75813.7,0.006],[75814.0,0.042]]]
["binance-futures","BTCUSDT",1731053991847,[[75842.3,6.656],[75842.2,0.059],[75842.1,0.012],[75841.9,0.012],[75841.8,0.002]],[[75842.4,0.522],[75842.5,0.002],[75843.2,0.002],[75844.9,0.002],[75846.2,2.018]]]
["binance-futures","BTCUSDT",1731054046042,[[75903.7,0.055],[75903.6,0.026],[75903.2,0.113],[75901.7,0.017],[75901.6,0.127]],[[75903.8,12.163],[75904.0,0.002],[75904.3,0.021],[75904.5,0.01],[75904.6,0.002]]]
["binance-futures","BTCUSDT",1731054067518,[[75902.5,5.591],[75902.4,0.038],[75902.2,0.002],[75902.0,0.002],[75901.6,0.055]],[[75902.6,4.82],[75902.7,0.044],[75903.0,0.004],[75903.2,0.231],[75903.5,0.012]]]
["binance-futures","BTCUSDT",1731054106645,[[75934.8,2.185],[75934.5,0.34],[75934.1,0.02],[75933.4,0.004],[75931.7,0.002]],[[75934.9,4.417],[75935.0,0.38],[75935.2,0.053],[75935.4,0.004],[75935.6,0.055]]]
["binance-futures","BTCUSDT",1731054146099,[[75919.6,0.172],[75919.0,0.08],[75918.6,0.005],[75918.3,0.006],[75916.5,0.002]],[[75919.7,4.315],[75919.9,0.012],[75920.0,0.006],[75920.1,0.67],[75920.2,0.002]]]
["binance-futures","BTCUSDT",1731054193405,[[75855.0,0.92],[75854.6,0.002],[75854.4,0.02],[75854.3,0.002],[75854.0,0.005]],[[75855.1,18.438],[75855.2,0.059],[75855.3,0.01],[75855.4,0.308],[75855.5,0.012]]]
["binance-futures","BTCUSDT",1731054232008,[[75900.3,19.174],[75900.2,0.065],[75900.1,0.254],[75900.0,0.004],[75899.9,0.744]],[[75900.4,0.106],[75901.4,0.132],[75901.5,0.199],[75902.3,0.002],[75902.9,0.417]]]
["binance-futures","BTCUSDT",1731054273511,[[75876.0,5.855],[75875.6,0.002],[75875.5,0.49],[75875.3,0.005],[75872.8,0.002]],[[75876.1,3.042],[75876.5,0.002],[75877.3,0.255],[75877.4,0.132],[75878.3,0.002]]]
["binance-futures","BTCUSDT",1731054318741,[[75876.0,17.341],[75875.9,0.672],[75875.8,0.007],[75875.4,0.006],[75874.8,0.04]],[[75876.1,1.909],[75876.9,0.132],[75877.2,0.02],[75878.0,0.004],[75878.1,0.002]]]
["binance-futures","BTCUSDT",1731054382625,[[75824.6,3.552],[75823.9,0.04],[75823.4,0.055],[75823.2,0.053],[75822.9,0.053]],[[75824.7,4.976],[75825.0,0.002],[75825.5,0.002],[75825.6,0.002],[75825.7,0.319]]]
["binance-futures","BTCUSDT",1731054405350,[[75829.0,4.898],[75828.5,0.005],[75828.1,0.067],[75828.0,0.255],[75821.3,0.017]],[[75829.1,4.246],[75829.5,0.002],[75829.6,0.129],[75830.0,0.002],[75833.3,0.33]]]
["binance-futures","BTCUSDT",1731054446148,[[75908.3,11.197],[75908.2,0.077],[75908.0,0.002],[75907.8,0.151],[75907.7,0.399]],[[75908.4,3.039],[75910.0,0.079],[75910.2,0.057],[75910.3,0.134],[75910.4,0.01]]]
["binance-futures","BTCUSDT",1731054488860,[[75884.2,4.323],[75884.0,0.002],[75882.0,0.002],[75881.3,0.132],[75881.2,0.065]],[[75884.3,4.392],[75884.5,0.005],[75884.8,0.022],[75885.0,0.079],[75886.4,0.002]]]
["binance-futures","BTCUSDT",1731054535736,[[75946.8,3.345],[75946.7,0.122],[75946.6,0.28],[75946.3,0.002],[75945.6,0.002]],[[75946.9,21.2],[75947.0,0.009],[75947.1,0.02],[75947.6,0.163],[75947.9,0.295]]]
["binance-futures","BTCUSDT",1731054577215,[[75912.3,3.282],[75912.2,0.004],[75912.1,0.722],[75912.0,4.002],[75911.9,0.002]],[[75912.4,6.644],[75912.5,0.089],[75912.6,0.014],[75912.9,0.141],[75914.4,0.002]]]
["binance-futures","BTCUSDT",1731054621125,[[75902.4,4.498],[75901.6,0.008],[75901.2,0.002],[75901.0,0.053],[75900.3,0.341]],[[75902.5,4.328],[75902.6,0.129],[75903.0,0.002],[75903.1,0.163],[75903.3,0.002]]]
["binance-futures","BTCUSDT",1731054667224,[[75940.5,0.875],[75940.2,0.002],[75940.0,0.002],[75939.5,0.002],[75939.2,0.002]],[[75940.6,7.566],[75940.7,0.003],[75940.9,0.002],[75941.5,0.171],[75941.6,0.053]]]
["binance-futures","BTCUSDT",1731054742730,[[75878.6,3.549],[75878.5,0.005],[75878.3,0.016],[75878.1,0.007],[75877.8,0.002]],[[75878.7,9.195],[75878.8,0.004],[75879.4,0.134],[75879.5,0.307],[75897.0,0.015]]]
["binance-futures","BTCUSDT",1731054761402,[[75894.0,7.401],[75893.9,0.008],[75893.6,0.002],[75893.5,0.005],[75893.3,0.002]],[[75894.1,3.748],[75894.6,0.114],[75894.7,0.002],[75894.8,0.127],[75894.9,0.316]]]
["binance-futures","BTCUSDT",1731054852705,[[75925.4,0.33],[75924.9,0.002],[75924.0,0.004],[75923.6,0.004],[75923.5,0.303]],[[75925.5,17.456],[75925.6,0.059],[75925.7,0.004],[75926.0,0.002],[75926.1,0.07]]]
["binance-futures","BTCUSDT",1731054898005,[[75892.3,6.171],[75892.2,0.066],[75892.0,0.002],[75891.9,0.036],[75891.8,0.002]],[[75892.4,11.096],[75892.5,0.005],[75892.6,0.012],[75892.8,0.114],[75892.9,0.006]]]
["binance-futures","BTCUSDT",1731054946009,[[75860.0,0.836],[75859.0,0.007],[75858.9,0.383],[75858.4,0.002],[75856.2,0.574]],[[75860.1,16.36],[75860.2,0.006],[75862.3,0.132],[75862.4,0.028],[75863.3,2.043]]]
["binance-futures","BTCUSDT",1731054989096,[[75871.0,11.419],[75870.9,0.282],[75870.8,0.002],[75870.6,0.006],[75869.8,0.002]],[[75871.1,4.773],[75871.2,0.552],[75872.4,0.002],[75872.5,0.002],[75872.7,0.023]]]
["binance-futures","BTCUSDT",1731055032053,[[75883.1,0.104],[75881.0,0.02],[75880.9,0.01],[75878.7,0.039],[75876.4,0.004]],[[75883.2,15.805],[75883.3,0.004],[75883.4,0.038],[75883.5,0.149],[75884.8,0.009]]]
["binance-futures","BTCUSDT",1731055079764,[[75895.0,4.091],[75894.8,0.002],[75894.4,0.002],[75894.0,0.062],[75893.8,0.004]],[[75895.1,4.618],[75895.4,0.002],[75895.5,0.005],[75895.6,0.031],[75899.8,0.198]]]
["binance-futures","BTCUSDT",1731055111094,[[75888.4,1.166],[75888.3,0.041],[75888.0,0.004],[75887.8,0.005],[75885.9,0.098]],[[75888.5,14.621],[75888.6,1.9],[75888.7,0.004],[75889.0,0.002],[75890.4,0.055]]]
["binance-futures","BTCUSDT",1731055166437,[[75825.7,5.344],[75825.1,0.002],[75824.8,0.137],[75824.7,0.015],[75824.1,0.022]],[[75825.8,6.137],[75826.0,0.002],[75826.8,0.002],[75829.5,0.002],[75829.7,0.112]]]
["binance-futures","BTCUSDT",1731055208682,[[75826.9,3.716],[75826.6,0.002],[75826.0,0.002],[75825.9,0.134],[75825.7,0.031]],[[75827.0,12.966],[75827.1,0.006],[75827.3,0.002],[75828.8,0.002],[75829.0,0.002]]]
["binance-futures","BTCUSDT",1731055251476,[[75820.0,1.113],[75818.9,0.002],[75818.3,0.002],[75818.0,0.016]],[[75820.1,19.779],[75820.2,0.002],[75820.3,0.8],[75820.4,7.621],[75820.5,0.067]]]
["binance-futures","BTCUSDT",1731055295302,[[75790.8,6.02],[75790.7,0.024],[75790.6,0.003],[75790.5,0.004],[75790.4,3.032]],[[75790.9,4.757],[75791.0,0.002],[75791.2,0.025],[75791.9,0.348],[75792.0,0.319]]]
["binance-futures","BTCUSDT",1731055335921,[[75782.4,2.249],[75781.9,0.002],[75781.6,0.041],[75781.4,0.005],[75781.3,0.265]],[[75782.5,13.31],[75782.6,0.281],[75782.7,0.002],[75782.8,1.43],[75784.9,0.134]]]
["binance-futures","BTCUSDT",1731055378960,[[75804.8,2.981],[75804.5,0.034],[75804.3,0.034],[75804.0,0.036],[75803.9,0.033]],[[75804.9,19.089],[75805.0,0.003],[75805.3,0.004],[75805.6,0.037],[75805.9,0.002]]]
["binance-futures","BTCUSDT",1731055420242,[[75835.8,4.559],[75835.7,0.302],[75835.0,0.195],[75834.2,0.002]],[[75835.9,8.285],[75836.0,0.004],[75836.7,0.245],[75837.6,0.132],[75842.7,0.591]]]
["binance-futures","BTCUSDT",1731055456884,[[75808.7,1.244],[75808.4,0.044],[75808.2,0.03],[75808.0,0.018],[75807.7,0.025]],[[75808.8,10.475],[75808.9,0.002],[75809.0,0.006],[75809.1,0.002],[75809.2,0.029]]]
["binance-futures","BTCUSDT",1731055511085,[[75808.2,5.011],[75807.7,0.386],[75807.2,0.021],[75806.9,0.054],[75806.2,0.031]],[[75808.3,16.342],[75808.4,8.51],[75808.6,0.017],[75808.7,0.108],[75808.8,0.007]]]
["binance-futures","BTCUSDT",1731055555060,[[75840.1,4.836],[75840.0,0.134],[75839.6,0.064],[75839.5,0.002],[75839.3,0.074]],[[75840.2,3.94],[75840.4,0.002],[75840.5,0.006],[75840.8,0.17],[75842.5,0.062]]]
["binance-futures","BTCUSDT",1731055597562,[[75873.4,0.546],[75872.8,0.002],[75872.7,0.078],[75872.1,0.002],[75871.4,0.002]],[[75873.5,9.035],[75873.6,0.005],[75873.7,0.006],[75873.8,0.015],[75873.9,0.01]]]
["binance-futures","BTCUSDT",1731055643264,[[75834.5,4.084],[75833.9,0.007],[75833.4,0.576],[75833.3,0.002],[75833.2,2.017]],[[75834.6,6.316],[75834.8,0.002],[75835.3,0.066],[75835.6,0.002],[75836.0,0.002]]]
["binance-futures","BTCUSDT",1731055687639,[[75819.6,10.398],[75819.5,0.135],[75819.3,0.002],[75819.0,0.008],[75818.0,0.576]],[[75819.7,1.934],[75820.3,0.02],[75820.4,0.004],[75821.2,0.002],[75821.4,0.002]]]
["binance-futures","BTCUSDT",1731055733210,[[75841.1,6.111],[75841.0,0.002],[75840.2,0.118],[75840.0,0.002],[75839.7,0.002]],[[75841.2,6.516],[75841.5,0.101],[75841.8,0.263],[75842.0,0.002],[75844.5,0.348]]]
["binance-futures","BTCUSDT",1731055775533,[[75830.0,2.718],[75829.6,0.002],[75829.2,0.005],[75829.0,0.037],[75826.8,0.053]],[[75830.1,5.299],[75830.3,0.002],[75830.9,0.068],[75831.0,0.055],[75831.1,0.082]]]
["binance-futures","BTCUSDT",1731055818263,[[75841.4,19.536],[75841.3,21.752],[75841.2,0.002],[75841.1,0.005],[75841.0,4.13]],[[75841.5,0.561],[75841.9,0.005],[75842.0,0.002],[75842.9,0.022],[75843.0,0.025]]]
["binance-futures","BTCUSDT",1731055866860,[[75820.4,0.095],[75820.0,0.004],[75817.6,0.138],[75817.5,0.01],[75813.9,0.007]],[[75820.5,7.522],[75820.6,0.145],[75820.7,0.003],[75821.1,0.002],[75821.2,0.454]]]
["binance-futures","BTCUSDT",1731055911913,[[75804.9,2.144],[75804.8,0.045],[75804.6,0.033],[75804.5,0.024],[75804.2,0.044]],[[75805.0,4.779],[75805.1,0.02],[75805.2,0.132],[75805.3,0.007],[75806.0,0.013]]]
["binance-futures","BTCUSDT",1731055956513,[[75858.3,1.262],[75857.7,0.002],[75857.4,0.002],[75855.5,0.053],[75854.6,0.13]],[[75858.4,13.903],[75858.5,0.233],[75858.8,0.055],[75859.5,0.005],[75859.9,0.002]]]
["binance-futures","BTCUSDT",1731055998031,[[75788.3,0.866],[75788.2,0.311],[75788.0,0.125],[75787.6,0.052],[75787.5,0.043]],[[75788.4,7.93],[75788.5,1.721],[75788.6,0.002],[75788.7,0.006],[75788.9,0.058]]]
["binance-futures","BTCUSDT",1731056040339,[[75805.1,5.464],[75804.4,0.005],[75804.0,0.15],[75803.9,0.203],[75803.2,0.053]],[[75805.2,4.723],[75805.3,0.002],[75805.6,0.002],[75806.0,0.002],[75806.1,0.004]]]
["binance-futures","BTCUSDT",1731056086288,[[75812.0,14.478],[75811.9,0.023],[75811.8,0.004],[75811.5,0.002],[75810.9,0.014]],[[75812.1,3.476],[75812.7,0.02],[75813.2,0.053],[75813.5,0.053],[75813.6,0.132]]]
["binance-futures","BTCUSDT",1731056129299,[[75779.0,0.278],[75778.2,0.227],[75777.4,0.077],[75776.2,0.013],[75775.6,0.228]],[[75779.1,9.41],[75779.2,2.932],[75779.3,5.33],[75779.4,5.243],[75779.5,0.004]]]
["binance-futures","BTCUSDT",1731056179687,[[75794.3,11.623],[75794.2,0.004],[75794.0,0.004],[75793.8,0.094],[75793.2,0.002]],[[75794.4,0.031],[75794.7,0.002],[75795.5,0.002],[75796.0,0.017],[75796.2,0.002]]]
["binance-futures","BTCUSDT",1731056225972,[[75808.5,11.502],[75808.4,0.006],[75808.2,0.84],[75808.1,0.002],[75808.0,0.004]],[[75808.6,1.023],[75808.9,0.022],[75809.1,0.002],[75809.4,0.083],[75810.0,0.002]]]
["binance-futures","BTCUSDT",1731056270336,[[75836.1,4.81],[75836.0,0.008],[75835.5,0.03],[75835.3,0.011],[75834.8,0.002]],[[75836.2,4.612],[75837.0,0.053],[75837.7,0.132],[75838.0,0.055],[75838.6,0.274]]]
["binance-futures","BTCUSDT",1731056321488,[[75819.3,2.013],[75818.3,0.014],[75817.9,0.004],[75817.8,0.294],[75817.6,0.004]],[[75819.4,4.599],[75819.7,0.002],[75820.0,0.055],[75820.4,0.055],[75820.6,0.002]]]
["binance-futures","BTCUSDT",1731056367408,[[75852.3,8.671],[75852.2,0.741],[75852.0,0.055],[75851.8,0.002],[75851.7,0.002]],[[75852.4,1.79],[75853.0,0.148],[75853.4,0.005],[75853.9,0.002],[75854.0,0.06]]]
["binance-futures","BTCUSDT",1731056411752,[[75813.5,1.725],[75813.3,0.013],[75813.2,0.006],[75813.0,0.021],[75812.7,0.03]],[[75813.6,5.898],[75813.7,0.045],[75813.8,0.002],[75814.0,0.002],[75814.4,0.002]]]
["binance-futures","BTCUSDT",1731056459830,[[75851.9,4.115],[75851.8,0.132],[75851.6,0.002],[75850.8,0.004],[75850.7,0.052]],[[75852.0,2.111],[75852.4,0.116],[75852.9,0.006],[75853.0,0.007],[75853.2,0.002]]]
["binance-futures","BTCUSDT",1731056545065,[[75826.7,7.344],[75826.6,0.005],[75826.4,0.053],[75826.3,0.002],[75825.9,0.002]],[[75826.8,3.715],[75827.8,0.035],[75828.0,0.004],[75828.9,0.173],[75829.4,0.002]]]
["binance-futures","BTCUSDT",1731056552249,[[75820.3,2.826],[75820.2,0.065],[75819.6,0.002],[75818.9,0.002],[75818.6,0.007]],[[75820.4,4.98],[75820.5,0.029],[75821.0,0.002],[75821.3,0.008],[75822.1,0.107]]]
["binance-futures","BTCUSDT",1731056632185,[[75866.2,4.466],[75864.9,0.018],[75862.9,0.437],[75861.6,0.364],[75861.2,0.018]],[[75866.3,6.044],[75867.0,0.174],[75867.3,0.002],[75867.4,0.32],[75869.4,1.094]]]
["binance-futures","BTCUSDT",1731056676504,[[75813.7,0.031],[75813.6,0.008],[75811.8,0.007],[75810.5,0.005],[75810.4,0.079]],[[75813.8,10.43],[75813.9,0.006],[75814.0,0.002],[75814.4,0.002],[75815.6,1.244]]]
["binance-futures","BTCUSDT",1731056718945,[[75797.5,2.366],[75796.2,0.055],[75796.0,0.062],[75794.5,0.007],[75794.0,0.095]],[[75797.6,9.349],[75797.7,0.005],[75798.0,0.002],[75798.2,0.002],[75798.3,0.465]]]
["binance-futures","BTCUSDT",1731056761954,[[75886.2,5.51],[75886.0,1.643],[75885.9,8.178],[75885.8,6.853],[75885.5,0.231]],[[75887.0,0.008],[75887.4,0.076],[75887.5,0.042],[75887.8,0.52],[75887.9,0.034]]]
["binance-futures","BTCUSDT",1731056805266,[[75853.9,4.415],[75853.5,0.132],[75853.1,0.031],[75852.4,0.053],[75852.3,0.002]],[[75854.0,5.029],[75854.3,0.002],[75854.5,0.002],[75856.5,0.003],[75859.1,0.002]]]
["binance-futures","BTCUSDT",1731056854056,[[75892.1,11.897],[75892.0,0.211],[75891.9,0.85],[75891.8,0.002],[75891.4,0.134]],[[75892.2,3.688],[75892.3,0.02],[75892.4,0.013],[75892.5,0.002],[75893.5,0.027]]]
["binance-futures","BTCUSDT",1731056894469,[[75922.0,4.521],[75920.4,0.002],[75920.3,0.313],[75920.2,0.793],[75920.1,0.414]],[[75922.1,4.454],[75922.5,0.005],[75922.7,0.002],[75923.0,0.005],[75923.4,0.002]]]
["binance-futures","BTCUSDT",1731056914251,[[75930.3,5.535],[75930.2,0.132],[75928.8,0.106],[75927.9,0.264],[75927.8,0.269]],[[75930.4,0.038],[75931.0,0.002],[75932.7,0.046],[75933.3,0.002],[75934.1,0.02]]]
["binance-futures","BTCUSDT",1731056981656,[[75929.4,13.702],[75929.3,0.008],[75929.2,0.053],[75928.9,0.143],[75928.8,0.053]],[[75929.5,2.514],[75929.6,0.014],[75930.0,0.008],[75930.1,0.002],[75932.6,0.16]]]
["binance-futures","BTCUSDT",1731057027153,[[75908.3,11.737],[75908.2,0.137],[75908.0,0.012],[75907.6,0.035],[75906.8,0.15]],[[75908.4,0.104],[75909.8,0.004],[75910.0,0.002],[75910.3,0.009],[75911.9,0.173]]]
["binance-futures","BTCUSDT",1731057077192,[[75958.4,22.848],[75958.3,0.957],[75958.2,0.006],[75958.0,0.002],[75957.8,0.006]],[[75958.5,0.673],[75959.8,0.004],[75959.9,0.161],[75960.5,0.535],[75962.0,0.007]]]
["binance-futures","BTCUSDT",1731057121312,[[75913.3,0.022],[75913.0,0.014],[75912.9,0.002],[75910.3,0.002],[75910.0,0.015]],[[75913.4,8.131],[75913.5,0.315],[75913.6,0.821],[75913.7,0.188],[75914.0,0.002]]]
["binance-futures","BTCUSDT",1731057165329,[[75923.5,5.084],[75922.8,0.002],[75922.5,0.092],[75921.3,0.006],[75912.8,0.187]],[[75923.6,4.642],[75924.0,0.006],[75924.1,0.335],[75924.8,0.132],[75924.9,0.086]]]
["binance-futures","BTCUSDT",1731057215241,[[75904.2,0.099],[75904.0,0.002],[75901.2,0.018],[75901.0,0.004],[75900.8,0.002]],[[75904.3,8.246],[75904.4,0.133],[75904.5,0.002],[75904.9,0.01],[75905.0,0.419]]]
["binance-futures","BTCUSDT",1731057258639,[[75894.7,6.31],[75894.4,0.007],[75894.3,1.303],[75894.2,4.0],[75894.1,0.006]],[[75894.8,2.242],[75895.0,0.287],[75895.2,0.004],[75895.3,0.372],[75895.4,0.533]]]
["binance-futures","BTCUSDT",1731057285368,[[75924.5,4.236],[75924.3,0.002],[75924.0,0.004],[75923.7,0.006],[75922.3,0.037]],[[75924.6,4.644],[75924.8,0.167],[75924.9,0.013],[75925.0,0.021],[75925.1,0.015]]]
["binance-futures","BTCUSDT",1731057349570,[[75927.3,8.338],[75926.8,0.002],[75926.7,0.574],[75926.6,0.002],[75926.3,0.005]],[[75927.4,0.275],[75928.0,0.004],[75928.4,0.005],[75930.3,0.006],[75930.7,0.058]]]
["binance-futures","BTCUSDT",1731057394039,[[75956.1,5.652],[75956.0,0.732],[75955.6,0.002],[75955.4,0.133],[75954.6,0.002]],[[75956.2,4.214],[75956.3,0.135],[75956.8,0.004],[75957.0,0.068],[75958.4,0.177]]]
["binance-futures","BTCUSDT",1731057438359,[[75974.6,7.006],[75974.0,0.055],[75973.6,0.163],[75973.4,0.002],[75973.0,0.208]],[[75974.7,0.129],[75974.8,0.004],[75974.9,0.002],[75975.0,0.002],[75979.9,0.205]]]
["binance-futures","BTCUSDT",1731057476983,[[76018.2,10.814],[76018.1,0.021],[76018.0,0.002],[76017.7,0.025],[76016.2,0.005]],[[76018.3,2.647],[76018.9,0.002],[76020.0,0.055],[76020.4,0.134],[76020.5,0.002]]]
["binance-futures","BTCUSDT",1731057522936,[[76034.5,8.763],[76034.4,0.031],[76034.3,0.006],[76034.2,0.108]],[[76034.6,3.397],[76034.8,0.002],[76034.9,0.011],[76035.0,0.017],[76035.3,0.004]]]
["binance-futures","BTCUSDT",1731057564460,[[76002.3,3.718],[76002.0,0.012],[76001.7,0.002],[76001.6,0.008],[76001.5,0.145]],[[76002.4,6.198],[76002.6,0.004],[76003.1,0.132],[76003.2,0.002],[76003.5,0.002]]]
["binance-futures","BTCUSDT",1731057631730,[[76017.7,4.636],[76017.5,0.002],[76017.4,0.002],[76017.3,0.789],[76017.1,0.132]],[[76017.8,6.257],[76018.0,0.002],[76018.2,0.002],[76018.4,0.005],[76019.3,0.096]]]
["binance-futures","BTCUSDT",1731057650408,[[75998.7,2.695],[75998.5,0.002],[75997.7,0.14],[75997.0,0.134],[75992.3,0.533]],[[75998.8,13.788],[75998.9,0.002],[75999.2,0.002],[75999.9,0.208],[76000.0,0.006]]]
["binance-futures","BTCUSDT",1731057691312,[[76044.9,13.329],[76044.8,0.024],[76044.6,0.262],[76044.5,0.342],[76043.7,0.263]],[[76045.0,3.358],[76045.5,0.087],[76046.0,0.004],[76046.1,0.002],[76050.1,0.015]]]
["binance-futures","BTCUSDT",1731057728440,[[76075.5,1.956],[76075.4,0.029],[76075.1,0.002],[76074.8,0.038],[76074.0,0.004]],[[76075.6,9.505],[76075.7,0.008],[76076.0,0.002],[76076.2,0.002],[76076.5,0.141]]]
["binance-futures","BTCUSDT",1731057771256,[[76051.5,5.238],[76051.1,0.088],[76050.8,0.002],[76050.5,0.005],[76050.3,0.015]],[[76051.6,6.995],[76051.7,0.002],[76052.0,0.002],[76052.2,0.002],[76053.9,0.002]]]
["binance-futures","BTCUSDT",1731057813603,[[76033.6,5.414],[76033.5,0.01],[76032.9,0.02],[76032.8,0.132],[76032.6,0.007]],[[76033.7,8.827],[76033.8,0.018],[76034.0,0.004],[76034.1,0.322],[76034.2,0.01]]]
["binance-futures","BTCUSDT",1731057860479,[[76024.3,0.046],[76024.0,0.065],[76023.6,0.004],[76021.6,0.081],[76021.3,0.002]],[[76024.4,15.793],[76024.5,0.002],[76024.6,0.056],[76024.7,0.067],[76024.8,0.002]]]
["binance-futures","BTCUSDT",1731057903031,[[76032.8,11.169],[76032.6,0.002],[76032.0,0.096],[76031.9,0.276],[76030.1,0.311]],[[76032.9,5.751],[76034.0,0.002],[76034.4,0.002],[76035.0,0.003],[76042.4,0.004]]]
["binance-futures","BTCUSDT",1731057979511,[[76024.1,8.076],[76024.0,0.006],[76023.8,0.005],[76023.6,0.002],[76021.6,0.053]],[[76024.2,6.235],[76024.3,0.062],[76025.0,0.002],[76026.4,0.394],[76026.5,0.009]]]
["binance-futures","BTCUSDT",1731057992962,[[76025.9,14.589],[76025.8,0.011],[76025.6,0.002],[76025.5,0.087],[76025.4,0.002]],[[76026.0,20.271],[76026.1,0.008],[76026.2,0.002],[76026.5,0.004],[76027.0,0.053]]]
["binance-futures","BTCUSDT",1731058038545,[[76025.9,1.176],[76025.8,0.002],[76024.5,0.064],[76024.4,0.013],[76023.1,0.002]],[[76026.0,18.945],[76026.1,0.004],[76026.2,0.002],[76026.3,0.012],[76026.5,0.004]]]
["binance-futures","BTCUSDT",1731058080394,[[76069.5,6.451],[76069.1,0.138],[76068.9,0.002],[76068.4,0.083],[76068.3,0.145]],[[76069.6,6.462],[76069.7,0.002],[76069.8,0.005],[76070.0,0.002],[76070.3,0.045]]]
["binance-futures","BTCUSDT",1731058125842,[[76048.1,4.506],[76047.2,0.002],[76047.1,0.103],[76046.4,0.018],[76046.3,0.004]],[[76048.2,12.03],[76048.3,0.004],[76048.5,0.006],[76049.4,0.02],[76052.0,2.81]]]
["binance-futures","BTCUSDT",1731058216176,[[76023.0,8.337],[76022.9,0.003],[76022.8,0.006],[76022.7,0.002],[76022.5,0.006]],[[76023.1,2.736],[76023.2,0.127],[76023.3,0.084],[76023.4,0.112],[76023.5,0.105]]]
["binance-futures","BTCUSDT",1731058217157,[[76023.0,8.621],[76022.9,0.003],[76022.8,0.006],[76022.7,0.009],[76022.5,0.006]],[[76023.1,2.891],[76023.2,0.127],[76023.3,0.084],[76023.4,0.112],[76023.5,0.105]]]
["binance-futures","BTCUSDT",1731058301070,[[76047.2,5.057],[76046.6,0.02],[76046.3,0.008],[76046.2,0.847],[76044.5,0.053]],[[76047.3,5.16],[76047.7,0.002],[76048.0,0.002],[76048.5,0.002],[76049.5,0.002]]]
["binance-futures","BTCUSDT",1731058333875,[[76036.2,3.956],[76035.7,0.002],[76035.0,0.007],[76034.9,0.008],[76034.7,0.128]],[[76036.3,15.426],[76036.4,0.006],[76036.6,0.002],[76036.7,0.303],[76036.8,0.002]]]
["binance-futures","BTCUSDT",1731058392421,[[76034.3,5.023],[76034.2,0.007],[76034.1,0.132],[76034.0,0.002],[76033.9,0.006]],[[76034.4,5.298],[76034.5,0.006],[76034.8,0.002],[76035.0,0.002],[76035.4,0.002]]]
["binance-futures","BTCUSDT",1731058434726,[[76019.6,4.465],[76017.7,0.108],[76017.6,0.132],[76017.2,0.053],[76016.5,0.06]],[[76019.7,5.025],[76019.8,0.022],[76019.9,0.002],[76020.0,0.015],[76020.3,0.01]]]
["binance-futures","BTCUSDT",1731058480040,[[76034.7,6.452],[76034.6,0.01],[76034.1,0.134],[76032.6,0.002],[76031.1,0.002]],[[76034.8,5.496],[76035.1,0.002],[76035.6,0.002],[76036.0,0.002],[76042.1,0.005]]]
["binance-futures","BTCUSDT",1731058525354,[[76030.7,2.604],[76030.4,0.002],[76030.0,0.002],[76029.9,0.132],[76029.8,0.002]],[[76030.8,6.339],[76031.0,0.122],[76031.3,0.002],[76031.6,0.237],[76033.5,0.007]]]
["binance-futures","BTCUSDT",1731058565821,[[76008.2,1.087],[76008.0,0.007],[76007.8,0.003],[76007.7,0.007],[76007.5,0.005]],[[76008.3,4.29],[76008.4,0.092],[76008.5,0.282],[76008.6,0.511],[76008.9,0.046]]]
["binance-futures","BTCUSDT",1731058610391,[[75981.6,4.677],[75981.1,0.002],[75981.0,0.004],[75980.4,0.002],[75980.0,0.002]],[[75981.7,6.054],[75981.8,0.012],[75981.9,0.222],[75982.0,0.002],[75982.4,0.053]]]
["binance-futures","BTCUSDT",1731058651089,[[75955.1,4.463],[75954.5,0.005],[75954.3,0.085],[75954.2,0.132],[75954.1,0.005]],[[75955.2,3.875],[75955.3,0.004],[75955.6,0.132],[75956.2,0.005],[75958.0,0.002]]]
["binance-futures","BTCUSDT",1731058687794,[[75980.8,5.58],[75980.4,0.055],[75980.3,0.002],[75980.2,0.36],[75980.1,0.132]],[[75980.9,0.34],[75981.0,0.002],[75981.7,0.002],[75981.8,0.002],[75982.9,0.005]]]
["binance-futures","BTCUSDT",1731058736102,[[76042.5,2.086],[76042.2,0.002],[76042.0,0.002],[76041.7,0.002],[76041.1,0.094]],[[76042.6,4.575],[76042.9,0.006],[76043.2,0.006],[76043.4,0.006],[76043.5,0.519]]]
["binance-futures","BTCUSDT",1731058778478,[[76042.4,2.315],[76042.0,0.002],[76041.7,0.002],[76041.1,0.132],[76041.0,0.108]],[[76042.5,5.687],[76042.6,0.437],[76042.7,0.265],[76042.8,0.006],[76043.0,0.02]]]
["binance-futures","BTCUSDT",1731058826352,[[76073.7,10.796],[76073.6,0.339],[76073.4,0.002],[76072.8,0.002],[76072.5,0.004]],[[76073.8,2.476],[76074.0,0.002],[76075.3,0.04],[76076.5,0.502],[76077.0,0.085]]]
["binance-futures","BTCUSDT",1731058867333,[[76070.8,8.936],[76070.7,0.175],[76070.6,0.024],[76070.5,0.002],[76069.9,0.047]],[[76070.9,0.092],[76072.7,0.008],[76073.4,0.002],[76073.8,0.008],[76073.9,0.004]]]
["binance-futures","BTCUSDT",1731058908375,[[76078.7,5.173],[76078.1,0.004],[76077.3,0.035],[76076.8,0.157],[76076.7,0.842]],[[76078.8,5.795],[76079.4,0.002],[76079.5,0.007],[76079.6,0.044],[76080.2,0.002]]]
["binance-futures","BTCUSDT",1731058953616,[[76079.9,3.226],[76079.8,0.01],[76079.6,0.002],[76079.1,0.002],[76079.0,1.763]],[[76080.0,8.602],[76080.1,0.246],[76080.2,0.051],[76080.3,0.372],[76080.4,0.802]]]
["binance-futures","BTCUSDT",1731058991989,[[76099.9,1.439],[76099.8,0.14],[76099.4,0.066],[76099.3,0.002],[76099.1,0.002]],[[76100.0,28.658],[76100.1,0.008],[76100.2,0.006],[76100.3,0.059],[76100.4,0.029]]]
["binance-futures","BTCUSDT",1731059034479,[[76084.6,6.509],[76084.5,0.132],[76084.2,0.002],[76084.0,0.004],[76083.0,0.053]],[[76084.7,1.954],[76084.8,0.002],[76086.1,0.143],[76086.3,0.286],[76086.8,0.007]]]
["binance-futures","BTCUSDT",1731059074308,[[76055.0,2.408],[76054.6,0.002],[76053.9,0.002],[76053.0,0.12],[76051.5,0.053]],[[76055.1,22.001],[76055.2,0.404],[76055.3,0.002],[76055.4,0.006],[76055.5,0.289]]]
["binance-futures","BTCUSDT",1731059117978,[[76055.0,2.617],[76054.8,0.005],[76054.6,0.002],[76054.5,0.057],[76054.0,0.007]],[[76055.1,15.517],[76055.2,0.084],[76055.3,0.002],[76055.4,0.002],[76055.6,0.002]]]
["binance-futures","BTCUSDT",1731059160902,[[76045.8,0.479],[76045.4,0.006],[76045.2,0.002],[76045.0,0.004],[76040.5,0.418]],[[76045.9,7.072],[76046.0,0.002],[76046.1,0.006],[76046.2,0.015],[76046.4,0.053]]]
["binance-futures","BTCUSDT",1731059204050,[[76025.3,5.913],[76025.2,0.053],[76025.1,0.082],[76025.0,0.006],[76024.8,0.053]],[[76025.4,2.346],[76025.7,0.002],[76026.0,0.094],[76026.1,0.005],[76029.1,0.172]]]
["binance-futures","BTCUSDT",1731059246465,[[76011.0,3.901],[76010.6,0.132],[76009.8,0.022],[76008.8,0.053],[76008.7,0.067]],[[76011.1,17.4],[76011.2,0.006],[76011.3,0.002],[76012.0,0.002],[76012.1,0.002]]]
["binance-futures","BTCUSDT",1731059291730,[[76002.3,0.998],[76001.6,0.055],[76001.5,0.016],[76001.3,0.005],[76000.1,0.013]],[[76002.4,11.272],[76002.5,0.006],[76002.6,0.002],[76002.8,0.113],[76003.4,0.005]]]
["binance-futures","BTCUSDT",1731059334529,[[76021.5,0.103],[76020.6,0.071],[76019.0,0.009],[76018.3,0.002],[76018.2,0.008]],[[76021.6,19.89],[76021.7,0.008],[76021.8,0.004],[76021.9,0.217],[76022.0,0.126]]]
["binance-futures","BTCUSDT",1731059394328,[[76025.2,14.324],[76025.1,0.513],[76024.9,1.182],[76024.8,1.225],[76024.7,0.132]],[[76025.3,0.032],[76025.4,0.04],[76026.4,0.04],[76028.3,0.002],[76028.4,0.002]]]
["binance-futures","BTCUSDT",1731059423752,[[76004.9,12.141],[76004.8,0.015],[76004.3,0.132],[76004.0,0.002],[76003.9,0.002]],[[76005.0,4.257],[76005.3,0.002],[76005.8,0.002],[76006.0,0.004],[76007.6,0.002]]]
["binance-futures","BTCUSDT",1731059468059,[[75990.0,4.991],[75989.9,0.05],[75989.5,0.312],[75988.7,1.318],[75988.6,1.284]],[[75990.1,5.575],[75990.2,0.05],[75990.5,0.002],[75990.6,0.002],[75993.4,0.053]]]
["binance-futures","BTCUSDT",1731059514876,[[75969.6,8.249],[75968.7,0.132],[75968.3,0.002],[75968.0,0.002]],[[75969.7,1.299],[75970.0,0.002],[75970.4,0.015],[75971.3,0.042],[75972.0,0.057]]]
["binance-futures","BTCUSDT",1731059554560,[[75949.2,19.075],[75949.1,0.15],[75948.0,0.008],[75947.7,9.764],[75947.6,0.33]],[[75949.3,2.484],[75949.4,0.951],[75950.0,0.006],[75950.6,0.003],[75950.9,0.113]]]
["binance-futures","BTCUSDT",1731059595115,[[76011.1,1.817],[76010.5,0.002],[76010.0,0.153],[76009.5,0.053],[76004.9,0.004]],[[76011.2,7.881],[76011.3,0.002],[76011.4,0.31],[76011.5,0.129],[76011.6,0.002]]]
["binance-futures","BTCUSDT",1731059642302,[[76010.0,0.372],[76009.9,0.002],[76009.6,0.003],[76009.4,0.002],[76009.3,0.012]],[[76010.1,6.955],[76010.5,0.006],[76010.6,0.01],[76010.7,0.011],[76011.0,0.002]]]
["binance-futures","BTCUSDT",1731059686581,[[76006.5,6.796],[76006.4,0.05],[76006.1,0.11],[76006.0,0.006],[75999.9,0.042]],[[76006.6,1.592],[76006.8,0.002],[76007.6,0.025],[76007.8,0.055],[76008.0,0.002]]]
["binance-futures","BTCUSDT",1731059752912,[[76005.6,6.035],[76005.5,0.132],[76005.4,0.002],[76004.5,0.002],[76003.3,0.004]],[[76005.7,14.27],[76005.8,0.006],[76005.9,0.002],[76006.0,0.057],[76006.4,0.042]]]
["binance-futures","BTCUSDT",1731059778539,[[76004.9,19.317],[76004.8,0.079],[76004.7,0.004],[76004.6,0.002],[76003.8,0.018]],[[76005.0,0.004],[76005.3,0.015],[76005.6,0.028],[76005.7,0.666],[76006.4,0.002]]]
["binance-futures","BTCUSDT",1731059871111,[[76036.7,4.174],[76036.6,0.324],[76036.0,0.004],[76035.0,0.004],[76034.9,0.331]],[[76036.8,7.232],[76036.9,0.002],[76037.0,0.005],[76037.1,0.009],[76037.2,0.007]]]
["binance-futures","BTCUSDT",1731059872372,[[76036.7,5.25],[76036.6,0.324],[76036.0,0.004],[76035.0,0.004],[76034.9,0.328]],[[76036.8,7.078],[76036.9,0.002],[76037.1,0.009],[76037.2,0.007],[76037.7,0.088]]]
["binance-futures","BTCUSDT",1731059965286,[[75980.5,5.252],[75978.5,0.139],[75978.4,0.004],[75978.2,0.109],[75978.1,0.002]],[[75980.6,13.923],[75980.7,0.589],[75980.8,0.006],[75981.0,0.006],[75981.5,0.053]]]
["binance-futures","BTCUSDT",1731060013856,[[75971.0,8.051],[75970.9,0.002],[75970.8,0.044],[75970.4,0.053],[75970.1,0.132]],[[75971.1,6.487],[75971.2,0.008],[75971.9,0.002],[75972.0,0.002],[75972.1,0.02]]]
["binance-futures","BTCUSDT",1731060055805,[[75952.0,5.249],[75951.0,0.005],[75950.0,0.189],[75948.3,0.105],[75947.0,0.269]],[[75952.1,5.958],[75952.2,0.899],[75952.3,0.601],[75952.5,0.007],[75952.6,0.787]]]
["binance-futures","BTCUSDT",1731060096118,[[75915.0,0.013],[75914.7,0.575],[75914.2,0.003],[75911.8,0.015],[75911.7,0.003]],[[75915.1,12.522],[75915.2,1.486],[75915.4,0.062],[75915.5,0.005],[75916.0,0.155]]]
["binance-futures","BTCUSDT",1731060118879,[[75871.3,3.015],[75871.2,0.005],[75871.0,0.062],[75870.8,0.029],[75870.1,0.002]],[[75871.4,23.875],[75871.5,0.135],[75871.6,0.058],[75871.7,0.071],[75872.0,0.016]]]
["binance-futures","BTCUSDT",1731060177434,[[75886.8,1.161],[75886.7,0.002],[75886.0,0.079],[75885.7,0.002]],[[75886.9,12.156],[75887.0,0.002],[75887.1,0.002],[75887.5,0.132],[75887.8,0.002]]]
["binance-futures","BTCUSDT",1731060215785,[[75880.9,5.75],[75880.8,0.132],[75880.5,0.005],[75880.1,0.006],[75880.0,0.114]],[[75881.0,3.368],[75881.7,0.091],[75881.8,0.002],[75881.9,0.005],[75882.0,0.002]]]
["binance-futures","BTCUSDT",1731060260005,[[75853.2,3.478],[75853.1,0.005],[75853.0,0.131],[75852.8,0.005],[75852.1,0.006]],[[75853.3,9.84],[75853.4,0.009],[75853.8,0.002],[75854.0,0.002],[75855.2,0.002]]]
["binance-futures","BTCUSDT",1731060301672,[[75883.2,5.657],[75883.0,0.126],[75882.7,0.002],[75881.1,0.002],[75878.7,0.026]],[[75883.3,3.8],[75883.9,0.006],[75884.0,0.002],[75884.1,0.002],[75884.5,0.021]]]
["binance-futures","BTCUSDT",1731060348315,[[75878.1,6.58],[75878.0,0.367],[75877.6,0.053],[75877.3,0.132],[75877.0,0.007]],[[75878.2,0.434],[75878.4,0.002],[75879.5,0.004],[75879.7,0.002],[75880.0,0.002]]]
["binance-futures","BTCUSDT",1731060395116,[[75881.9,5.882],[75881.3,0.132],[75881.1,0.004],[75880.3,0.002],[75880.1,0.004]],[[75882.0,3.663],[75882.2,0.002],[75882.3,0.006],[75882.4,0.005],[75882.6,0.008]]]
["binance-futures","BTCUSDT",1731060438677,[[75860.0,4.421],[75859.9,0.009],[75859.5,0.005],[75859.0,0.058],[75858.9,0.002]],[[75860.1,4.129],[75860.2,0.089],[75860.5,0.089],[75860.6,0.214],[75861.1,0.007]]]
["binance-futures","BTCUSDT",1731060468769,[[75840.5,8.534],[75840.4,0.006],[75840.2,1.182],[75840.1,1.14],[75840.0,4.42]],[[75840.6,3.989],[75840.8,0.002],[75840.9,0.002],[75841.4,0.022],[75843.0,0.009]]]
["binance-futures","BTCUSDT",1731060527283,[[75858.1,0.079],[75856.2,0.002],[75855.6,0.081],[75854.8,0.079],[75854.5,0.207]],[[75858.2,14.647],[75858.3,0.012],[75858.4,0.053],[75858.8,0.053],[75859.0,0.065]]]
["binance-futures","BTCUSDT",1731060570388,[[75865.4,6.944],[75865.3,0.032],[75865.2,0.134],[75864.2,0.055],[75863.0,0.002]],[[75865.5,5.888],[75865.6,0.002],[75865.8,0.02],[75865.9,0.002],[75866.5,0.005]]]
["binance-futures","BTCUSDT",1731060620332,[[75863.1,20.233],[75863.0,0.031],[75862.9,0.004],[75862.6,0.002],[75862.0,0.011]],[[75863.2,0.057],[75863.6,0.002],[75864.0,0.002],[75864.3,0.002],[75865.6,0.174]]]
["binance-futures","BTCUSDT",1731060665006,[[75815.9,5.458],[75815.2,0.002],[75815.1,0.084],[75814.0,0.004],[75813.9,0.132]],[[75816.0,4.51],[75816.5,0.002],[75816.7,0.002],[75817.4,0.002],[75847.1,0.029]]]
["binance-futures","BTCUSDT",1731060708503,[[75819.0,13.309],[75818.9,2.086],[75818.8,0.17],[75818.7,0.132],[75818.3,0.002]],[[75819.1,0.391],[75819.7,0.002],[75820.0,0.002],[75820.4,0.016],[75820.5,0.171]]]
["binance-futures","BTCUSDT",1731060751652,[[75853.9,7.956],[75853.8,0.132],[75853.1,0.002],[75852.5,0.025],[75852.4,0.055]],[[75854.0,0.323],[75854.2,0.008],[75854.5,0.007],[75855.2,0.002],[75855.3,0.002]]]
["binance-futures","BTCUSDT",1731060794145,[[75830.0,6.416],[75829.9,0.01],[75829.6,0.004],[75828.8,0.053],[75828.1,0.002]],[[75830.1,9.61],[75830.2,0.007],[75830.3,0.002],[75830.6,0.132],[75830.9,0.004]]]
["binance-futures","BTCUSDT",1731060830153,[[75824.3,4.064],[75824.0,0.022],[75823.6,0.003],[75823.5,0.021],[75820.5,0.253]],[[75824.4,14.613],[75824.5,0.009],[75824.6,0.003],[75824.9,0.136],[75825.0,0.002]]]
["binance-futures","BTCUSDT",1731060886347,[[75866.4,7.668],[75866.1,0.132],[75866.0,0.004],[75865.5,0.07],[75864.9,0.07]],[[75866.5,2.674],[75866.6,0.002],[75866.7,0.819],[75867.3,0.002],[75867.5,0.005]]]
["binance-futures","BTCUSDT",1731060933943,[[75899.8,2.536],[75899.3,0.004],[75898.5,0.01],[75898.3,0.002],[75898.2,0.79]],[[75899.9,14.683],[75900.0,1.271],[75900.1,0.024],[75900.3,0.012],[75900.8,0.002]]]
["binance-futures","BTCUSDT",1731060976696,[[75869.6,4.53],[75869.5,0.004],[75869.0,0.002],[75868.9,0.002],[75868.7,0.006]],[[75869.7,11.545],[75869.8,0.03],[75869.9,0.035],[75870.0,0.024],[75870.1,0.017]]]
["binance-futures","BTCUSDT",1731061021122,[[75839.9,8.04],[75839.8,0.38],[75839.6,0.185],[75839.5,0.004],[75839.4,0.002]],[[75840.0,1.671],[75840.1,0.002],[75840.8,0.089],[75841.0,0.005],[75841.6,0.005]]]
["binance-futures","BTCUSDT",1731061068011,[[75835.4,8.06],[75835.2,0.053],[75834.9,0.002],[75834.8,0.002],[75834.6,0.559]],[[75835.5,2.957],[75835.6,0.006],[75836.0,0.002],[75837.0,0.002],[75840.4,0.004]]]
["binance-futures","BTCUSDT",1731061112414,[[75877.1,4.556],[75877.0,0.238],[75876.0,0.004],[75874.0,0.004],[75842.6,0.057]],[[75877.2,5.056],[75877.3,0.002],[75877.5,0.005],[75877.6,0.002],[75878.8,0.002]]]
["binance-futures","BTCUSDT",1731061160370,[[75865.8,4.642],[75865.2,0.002],[75864.9,0.318],[75864.8,0.007],[75864.7,0.316]],[[75865.9,5.855],[75866.0,0.202],[75866.7,0.002],[75866.9,0.108],[75867.0,0.136]]]
["binance-futures","BTCUSDT",1731061204197,[[75847.7,1.77],[75845.4,0.32],[75844.6,0.007],[75843.2,0.002],[75843.1,0.373]],[[75847.8,17.687],[75847.9,1.027],[75848.0,0.004],[75848.5,0.002],[75848.9,0.038]]]
["binance-futures","BTCUSDT",1731061256368,[[75879.9,4.669],[75879.8,0.002],[75879.6,0.002],[75879.5,0.006],[75878.9,0.002]],[[75880.0,3.659],[75880.3,0.002],[75881.2,0.053],[75881.8,0.002],[75882.2,0.012]]]
["binance-futures","BTCUSDT",1731061307883,[[75865.4,20.736],[75865.3,0.007],[75865.2,0.055],[75865.1,0.007],[75864.9,0.039]],[[75865.5,0.13],[75865.8,0.022],[75867.3,0.002],[75867.4,0.002],[75868.7,0.015]]]
["binance-futures","BTCUSDT",1731061355625,[[75851.8,5.303],[75851.6,0.002],[75850.8,0.007],[75850.7,0.311],[75850.2,0.002]],[[75851.9,13.176],[75852.0,0.009],[75852.3,0.002],[75852.5,0.036],[75852.9,0.005]]]
["binance-futures","BTCUSDT",1731061406346,[[75889.9,10.103],[75889.8,0.155],[75889.5,0.002],[75889.4,0.019],[75888.9,0.084]],[[75890.0,2.048],[75890.7,0.002],[75891.0,0.002],[75891.2,0.292],[75892.4,0.006]]]
["binance-futures","BTCUSDT",1731061457293,[[75902.3,7.714],[75902.2,0.852],[75902.0,0.002],[75901.9,0.021],[75901.7,0.171]],[[75902.4,0.141],[75903.0,0.007],[75903.2,0.004],[75903.8,0.002],[75904.0,0.002]]]
["binance-futures","BTCUSDT",1731061501788,[[75930.5,1.74],[75930.4,0.002],[75930.2,0.003],[75930.0,0.002],[75929.0,0.053]],[[75930.6,5.72],[75930.7,0.002],[75930.9,0.132],[75931.2,0.005],[75931.5,0.02]]]
["binance-futures","BTCUSDT",1731061591151,[[75934.0,9.837],[75933.9,0.173],[75933.5,0.012],[75933.4,0.002],[75933.3,0.109]],[[75934.1,1.637],[75934.8,0.002],[75935.1,0.002],[75935.6,0.073],[75936.0,0.002]]]
["binance-futures","BTCUSDT",1731061644252,[[75930.3,3.419],[75930.1,0.002],[75930.0,0.323],[75929.9,0.375],[75929.0,0.085]],[[75930.4,5.138],[75931.0,0.002],[75931.2,0.053],[75931.4,0.012],[75931.5,0.132]]]
["binance-futures","BTCUSDT",1731061692930,[[75969.9,8.323],[75969.8,0.005],[75969.7,0.198],[75969.6,0.004],[75969.0,0.009]],[[75970.0,1.257],[75970.4,0.004],[75970.7,0.069],[75970.8,0.002],[75971.0,0.053]]]
["binance-futures","BTCUSDT",1731061735694,[[76011.9,1.362],[76011.4,0.313],[76010.4,0.055],[76009.8,0.01],[76009.6,0.458]],[[76012.0,14.472],[76012.1,0.252],[76012.3,0.074],[76012.4,0.002],[76012.9,0.022]]]
["binance-futures","BTCUSDT",1731061779923,[[76029.4,20.295],[76029.3,0.262],[76029.2,0.005],[76029.1,0.065],[76028.9,0.057]],[[76029.5,0.591],[76029.6,0.022],[76030.0,0.116],[76036.3,0.047],[76037.1,0.633]]]
["binance-futures","BTCUSDT",1731061819917,[[76012.0,1.406],[76011.9,0.002],[76011.8,0.002],[76010.6,0.002],[76009.8,0.004]],[[76012.1,14.18],[76012.2,0.011],[76012.9,0.002],[76013.0,0.137],[76013.2,0.012]]]
["binance-futures","BTCUSDT",1731061863200,[[75989.6,3.799],[75988.5,0.053],[75988.0,0.002],[75987.7,0.336],[75987.5,0.005]],[[75989.7,5.75],[75989.8,0.003],[75990.0,0.002],[75990.1,0.002],[75991.1,0.053]]]
["binance-futures","BTCUSDT",1731061903635,[[76016.1,4.774],[76016.0,0.164],[76015.7,0.004],[76015.2,0.002],[76010.2,0.072]],[[76016.2,3.512],[76018.0,0.007],[76018.9,0.004],[76019.2,0.012],[76020.7,0.002]]]
["binance-futures","BTCUSDT",1731061953493,[[76002.3,17.271],[76002.2,0.437],[76002.1,0.002],[76002.0,0.002],[76001.9,0.006]],[[76002.4,0.61],[76003.0,0.007],[76003.5,0.013],[76003.8,0.004],[76004.8,0.128]]]
["binance-futures","BTCUSDT",1731062004004,[[75985.2,8.939],[75985.1,0.01],[75984.5,0.134],[75984.2,0.004],[75983.6,0.34]],[[75985.3,4.693],[75985.6,0.002],[75986.5,0.021],[75986.6,0.053],[75986.7,0.006]]]
["binance-futures","BTCUSDT",1731062046437,[[75985.2,5.369],[75984.9,0.134],[75984.8,0.011],[75983.8,0.021],[75983.6,0.389]],[[75985.3,7.216],[75985.4,0.002],[75985.6,0.002],[75986.0,0.002],[75986.1,0.029]]]
["binance-futures","BTCUSDT",1731062102653,[[75991.0,9.489],[75990.9,0.08],[75990.6,0.006],[75990.4,0.008],[75990.3,0.006]],[[75991.1,5.773],[75991.6,0.002],[75992.0,0.069],[75992.1,0.002],[75992.4,0.004]]]
["binance-futures","BTCUSDT",1731062152706,[[75980.0,6.259],[75979.9,0.06],[75979.6,0.022],[75979.5,0.007],[75979.0,0.013]],[[75980.1,1.087],[75980.2,0.167],[75980.3,0.459],[75980.4,0.062],[75980.5,0.067]]]
["binance-futures","BTCUSDT",1731062195784,[[75939.9,10.403],[75939.8,0.029],[75939.6,0.131],[75939.2,0.049],[75939.0,0.055]],[[75940.0,4.863],[75940.1,0.002],[75940.9,0.004],[75941.5,0.002],[75941.6,0.342]]]
["binance-futures","BTCUSDT",1731062243415,[[75979.3,10.346],[75979.2,0.006],[75978.9,0.002],[75978.2,0.005],[75978.1,0.023]],[[75979.4,3.54],[75979.5,0.01],[75979.6,0.02],[75979.8,0.016],[75980.0,0.135]]]
["binance-futures","BTCUSDT",1731062287500,[[75942.3,10.755],[75942.2,0.008],[75942.0,0.007],[75941.9,0.005],[75941.8,0.156]],[[75942.4,1.736],[75943.4,0.005],[75945.8,0.053],[75946.5,0.053],[75946.8,0.004]]]
["binance-futures","BTCUSDT",1731062337480,[[75975.2,5.961],[75975.1,0.067],[75974.0,0.002],[75973.6,0.059],[75973.4,0.002]],[[75975.3,4.664],[75975.8,0.02],[75976.3,0.005],[75976.4,0.013],[75976.5,0.009]]]
["binance-futures","BTCUSDT",1731062392483,[[75973.6,4.217],[75973.4,0.041],[75973.2,0.002],[75973.0,0.01],[75972.9,0.002]],[[75973.7,5.735],[75974.0,0.055],[75974.2,0.072],[75974.5,0.053],[75987.3,0.01]]]
["binance-futures","BTCUSDT",1731062424896,[[75996.3,1.059],[75996.0,0.002],[75995.8,0.007],[75995.5,0.002],[75992.4,0.006]],[[75996.4,5.21],[75996.5,0.005],[75996.9,0.008],[75997.0,0.006],[75997.1,0.005]]]
["binance-futures","BTCUSDT",1731062471920,[[76023.5,17.044],[76023.4,0.003],[76023.3,0.008],[76022.8,0.002],[76022.6,0.571]],[[76023.6,1.145],[76024.0,0.012],[76024.9,0.04],[76025.2,0.02],[76036.3,0.526]]]
["binance-futures","BTCUSDT",1731062510411,[[76054.8,18.533],[76054.7,0.009],[76054.5,0.005],[76054.0,0.002],[76053.9,0.018]],[[76054.9,1.224],[76056.0,0.015],[76056.1,0.002],[76056.2,0.902],[76057.5,0.005]]]
["binance-futures","BTCUSDT",1731062555215,[[76079.9,11.051],[76079.8,0.005],[76079.6,0.264],[76078.4,0.058],[76072.9,0.201]],[[76080.0,4.089],[76080.4,0.004],[76080.7,0.012],[76081.0,0.046],[76081.5,0.002]]]
["binance-futures","BTCUSDT",1731062596619,[[76089.3,19.093],[76089.2,0.012],[76089.1,0.004],[76089.0,0.002],[76088.9,0.002]],[[76089.4,1.106],[76089.5,0.004],[76089.9,0.023],[76090.0,0.564],[76090.1,0.002]]]
["binance-futures","BTCUSDT",1731062638346,[[76091.3,5.826],[76091.2,0.005],[76091.1,0.002],[76091.0,1.934],[76090.9,0.004]],[[76091.4,3.734],[76091.6,0.102],[76092.0,0.002],[76092.1,0.073],[76092.3,0.007]]]
["binance-futures","BTCUSDT",1731062685161,[[76093.6,10.673],[76093.5,0.059],[76093.2,0.002],[76092.9,0.002],[76092.5,0.002]],[[76093.7,6.023],[76094.0,0.002],[76094.7,0.002],[76096.0,0.134],[76099.2,0.202]]]
["binance-futures","BTCUSDT",1731062737907,[[76080.5,5.054],[76080.4,0.002],[76080.3,0.038],[76080.2,0.023],[76080.1,0.002]],[[76080.6,5.345],[76081.0,0.006],[76081.2,0.002],[76081.6,0.005],[76083.7,0.012]]]
["binance-futures","BTCUSDT",1731062764056,[[76077.2,14.75],[76077.1,1.039],[76077.0,0.006],[76076.7,0.006],[76076.6,0.008]],[[76077.3,0.324],[76078.0,0.006],[76078.1,0.002],[76078.8,0.012],[76081.2,0.013]]]
["binance-futures","BTCUSDT",1731062806440,[[76126.9,5.115],[76126.6,0.018],[76126.0,0.093],[76125.9,0.005],[76125.0,0.053]],[[76127.0,5.583],[76127.1,0.997],[76127.2,0.202],[76128.0,0.011],[76128.1,0.002]]]
["binance-futures","BTCUSDT",1731062843976,[[76086.9,11.497],[76086.8,0.15],[76086.1,0.11],[76086.0,0.002],[76084.3,0.032]],[[76087.0,1.483],[76087.4,0.016],[76087.5,0.011],[76088.0,0.002],[76088.4,0.013]]]
["binance-futures","BTCUSDT",1731062889386,[[76093.7,0.147],[76093.2,0.002],[76092.7,0.053],[76092.6,0.042],[76092.0,0.002]],[[76093.8,15.619],[76093.9,0.808],[76094.0,0.016],[76094.1,0.132],[76094.2,0.017]]]
["binance-futures","BTCUSDT",1731062932236,[[76060.2,5.543],[76060.0,0.203],[76059.7,0.057],[76059.5,0.02],[76059.4,0.021]],[[76060.3,6.559],[76060.6,0.002],[76061.0,0.063],[76061.3,0.007],[76061.4,0.055]]]
["binance-futures","BTCUSDT",1731062974400,[[76063.3,4.302],[76063.2,0.026],[76062.5,0.005],[76062.2,0.002],[76062.0,0.06]],[[76063.4,7.84],[76063.5,0.002],[76063.6,0.002],[76063.9,0.298],[76069.9,1.23]]]
["binance-futures","BTCUSDT",1731063020379,[[76050.4,4.397],[76050.3,1.184],[76050.2,1.077],[76050.1,0.004],[76050.0,0.423]],[[76050.5,5.232],[76050.6,0.291],[76050.7,0.206],[76050.8,0.039],[76050.9,0.031]]]
["binance-futures","BTCUSDT",1731063079332,[[76106.9,4.534],[76106.5,0.003],[76106.1,0.002],[76106.0,0.002],[76105.9,0.005]],[[76107.0,5.65],[76107.1,0.04],[76107.7,0.132],[76107.9,0.002],[76108.0,0.002]]]
["binance-futures","BTCUSDT",1731063100312,[[76106.9,14.677],[76106.8,0.145],[76106.1,0.206],[76106.0,0.941],[76105.6,0.053]],[[76107.0,5.91],[76107.5,0.005],[76108.0,0.012],[76109.0,0.058],[76110.2,0.002]]]
["binance-futures","BTCUSDT",1731063144204,[[76110.0,9.448],[76109.9,1.474],[76109.8,0.86],[76109.2,0.002],[76108.6,0.01]],[[76110.1,1.852],[76110.5,0.026],[76110.6,0.002],[76112.9,0.002],[76113.0,0.008]]]
["binance-futures","BTCUSDT",1731063185471,[[76116.4,13.979],[76116.3,0.148],[76116.0,0.01],[76115.3,0.108],[76115.2,0.236]],[[76116.5,1.798],[76116.6,0.002],[76117.5,0.002],[76117.9,0.01],[76118.0,0.04]]]
["binance-futures","BTCUSDT",1731063228428,[[76142.9,6.537],[76142.5,0.002],[76142.0,0.025],[76141.9,0.007],[76141.5,0.134]],[[76143.0,2.456],[76143.1,0.007],[76143.2,0.023],[76144.0,0.064],[76144.5,0.002]]]
["binance-futures","BTCUSDT",1731063265594,[[76200.9,4.914],[76200.8,0.557],[76200.5,0.006],[76200.1,0.002],[76200.0,0.241]],[[76201.0,2.294],[76201.5,0.002],[76201.7,0.205],[76201.8,0.658],[76202.2,0.002]]]
["binance-futures","BTCUSDT",1731063342452,[[76240.0,2.635],[76239.6,0.01],[76239.2,0.008],[76238.7,0.002],[76238.4,0.02]],[[76240.1,11.788],[76240.2,1.034],[76240.4,0.658],[76240.5,0.616],[76240.6,0.138]]]
["binance-futures","BTCUSDT",1731063383030,[[76287.6,11.927],[76287.5,0.018],[76287.4,0.004],[76287.3,0.061],[76287.2,0.007]],[[76287.7,0.918],[76287.8,1.184],[76287.9,7.536],[76288.0,17.397],[76288.1,0.026]]]
["binance-futures","BTCUSDT",1731063402043,[[76321.4,11.796],[76321.3,0.03],[76318.4,0.006],[76317.9,0.002],[76317.8,0.144]],[[76321.5,1.745],[76322.0,0.002],[76324.5,0.055],[76325.3,0.117],[76325.4,0.002]]]
["binance-futures","BTCUSDT",1731063457206,[[76303.1,18.086],[76303.0,0.022],[76302.9,0.008],[76302.8,0.063],[76302.6,0.002]],[[76303.2,4.949],[76304.0,0.002],[76304.2,0.005],[76305.0,0.255],[76305.1,0.094]]]
["binance-futures","BTCUSDT",1731063492834,[[76321.5,2.476],[76321.3,0.482],[76317.0,0.002],[76316.0,0.002],[76315.2,0.014]],[[76321.6,8.188],[76321.7,0.132],[76321.8,0.002],[76321.9,1.184],[76322.0,17.316]]]
["binance-futures","BTCUSDT",1731063530722,[[76302.9,0.93],[76302.8,0.002],[76302.6,0.002],[76302.5,0.005],[76301.0,0.002]],[[76303.0,7.192],[76303.2,0.13],[76303.4,0.157],[76303.5,0.009],[76303.6,1.265]]]
["binance-futures","BTCUSDT",1731063571498,[[76267.3,4.561],[76266.3,0.002],[76266.0,0.002],[76264.8,0.052],[76264.3,0.239]],[[76267.4,2.128],[76268.0,0.002],[76268.1,0.002],[76268.2,0.002],[76268.8,0.052]]]
["binance-futures","BTCUSDT",1731063610164,[[76267.2,12.231],[76267.1,0.138],[76266.0,0.062],[76265.2,0.134],[76265.1,0.041]],[[76267.3,18.712],[76267.4,0.301],[76267.5,0.013],[76268.0,0.049],[76268.1,0.019]]]
["binance-futures","BTCUSDT",1731063650766,[[76260.6,17.558],[76260.5,0.062],[76260.4,0.04],[76260.0,0.146],[76259.7,0.04]],[[76260.7,9.855],[76260.8,0.004],[76261.1,0.006],[76261.5,0.002],[76262.0,0.189]]]
["binance-futures","BTCUSDT",1731063691658,[[76314.8,0.379],[76314.4,0.002],[76314.0,0.004],[76313.2,0.002],[76307.6,0.004]],[[76314.9,8.965],[76315.0,11.041],[76315.1,0.008],[76315.2,0.068],[76315.4,0.002]]]
["binance-futures","BTCUSDT",1731063716376,[[76232.8,2.82],[76231.4,0.052],[76230.8,0.02],[76230.4,0.031],[76230.0,0.115]],[[76232.9,13.449],[76233.0,0.004],[76233.3,0.004],[76233.5,0.002],[76236.8,0.274]]]
["binance-futures","BTCUSDT",1731063769910,[[76233.3,7.36],[76232.8,0.052],[76232.5,0.002],[76232.4,0.446],[76232.0,0.054]],[[76233.4,0.227],[76234.2,0.002],[76234.8,0.002],[76235.0,0.1],[76235.8,0.004]]]
["binance-futures","BTCUSDT",1731063808865,[[76240.4,2.964],[76240.2,0.002],[76240.1,0.708],[76240.0,1.002],[76238.4,0.02]],[[76240.5,14.917],[76240.6,0.004],[76240.9,0.002],[76241.1,0.002],[76241.6,0.054]]]
["binance-futures","BTCUSDT",1731063849102,[[76293.0,2.368],[76292.5,0.002],[76292.3,0.075],[76292.0,0.007]],[[76293.1,5.083],[76293.5,0.028],[76293.6,0.054],[76293.8,0.014],[76294.1,0.137]]]
["binance-futures","BTCUSDT",1731063890292,[],[[76260.2,15.517],[76260.3,0.005],[76260.5,0.002],[76260.6,0.002],[76261.1,0.002]]]
["binance-futures","BTCUSDT",1731063929089,[[76265.1,0.068],[76264.6,0.005],[76264.5,0.002],[76264.4,0.327],[76263.2,0.002]],[[76265.2,7.397],[76265.3,0.07],[76265.4,0.048],[76265.9,0.002],[76267.4,0.007]]]
["binance-futures","BTCUSDT",1731063969007,[[76193.5,9.664],[76193.4,335.705],[76193.3,0.017],[76193.2,0.01],[76193.1,0.363]],[[76193.6,2.269],[76193.9,0.002],[76194.0,0.002],[76194.2,0.018],[76194.7,0.002]]]
["binance-futures","BTCUSDT",1731064006786,[[76166.6,9.8],[76166.5,0.011],[76166.4,0.002],[76166.0,0.056],[76165.8,0.042]],[[76166.7,0.552],[76166.8,0.004],[76168.2,0.008],[76168.3,0.339],[76170.2,0.075]]]
["binance-futures","BTCUSDT",1731064037213,[[76247.6,7.571],[76247.5,0.03],[76246.5,0.002],[76246.4,0.028],[76245.5,0.002]],[[76247.7,8.513],[76247.8,0.282],[76247.9,0.077],[76248.0,0.007],[76248.4,0.002]]]
["binance-futures","BTCUSDT",1731064087644,[[76249.8,1.684],[76248.5,0.002],[76248.0,0.004],[76246.9,0.002],[76246.8,0.318]],[[76249.9,12.871],[76250.0,0.384],[76250.1,0.132],[76250.3,0.033],[76250.7,0.002]]]
["binance-futures","BTCUSDT",1731064128638,[[76188.0,0.228],[76187.5,0.032],[76185.5,0.005],[76185.1,0.02],[76184.3,0.015]],[[76188.1,21.634],[76188.2,0.009],[76188.3,0.045],[76188.6,0.002],[76188.7,0.006]]]
["binance-futures","BTCUSDT",1731064167698,[[76219.0,4.867],[76218.2,0.002],[76218.0,0.007],[76217.7,0.002],[76215.8,0.056]],[[76219.1,8.482],[76219.2,0.004],[76219.8,0.132],[76219.9,0.134],[76220.0,0.263]]]
["binance-futures","BTCUSDT",1731064210374,[[76199.7,0.435],[76199.3,0.002],[76199.2,0.005],[76196.4,0.002],[76196.3,0.32]],[[76199.8,5.471],[76199.9,1.015],[76200.0,3.05],[76200.1,0.11],[76200.8,0.104]]]
["binance-futures","BTCUSDT",1731064252714,[[76202.5,2.965],[76202.3,0.002],[76201.6,0.002],[76201.5,0.002],[76200.9,0.002]],[[76202.6,10.111],[76202.7,0.006],[76203.0,0.002],[76203.7,0.022],[76203.9,0.002]]]
["binance-futures","BTCUSDT",1731064298145,[[76196.5,2.622],[76195.9,0.002],[76195.8,0.004],[76195.7,0.317],[76195.5,0.007]],[[76196.6,7.342],[76196.7,0.002],[76196.9,0.007],[76197.6,0.005],[76197.7,0.004]]]
["binance-futures","BTCUSDT",1731064341129,[[76224.9,0.347],[76224.8,3.104],[76224.3,0.002],[76222.6,0.282],[76222.5,0.002]],[[76225.0,8.098],[76225.1,0.002],[76225.5,0.002],[76225.6,0.052],[76225.7,0.002]]]
["binance-futures","BTCUSDT",1731064381560,[[76202.5,2.204],[76202.0,0.017],[76201.5,0.005],[76201.1,0.01],[76199.6,0.115]],[[76202.6,13.221],[76202.7,0.018],[76203.0,0.002],[76203.4,0.002],[76203.6,0.005]]]
["binance-futures","BTCUSDT",1731064423641,[[76151.3,6.438],[76151.2,0.553],[76150.8,0.002],[76150.6,0.04],[76150.3,0.132]],[[76151.4,4.211],[76152.2,0.002],[76153.0,0.073],[76153.1,0.122],[76153.2,0.052]]]
["binance-futures","BTCUSDT",1731064465499,[[76150.8,5.453],[76150.7,1.316],[76150.5,0.002],[76150.0,0.699],[76149.9,0.003]],[[76150.9,11.24],[76151.0,0.003],[76151.4,0.002],[76152.0,0.014],[76152.2,0.244]]]
["binance-futures","BTCUSDT",1731064507905,[[76150.0,6.693],[76149.9,0.01],[76149.3,0.002],[76149.0,0.005],[76137.6,0.522]],[[76150.1,8.387],[76150.2,0.002],[76150.7,0.002],[76150.8,0.14],[76150.9,0.004]]]
["binance-futures","BTCUSDT",1731064554839,[[76148.1,5.013],[76148.0,0.757],[76147.6,0.006],[76145.2,0.045],[76132.7,0.006]],[[76148.2,5.986],[76148.4,0.002],[76149.2,0.007],[76149.3,0.002],[76149.4,0.106]]]
["binance-futures","BTCUSDT",1731064595981,[[76149.9,7.624],[76149.8,0.449],[76149.6,0.053],[76149.5,0.199],[76148.4,0.098]],[[76150.0,4.098],[76150.1,0.013],[76150.7,0.002],[76150.9,0.002],[76157.6,0.502]]]
["binance-futures","BTCUSDT",1731064640410,[[76139.3,0.782],[76138.7,0.014],[76138.3,0.005],[76138.0,0.007],[76137.9,0.002]],[[76139.4,10.588],[76139.5,0.517],[76139.6,0.003],[76139.7,0.002],[76140.0,0.055]]]
["binance-futures","BTCUSDT",1731064682344,[[76149.9,1.913],[76149.3,0.002],[76149.0,0.037],[76148.9,0.005]],[[76150.0,3.956],[76150.4,0.012],[76150.6,0.004],[76150.7,0.002],[76150.8,0.152]]]
["binance-futures","BTCUSDT",1731064725897,[[76152.5,11.635],[76152.4,0.091],[76152.3,0.012],[76152.2,0.245],[76152.1,0.006]],[[76152.6,3.934],[76152.9,0.017],[76153.0,0.006],[76153.9,0.003],[76154.4,0.002]]]
["binance-futures","BTCUSDT",1731064770044,[[76209.7,2.134],[76209.5,0.321],[76209.1,0.002],[76208.6,0.002],[76207.3,0.002]],[[76209.8,5.82],[76209.9,0.225],[76210.0,0.4],[76210.1,0.002],[76210.3,0.016]]]
["binance-futures","BTCUSDT",1731064812342,[[76181.2,5.449],[76181.1,0.019],[76181.0,0.002],[76180.8,0.053],[76180.6,0.1]],[[76181.3,1.297],[76181.8,0.002],[76182.3,0.005],[76183.3,0.002],[76185.5,0.052]]]
["binance-futures","BTCUSDT",1731064857636,[[76221.9,13.015],[76221.8,0.004],[76221.7,0.132],[76221.6,0.002],[76221.5,0.002]],[[76222.0,0.834],[76223.0,0.005],[76223.2,0.02],[76223.5,0.005],[76224.0,0.02]]]
["binance-futures","BTCUSDT",1731064941473,[[76184.5,1.18],[76184.4,0.002],[76184.1,0.004],[76184.0,0.002],[76183.8,0.002]],[[76184.6,16.525],[76184.7,0.007],[76184.8,0.055],[76185.0,0.26],[76185.1,0.031]]]
["binance-futures","BTCUSDT",1731064985545,[[76219.8,0.315],[76219.3,0.02],[76218.7,0.002],[76218.2,0.002],[76218.0,0.011]],[[76219.9,12.087],[76220.0,0.052],[76220.4,0.012],[76220.8,0.132],[76221.1,0.098]]]
["binance-futures","BTCUSDT",1731065031389,[[76196.4,1.697],[76196.0,0.007],[76195.5,0.002],[76194.9,0.002],[76194.0,0.006]],[[76196.5,8.362],[76196.6,0.002],[76196.9,0.002],[76197.4,0.065],[76197.5,0.002]]]
["binance-futures","BTCUSDT",1731065072559,[[76182.4,2.34],[76181.0,0.053],[76180.7,0.007],[76180.6,0.002],[76180.2,0.004]],[[76182.5,11.43],[76182.6,0.009],[76182.9,0.11],[76183.9,0.012],[76184.7,0.002]]]
["binance-futures","BTCUSDT",1731065121845,[[76173.8,0.453],[76173.7,0.005],[76173.5,0.002],[76172.8,0.007],[76172.2,0.08]],[[76173.9,13.54],[76174.0,0.009],[76174.1,0.012],[76174.2,0.002],[76174.4,0.055]]]
["binance-futures","BTCUSDT",1731065159628,[[76153.7,10.409],[76153.6,0.588],[76153.2,0.199],[76153.1,1.259],[76153.0,1.162]],[[76153.8,0.232],[76155.3,0.002],[76156.0,0.004],[76156.2,0.002],[76157.7,0.02]]]
["binance-futures","BTCUSDT",1731065201879,[[76159.2,0.571],[76159.1,0.23],[76157.6,0.002],[76156.9,0.005],[76151.6,0.24]],[[76159.3,9.687],[76159.4,0.069],[76159.5,0.003],[76159.6,0.055],[76159.8,0.014]]]
["binance-futures","BTCUSDT",1731065246110,[[76141.5,0.876],[76140.1,0.002],[76140.0,1.146],[76139.4,0.024],[76136.9,0.089]],[[76141.6,7.46],[76141.7,0.002],[76142.0,0.002],[76142.4,0.065],[76142.5,0.372]]]
["binance-futures","BTCUSDT",1731065289331,[[76124.9,6.237],[76124.8,2.048],[76124.7,0.002],[76124.3,0.002],[76124.1,0.002]],[[76125.0,5.639],[76125.4,0.077],[76126.0,0.06],[76127.2,0.004],[76127.6,0.053]]]
["binance-futures","BTCUSDT",1731065331720,[[76139.4,0.111],[76138.9,0.008],[76138.0,0.013],[76137.2,0.002],[76136.7,0.078]],[[76139.5,20.082],[76139.6,0.213],[76139.7,0.002],[76139.9,0.261],[76140.0,0.055]]]
["binance-futures","BTCUSDT",1731065379304,[[76159.9,1.25],[76159.2,0.002],[76159.1,0.01],[76159.0,0.805],[76158.0,0.002]],[[76160.0,11.911],[76160.1,0.009],[76160.5,0.012],[76160.7,0.144],[76161.0,0.019]]]
["binance-futures","BTCUSDT",1731065424130,[[76122.9,5.601],[76122.8,0.08],[76122.7,0.071],[76122.6,0.044],[76122.5,0.043]],[[76123.0,6.285],[76123.1,0.035],[76123.4,0.002],[76124.0,0.055],[76124.5,0.013]]]
["binance-futures","BTCUSDT",1731065477770,[[76100.3,2.542],[76100.1,0.003],[76100.0,19.737],[76099.9,0.016],[76099.8,0.007]],[[76100.4,6.948],[76100.5,0.189],[76100.7,0.004],[76101.5,0.134],[76101.6,0.116]]]
["binance-futures","BTCUSDT",1731065512983,[[76129.9,13.606],[76129.6,0.168],[76129.4,0.031],[76129.2,0.003],[76127.8,0.086]],[[76130.0,0.142],[76130.1,0.002],[76130.5,0.143],[76130.7,0.008],[76131.2,0.005]]]
["binance-futures","BTCUSDT",1731065555072,[[76124.8,2.101],[76124.3,0.007],[76124.0,0.002],[76123.5,0.007],[76123.3,0.164]],[[76124.9,10.161],[76125.0,0.097],[76125.2,0.132],[76125.6,0.012],[76125.7,0.002]]]
["binance-futures","BTCUSDT",1731065603523,[[76100.6,17.047],[76100.5,0.139],[76100.2,3.437],[76100.1,1.082],[76100.0,10.113]],[[76100.7,1.009],[76102.0,0.002],[76102.2,0.002],[76104.0,0.055],[76105.2,0.346]]]
["binance-futures","BTCUSDT",1731065648131,[[76105.1,0.083],[76104.6,0.002],[76104.5,0.002],[76104.0,0.004],[76103.3,0.006]],[[76105.2,13.33],[76105.3,0.002],[76105.6,0.002],[76105.7,0.58],[76106.0,0.006]]]
["binance-futures","BTCUSDT",1731065693517,[[76100.0,5.969],[76099.9,0.002],[76098.4,0.02],[76097.9,0.002],[76097.8,0.002]],[[76100.1,21.138],[76100.2,0.008],[76100.3,0.002],[76100.4,0.002],[76100.5,0.393]]]
["binance-futures","BTCUSDT",1731065742734,[[76099.9,7.759],[76099.8,0.009],[76099.4,0.069],[76099.2,0.008],[76097.8,0.002]],[[76100.0,2.072],[76100.6,0.184],[76100.7,0.084],[76102.9,0.484],[76103.5,0.002]]]
["binance-futures","BTCUSDT",1731065782960,[[76080.2,6.212],[76080.0,19.106],[76079.8,0.006],[76079.5,0.002],[76079.2,0.062]],[[76080.3,7.528],[76080.4,0.002],[76081.0,0.03],[76081.1,0.002],[76081.2,0.002]]]
["binance-futures","BTCUSDT",1731065849903,[[76091.5,0.123],[76091.4,0.009],[76091.0,0.002],[76090.6,0.073],[76089.7,0.005]],[[76091.6,11.441],[76091.7,0.015],[76092.0,0.002],[76092.3,0.099],[76092.4,0.014]]]
["binance-futures","BTCUSDT",1731065872334,[[76090.3,8.43],[76090.2,0.012],[76090.0,0.034],[76089.6,0.003],[76089.3,0.079]],[[76090.4,1.305],[76090.9,0.002],[76091.5,0.167],[76091.6,6.328],[76091.7,0.004]]]
["binance-futures","BTCUSDT",1731065922445,[[76091.5,8.793],[76091.4,0.015],[76090.8,0.018],[76090.4,0.247],[76090.2,0.002]],[[76091.6,9.918],[76091.7,0.018],[76091.9,0.115],[76092.0,0.002],[76092.4,0.06]]]
["binance-futures","BTCUSDT",1731065973211,[[76091.5,7.907],[76091.4,0.007],[76091.2,0.053],[76088.3,1.741],[76082.4,0.055]],[[76091.6,9.401],[76091.7,0.087],[76092.0,0.002],[76092.2,0.005],[76092.6,0.005]]]
["binance-futures","BTCUSDT",1731066021079,[[76091.3,5.918],[76091.2,0.08],[76091.0,0.002],[76090.9,0.002],[76090.8,0.632]],[[76091.4,6.749],[76091.5,0.231],[76091.6,0.002],[76091.7,0.002],[76091.8,0.015]]]
["binance-futures","BTCUSDT",1731066063574,[[76136.2,0.287],[76136.0,0.009],[76135.9,0.004],[76135.8,0.004],[76135.7,0.002]],[[76136.3,9.834],[76136.4,0.011],[76136.8,0.191],[76137.2,0.006],[76139.1,0.323]]]
["binance-futures","BTCUSDT",1731066114597,[[76162.1,23.118],[76162.0,0.007],[76161.9,0.037],[76161.6,0.053],[76161.4,0.231]],[[76162.2,0.037],[76162.3,0.009],[76163.8,0.002],[76164.4,0.268],[76164.5,0.007]]]
["binance-futures","BTCUSDT",1731066156976,[[76170.0,4.567],[76169.8,0.039],[76168.8,0.055],[76144.6,0.062],[76119.7,3.897]],[[76170.1,6.554],[76170.2,0.006],[76170.4,0.134],[76170.7,0.002],[76173.9,0.517]]]
["binance-futures","BTCUSDT",1731066232739,[[76143.2,0.023],[76142.5,0.004],[76142.2,0.005],[76141.9,0.002],[76141.0,0.002]],[[76143.3,6.032],[76143.4,0.14],[76143.6,0.002],[76144.0,0.002],[76144.2,0.006]]]
["binance-futures","BTCUSDT",1731066248068,[[76141.1,5.985],[76141.0,0.006],[76140.3,0.002],[76140.2,0.004],[76140.1,0.225]],[[76141.2,13.594],[76141.3,0.009],[76141.4,0.002],[76141.5,0.046],[76141.6,0.002]]]
["binance-futures","BTCUSDT",1731066297130,[[76130.0,0.23],[76129.9,0.016],[76129.7,0.002],[76129.5,0.002],[76129.0,0.005]],[[76130.1,8.613],[76130.2,0.161],[76130.3,0.002],[76130.4,0.053],[76130.5,0.012]]]
["binance-futures","BTCUSDT",1731066343553,[[76139.4,13.724],[76139.3,0.221],[76139.2,0.018],[76139.1,0.004],[76137.3,0.002]],[[76139.5,6.472],[76139.6,0.201],[76139.7,0.134],[76139.8,0.133],[76139.9,0.126]]]
["binance-futures","BTCUSDT",1731066390976,[[76136.9,7.054],[76136.8,0.037],[76136.4,0.002],[76136.0,0.002],[76134.0,0.139]],[[76137.0,8.421],[76137.1,0.006],[76137.6,0.012],[76137.7,0.002],[76137.8,0.35]]]
["binance-futures","BTCUSDT",1731066441605,[[76112.5,10.213],[76112.4,0.012],[76112.3,0.029],[76112.0,0.002],[76111.5,0.005]],[[76112.6,4.58],[76114.3,0.132],[76114.5,0.055],[76114.9,0.08],[76115.0,0.196]]]
["binance-futures","BTCUSDT",1731066488909,[[76114.9,12.172],[76114.8,0.279],[76114.7,0.009],[76114.4,0.053],[76112.3,0.131]],[[76115.0,0.596],[76115.2,0.006],[76115.3,0.01],[76115.9,0.002],[76116.0,0.004]]]
["binance-futures","BTCUSDT",1731066535791,[[76107.7,6.786],[76107.6,0.009],[76107.5,0.005],[76107.2,0.002],[76106.2,0.002]],[[76107.8,9.46],[76107.9,0.01],[76108.0,0.002],[76108.8,0.005],[76112.4,0.135]]]
["binance-futures","BTCUSDT",1731066621580,[[76156.4,8.17],[76156.3,0.009],[76156.1,0.002],[76156.0,0.002],[76155.7,0.132]],[[76156.5,1.483],[76156.6,0.019],[76156.8,0.004],[76157.0,0.006],[76157.5,0.007]]]
["binance-futures","BTCUSDT",1731066680619,[[76113.9,7.957],[76113.8,0.153],[76113.7,0.002],[76113.0,0.002],[76112.3,0.005]],[[76114.0,7.347],[76114.1,0.176],[76114.4,0.014],[76114.5,0.091],[76116.0,0.024]]]
["binance-futures","BTCUSDT",1731066735196,[[76114.2,6.445],[76114.1,0.002],[76114.0,0.341],[76113.9,0.154],[76113.8,0.144]],[[76114.3,0.193],[76114.4,0.118],[76114.5,0.064],[76114.6,0.066],[76114.7,0.067]]]
["binance-futures","BTCUSDT",1731066785005,[[76094.6,5.526],[76094.3,0.064],[76094.2,0.002],[76094.0,0.014],[76093.7,0.02]],[[76094.7,13.375],[76094.8,0.365],[76094.9,0.138],[76095.0,0.159],[76095.1,0.025]]]
["binance-futures","BTCUSDT",1731066835704,[[76090.3,6.657],[76090.2,0.172],[76090.1,0.089],[76089.9,0.02],[76089.5,0.049]],[[76090.4,2.109],[76090.5,0.026],[76090.6,0.017],[76090.7,0.015],[76090.8,0.015]]]
["binance-futures","BTCUSDT",1731066884420,[[76078.4,7.541],[76078.3,0.004],[76078.0,1.116],[76077.9,0.001]],[[76078.5,4.772],[76079.5,0.055],[76080.0,0.002],[76080.1,0.004],[76080.2,0.136]]]
["binance-futures","BTCUSDT",1731066930929,[[76088.9,1.458],[76088.7,0.02],[76088.0,0.002],[76087.9,0.108],[76085.6,0.053]],[[76089.0,7.952],[76089.1,0.01],[76089.8,0.06],[76090.0,0.061],[76090.2,0.008]]]
["binance-futures","BTCUSDT",1731066975927,[[76062.0,9.865],[76061.9,0.002],[76061.4,0.002],[76061.3,1.664],[76061.1,0.002]],[[76062.1,0.38],[76062.9,0.002],[76063.6,0.002],[76064.4,0.004],[76065.1,0.005]]]
["binance-futures","BTCUSDT",1731067013175,[[76025.9,3.172],[76025.8,2.397],[76025.7,0.04],[76025.1,0.008],[76025.0,0.661]],[[76026.0,7.752],[76026.1,0.006],[76026.3,0.009],[76026.5,0.004],[76027.1,0.023]]]
["binance-futures","BTCUSDT",1731067061654,[[76046.8,11.682],[76046.7,0.635],[76046.3,0.182],[76046.0,0.002],[76045.4,0.132]],[[76046.9,5.0],[76047.4,0.004],[76047.8,0.191],[76048.0,0.075],[76049.5,0.004]]]
["binance-futures","BTCUSDT",1731067106455,[[76033.2,1.722],[76033.0,0.024],[76032.5,0.011],[76032.0,0.002],[76030.2,0.002]],[[76033.3,20.888],[76033.4,4.196],[76033.5,0.012],[76033.6,0.053],[76033.8,0.002]]]
["binance-futures","BTCUSDT",1731067151467,[[75973.0,6.266],[75972.5,0.027],[75972.1,0.002],[75972.0,0.007],[75964.8,0.345]],[[75973.1,3.357],[75973.3,0.132],[75973.5,0.002],[75976.3,0.002],[75977.6,0.132]]]
["binance-futures","BTCUSDT",1731067190664,[[75949.2,4.107],[75949.1,0.137],[75948.6,0.002],[75947.9,0.007],[75947.4,0.04]],[[75949.3,5.014],[75949.4,0.048],[75949.5,0.49],[75950.0,0.004],[75950.1,0.002]]]
["binance-futures","BTCUSDT",1731067233391,[[75959.9,29.914],[75959.8,0.028],[75959.7,1.252],[75959.6,2.992],[75959.5,0.004]],[[75960.0,318.174],[75960.1,0.015],[75960.2,0.011],[75960.3,0.011],[75960.4,0.006]]]
["binance-futures","BTCUSDT",1731067274058,[[75959.9,4.481],[75959.8,0.007],[75959.6,0.002]],[[75960.0,248.134],[75960.1,0.034],[75960.2,0.01],[75960.3,0.006],[75960.4,0.006]]]
["binance-futures","BTCUSDT",1731067313780,[[75959.9,47.82],[75959.8,0.363],[75959.7,0.006],[75959.6,0.004],[75959.4,0.244]],[[75960.0,139.065],[75960.1,0.034],[75960.2,0.01],[75960.3,0.004],[75960.6,0.12]]]
["binance-futures","BTCUSDT",1731067350664,[[75974.2,9.833],[75974.1,2.564],[75974.0,0.005],[75973.6,0.016],[75973.0,0.055]],[[75974.3,5.733],[75974.4,2.833],[75974.5,0.002],[75975.0,0.002],[75975.1,0.095]]]
["binance-futures","BTCUSDT",1731067390713,[[76015.4,17.265],[76015.2,0.053],[76015.1,0.002],[76015.0,1.368],[76014.9,0.002]],[[76015.5,0.022],[76015.9,0.002],[76016.1,0.005],[76016.3,0.002],[76016.4,0.266]]]
["binance-futures","BTCUSDT",1731067436131,[[76019.5,11.622],[76019.4,0.027],[76018.8,0.002],[76018.7,0.006],[76018.6,0.132]],[[76019.6,3.668],[76019.7,0.002],[76020.0,0.004],[76020.2,0.002],[76023.1,0.132]]]
["binance-futures","BTCUSDT",1731067480008,[[76010.0,5.283],[76009.9,0.012],[76009.4,0.002],[76009.3,0.005],[76009.2,0.008]],[[76010.1,19.399],[76010.2,0.006],[76010.6,0.002],[76010.7,0.002],[76010.8,0.134]]]
["binance-futures","BTCUSDT",1731067523028,[[75970.1,9.68],[75970.0,8.299],[75969.9,0.006],[75969.8,0.002],[75969.6,0.004]],[[75970.2,6.889],[75970.3,0.004],[75970.4,0.002],[75970.5,0.058],[75971.0,0.053]]]
["binance-futures","BTCUSDT",1731067566473,[[75988.7,19.206],[75988.6,0.002],[75988.4,0.049],[75988.1,0.036],[75988.0,0.011]],[[75988.8,1.401],[75988.9,0.329],[75990.0,0.023],[75990.1,0.004],[75990.2,0.048]]]
["binance-futures","BTCUSDT",1731067606531,[[76058.1,8.728],[76058.0,0.274],[76057.8,0.002],[76057.6,0.264],[76057.4,0.041]],[[76058.2,10.733],[76058.3,1.186],[76058.4,0.002],[76058.7,0.009],[76058.8,0.005]]]
["binance-futures","BTCUSDT",1731067649292,[[76069.1,20.147],[76069.0,0.01],[76068.2,0.053],[76068.0,0.002],[76067.6,0.002]],[[76069.2,2.33],[76069.5,0.002],[76070.0,0.018],[76070.1,0.005],[76070.4,0.002]]]
["binance-futures","BTCUSDT",1731067696273,[[76069.5,2.439],[76069.3,0.198],[76069.2,0.226],[76069.1,0.142],[76069.0,0.006]],[[76069.6,7.742],[76069.7,1.708],[76069.8,0.008],[76070.0,3.113],[76070.6,0.005]]]
["binance-futures","BTCUSDT",1731067734711,[[76003.6,3.947],[76003.5,0.006],[76002.8,2.266],[76002.7,3.47],[76002.6,0.01]],[[76003.7,10.579],[76003.8,0.009],[76004.0,0.002],[76004.5,0.002],[76005.1,0.053]]]
["binance-futures","BTCUSDT",1731067780737,[[76036.6,6.414],[76036.4,0.015],[76035.7,0.004],[76035.0,0.003],[76034.3,0.028]],[[76036.7,8.494],[76036.8,0.01],[76037.0,0.137],[76037.5,0.058],[76037.6,0.578]]]
["binance-futures","BTCUSDT",1731067824455,[[75996.7,10.132],[75996.6,0.013],[75996.2,0.002],[75996.0,0.055],[75995.8,0.15]],[[75996.8,0.32],[75996.9,0.002],[75997.7,0.004],[75997.8,0.005],[75998.0,0.002]]]
["binance-futures","BTCUSDT",1731067867140,[[76006.1,10.076],[76006.0,0.015],[76003.9,0.004],[76002.5,0.055],[76001.6,0.074]],[[76006.2,6.38],[76006.8,0.002],[76007.0,0.053],[76007.6,0.062],[76008.2,0.156]]]
["binance-futures","BTCUSDT",1731067912682,[[75966.2,9.529],[75966.1,0.009],[75966.0,0.438],[75965.3,0.006],[75919.4,5.364]],[[75966.3,7.149],[75966.4,0.019],[75966.6,0.002],[75967.1,0.059],[75967.4,0.008]]]
["binance-futures","BTCUSDT",1731067955781,[[75966.6,8.477],[75966.5,0.031],[75966.4,0.002],[75966.3,0.623],[75966.2,1.387]],[[75966.7,1.931],[75967.3,0.002],[75967.4,0.015],[75967.5,0.002],[75969.8,0.002]]]
["binance-futures","BTCUSDT",1731068005224,[[75974.7,1.599],[75974.6,4.277],[75974.1,0.005],[75974.0,0.692],[75970.0,0.281]],[[75974.8,19.439],[75974.9,0.409],[75975.0,0.006],[75975.8,0.005],[75976.1,0.114]]]
["binance-futures","BTCUSDT",1731068056033,[[75973.4,11.582],[75973.3,0.011],[75973.2,0.023],[75972.8,0.002]],[[75973.5,1.148],[75973.8,0.023],[75974.1,0.002],[75974.2,0.321],[75975.1,0.155]]]
["binance-futures","BTCUSDT",1731068090038,[[75985.9,7.18],[75985.8,0.017],[75985.7,0.002],[75985.0,0.053],[75984.0,0.133]],[[75986.0,4.684],[75986.3,0.002],[75986.4,0.056],[75986.5,0.042],[75989.0,0.657]]]
["binance-futures","BTCUSDT",1731068137127,[[76013.3,6.589],[76013.0,0.151],[76012.6,0.006],[76012.4,0.066],[76012.1,0.132]],[[76013.4,1.623],[76013.5,0.005],[76013.6,0.002],[76013.7,0.041],[76013.8,0.029]]]
["binance-futures","BTCUSDT",1731068183062,[[76009.6,5.588],[76009.5,0.515],[76009.4,0.084],[76009.2,0.002],[76008.6,0.005]],[[76009.7,12.602],[76009.8,0.544],[76009.9,0.002],[76010.0,0.002],[76010.1,0.005]]]
["binance-futures","BTCUSDT",1731068230129,[[76037.4,12.763],[76037.3,0.003],[76037.2,0.004],[76037.1,1.567],[76037.0,0.002]],[[76037.5,0.647],[76038.9,0.004],[76040.0,0.012],[76040.2,0.007],[76040.8,0.186]]]
["binance-futures","BTCUSDT",1731068275055,[[76041.3,8.783],[76041.2,0.018],[76041.0,0.115],[76040.8,0.053],[76040.7,0.132]],[[76041.4,2.26],[76041.5,0.005],[76041.6,0.004],[76042.0,0.007],[76042.5,0.005]]]
["binance-futures","BTCUSDT",1731068370205,[[76017.4,6.289],[76017.3,0.026],[76017.0,0.079],[76014.9,0.002],[76014.8,0.131]],[[76017.5,5.794],[76017.6,0.255],[76017.7,0.002],[76017.9,0.003],[76018.2,0.007]]]
["binance-futures","BTCUSDT",1731068371190,[[76017.4,6.758],[76017.3,0.059],[76017.0,0.079],[76016.6,0.131],[76013.4,0.02]],[[76017.5,6.244],[76017.6,3.07],[76017.7,0.007],[76017.9,0.003],[76018.2,0.007]]]
["binance-futures","BTCUSDT",1731068431340,[[76028.6,7.062],[76028.5,0.02],[76028.4,0.002],[76028.1,0.004],[76028.0,0.002]],[[76028.7,4.84],[76028.8,0.004],[76029.1,0.03],[76029.2,0.002],[76029.4,0.006]]]
["binance-futures","BTCUSDT",1731068511109,[[76029.9,19.176],[76029.6,0.004],[76029.5,0.975],[76029.4,0.605],[76029.3,0.002]],[[76030.0,0.085],[76031.1,0.006],[76032.0,0.009],[76033.9,0.002],[76034.0,0.007]]]
["binance-futures","BTCUSDT",1731068563321,[[75988.1,0.155],[75988.0,0.002],[75986.6,0.002],[75986.1,0.01],[75985.3,0.002]],[[75988.2,21.148],[75988.6,0.016],[75988.7,0.04],[75988.8,0.053],[75989.1,0.003]]]
["binance-futures","BTCUSDT",1731068608508,[[76040.3,15.982],[76040.2,0.004],[76040.1,0.002],[76040.0,0.59]],[[76040.4,0.769],[76041.7,0.002],[76041.9,0.002],[76042.0,0.4],[76042.4,0.004]]]
["binance-futures","BTCUSDT",1731068655647,[[76012.7,8.228],[76012.6,0.008],[76012.2,0.002],[76012.0,0.002],[76011.9,0.046]],[[76012.8,7.11],[76012.9,0.004],[76013.2,0.008],[76013.6,0.002],[76013.7,0.047]]]
["binance-futures","BTCUSDT",1731068709004,[[76035.7,14.913],[76035.6,0.008],[76035.2,0.144],[76035.0,0.002],[76034.9,0.006]],[[76035.8,4.71],[76036.0,0.007],[76036.5,0.005],[76036.8,0.002],[76037.1,0.002]]]
["binance-futures","BTCUSDT",1731068754845,[[76028.4,15.102],[76028.3,0.011],[76028.2,0.004],[76028.1,0.002],[76028.0,0.002]],[[76028.5,1.16],[76029.0,0.02],[76029.1,0.007],[76029.5,0.002],[76030.3,0.002]]]
["binance-futures","BTCUSDT",1731068778637,[[76018.7,8.909],[76018.6,0.007],[76018.4,0.053],[76018.1,0.12],[76017.9,0.024]],[[76018.8,4.364],[76018.9,0.002],[76019.0,0.002],[76019.1,0.08],[76019.7,0.014]]]
["binance-futures","BTCUSDT",1731068850309,[[75970.0,4.904],[75969.6,0.01],[75969.5,0.005],[75969.4,0.002],[75967.7,0.049]],[[75970.1,7.448],[75970.2,0.027],[75970.4,0.004],[75971.0,0.053],[75971.2,0.002]]]
["binance-futures","BTCUSDT",1731068894063,[[75969.4,2.139],[75969.3,0.053],[75969.0,0.005],[75968.5,0.005],[75968.1,0.131]],[[75969.5,8.585],[75969.6,0.009],[75969.8,0.002],[75969.9,0.44],[75970.0,0.801]]]
["binance-futures","BTCUSDT",1731068939388,[[75950.5,4.149],[75950.3,0.005],[75950.2,0.008],[75950.1,1.267],[75950.0,6.974]],[[75950.6,11.618],[75950.7,0.006],[75951.2,0.022],[75951.4,0.004],[75951.5,0.002]]]
["binance-futures","BTCUSDT",1731068982441,[[75989.9,12.298],[75989.8,0.013],[75989.5,0.002],[75988.3,0.137]],[[75990.0,5.269],[75990.1,0.002],[75990.2,0.002],[75990.8,0.043],[75990.9,0.038]]]
["binance-futures","BTCUSDT",1731069028375,[[76028.3,13.705],[76028.1,0.002],[76028.0,0.053],[76027.9,0.22],[76027.8,1.418]],[[76028.4,0.018],[76028.8,0.002],[76028.9,0.004],[76029.0,0.476],[76029.1,0.733]]]
["binance-futures","BTCUSDT",1731069073841,[[76043.4,2.223],[76043.3,0.021],[76043.2,0.152],[76042.9,0.091],[76041.8,0.004]],[[76043.5,5.145],[76043.9,0.017],[76044.0,0.057],[76044.2,0.044],[76047.3,0.66]]]
["binance-futures","BTCUSDT",1731069114254,[[76067.9,5.741],[76067.8,0.111],[76067.6,0.005],[76067.5,0.002],[76066.1,0.14]],[[76068.0,9.529],[76068.1,0.004],[76068.4,0.132],[76068.9,0.011],[76069.7,0.183]]]
["binance-futures","BTCUSDT",1731069138572,[[76070.6,7.409],[76070.5,0.009],[76070.0,0.002],[76069.6,0.073],[76069.5,0.469]],[[76070.7,11.782],[76070.8,0.032],[76070.9,0.132],[76071.0,0.005],[76071.5,0.103]]]
["binance-futures","BTCUSDT",1731069196426,[[76109.6,15.601],[76109.5,0.145],[76109.4,0.235],[76109.2,0.021]],[[76109.7,2.187],[76109.8,0.002],[76110.0,0.002],[76111.3,0.01],[76111.4,0.786]]]
["binance-futures","BTCUSDT",1731069235031,[[76133.2,10.121],[76133.1,0.053],[76133.0,0.002],[76132.9,0.804],[76132.3,0.003]],[[76133.3,2.104],[76133.7,0.014],[76134.0,0.002],[76134.5,0.02],[76135.4,0.022]]]
["binance-futures","BTCUSDT",1731069277937,[[76137.0,0.168],[76136.4,0.046],[76135.8,0.002],[76134.0,0.002],[76133.4,0.002]],[[76137.1,18.842],[76137.2,0.184],[76137.3,1.22],[76137.4,1.643],[76137.5,1.26]]]
["binance-futures","BTCUSDT",1731069317053,[[76131.9,17.02],[76131.8,0.015],[76131.7,0.053],[76131.1,0.01],[76130.8,0.131]],[[76132.0,3.731],[76132.3,0.005],[76132.8,0.2],[76133.4,0.026],[76134.0,0.002]]]
["binance-futures","BTCUSDT",1731069359372,[[76124.3,11.47],[76124.2,0.733],[76124.1,0.483],[76124.0,0.191],[76123.8,0.149]],[[76124.4,22.593],[76124.5,0.261],[76124.6,0.002],[76124.8,0.002],[76125.0,0.002]]]
["binance-futures","BTCUSDT",1731069396217,[[76159.4,7.777],[76159.3,0.009],[76159.2,0.002],[76158.5,0.004],[76158.4,0.815]],[[76159.5,7.229],[76159.6,0.155],[76160.0,0.002],[76160.5,0.137],[76161.6,0.115]]]
["binance-futures","BTCUSDT",1731069436286,[[76127.9,7.686],[76127.8,0.007],[76127.6,0.053],[76127.3,0.056],[76127.2,0.053]],[[76128.0,0.369],[76128.1,0.007],[76128.3,0.002],[76130.7,0.002],[76130.8,0.327]]]
["binance-futures","BTCUSDT",1731069466505,[[76132.0,8.005],[76131.9,0.114],[76131.6,0.002],[76131.0,0.005],[76129.2,0.596]],[[76132.1,1.53],[76132.2,1.798],[76132.5,0.002],[76133.1,0.005],[76134.1,0.002]]]
["binance-futures","BTCUSDT",1731069520714,[[76124.9,5.643],[76124.8,0.013],[76124.3,0.002],[76124.1,0.028],[76124.0,0.193]],[[76125.0,6.743],[76125.1,0.037],[76125.6,0.132],[76125.7,0.002],[76126.0,0.055]]]
["binance-futures","BTCUSDT",1731069562840,[[76130.0,4.636],[76128.5,0.053],[76128.0,0.002],[76127.0,0.145],[76126.5,0.002]],[[76130.1,21.255],[76130.2,0.005],[76130.3,0.002],[76131.5,0.002],[76131.6,0.303]]]
["binance-futures","BTCUSDT",1731069604630,[[76017.7,3.944],[76017.6,0.025],[76017.0,0.011],[76016.5,0.055],[76016.3,0.135]],[[76017.8,13.898],[76017.9,0.007],[76018.0,0.002],[76018.2,0.002],[76019.7,0.002]]]
["binance-futures","BTCUSDT",1731069644161,[[76002.4,0.131],[76002.3,0.011],[76002.0,0.002],[76001.7,0.002],[76001.6,0.002]],[[76002.5,9.683],[76002.6,0.14],[76002.7,0.183],[76002.8,0.123],[76002.9,0.105]]]
["binance-futures","BTCUSDT",1731069685624,[[75973.8,1.462],[75973.6,0.005],[75972.1,0.002],[75972.0,0.024],[75971.4,0.002]],[[75973.9,13.193],[75974.0,0.008],[75974.2,0.002],[75974.3,0.132],[75975.0,0.004]]]
["binance-futures","BTCUSDT",1731069723130,[[76029.1,6.713],[76029.0,0.038],[76028.9,0.002],[76028.4,0.002],[76028.3,0.025]],[[76029.2,3.801],[76029.3,0.076],[76029.5,0.002],[76030.3,0.01],[76031.6,0.202]]]
["binance-futures","BTCUSDT",1731069762152,[[76058.4,5.932],[76058.0,0.006],[76057.6,0.002],[76057.4,0.005],[76057.2,0.055]],[[76058.5,4.875],[76059.0,0.007],[76059.2,0.002],[76060.0,0.012],[76060.2,0.021]]]
["binance-futures","BTCUSDT",1731069840418,[[76089.9,6.204],[76089.5,0.006],[76089.4,0.006],[76089.2,0.055],[76089.0,0.002]],[[76090.0,0.649],[76090.1,0.002],[76091.0,0.005],[76092.0,0.063],[76092.1,0.002]]]
["binance-futures","BTCUSDT",1731069846800,[[76089.9,0.895],[76089.5,0.005],[76089.4,0.006],[76088.9,0.005],[76088.8,0.002]],[[76090.0,17.915],[76090.1,0.705],[76090.2,0.564],[76090.3,0.008],[76090.4,0.132]]]
["binance-futures","BTCUSDT",1731069892133,[[76081.0,9.679],[76080.9,0.004],[76080.8,0.002],[76080.7,0.79],[76080.6,0.556]],[[76081.1,9.938],[76081.2,0.006],[76081.5,0.103],[76081.6,0.459],[76081.8,0.002]]]
["binance-futures","BTCUSDT",1731069930662,[[76122.9,5.353],[76122.8,4.466],[76122.7,0.004],[76122.5,0.004],[76122.3,0.002]],[[76123.0,3.353],[76123.1,0.168],[76123.3,0.002],[76123.4,0.004],[76123.7,0.002]]]
["binance-futures","BTCUSDT",1731070004625,[[76165.9,8.492],[76165.8,0.044],[76165.6,0.053],[76165.2,0.002],[76165.1,1.115]],[[76166.0,0.917],[76166.2,0.007],[76166.6,0.002],[76166.8,0.002],[76167.0,0.002]]]
["binance-futures","BTCUSDT",1731070005513,[[76165.9,7.622],[76165.8,0.002],[76165.6,0.053],[76165.2,0.047],[76164.5,0.002]],[[76166.0,4.337],[76166.6,0.007],[76167.4,0.004],[76167.5,0.348],[76171.5,0.007]]]
["binance-futures","BTCUSDT",1731070087483,[[76127.8,9.588],[76127.7,0.008],[76127.3,0.002],[76126.8,0.005],[76126.4,0.002]],[[76127.9,8.799],[76128.0,0.024],[76128.5,0.005],[76128.9,0.005],[76129.4,0.053]]]
["binance-futures","BTCUSDT",1731070126461,[[76081.1,5.385],[76080.8,0.153],[76080.4,0.002],[76079.8,0.012]],[[76081.2,4.624],[76081.3,0.794],[76081.8,0.002],[76082.0,0.002],[76082.2,0.02]]]
["binance-futures","BTCUSDT",1731070164704,[[76086.1,1.205],[76086.0,0.008],[76085.7,0.004],[76085.6,0.788],[76083.6,0.109]],[[76086.2,4.177],[76086.3,0.018],[76086.5,0.183],[76086.9,0.135],[76087.2,0.006]]]
["binance-futures","BTCUSDT",1731070208102,[[76031.9,4.953],[76031.0,0.005],[76030.9,0.002],[76030.8,0.053],[76030.5,0.058]],[[76032.0,6.608],[76032.5,0.002],[76032.8,0.027],[76033.4,0.003],[76033.8,0.004]]]
["binance-futures","BTCUSDT",1731070252000,[[76044.0,4.441],[76043.3,0.008],[76043.0,0.005],[76035.9,0.329],[76028.8,1.031]],[[76044.1,4.477],[76044.2,0.022],[76044.3,0.005],[76044.4,0.053],[76044.7,0.004]]]
["binance-futures","BTCUSDT",1731070291573,[[76095.9,11.333],[76095.7,0.209],[76095.6,0.529],[76095.5,0.004]],[[76096.0,1.424],[76096.5,0.002],[76097.5,0.022],[76097.9,0.062],[76098.0,0.333]]]
["binance-futures","BTCUSDT",1731070334256,[[76095.0,5.002],[76094.9,0.01],[76094.8,0.002],[76093.6,0.048],[76093.5,0.053]],[[76095.1,2.333],[76095.2,0.007],[76095.4,0.002],[76095.5,0.002],[76096.0,0.022]]]
["binance-futures","BTCUSDT",1731070381398,[[76055.5,5.249],[76055.4,0.006],[76054.7,0.055],[76054.6,0.002],[76054.0,0.007]],[[76055.6,9.189],[76055.7,0.079],[76056.0,0.136],[76056.6,0.005],[76056.8,0.055]]]
["binance-futures","BTCUSDT",1731070424982,[[76057.6,5.763],[76056.9,0.01],[76056.1,0.019],[76055.4,0.004],[76053.1,0.002]],[[76057.7,13.563],[76057.8,0.009],[76057.9,0.003],[76058.5,0.053],[76059.2,0.245]]]
["binance-futures","BTCUSDT",1731070474436,[[76057.5,4.633],[76056.9,0.02],[76056.8,0.068],[76056.7,0.132],[76056.5,0.005]],[[76057.6,6.305],[76057.7,0.01],[76057.8,0.004],[76058.0,0.002],[76058.3,0.002]]]
["binance-futures","BTCUSDT",1731070520132,[[76031.9,7.938],[76031.8,0.006],[76030.2,1.781],[76029.2,0.093],[76028.9,0.004]],[[76032.0,7.638],[76032.1,0.278],[76033.4,0.132],[76033.6,0.053],[76033.8,0.002]]]
["binance-futures","BTCUSDT",1731070564736,[[76049.9,14.12],[76049.8,0.008],[76049.7,0.01],[76049.6,0.006],[76049.5,0.002]],[[76050.0,28.736],[76050.1,0.017],[76050.2,0.005],[76050.7,0.002],[76051.0,0.012]]]
["binance-futures","BTCUSDT",1731070616291,[[76055.7,0.844],[76055.6,0.029],[76055.4,0.002],[76055.1,0.093],[76053.9,0.009]],[[76055.8,23.086],[76055.9,0.219],[76056.0,0.007],[76056.8,0.055],[76057.2,0.053]]]
["binance-futures","BTCUSDT",1731070660952,[[76099.9,3.177],[76099.3,0.006],[76098.1,0.028],[76097.9,0.028],[76097.0,0.055]],[[76100.0,8.433],[76100.1,0.015],[76100.7,0.016],[76100.8,0.215],[76100.9,0.018]]]
["binance-futures","BTCUSDT",1731070707141,[[76093.7,3.111],[76093.5,0.016],[76093.2,0.002],[76093.0,0.124],[76088.5,0.012]],[[76093.8,8.87],[76093.9,0.007],[76094.0,0.002],[76094.3,0.012],[76094.7,0.004]]]
["binance-futures","BTCUSDT",1731070753579,[[76098.7,24.826],[76098.6,0.189],[76098.5,0.401],[76098.4,0.012],[76098.0,0.002]],[[76098.8,2.395],[76100.2,0.002],[76101.1,0.416],[76101.2,1.182],[76103.2,0.002]]]
["binance-futures","BTCUSDT",1731070798118,[[76086.2,5.982],[76086.1,0.032],[76086.0,0.002],[76085.3,0.024],[76085.2,0.055]],[[76086.3,5.424],[76087.1,0.002],[76087.4,0.107],[76087.8,0.002],[76088.0,0.134]]]
["binance-futures","BTCUSDT",1731070845305,[[76036.5,21.9],[76036.4,0.013],[76036.3,0.005],[76036.0,0.032],[76030.8,0.053]],[[76036.6,1.667],[76036.7,0.077],[76037.1,0.002],[76037.6,0.002],[76037.7,0.024]]]
["binance-futures","BTCUSDT",1731070893706,[[76012.8,4.983],[76012.0,0.02],[76011.0,0.002],[76010.4,0.065],[76009.5,0.058]],[[76012.9,5.764],[76013.0,0.405],[76013.1,0.036],[76013.2,0.022],[76013.3,0.021]]]
["binance-futures","BTCUSDT",1731070930912,[[76012.8,6.231],[76012.7,0.032],[76012.5,0.017],[76012.3,0.132],[76012.0,0.002]],[[76012.9,5.773],[76013.0,0.015],[76013.6,0.002],[76015.0,0.002],[76015.4,0.183]]]
["binance-futures","BTCUSDT",1731070977105,[[76009.9,13.72],[76009.8,0.154],[76009.6,0.014],[76009.5,0.002],[76009.1,0.021]],[[76010.0,1.398],[76010.5,0.01],[76010.6,0.002],[76011.0,0.005],[76011.1,0.004]]]
["binance-futures","BTCUSDT",1731071018263,[[76077.3,23.595],[76077.0,0.003],[76076.9,0.188],[76076.7,0.002],[76076.6,0.592]],[[76077.4,0.715],[76077.5,0.023],[76078.2,0.005],[76079.4,0.004],[76079.5,0.331]]]
["binance-futures","BTCUSDT",1731071057515,[[76072.8,4.377],[76072.5,0.006],[76072.1,0.132],[76072.0,0.059],[76071.9,0.002]],[[76072.9,0.549],[76073.5,0.002],[76074.0,0.002],[76074.2,0.002],[76074.9,0.022]]]
["binance-futures","BTCUSDT",1731071104004,[[76041.9,13.653],[76041.8,0.154],[76041.7,0.002],[76041.6,0.119],[76041.0,0.106]],[[76042.0,0.19],[76042.4,0.002],[76043.4,0.002],[76043.5,0.002],[76047.8,0.025]]]
["binance-futures","BTCUSDT",1731071146340,[[76059.4,3.405],[76059.3,0.004],[76059.2,0.002],[76058.5,0.002],[76054.9,0.023]],[[76059.5,5.189],[76059.7,0.03],[76059.8,0.002],[76060.0,0.065],[76060.1,0.132]]]
["binance-futures","BTCUSDT",1731071190128,[[76096.7,14.876],[76096.6,0.021],[76096.3,0.002],[76096.0,0.002],[76095.8,0.026]],[[76096.8,0.068],[76097.5,0.02],[76098.0,0.002],[76098.5,0.002],[76099.3,0.002]]]
["binance-futures","BTCUSDT",1731071241205,[[76093.4,3.684],[76093.2,5.945],[76093.1,2.556],[76093.0,2.127],[76092.9,4.554]],[[76093.5,0.005],[76094.0,0.007],[76094.5,0.005],[76095.0,0.005],[76095.5,0.005]]]
["binance-futures","BTCUSDT",1731071269750,[[76025.2,0.028],[76025.1,0.002],[76024.3,0.002],[76023.9,0.002],[76023.7,0.002]],[[76025.3,22.036],[76025.4,0.008],[76025.7,0.002],[76026.0,0.002],[76026.4,0.012]]]
["binance-futures","BTCUSDT",1731071314472,[[76036.6,0.079],[76034.2,0.004],[76034.0,0.007],[76031.6,0.014],[76029.0,0.328]],[[76036.7,7.47],[76036.8,0.002],[76037.1,0.014],[76037.2,0.131],[76037.5,0.053]]]
["binance-futures","BTCUSDT",1731071358052,[[76007.4,3.502],[76007.3,0.007],[76007.0,0.005],[76006.9,0.002],[76006.5,0.005]],[[76007.5,5.082],[76007.6,0.002],[76007.7,0.002],[76008.0,0.055],[76008.3,0.004]]]
["binance-futures","BTCUSDT",1731071401765,[[75975.0,5.905],[75974.5,0.005],[75974.3,0.002],[75974.1,0.235],[75974.0,0.229]],[[75975.1,0.891],[75975.2,0.003],[75975.4,0.002],[75975.5,0.007],[75978.7,0.031]]]
["binance-futures","BTCUSDT",1731071441331,[[75914.7,1.582],[75914.6,0.004],[75914.0,0.002],[75912.9,0.002],[75912.6,0.002]],[[75914.8,18.521],[75914.9,0.014],[75915.0,0.025],[75915.1,0.002],[75915.2,0.012]]]
["binance-futures","BTCUSDT",1731071478621,[[75946.2,16.347],[75946.1,5.085],[75946.0,0.006],[75945.5,0.002],[75945.2,0.132]],[[75946.3,0.008],[75946.7,0.002],[75946.8,0.006],[75946.9,0.006],[75950.1,0.214]]]
["binance-futures","BTCUSDT",1731071520337,[[75915.9,14.69],[75915.8,0.007],[75915.7,0.132],[75915.2,0.002],[75915.0,0.053]],[[75916.0,0.512],[75916.7,0.002],[75917.4,0.002],[75918.1,0.002],[75918.5,0.024]]]
["binance-futures","BTCUSDT",1731071572781,[[75866.6,6.268],[75866.5,0.002],[75866.4,0.327],[75866.3,0.035],[75866.2,1.207]],[[75866.7,25.192],[75866.8,0.004],[75866.9,0.002],[75867.0,3.951],[75867.1,0.011]]]
["binance-futures","BTCUSDT",1731071637765,[[75874.0,8.988],[75873.9,0.004],[75873.6,0.002],[75873.0,0.882],[75871.5,0.147]],[[75874.1,20.702],[75874.2,0.236],[75874.3,0.012],[75874.4,0.053],[75874.5,0.002]]]
["binance-futures","BTCUSDT",1731071638920,[[75878.9,20.32],[75878.4,0.016],[75878.0,0.055],[75877.8,0.198],[75877.7,0.07]],[[75879.0,0.214],[75879.5,0.002],[75880.0,0.002],[75882.2,0.002],[75882.5,0.002]]]
["binance-futures","BTCUSDT",1731071717824,[[75890.8,6.075],[75890.6,0.132],[75890.2,0.002],[75889.8,0.002],[75888.8,0.479]],[[75890.9,4.571],[75891.0,0.11],[75891.6,0.002],[75897.9,0.099],[75899.5,0.002]]]
["binance-futures","BTCUSDT",1731071761052,[[75918.7,17.624],[75918.6,0.002],[75918.3,0.133],[75918.0,0.002],[75917.9,0.56]],[[75918.8,0.096],[75918.9,0.002],[75920.8,0.04],[75923.2,0.003],[75923.3,0.168]]]
["binance-futures","BTCUSDT",1731071799005,[[75939.8,4.205],[75939.5,0.002],[75939.4,0.042],[75939.3,0.006],[75933.3,0.136]],[[75939.9,5.366],[75940.1,0.254],[75940.3,0.003],[75940.5,0.316],[75941.6,0.077]]]
["binance-futures","BTCUSDT",1731071838122,[],[[75958.7,17.529],[75958.8,1.568],[75958.9,9.271],[75959.4,0.002],[75959.5,0.359]]]
["binance-futures","BTCUSDT",1731071879407,[[75991.6,1.465],[75991.5,0.005],[75991.4,0.047],[75990.1,0.306],[75990.0,0.002]],[[75991.7,5.911],[75991.9,0.002],[75992.0,0.513],[75992.3,0.064],[75992.5,0.065]]]
["binance-futures","BTCUSDT",1731071897552,[[75992.2,12.315],[75992.1,0.086],[75992.0,0.002],[75991.9,0.019],[75991.7,0.002]],[[75992.3,1.079],[75992.4,0.002],[75992.5,0.01],[75993.4,0.053],[75993.5,0.002]]]
["binance-futures","BTCUSDT",1731071965630,[[75991.0,4.833],[75990.9,0.055],[75990.6,0.067],[75990.5,0.002],[75990.4,1.927]],[[75991.1,9.376],[75991.2,0.006],[75991.6,0.006],[75996.1,0.018],[75998.7,1.273]]]
["binance-futures","BTCUSDT",1731072011193,[[75982.2,5.49],[75982.0,0.066],[75981.9,0.337],[75981.2,0.002],[75978.0,0.059]],[[75982.3,4.705],[75982.4,0.053],[75982.5,0.079],[75982.6,0.056],[75982.7,0.144]]]
["binance-futures","BTCUSDT",1731072054991,[[75937.8,14.952],[75937.7,0.431],[75937.6,0.217],[75937.3,0.097],[75937.2,0.002]],[[75937.9,1.47],[75938.6,0.002],[75939.4,0.012],[75940.0,0.002],[75940.1,0.004]]]
["binance-futures","BTCUSDT",1731072103164,[[75940.0,0.127],[75939.5,0.002],[75939.2,0.002],[75937.8,0.179],[75934.4,0.215]],[[75940.1,19.488],[75940.2,0.012],[75940.3,0.213],[75940.5,0.028],[75940.6,1.08]]]
["binance-futures","BTCUSDT",1731072146248,[[75929.0,4.053],[75928.9,0.002],[75928.1,0.004],[75928.0,0.007],[75927.8,0.002]],[[75929.1,3.955],[75929.2,0.008],[75929.5,0.004],[75930.1,0.04],[75930.3,0.002]]]
["binance-futures","BTCUSDT",1731072186873,[[75985.1,7.06],[75985.0,0.042],[75984.9,0.004],[75984.6,0.037],[75962.3,1.004]],[[75985.2,5.807],[75985.5,0.005],[75985.7,0.015],[75985.8,0.134],[75994.4,0.198]]]
["binance-futures","BTCUSDT",1731072230861,[[75969.4,5.669],[75969.0,0.002],[75968.1,0.002],[75967.6,0.038],[75966.7,0.134]],[[75969.5,4.457],[75969.6,0.002],[75969.7,0.002],[75970.0,0.011],[75970.4,0.002]]]
["binance-futures","BTCUSDT",1731072257073,[[75936.3,4.909],[75936.1,0.006],[75936.0,0.014],[75935.4,0.008]],[[75936.4,8.592],[75936.5,0.009],[75937.6,0.053],[75938.1,0.036],[75938.2,0.132]]]
["binance-futures","BTCUSDT",1731072322513,[[75940.0,9.085],[75939.9,0.009],[75939.5,0.002],[75939.0,0.053],[75938.0,0.083]],[[75940.1,7.055],[75940.2,0.015],[75940.9,0.002],[75941.3,0.223],[75941.6,0.004]]]
["binance-futures","BTCUSDT",1731072363824,[[75884.6,7.203],[75884.5,0.012],[75884.3,0.059],[75884.1,0.002],[75884.0,0.002]],[[75884.7,14.596],[75884.8,0.331],[75884.9,0.093],[75885.0,0.065],[75885.1,0.053]]]
["binance-futures","BTCUSDT",1731072401066,[[75897.0,0.225],[75896.9,0.115],[75896.7,0.002],[75896.0,0.021],[75895.4,0.019]],[[75897.1,27.847],[75897.2,0.059],[75897.4,0.002],[75897.7,0.002],[75897.9,0.003]]]
["binance-futures","BTCUSDT",1731072446450,[[75883.0,1.01],[75882.7,0.002],[75881.1,0.263],[75881.0,0.513],[75876.8,0.012]],[[75883.1,21.608],[75883.2,6.784],[75883.3,0.098],[75883.4,0.005],[75883.6,0.002]]]
["binance-futures","BTCUSDT",1731072486386,[[75911.2,3.533],[75911.0,0.002],[75910.0,0.002],[75909.9,0.004],[75908.4,0.057]],[[75911.3,16.818],[75911.4,1.459],[75911.5,0.008],[75911.8,0.132],[75911.9,0.003]]]
["binance-futures","BTCUSDT",1731072530275,[[75926.3,18.298],[75926.2,0.949],[75926.0,0.004],[75925.9,0.002],[75925.8,0.002]],[[75926.4,0.757],[75926.5,0.063],[75927.2,0.049],[75928.0,0.014],[75928.1,0.002]]]
["binance-futures","BTCUSDT",1731072580130,[[75946.1,8.663],[75946.0,0.008],[75945.9,0.131],[75945.6,0.002],[75945.5,0.049]],[[75946.2,5.055],[75946.3,0.019],[75946.8,0.134],[75947.0,0.002],[75947.2,0.005]]]
["binance-futures","BTCUSDT",1731072610232,[[75922.6,0.009],[75920.5,0.004],[75920.4,0.061],[75920.0,0.002]],[[75922.7,8.332],[75922.8,0.053],[75923.0,0.04],[75923.5,0.375],[75923.6,0.006]]]
["binance-futures","BTCUSDT",1731072670043,[[75909.5,5.398],[75909.2,0.002],[75909.0,0.005],[75908.9,0.002],[75908.8,0.027]],[[75909.6,3.161],[75909.8,0.002],[75909.9,0.023],[75910.0,0.134],[75911.3,0.004]]]
["binance-futures","BTCUSDT",1731072713794,[[75913.4,9.738],[75913.3,0.054],[75913.2,0.016],[75912.8,0.053],[75912.6,0.004]],[[75913.5,4.375],[75913.6,0.002],[75914.0,0.002],[75914.3,0.002],[75914.4,0.002]]]
["binance-futures","BTCUSDT",1731072756764,[[75917.6,6.595],[75917.5,0.005],[75917.1,0.302],[75917.0,0.129],[75916.9,0.016]],[[75917.7,5.017],[75917.9,0.02],[75918.0,0.002],[75918.2,0.002],[75919.2,0.012]]]
["binance-futures","BTCUSDT",1731072805530,[[75881.5,6.397],[75881.4,0.227],[75881.2,0.138],[75879.6,0.051],[75879.5,0.005]],[[75881.6,7.92],[75881.7,0.003],[75881.8,0.002],[75882.0,0.002],[75882.1,0.087]]]
["binance-futures","BTCUSDT",1731072844569,[[75857.0,8.492],[75856.9,0.035],[75856.8,0.01],[75856.6,0.676],[75856.5,0.011]],[[75857.1,3.971],[75857.5,0.017],[75857.6,0.002],[75859.7,0.002],[75861.4,0.002]]]
["binance-futures","BTCUSDT",1731072888113,[[75883.2,3.98],[75883.0,0.011],[75882.9,0.006],[75882.8,0.395],[75879.4,0.128]],[[75883.3,7.197],[75883.4,0.005],[75883.6,0.002],[75884.0,0.002],[75884.5,0.034]]]
["binance-futures","BTCUSDT",1731072927582,[[75912.9,22.244],[75912.8,0.187],[75912.7,0.123],[75912.6,0.004],[75912.2,0.002]],[[75913.0,1.121],[75913.2,0.032],[75914.0,0.002],[75914.7,0.08],[75914.8,0.096]]]
["binance-futures","BTCUSDT",1731072961371,[[75914.9,26.385],[75914.8,0.218],[75914.7,0.108],[75914.6,0.004],[75914.5,0.002]],[[75915.0,0.047],[75916.0,0.005],[75917.8,0.002],[75917.9,0.035],[75918.0,0.002]]]
["binance-futures","BTCUSDT",1731073012357,[[75985.1,3.87],[75984.9,0.002],[75984.2,0.004],[75984.0,0.002],[75983.4,0.002]],[[75985.2,4.69],[75985.3,0.228],[75985.4,0.006],[75985.8,0.002],[75986.0,0.002]]]
["binance-futures","BTCUSDT",1731073051485,[[75984.2,1.25],[75984.0,0.002],[75982.8,0.002],[75982.1,0.218],[75982.0,0.218]],[[75984.3,18.434],[75984.4,0.007],[75984.5,0.002],[75984.6,2.216],[75984.7,0.002]]]
["binance-futures","BTCUSDT",1731073095274,[[75999.9,4.651],[75999.8,0.144],[75999.7,0.075],[75999.3,0.002],[75996.2,0.209]],[[76000.0,101.528],[76001.0,0.004],[76001.5,0.002],[76002.0,0.002],[76002.2,0.173]]]
["binance-futures","BTCUSDT",1731073139388,[[75920.1,7.678],[75920.0,0.002],[75919.9,0.006],[75919.7,0.155],[75919.6,0.458]],[[75920.2,1.0],[75920.3,0.006],[75920.4,0.004],[75921.6,0.164],[75921.7,0.314]]]
["binance-futures","BTCUSDT",1731073179310,[[75919.9,6.007],[75919.5,0.002],[75919.4,0.395],[75919.2,0.055],[75918.9,0.005]],[[75920.0,5.04],[75920.2,0.05],[75920.4,0.002],[75920.5,0.03],[75921.2,0.002]]]
["binance-futures","BTCUSDT",1731073226806,[[75912.7,3.462],[75912.6,0.011],[75912.2,0.002],[75912.0,0.002],[75911.8,0.053]],[[75912.8,12.845],[75912.9,0.622],[75913.0,0.576],[75913.3,0.012],[75913.6,0.002]]]
["binance-futures","BTCUSDT",1731073268987,[[75921.3,8.545],[75921.2,0.005],[75921.1,0.044],[75920.9,0.136],[75920.8,0.017]],[[75921.4,0.323],[75921.5,0.006],[75922.0,0.004],[75922.4,0.005],[75922.6,0.078]]]
["binance-futures","BTCUSDT",1731073353865,[[75950.1,14.785],[75950.0,0.209],[75949.9,0.141],[75949.4,0.05],[75949.2,0.053]],[[75950.2,5.177],[75950.7,0.002],[75951.0,0.007],[75952.5,0.005],[75953.5,0.005]]]
["binance-futures","BTCUSDT",1731073408712,[[75914.8,5.943],[75914.6,0.022],[75914.5,0.002],[75914.0,0.002],[75913.8,0.005]],[[75914.9,13.243],[75915.0,0.007],[75915.1,0.002],[75915.2,0.101],[75916.0,0.014]]]
["binance-futures","BTCUSDT",1731073450243,[[75926.4,6.322],[75926.0,0.002],[75925.6,0.099],[75925.5,0.053],[75925.4,0.058]],[[75926.5,12.551],[75926.6,0.007],[75927.3,0.006],[75927.5,0.005],[75927.8,0.057]]]
["binance-futures","BTCUSDT",1731073488716,[[75985.1,26.148],[75985.0,0.144],[75984.9,0.002],[75984.8,0.014],[75984.2,0.004]],[[75985.2,0.856],[75985.3,0.006],[75985.5,0.005],[75985.8,1.778],[75986.0,0.007]]]
["binance-futures","BTCUSDT",1731073528659,[[76075.9,11.191],[76075.8,0.002],[76075.1,0.006],[76075.0,0.053],[76074.6,0.005]],[[76076.0,6.379],[76076.5,0.05],[76076.6,0.08],[76076.9,0.047],[76077.3,0.012]]]
["binance-futures","BTCUSDT",1731073566931,[[76090.1,17.274],[76090.0,0.012],[76089.9,0.096],[76089.8,0.01],[76089.7,0.004]],[[76090.2,0.026],[76090.6,0.003],[76092.5,0.004],[76092.6,0.083],[76092.7,0.095]]]
["binance-futures","BTCUSDT",1731073607390,[[76119.9,20.613],[76119.8,1.313],[76119.7,0.002],[76119.1,0.004],[76119.0,0.612]],[[76120.0,0.085],[76120.3,0.024],[76120.4,0.002],[76121.5,0.002],[76121.6,0.324]]]
["binance-futures","BTCUSDT",1731073643609,[[76146.0,6.246],[76145.5,0.002],[76144.9,0.002],[76144.4,0.132],[76143.2,0.055]],[[76146.1,7.367],[76146.2,0.004],[76146.5,0.005],[76146.9,0.157],[76149.6,0.128]]]
["binance-futures","BTCUSDT",1731073685125,[[76119.0,0.878],[76117.5,0.002],[76117.1,0.013],[76116.8,0.003],[76116.5,0.02]],[[76119.1,15.118],[76119.2,0.144],[76119.3,0.002],[76119.7,0.002],[76120.0,0.002]]]
["binance-futures","BTCUSDT",1731073723867,[[76123.9,4.49],[76123.7,0.033],[76123.6,0.131],[76123.5,0.005],[76123.1,0.137]],[[76124.0,4.1],[76124.1,0.02],[76124.2,0.256],[76124.9,0.041],[76125.0,0.088]]]
["binance-futures","BTCUSDT",1731073763632,[[76094.6,1.983],[76094.2,0.002],[76094.1,0.016],[76093.9,0.003],[76093.8,0.2]],[[76094.7,4.707],[76095.0,0.144],[76095.1,0.371],[76095.2,0.055],[76095.4,0.014]]]
["binance-futures","BTCUSDT",1731073809796,[[76095.9,0.625],[76093.6,0.02],[76093.5,0.187],[76093.3,0.006],[76092.1,0.024]],[[76096.0,14.815],[76096.2,0.002],[76096.3,0.012],[76096.8,0.002],[76097.5,0.102]]]
["binance-futures","BTCUSDT",1731073851187,[[76135.8,1.061],[76134.8,0.005],[76134.2,0.064],[76134.1,0.393],[76134.0,0.004]],[[76135.9,7.665],[76136.0,0.265],[76136.8,0.053],[76136.9,0.005],[76137.5,0.132]]]
["binance-futures","BTCUSDT",1731073888043,[[76135.2,3.982],[76135.1,0.002],[76134.8,0.09],[76134.7,0.076],[76134.6,0.032]],[[76135.3,1.737],[76135.6,0.002],[76136.0,0.002],[76136.4,0.003],[76136.8,0.002]]]
["binance-futures","BTCUSDT",1731073930345,[[76133.5,5.486],[76132.7,0.006],[76132.4,0.132],[76132.0,0.161],[76131.9,0.002]],[[76133.6,7.37],[76133.7,0.047],[76133.8,0.012],[76134.0,0.002],[76138.1,0.058]]]
["binance-futures","BTCUSDT",1731073969706,[[76153.0,9.26],[76152.9,0.005],[76152.8,0.563],[76152.6,0.012],[76148.9,0.003]],[[76153.1,4.808],[76153.4,0.315],[76153.5,0.002],[76153.6,0.076],[76153.7,0.002]]]
["binance-futures","BTCUSDT",1731074014730,[[76159.7,0.142],[76159.5,0.026],[76159.3,0.014],[76159.1,0.033],[76158.8,0.002]],[[76159.8,17.112],[76159.9,0.002],[76160.0,0.004],[76160.5,0.616],[76160.8,0.057]]]
["binance-futures","BTCUSDT",1731074049191,[[76195.6,11.163],[76195.5,11.748],[76195.4,10.616],[76195.3,1.612],[76195.2,1.29]],[[76195.7,0.061],[76195.8,0.009],[76195.9,0.002],[76196.0,0.075],[76196.2,0.002]]]
["binance-futures","BTCUSDT",1731074085892,[[76184.5,2.558],[76183.0,0.132],[76182.7,0.303],[76182.0,0.583],[76181.9,0.002]],[[76184.6,8.283],[76184.7,0.003],[76184.8,0.002],[76185.0,0.003],[76186.5,0.002]]]
["binance-futures","BTCUSDT",1731074127152,[[76177.3,19.419],[76177.2,0.14],[76176.7,0.078],[76176.6,0.002]],[[76177.4,1.414],[76177.8,0.007],[76178.1,0.006],[76179.2,0.004],[76179.5,0.002]]]
["binance-futures","BTCUSDT",1731074165155,[[76208.0,3.946],[76207.9,0.02],[76207.6,0.002],[76207.3,0.002],[76207.1,0.007]],[[76208.1,7.631],[76208.2,0.003],[76208.3,0.002],[76208.7,0.04],[76209.0,0.053]]]
["binance-futures","BTCUSDT",1731074202032,[[76208.5,7.801],[76208.4,0.682],[76208.2,0.004],[76207.6,0.057],[76207.2,0.053]],[[76208.6,5.574],[76209.0,0.002],[76209.2,0.002],[76209.5,0.002],[76212.4,0.002]]]
["binance-futures","BTCUSDT",1731074243172,[[76172.4,10.174],[76172.3,0.141],[76172.0,0.06],[76171.9,0.348],[76171.8,0.002]],[[76172.5,1.474],[76172.6,0.002],[76174.0,0.002],[76174.1,0.002],[76174.2,0.36]]]
["binance-futures","BTCUSDT",1731074280308,[[76229.9,15.99],[76229.8,0.011],[76229.7,0.003],[76229.6,0.055],[76229.5,0.002]],[[76230.0,1.076],[76230.7,0.02],[76230.8,0.01],[76231.0,0.007],[76231.4,1.153]]]
["binance-futures","BTCUSDT",1731074334981,[[76265.8,9.106],[76265.7,0.005],[76265.2,0.002],[76265.0,0.053],[76261.5,0.053]],[[76265.9,2.618],[76266.0,0.981],[76267.4,0.002],[76268.0,0.103],[76269.0,0.134]]]
["binance-futures","BTCUSDT",1731074355612,[[76295.6,0.099],[76295.5,0.21],[76295.0,0.002],[76294.7,0.002],[76292.0,0.004]],[[76295.7,12.681],[76295.8,0.006],[76296.0,0.054],[76296.4,0.04],[76296.5,0.052]]]
["binance-futures","BTCUSDT",1731074392800,[[76284.1,1.116],[76284.0,0.002],[76283.5,0.002],[76283.4,0.002],[76283.2,0.281]],[[76284.2,15.739],[76284.3,0.006],[76284.8,0.002],[76284.9,0.002],[76285.1,0.086]]]
["binance-futures","BTCUSDT",1731074431527,[[76311.3,5.983],[76311.2,1.055],[76310.8,0.724],[76310.7,1.067],[76310.5,0.052]],[[76311.4,4.965],[76312.0,0.002],[76312.8,0.002],[76312.9,0.013],[76313.3,0.089]]]
["binance-futures","BTCUSDT",1731074467243,[[76274.1,1.415],[76274.0,0.002],[76272.3,0.039],[76271.8,0.1],[76271.7,0.007]],[[76274.2,11.274],[76274.3,0.737],[76274.4,0.052],[76274.8,0.052],[76274.9,0.002]]]
["binance-futures","BTCUSDT",1731074503715,[[76303.2,4.012],[76300.6,0.002],[76300.4,0.052],[76299.4,0.072],[76299.0,0.006]],[[76303.3,7.62],[76303.4,0.59],[76303.5,0.002],[76303.7,0.014],[76304.0,0.002]]]
["binance-futures","BTCUSDT",1731074543942,[[76260.3,11.897],[76260.2,0.004],[76259.7,0.004],[76259.6,0.002],[76259.4,0.006]],[[76260.4,3.313],[76260.7,0.002],[76261.3,0.002],[76262.0,0.052],[76262.1,0.002]]]
["binance-futures","BTCUSDT",1731074580317,[[76269.5,3.357],[76269.0,0.007],[76268.7,0.01],[76268.5,0.005],[76267.8,0.02]],[[76269.6,4.0],[76270.0,0.002],[76270.4,0.052],[76270.6,0.007],[76271.2,0.052]]]
["binance-futures","BTCUSDT",1731074644316,[[76257.4,3.512],[76257.2,0.048],[76257.1,0.008],[76256.9,0.002],[76256.7,0.047]],[[76257.5,5.094],[76258.0,0.002],[76258.3,0.002],[76258.5,0.002],[76261.7,0.135]]]
["binance-futures","BTCUSDT",1731074660933,[[76228.7,2.746],[76227.4,0.599],[76227.2,0.002],[76226.5,0.052],[76226.3,0.002]],[[76228.8,6.76],[76228.9,0.003],[76229.0,0.11],[76229.1,0.171],[76229.2,0.132]]]
["binance-futures","BTCUSDT",1731074697777,[[76178.6,2.632],[76178.3,0.256],[76178.0,0.004],[76177.7,0.006],[76177.5,0.002]],[[76178.7,4.059],[76179.5,0.002],[76179.7,0.002],[76179.8,0.096],[76180.3,0.002]]]
["binance-futures","BTCUSDT",1731074737835,[[76214.9,0.923],[76214.4,0.002],[76213.2,0.003],[76213.1,0.002],[76211.9,0.004]],[[76215.0,20.538],[76215.1,0.009],[76215.2,0.006],[76215.3,0.002],[76215.4,0.51]]]
["binance-futures","BTCUSDT",1731074777534,[[76230.3,0.029],[76230.0,0.012],[76229.8,0.002],[76229.4,0.008],[76228.5,0.013]],[[76230.4,16.604],[76230.5,0.986],[76230.8,0.022],[76230.9,0.015],[76231.0,0.002]]]
["binance-futures","BTCUSDT",1731074857545,[[76223.5,8.156],[76223.4,0.003],[76223.0,0.006],[76222.8,0.002]],[[76223.6,3.559],[76224.0,0.009],[76224.6,0.052],[76225.1,0.217],[76225.5,0.002]]]
["binance-futures","BTCUSDT",1731074900094,[[76263.9,11.91],[76263.8,0.004],[76263.7,0.002],[76263.5,0.095],[76263.1,0.002]],[[76264.0,1.474],[76264.1,0.006],[76264.3,0.021],[76264.4,0.005],[76264.5,0.011]]]
["binance-futures","BTCUSDT",1731074936921,[[76234.9,14.847],[76234.8,0.002],[76234.7,5.887],[76234.2,3.233],[76234.1,0.006]],[[76235.0,0.226],[76236.0,0.002],[76238.0,0.035],[76238.2,0.002],[76238.6,0.008]]]
["binance-futures","BTCUSDT",1731074964890,[[76214.2,5.083],[76214.0,0.047],[76213.8,0.002],[76213.5,0.005],[76209.1,0.002]],[[76214.3,7.461],[76214.8,0.014],[76215.3,0.132],[76215.5,0.02],[76215.9,0.002]]]
["binance-futures","BTCUSDT",1731075019219,[[76198.4,1.271],[76198.0,0.007],[76197.7,0.032],[76195.8,0.002],[76195.2,0.016]],[[76198.5,21.215],[76198.6,0.051],[76198.7,0.007],[76198.9,0.058],[76199.0,0.002]]]
["binance-futures","BTCUSDT",1731075057938,[[76171.6,0.097],[76171.3,0.002],[76170.0,0.002],[76169.6,0.002],[76167.0,0.696]],[[76171.7,11.141],[76171.8,0.08],[76171.9,0.002],[76172.0,0.054],[76172.4,0.052]]]
["binance-futures","BTCUSDT",1731075098764,[[76100.0,7.673],[76099.9,0.008],[76099.1,0.132],[76098.8,0.331],[76097.0,0.07]],[[76100.1,3.309],[76100.5,0.436],[76100.7,0.004],[76102.4,0.002],[76103.2,0.147]]]
["binance-futures","BTCUSDT",1731075136751,[[76116.0,7.471],[76115.9,0.018],[76115.2,0.002],[76115.1,0.026],[76115.0,0.007]],[[76116.1,1.022],[76117.0,0.2],[76117.4,0.004],[76118.0,0.054],[76118.1,0.004]]]
["binance-futures","BTCUSDT",1731075181053,[[76131.3,23.266],[76131.2,0.164],[76131.1,0.006],[76131.0,0.005],[76130.7,0.048]],[[76131.4,1.219],[76131.7,0.02],[76131.8,0.302],[76132.6,0.006],[76135.0,0.002]]]
["binance-futures","BTCUSDT",1731075220373,[[76110.1,5.064],[76109.0,0.039],[76107.5,0.005],[76107.1,0.029],[76106.9,0.005]],[[76110.2,23.957],[76110.3,0.002],[76110.4,0.012],[76110.5,0.002],[76110.6,0.271]]]
["binance-futures","BTCUSDT",1731075260433,[[76100.0,8.771],[76099.9,0.028],[76099.8,0.089],[76099.6,0.005]],[[76100.1,29.057],[76100.2,4.401],[76100.3,0.072],[76100.5,0.053],[76100.6,0.625]]]
["binance-futures","BTCUSDT",1731075290806,[[76061.2,3.672],[76061.0,0.109],[76060.2,0.005],[76060.1,0.002],[76059.9,1.497]],[[76061.3,16.115],[76061.4,0.442],[76061.5,0.761],[76061.6,0.387],[76061.7,0.009]]]
["binance-futures","BTCUSDT",1731075336987,[[76065.3,7.924],[76065.2,0.004],[76064.4,0.122],[76064.0,0.002],[76062.6,0.002]],[[76065.4,10.442],[76065.9,0.002],[76066.0,0.012],[76066.4,0.068],[76066.6,0.002]]]
["binance-futures","BTCUSDT",1731075375811,[[76062.0,18.628],[76061.9,0.074],[76061.8,0.002],[76061.7,0.002],[76061.6,0.008]],[[76062.1,8.652],[76062.2,0.162],[76062.3,0.394],[76062.8,0.002],[76062.9,0.002]]]
["binance-futures","BTCUSDT",1731075418881,[[76071.2,3.037],[76070.9,0.002],[76070.8,0.588],[76070.3,0.002],[76069.6,0.008]],[[76071.3,8.251],[76071.4,0.151],[76071.5,0.04],[76071.9,0.002],[76072.0,0.002]]]
["binance-futures","BTCUSDT",1731075459835,[[76082.1,11.874],[76082.0,0.008],[76081.2,0.002],[76080.5,0.012],[76080.4,0.002]],[[76082.2,1.497],[76082.4,0.002],[76082.5,0.002],[76083.0,0.053],[76083.3,0.002]]]
["binance-futures","BTCUSDT",1731075502847,[[76068.4,2.899],[76068.3,0.002],[76068.1,0.051],[76068.0,0.002],[76067.4,0.005]],[[76068.5,9.26],[76068.8,0.002],[76068.9,0.002],[76069.1,0.014],[76069.4,1.312]]]
["binance-futures","BTCUSDT",1731075541913,[[76050.0,20.046],[76049.9,0.007],[76049.8,0.087],[76047.5,0.012],[76042.3,1.08]],[[76050.1,22.992],[76050.2,0.637],[76050.7,0.002],[76051.0,0.012],[76051.1,0.053]]]
["binance-futures","BTCUSDT",1731075581183,[[76040.0,42.192],[76039.9,0.014],[76039.8,0.008],[76039.7,0.04],[76037.7,0.278]],[[76040.1,8.54],[76040.2,0.243],[76040.3,0.732],[76040.4,0.002],[76040.5,0.334]]]
["binance-futures","BTCUSDT",1731075617768,[[76040.0,37.713],[76039.9,0.024],[76039.6,0.005],[76038.0,0.059],[76037.0,0.109]],[[76040.1,25.649],[76040.2,0.013],[76040.3,0.004],[76040.4,0.007],[76040.8,0.053]]]
["binance-futures","BTCUSDT",1731075661258,[[75990.0,0.888],[75989.9,0.002],[75989.5,0.002],[75989.4,0.005],[75989.3,0.014]],[[75990.1,12.39],[75990.2,0.002],[75990.4,0.115],[75990.5,0.428],[75990.6,0.4]]]
["binance-futures","BTCUSDT",1731075697145,[[76094.9,15.482],[76094.8,0.144],[76094.7,0.005],[76094.0,0.004],[76093.5,0.053]],[[76095.0,0.175],[76095.1,1.755],[76095.3,1.084],[76095.6,0.013],[76097.0,0.003]]]
["binance-futures","BTCUSDT",1731075737667,[[76086.0,6.227],[76085.7,0.002],[76085.4,0.004]],[[76086.1,12.376],[76086.2,0.007],[76086.3,0.002],[76087.0,0.005],[76087.7,0.132]]]
["binance-futures","BTCUSDT",1731075776385,[[76074.6,3.612],[76074.3,0.002],[76074.0,0.004],[76072.5,0.053]],[[76074.7,16.309],[76074.8,0.006],[76074.9,0.002],[76075.0,0.002],[76075.2,0.016]]]
["binance-futures","BTCUSDT",1731075819967,[[76063.1,14.689],[76063.0,0.002],[76062.9,0.002],[76062.8,0.106],[76062.2,0.004]],[[76063.2,0.99],[76064.0,0.002],[76064.4,0.004],[76065.9,0.004],[76066.0,0.004]]]
["binance-futures","BTCUSDT",1731075858670,[[76063.1,9.11],[76063.0,0.132],[76062.9,0.006],[76062.8,0.006],[76062.1,0.053]],[[76063.2,0.226],[76063.9,0.002],[76065.2,0.01],[76066.0,0.002],[76066.3,0.002]]]
["binance-futures","BTCUSDT",1731075900062,[[76073.3,11.618],[76073.2,0.004],[76073.0,0.006],[76072.8,0.055],[76072.7,0.005]],[[76073.4,0.503],[76073.5,0.004],[76073.8,0.004],[76074.0,0.004],[76076.4,0.093]]]
["binance-futures","BTCUSDT",1731075941648,[[76114.9,11.859],[76114.8,0.008],[76114.5,0.002],[76114.4,0.053],[76112.1,0.147]],[[76115.0,7.944],[76115.1,0.002],[76115.5,0.002],[76115.7,0.04],[76117.5,0.137]]]
["binance-futures","BTCUSDT",1731075980660,[[76097.4,2.002],[76096.0,0.002],[76095.9,0.005],[76093.6,0.023],[76093.1,0.051]],[[76097.5,6.622],[76097.6,0.002],[76097.7,0.002],[76097.9,0.002],[76098.0,0.723]]]
["binance-futures","BTCUSDT",1731076024595,[[76090.0,3.091],[76089.5,0.002],[76087.9,0.137],[76086.5,0.002],[76086.4,0.386]],[[76090.1,10.852],[76090.2,0.053],[76090.5,0.079],[76091.2,0.065],[76093.3,0.012]]]
["binance-futures","BTCUSDT",1731076067275,[[76079.9,22.604],[76079.8,0.016],[76079.7,0.008],[76079.4,0.002],[76079.1,0.04]],[[76080.0,0.46],[76081.8,0.002],[76082.5,0.002],[76082.6,0.002],[76083.0,0.006]]]
["binance-futures","BTCUSDT",1731076107664,[[76100.9,2.044],[76100.8,0.012],[76100.5,0.008],[76100.4,0.023],[76098.6,0.216]],[[76101.0,8.81],[76101.1,0.004],[76101.2,0.022],[76101.4,0.018],[76101.5,0.002]]]
["binance-futures","BTCUSDT",1731076154988,[[76116.4,24.553],[76116.3,0.266],[76116.2,0.019],[76116.1,0.004],[76116.0,0.144]],[[76116.5,1.741],[76116.6,0.002],[76117.0,0.005],[76117.4,0.002],[76117.5,0.012]]]
["binance-futures","BTCUSDT",1731076194824,[[76149.9,25.94],[76149.8,1.274],[76149.7,0.188],[76149.6,0.053],[76149.3,0.002]],[[76150.0,32.598],[76150.1,0.009],[76150.2,0.019],[76150.3,0.002],[76156.0,0.06]]]
["binance-futures","BTCUSDT",1731076230510,[[76135.0,1.248],[76134.9,0.004],[76132.6,0.002]],[[76135.1,27.413],[76135.2,0.002],[76135.4,0.002],[76135.5,1.475],[76135.6,0.275]]]
["binance-futures","BTCUSDT",1731076274430,[[76103.7,16.744],[76103.6,0.065],[76103.5,0.007],[76103.1,0.002],[76103.0,0.319]],[[76103.8,2.241],[76104.5,0.002],[76104.8,0.008],[76105.3,0.002],[76106.0,0.002]]]
["binance-futures","BTCUSDT",1731076307222,[[76035.5,7.516],[76035.4,0.002],[76035.3,0.002],[76034.3,0.075],[76034.2,0.063]],[[76035.6,6.933],[76035.7,0.003],[76036.0,0.002],[76036.3,0.002],[76037.5,0.029]]]
["binance-futures","BTCUSDT",1731076346576,[],[[76006.8,2.365],[76007.6,0.962],[76007.7,0.004],[76007.8,0.333],[76008.1,0.231]]]
["binance-futures","BTCUSDT",1731076420921,[[76049.5,5.398],[76048.1,0.131],[76048.0,0.21],[76047.5,0.003],[76047.0,0.002]],[[76049.6,11.711],[76049.7,0.006],[76049.8,0.138],[76049.9,0.076],[76050.0,0.006]]]
["binance-futures","BTCUSDT",1731076458311,[[76127.9,3.494],[76127.7,0.008]],[[76128.0,9.296],[76128.2,6.932],[76128.8,0.002],[76128.9,0.002],[76129.0,1.686]]]
["binance-futures","BTCUSDT",1731076498830,[[76116.9,5.425],[76116.5,0.02],[76116.1,0.002],[76115.9,0.047],[76115.8,0.053]],[[76117.0,5.035],[76117.1,0.089],[76117.4,0.002],[76118.0,0.002],[76119.3,0.012]]]
["binance-futures","BTCUSDT",1731076534975,[[76158.2,8.739],[76158.1,0.139],[76157.9,0.018],[76157.4,0.173],[76157.3,0.017]],[[76158.3,0.108],[76159.2,0.005],[76160.0,0.004],[76160.6,0.004],[76161.3,0.002]]]
["binance-futures","BTCUSDT",1731076574999,[[76188.8,1.09],[76184.9,0.004],[76184.1,0.004],[76182.0,0.004],[76181.9,0.715]],[[76188.9,7.521],[76189.0,0.002],[76189.1,7.518],[76189.2,0.002],[76189.3,0.629]]]
["binance-futures","BTCUSDT",1731076580986,[[76195.0,2.198],[76194.0,0.057],[76193.0,0.729],[76191.0,0.002],[76190.3,0.002]],[[76195.1,16.615],[76195.2,5.102],[76195.3,0.002],[76195.7,0.04],[76196.0,0.102]]]
["binance-futures","BTCUSDT",1731076647718,[[76127.9,8.225],[76127.8,0.002],[76127.6,0.053],[76127.5,0.006],[76126.0,0.002]],[[76128.0,10.407],[76128.1,1.006],[76128.2,0.002],[76128.3,0.004],[76130.1,0.035]]]
["binance-futures","BTCUSDT",1731076686573,[[76030.6,3.697],[76030.4,0.005],[76030.1,1.633],[76027.3,0.005],[76026.9,3.108]],[[76030.7,16.987],[76030.8,1.135],[76030.9,0.004],[76031.0,0.002],[76031.2,0.053]]]
["binance-futures","BTCUSDT",1731076722542,[[75999.9,7.957],[75999.3,0.002],[75999.2,1.978],[75998.9,0.005],[75998.8,0.002]],[[76000.0,2.95],[76000.7,0.004],[76000.8,0.791],[76001.0,0.004],[76001.2,0.002]]]
["binance-futures","BTCUSDT",1731076758390,[[75988.8,5.556],[75988.7,0.002],[75988.6,0.002],[75988.0,0.004],[75986.9,0.027]],[[75988.9,13.697],[75989.0,0.009],[75989.4,0.014],[75989.5,0.002],[75990.0,0.178]]]
["binance-futures","BTCUSDT",1731076797937,[[76028.7,8.302],[76028.6,0.002],[76028.4,0.021],[76021.0,0.009],[76017.2,0.579]],[[76028.8,5.417],[76029.0,0.065],[76029.4,0.244],[76030.2,0.002],[76030.3,0.027]]]
["binance-futures","BTCUSDT",1731076834343,[[76009.0,1.723],[76008.4,0.002],[76008.0,0.004],[76006.0,0.067]],[[76009.1,6.564],[76009.3,0.132],[76009.5,0.002],[76009.8,0.002],[76010.3,0.002]]]
["binance-futures","BTCUSDT",1731076875017,[[75972.0,5.496],[75971.9,0.632],[75971.0,0.053],[75970.4,0.053],[75970.1,0.002]],[[75972.1,5.731],[75972.2,0.002],[75972.7,0.002],[75973.4,0.002],[75973.8,0.012]]]
["binance-futures","BTCUSDT",1731076924978,[[75949.9,7.792],[75949.8,0.002],[75949.3,0.038],[75948.9,0.005],[75948.4,0.185]],[[75950.0,5.699],[75950.1,0.343],[75950.9,0.002],[75951.0,0.805],[75951.1,2.025]]]
["binance-futures","BTCUSDT",1731076949602,[[75915.0,2.468],[75914.8,0.495],[75914.7,1.186],[75914.5,0.002],[75913.2,3.194]],[[75915.1,14.806],[75915.2,0.01],[75915.4,0.002],[75915.6,0.01],[75915.7,0.008]]]
["binance-futures","BTCUSDT",1731076988641,[[75900.0,9.49],[75899.9,0.002],[75899.2,0.058],[75898.4,0.004],[75898.3,0.021]],[[75900.1,9.824],[75900.2,0.167],[75900.7,0.002],[75901.0,0.035],[75901.2,0.008]]]
["binance-futures","BTCUSDT",1731077025680,[[75916.0,12.143],[75915.9,0.189],[75915.2,0.002],[75914.7,0.004]],[[75916.1,5.429],[75916.2,0.5],[75916.4,0.053],[75917.2,0.123],[75918.4,0.053]]]
["binance-futures","BTCUSDT",1731077060770,[[75812.6,4.985],[75812.5,14.988],[75812.4,0.006],[75812.3,0.002],[75812.1,0.207]],[[75812.7,35.234],[75812.8,0.013],[75812.9,0.014],[75813.5,0.053],[75813.6,0.002]]]
["binance-futures","BTCUSDT",1731077097988,[[75717.8,1.112],[75717.5,0.002],[75717.3,0.064],[75717.1,0.195],[75715.1,0.079]],[[75717.9,6.956],[75718.0,0.055],[75718.2,0.067],[75718.5,0.002],[75719.0,0.053]]]
["binance-futures","BTCUSDT",1731077132528,[[75798.0,0.041],[75797.8,0.002],[75797.7,0.008]],[[75798.8,4.133],[75798.9,0.801],[75799.1,1.497],[75799.2,2.494],[75800.0,0.004]]]
["binance-futures","BTCUSDT",1731077170354,[[75799.9,4.808],[75799.8,0.005],[75799.4,0.079],[75798.4,0.002],[75789.9,0.141]],[[75800.0,11.783],[75800.1,0.018],[75800.4,0.029],[75800.8,0.055],[75803.2,0.205]]]
["binance-futures","BTCUSDT",1731077222171,[[75774.6,4.088],[75774.3,0.002],[75774.0,0.002],[75773.6,0.002],[75771.8,0.012]],[[75774.7,14.811],[75774.8,0.017],[75775.1,0.062],[75775.4,0.012],[75775.5,0.403]]]
["binance-futures","BTCUSDT",1731077241021,[[75770.8,16.601],[75770.6,0.002],[75770.0,0.002],[75769.8,0.002]],[[75770.9,2.231],[75771.0,0.063],[75772.0,0.006],[75772.7,0.002],[75774.0,0.356]]]
["binance-futures","BTCUSDT",1731077279740,[[75747.3,11.968],[75747.2,1.103],[75746.4,0.053],[75746.1,0.002],[75744.5,0.003]],[[75747.4,4.833],[75747.6,0.02],[75749.2,0.002],[75750.0,1.364],[75750.4,0.002]]]
["binance-futures","BTCUSDT",1731077314644,[[75636.7,4.99],[75636.6,0.122],[75636.5,0.005],[75636.4,0.038],[75636.3,1.204]],[[75636.8,2.34],[75636.9,0.561],[75637.1,0.002],[75637.2,0.002],[75637.9,0.002]]]
["binance-futures","BTCUSDT",1731077352271,[[75679.3,5.237],[75679.2,0.053],[75679.1,1.0],[75678.9,0.002],[75678.3,0.045]],[[75679.4,0.216],[75679.6,0.002],[75680.0,0.043],[75680.3,0.002],[75680.9,0.044]]]
["binance-futures","BTCUSDT",1731077387334,[[75710.2,21.746],[75710.1,0.386],[75710.0,0.012],[75709.1,0.004],[75708.7,0.006]],[[75710.3,0.563],[75711.2,0.007],[75711.8,0.254],[75711.9,0.286],[75712.7,0.004]]]
["binance-futures","BTCUSDT",1731077422729,[[75697.6,0.663],[75697.4,0.36],[75696.9,7.647],[75696.8,2.59],[75696.7,1.25]],[[75697.9,0.123],[75698.0,0.002],[75698.5,0.002],[75699.0,0.004],[75699.1,0.002]]]
["binance-futures","BTCUSDT",1731077461065,[[75753.7,21.206],[75753.6,0.647],[75753.4,0.135],[75753.1,0.021],[75753.0,0.34]],[[75753.8,0.936],[75754.5,0.006],[75755.1,0.019],[75755.6,0.006],[75755.8,0.018]]]
["binance-futures","BTCUSDT",1731077519425,[[75796.0,0.057],[75794.0,0.136],[75793.8,1.845],[75793.5,2.295],[75793.4,9.867]],[[75799.2,1.059],[75799.9,0.003],[75800.1,0.006],[75800.8,1.0],[75800.9,0.002]]]
["binance-futures","BTCUSDT",1731077533579,[[75782.3,4.738],[75782.2,0.005],[75782.0,0.055],[75781.9,0.071],[75781.0,0.002]],[[75782.4,3.589],[75782.6,0.002],[75782.7,0.002],[75782.8,0.476],[75782.9,0.012]]]
["binance-futures","BTCUSDT",1731077572744,[[75700.0,12.874],[75699.9,0.008],[75699.6,0.002],[75699.3,0.004],[75699.2,0.012]],[[75700.1,21.218],[75700.2,0.002],[75700.9,0.012],[75701.5,0.002],[75702.0,0.058]]]
["binance-futures","BTCUSDT",1731077608670,[[75749.9,5.621],[75749.1,0.012],[75749.0,0.005],[75748.8,0.107],[75748.7,0.494]],[[75750.0,5.197],[75750.4,0.081],[75750.5,0.138],[75751.0,0.005],[75751.5,0.007]]]
["binance-futures","BTCUSDT",1731077647908,[[75787.0,1.87],[75784.2,0.004],[75784.0,0.004],[75783.4,0.004],[75782.0,0.004]],[[75787.1,20.323],[75787.2,2.612],[75787.3,0.006],[75787.6,0.149],[75787.9,0.002]]]
["binance-futures","BTCUSDT",1731077684291,[[75867.8,9.192],[75867.7,0.007],[75867.5,0.002],[75867.4,0.08],[75867.3,0.02]],[[75867.9,3.424],[75868.0,0.015],[75868.5,0.028],[75868.8,0.002],[75869.5,0.02]]]
["binance-futures","BTCUSDT",1731077720266,[[75778.5,4.498],[75778.4,0.094],[75778.1,0.002],[75778.0,0.002],[75777.9,0.022]],[[75778.6,5.93],[75778.8,0.002],[75779.2,0.101],[75779.3,0.013],[75779.5,0.014]]]
["binance-futures","BTCUSDT",1731077760669,[[75793.5,17.738],[75793.4,0.813],[75793.3,0.002],[75792.9,0.098],[75790.5,0.002]],[[75793.6,2.465],[75794.0,0.002],[75794.8,0.059],[75794.9,0.003],[75796.2,0.002]]]
["binance-futures","BTCUSDT",1731077824581,[[75685.4,2.16],[75684.1,0.012],[75683.8,0.02],[75683.5,0.137],[75682.6,0.079]],[[75685.5,12.325],[75685.6,0.022],[75686.0,0.015],[75686.1,0.003],[75687.3,0.176]]]
["binance-futures","BTCUSDT",1731077872478,[[75775.7,22.738],[75775.6,0.261],[75775.5,0.002],[75775.1,0.002],[75771.4,0.002]],[[75775.8,0.255],[75776.0,0.004],[75776.5,0.002],[75777.3,0.002],[75777.5,0.008]]]
["binance-futures","BTCUSDT",1731077912824,[[75728.1,5.824],[75728.0,15.049],[75727.9,21.646],[75727.8,12.991],[75727.7,1.26]],[[75728.8,0.324],[75729.4,0.002],[75730.0,0.002],[75730.2,0.004],[75730.9,0.004]]]
["binance-futures","BTCUSDT",1731077950759,[[75738.8,1.691],[75738.7,0.002],[75738.6,0.002],[75737.3,0.006],[75736.9,0.002]],[[75738.9,9.553],[75739.0,0.004],[75739.2,0.053],[75739.4,0.002],[75739.7,0.006]]]
["binance-futures","BTCUSDT",1731077994283,[[75785.8,10.797],[75785.7,0.075],[75784.8,0.005],[75784.2,0.002],[75784.0,0.004]],[[75785.9,3.776],[75786.0,0.022],[75786.4,0.002],[75786.6,0.002],[75786.9,0.016]]]
["binance-futures","BTCUSDT",1731078030270,[[75854.9,11.022],[75854.8,0.229],[75854.6,0.002],[75854.0,0.002],[75853.9,0.002]],[[75855.0,9.501],[75855.2,0.053],[75855.3,0.002],[75855.5,0.062],[75855.8,0.032]]]
["binance-futures","BTCUSDT",1731078065655,[[75848.9,3.846],[75848.8,0.058],[75848.6,0.006],[75848.0,0.055],[75847.7,0.015]],[[75849.0,0.252],[75849.2,0.002],[75849.7,0.078],[75850.0,0.004],[75852.0,0.002]]]
["binance-futures","BTCUSDT",1731078104647,[[75876.0,10.792],[75875.9,0.007],[75875.8,0.435],[75874.8,0.002],[75871.0,0.057]],[[75876.1,10.866],[75876.2,0.002],[75876.5,0.002],[75876.9,0.016],[75877.0,0.025]]]
["binance-futures","BTCUSDT",1731078132602,[[75916.4,6.211],[75914.5,0.002],[75912.6,0.006],[75912.3,0.187],[75911.6,0.211]],[[75916.5,12.098],[75916.6,0.005],[75916.7,0.002],[75918.4,0.071],[75918.9,0.005]]]
["binance-futures","BTCUSDT",1731078179330,[[75950.5,6.856],[75950.4,0.003],[75950.3,0.1],[75950.2,0.002],[75950.0,0.072]],[[75950.6,16.052],[75950.7,0.16],[75950.8,0.002],[75951.2,0.053],[75954.0,0.002]]]
["binance-futures","BTCUSDT",1731078214461,[[75898.8,19.928],[75898.7,0.134],[75898.0,0.002],[75897.5,0.053],[75897.4,0.388]],[[75898.9,1.329],[75899.2,0.004],[75899.9,0.002],[75900.0,0.504],[75900.1,0.004]]]
["binance-futures","BTCUSDT",1731078250514,[[75847.8,0.084],[75846.3,0.004],[75845.5,0.007],[75844.2,0.006],[75843.8,0.02]],[[75847.9,24.861],[75848.0,1.182],[75848.1,2.012],[75848.5,0.004],[75848.7,0.571]]]
["binance-futures","BTCUSDT",1731078288143,[[75724.1,10.651],[75724.0,13.793],[75723.9,0.07],[75723.8,0.005],[75723.6,0.002]],[[75724.2,0.143],[75724.8,0.004],[75725.0,0.473],[75725.4,0.02],[75725.5,0.632]]]
["binance-futures","BTCUSDT",1731078323218,[[75691.4,7.117],[75691.3,0.132],[75691.0,0.002],[75690.2,0.002],[75690.1,0.398]],[[75691.5,3.018],[75691.7,0.002],[75692.0,0.134],[75692.2,0.007],[75693.3,0.069]]]
["binance-futures","BTCUSDT",1731078357853,[[75670.1,3.316],[75670.0,1.131],[75669.9,0.559],[75668.8,0.026],[75668.2,0.905]],[[75670.2,4.788],[75670.5,0.002],[75671.7,0.004],[75671.8,0.002],[75672.0,0.004]]]
["binance-futures","BTCUSDT",1731078396662,[[75668.6,0.213],[75668.3,0.002],[75668.1,0.002],[75668.0,0.018],[75666.8,0.002]],[[75668.7,13.298],[75668.8,0.067],[75668.9,0.134],[75669.0,0.04],[75669.4,0.014]]]
["binance-futures","BTCUSDT",1731078428333,[[75691.5,6.131],[75691.4,0.017],[75691.0,0.002],[75688.9,0.004],[75688.4,0.002]],[[75691.6,7.719],[75691.7,0.004],[75692.1,0.002],[75692.3,0.002],[75692.4,0.055]]]
["binance-futures","BTCUSDT",1731078469719,[[75668.6,7.663],[75668.5,0.002],[75668.4,0.002],[75668.3,0.405],[75668.2,0.004]],[[75668.7,0.939],[75668.9,0.002],[75669.1,0.133],[75669.2,0.058],[75669.3,0.105]]]
["binance-futures","BTCUSDT",1731078504951,[[75711.9,5.118],[75711.8,0.003],[75711.6,0.008],[75711.5,0.002]],[[75712.0,4.036],[75712.5,0.204],[75712.6,0.923],[75712.7,0.251],[75712.8,0.247]]]
["binance-futures","BTCUSDT",1731078540910,[[75753.5,2.776],[75753.4,0.005],[75753.1,0.012],[75752.2,0.002],[75751.6,0.002]],[[75753.6,11.563],[75753.7,1.353],[75753.8,0.145],[75753.9,0.002],[75754.1,0.002]]]
["binance-futures","BTCUSDT",1731078579226,[[75831.9,6.021],[75831.8,0.067],[75831.7,0.162],[75831.4,0.114],[75831.1,0.016]],[[75832.0,8.194],[75832.1,0.002],[75832.6,0.102],[75832.7,0.003],[75832.8,0.055]]]
["binance-futures","BTCUSDT",1731078615566,[[75798.6,4.152],[75798.5,0.096],[75798.1,0.033],[75796.8,0.079],[75796.7,0.005]],[[75798.7,9.115],[75798.8,0.002],[75799.2,0.144],[75799.3,0.356],[75799.4,0.41]]]
["binance-futures","BTCUSDT",1731078654421,[[75836.0,5.503],[75835.7,0.002],[75835.2,0.053],[75835.1,0.018],[75835.0,0.005]],[[75836.1,9.261],[75836.2,0.004],[75836.4,0.002],[75836.5,0.005],[75836.6,0.002]]]
["binance-futures","BTCUSDT",1731078689765,[[75811.4,3.069],[75811.0,0.108],[75810.9,0.462],[75806.6,0.018],[75805.5,0.016]],[[75811.5,7.683],[75811.6,0.002],[75812.5,0.087],[75812.6,0.135],[75812.7,0.002]]]
["binance-futures","BTCUSDT",1731078727050,[[75813.9,0.13],[75813.6,0.002],[75811.5,0.002],[75810.0,0.002],[75809.6,0.027]],[[75814.0,17.403],[75814.6,0.002],[75815.0,0.079],[75815.3,0.004],[75816.0,0.053]]]
["binance-futures","BTCUSDT",1731078765147,[[75784.1,5.91],[75784.0,0.012],[75783.7,0.097],[75783.4,0.004],[75783.1,0.005]],[[75784.2,6.249],[75784.3,0.002],[75784.4,0.212],[75784.8,0.617],[75787.7,0.793]]]
["binance-futures","BTCUSDT",1731078801719,[[75777.0,1.484],[75776.8,0.003],[75776.0,0.007],[75775.8,0.095],[75775.7,0.162]],[[75777.1,5.371],[75777.3,0.002],[75777.9,0.017],[75778.3,0.042],[75778.4,0.185]]]
["binance-futures","BTCUSDT",1731078839765,[[75853.0,5.642],[75852.4,0.12],[75852.2,0.03],[75851.9,0.198],[75847.7,0.002]],[[75853.1,4.083],[75853.6,0.002],[75853.7,0.002],[75854.0,0.06],[75854.3,0.02]]]
["binance-futures","BTCUSDT",1731078880443,[[75892.2,9.424],[75892.1,0.009],[75891.7,0.002],[75891.5,0.203],[75891.4,0.13]],[[75892.3,1.641],[75892.4,0.002],[75892.9,0.006],[75893.6,0.002],[75896.0,0.022]]]
["binance-futures","BTCUSDT",1731078916726,[[75847.7,1.007],[75847.2,0.005],[75846.8,0.005],[75846.7,0.02],[75846.6,0.002]],[[75847.8,6.182],[75847.9,0.002],[75848.0,0.407],[75848.1,0.002],[75848.3,0.002]]]
["binance-futures","BTCUSDT",1731078955499,[[75834.6,7.11],[75834.5,0.002],[75834.2,0.002],[75834.0,0.002],[75832.0,0.002]],[[75834.7,4.264],[75834.8,0.002],[75836.0,0.002],[75836.1,0.267],[75836.2,0.79]]]
["binance-futures","BTCUSDT",1731078997246,[[75949.0,11.163],[75948.6,0.002],[75948.4,0.249],[75948.3,0.26],[75947.6,0.118]],[[75949.1,2.482],[75949.2,0.002],[75949.9,0.004],[75950.0,0.581],[75950.1,0.99]]]
["binance-futures","BTCUSDT",1731079025839,[[75933.9,5.45],[75933.7,0.005],[75932.8,0.009],[75932.7,0.198],[75932.6,0.002]],[[75934.0,5.254],[75934.1,0.002],[75934.5,0.196],[75934.8,0.055],[75939.0,0.046]]]
["binance-futures","BTCUSDT",1731079064497,[[75907.1,0.23],[75906.1,0.002],[75905.4,0.032],[75905.3,0.018],[75904.6,0.002]],[[75907.2,12.165],[75907.6,0.002],[75908.0,0.053],[75908.3,0.004],[75908.5,0.002]]]
["binance-futures","BTCUSDT",1731079100101,[[75935.9,2.814],[75935.7,0.002],[75935.4,0.004]],[[75936.0,3.13],[75936.3,0.002],[75939.0,0.053],[75939.1,0.134],[75939.2,0.354]]]
["binance-futures","BTCUSDT",1731079137053,[[75969.9,14.671],[75969.8,0.624],[75969.7,0.727],[75969.6,0.061],[75969.0,0.014]],[[75970.0,1.999],[75970.4,0.002],[75970.9,0.121],[75971.0,1.0],[75973.4,0.477]]]
["binance-futures","BTCUSDT",1731079175015,[[76094.4,4.913],[76094.0,0.008],[76093.4,0.005],[76093.3,0.002],[76093.0,0.004]],[[76094.5,9.511],[76094.6,0.007],[76094.7,0.004],[76095.5,0.007],[76095.6,0.508]]]
["binance-futures","BTCUSDT",1731079246781,[[76159.2,8.796],[76159.1,3.123],[76158.5,0.002],[76158.4,0.669],[76158.0,0.004]],[[76159.3,5.464],[76159.9,0.002],[76160.0,0.301],[76160.2,0.005],[76160.6,0.134]]]
["binance-futures","BTCUSDT",1731079247718,[[76159.9,5.573],[76159.8,0.002],[76159.7,5.933],[76159.6,0.002],[76159.4,0.002]],[[76160.0,4.178],[76160.2,0.005],[76160.6,0.002],[76162.4,0.002],[76163.3,0.134]]]
["binance-futures","BTCUSDT",1731079294003,[[76221.6,5.399],[76221.5,0.134],[76221.4,0.002],[76221.3,0.841],[76221.1,1.093]],[[76221.7,1.032],[76222.1,0.004],[76223.0,0.02],[76223.2,0.003],[76223.4,0.005]]]
["binance-futures","BTCUSDT",1731079355150,[[76236.9,7.991],[76236.8,0.109],[76236.4,0.002],[76235.9,0.009]],[[76237.0,2.679],[76237.5,0.015],[76238.0,0.007],[76238.5,0.002],[76238.8,0.002]]]
["binance-futures","BTCUSDT",1731079392892,[[76260.0,0.763],[76259.9,0.002],[76259.2,0.004],[76258.0,0.002]],[[76260.1,5.491],[76260.9,0.132],[76261.5,0.085],[76261.6,0.053],[76262.0,0.138]]]
["binance-futures","BTCUSDT",1731079427655,[[76342.3,3.328],[76342.2,0.003],[76342.0,0.002],[76341.0,0.002],[76340.7,0.002]],[[76342.4,8.73],[76342.5,0.004],[76343.6,0.131],[76343.8,0.002],[76344.4,0.131]]]
["binance-futures","BTCUSDT",1731079465082,[[76423.4,5.2],[76422.4,1.0],[76422.1,0.002],[76422.0,0.504],[76421.4,0.131]],[[76423.5,3.663],[76424.0,0.002],[76425.0,0.144],[76425.1,0.198],[76428.5,0.14]]]
["binance-futures","BTCUSDT",1731079499665,[[76368.3,4.117],[76368.2,0.002],[76368.1,0.182],[76367.7,0.006],[76367.2,0.085]],[[76368.4,3.471],[76368.9,0.002],[76369.2,0.006],[76369.4,0.24],[76369.6,0.002]]]
["binance-futures","BTCUSDT",1731079534460,[[76428.1,0.005],[76424.2,0.065],[76423.9,0.065],[76422.3,0.001],[76422.1,0.131]],[[76429.1,0.159],[76429.2,0.002],[76429.5,0.361],[76429.7,0.842],[76429.9,0.938]]]
["binance-futures","BTCUSDT",1731079572290,[[76446.6,6.68],[76446.4,0.033],[76446.3,0.014],[76446.2,0.002],[76446.0,0.008]],[[76446.7,2.439],[76446.8,0.092],[76446.9,0.002],[76447.5,0.004],[76447.7,0.002]]]
["binance-futures","BTCUSDT",1731079585064,[[76424.6,3.452],[76424.0,0.002],[76422.5,0.052],[76421.8,0.052],[76421.7,0.015]],[[76424.7,13.959],[76430.7,0.002],[76430.8,1.182],[76431.8,0.042],[76432.4,1.082]]]
["binance-futures","BTCUSDT",1731079642229,[[76478.0,6.554],[76477.9,0.3],[76477.8,0.529],[76477.7,0.268],[76477.5,0.133]],[[76478.1,3.376],[76478.2,0.018],[76478.7,0.002],[76478.8,0.045],[76479.0,0.004]]]
["binance-futures","BTCUSDT",1731079680180,[[76476.2,10.231],[76476.1,0.005],[76476.0,0.054],[76475.8,0.002],[76471.2,0.065]],[[76476.3,4.93],[76477.6,0.005],[76477.9,0.002],[76478.1,0.134],[76478.2,0.002]]]
["binance-futures","BTCUSDT",1731079716088,[[76504.1,4.116],[76504.0,0.133],[76503.0,0.079],[76502.7,0.002],[76502.4,0.002]],[[76504.2,5.055],[76504.6,0.049],[76505.0,0.004],[76505.7,0.105],[76506.5,0.052]]]
["binance-futures","BTCUSDT",1731079754109,[[76411.5,18.867],[76411.4,0.391],[76411.2,1.168],[76411.1,0.325],[76409.8,1.0]],[[76411.6,0.131],[76411.7,0.002],[76412.1,0.002],[76413.0,0.02],[76413.8,0.02]]]
["binance-futures","BTCUSDT",1731079789129,[[76430.0,28.257],[76429.9,0.139],[76429.6,0.002],[76429.0,0.002],[76428.7,0.002]],[[76430.1,7.215],[76430.2,0.003],[76430.4,0.052],[76430.9,0.004],[76431.2,0.052]]]
["binance-futures","BTCUSDT",1731079823954,[[76395.1,4.644],[76395.0,1.181],[76394.9,0.285],[76393.7,0.002],[76393.6,0.392]],[[76395.2,8.22],[76395.3,0.002],[76395.4,0.002],[76396.5,0.002],[76396.9,0.002]]]
["binance-futures","BTCUSDT",1731079861497,[[76526.9,0.344],[76526.8,0.002],[76525.4,0.002],[76525.3,0.002],[76522.5,0.167]],[[76527.0,6.246],[76527.1,0.002],[76527.2,0.313],[76527.6,0.002],[76527.7,1.187]]]
["binance-futures","BTCUSDT",1731079878655,[[76576.5,2.895],[76575.8,0.028],[76573.5,0.002],[76572.6,0.01]],[[76576.6,7.791],[76576.7,0.002],[76577.2,0.002],[76577.4,0.409],[76578.0,0.002]]]
["binance-futures","BTCUSDT",1731079934088,[],[[76577.6,0.092],[76577.7,10.512],[76578.1,0.283],[76578.2,0.002],[76578.3,2.431]]]
["binance-futures","BTCUSDT",1731079969222,[[76522.7,4.639],[76521.7,0.178],[76521.6,0.039],[76521.0,0.002],[76520.9,0.018]],[[76522.8,7.386],[76522.9,0.004],[76523.6,0.004],[76523.7,0.004],[76524.9,0.08]]]
["binance-futures","BTCUSDT",1731080004432,[[76512.1,0.356],[76512.0,0.002],[76511.5,0.002],[76510.0,0.006],[76509.5,0.002]],[[76512.2,19.259],[76512.3,0.88],[76512.4,0.002],[76513.0,0.006],[76513.1,0.022]]]
["binance-futures","BTCUSDT",1731080043673,[[76529.9,4.454],[76529.1,0.002],[76528.1,0.044],[76528.0,0.002],[76527.6,0.002]],[[76530.0,11.712],[76530.1,0.006],[76530.4,0.052],[76530.6,0.006],[76530.8,0.052]]]
["binance-futures","BTCUSDT",1731080079298,[[76490.5,10.427],[76490.4,2.267],[76490.3,0.06],[76490.2,0.002],[76490.1,0.005]],[[76490.6,4.48],[76490.7,0.611],[76492.0,0.002],[76493.0,0.002],[76493.1,0.008]]]
["binance-futures","BTCUSDT",1731080115172,[[76490.6,6.863],[76490.4,0.147],[76490.3,0.02],[76490.1,0.006],[76489.8,0.052]],[[76490.7,1.975],[76490.8,0.102],[76491.5,0.004],[76492.0,0.002],[76493.2,0.002]]]
["binance-futures","BTCUSDT",1731080153820,[[76420.0,3.41],[76419.2,0.097],[76419.1,0.478],[76419.0,0.022],[76418.4,0.092]],[[76420.1,3.539],[76420.2,0.002],[76420.4,0.002],[76421.1,0.004],[76421.5,0.005]]]
["binance-futures","BTCUSDT",1731080213605,[[76488.7,1.298],[76488.6,0.002],[76486.5,0.002],[76479.7,0.059],[76479.3,0.002]],[[76488.8,4.741],[76489.0,0.006],[76489.2,0.008],[76489.6,0.002],[76491.9,0.038]]]
["binance-futures","BTCUSDT",1731080228069,[[76431.7,7.234],[76431.3,0.024],[76431.2,0.052],[76430.4,0.052],[76430.0,0.002]],[[76431.8,3.788],[76432.9,0.02],[76433.2,0.002],[76433.3,1.017],[76433.4,0.002]]]
["binance-futures","BTCUSDT",1731080263704,[[76433.1,0.104],[76432.4,0.002],[76431.6,0.002],[76431.0,0.133]],[[76433.2,12.418],[76433.4,0.002],[76434.4,0.052],[76434.8,0.054],[76434.9,0.002]]]
["binance-futures","BTCUSDT",1731080299787,[[76358.0,0.181],[76352.6,0.005],[76351.6,0.023],[76351.5,0.15],[76349.6,0.008]],[[76358.1,11.844],[76358.2,0.062],[76358.4,0.002],[76359.0,0.22],[76359.2,0.002]]]
["binance-futures","BTCUSDT",1731080337674,[[76366.5,13.305],[76366.4,0.339],[76366.1,0.002],[76366.0,0.01],[76364.4,0.732]],[[76366.6,0.166],[76367.8,0.156],[76368.2,0.005],[76368.3,0.01],[76368.4,0.005]]]
["binance-futures","BTCUSDT",1731080373492,[[76391.4,0.357],[76390.9,0.02],[76390.3,0.06],[76384.5,0.002],[76384.2,0.585]],[[76391.5,16.173],[76391.6,0.015],[76391.7,0.009],[76392.0,0.054],[76392.1,0.002]]]
["binance-futures","BTCUSDT",1731080409056,[[76338.3,11.526],[76338.2,0.195],[76338.1,0.139],[76338.0,0.002],[76337.8,0.004]],[[76338.4,2.074],[76338.5,0.002],[76339.3,0.026],[76339.9,0.004],[76340.0,0.851]]]
["binance-futures","BTCUSDT",1731080450198,[[76349.5,0.248],[76348.9,0.02],[76348.5,0.007],[76347.0,0.002],[76346.5,0.215]],[[76349.6,17.789],[76349.7,0.222],[76349.8,0.107],[76349.9,0.009],[76350.0,0.002]]]
["binance-futures","BTCUSDT",1731080516287,[[76443.9,6.002],[76443.4,0.002],[76442.7,0.027],[76442.2,0.052],[76437.7,0.002]],[[76444.0,4.581],[76444.1,0.017],[76444.4,0.412],[76445.0,0.005],[76446.3,0.022]]]
["binance-futures","BTCUSDT",1731080527312,[[76479.5,13.768],[76479.4,0.157],[76477.6,0.006],[76476.6,0.008],[76476.2,0.052]],[[76479.6,3.909],[76479.7,0.679],[76479.8,0.016],[76479.9,0.016],[76480.0,0.201]]]
["binance-futures","BTCUSDT",1731080563279,[[76410.0,3.695],[76408.4,0.056],[76408.3,0.33],[76407.4,0.132],[76406.3,0.242]],[[76410.1,9.069],[76410.2,0.005],[76410.4,0.002],[76410.5,0.003],[76412.0,0.054]]]
["binance-futures","BTCUSDT",1731080641130,[[76350.0,3.175],[76349.2,0.002],[76348.5,0.005],[76346.5,0.034],[76346.1,0.996]],[[76350.1,10.371],[76350.3,0.008],[76350.7,0.002],[76350.9,0.008],[76351.5,0.002]]]
["binance-futures","BTCUSDT",1731080642003,[[76352.7,6.435],[76352.5,0.34],[76352.1,0.002],[76350.4,0.148]],[[76352.8,6.632],[76353.0,0.002],[76353.7,0.002],[76353.8,0.054],[76354.0,0.002]]]
["binance-futures","BTCUSDT",1731080716878,[[76243.2,2.737],[76242.9,0.539],[76239.8,0.133],[76239.7,0.002],[76239.5,0.002]],[[76243.3,7.055],[76243.6,0.138],[76244.1,0.002],[76244.4,0.002],[76244.6,0.002]]]
["binance-futures","BTCUSDT",1731080754387,[[76209.0,2.332],[76208.5,0.002],[76208.0,0.002],[76207.9,0.02],[76206.8,0.002]],[[76209.1,19.254],[76209.2,0.002],[76209.9,0.002],[76210.0,0.004],[76210.1,0.04]]]
["binance-futures","BTCUSDT",1731080789738,[[76169.7,2.382],[76169.5,0.002],[76168.2,0.073],[76167.2,0.004],[76163.1,0.004]],[[76169.8,4.376],[76169.9,0.072],[76170.0,0.2],[76170.1,0.79],[76170.2,0.04]]]
["binance-futures","BTCUSDT",1731080819654,[[76082.3,3.249],[76082.2,0.142],[76082.0,0.458],[76081.5,0.002]],[[76082.4,2.849],[76082.5,0.053],[76082.6,0.03],[76082.7,0.029],[76082.8,0.052]]]
["binance-futures","BTCUSDT",1731080861671,[[75929.9,3.851],[75929.8,0.308],[75929.7,0.588],[75929.6,0.004],[75929.5,0.665]],[[75930.0,2.141],[75930.7,0.002],[75931.0,0.002],[75931.4,0.002],[75931.9,0.002]]]
["binance-futures","BTCUSDT",1731080896082,[[76061.8,2.684],[76061.6,0.002],[76060.8,0.002],[76060.7,0.002],[76054.3,0.002]],[[76061.9,6.107],[76062.0,0.002],[76062.3,0.002],[76062.5,0.002],[76062.6,0.132]]]
["binance-futures","BTCUSDT",1731080931660,[[76080.7,14.009],[76080.6,1.02],[76080.5,0.676],[76080.4,0.004],[76080.3,0.052]],[[76080.8,0.043],[76080.9,0.02],[76081.0,0.044],[76082.0,0.002],[76082.5,0.003]]]
["binance-futures","BTCUSDT",1731080970206,[[76094.9,9.697],[76094.8,0.17],[76094.7,0.131],[76094.6,0.002],[76094.5,0.002]],[[76095.0,3.498],[76095.2,0.134],[76095.7,0.155],[76095.8,0.2],[76096.0,0.006]]]
["binance-futures","BTCUSDT",1731081006079,[[76092.0,10.471],[76091.9,22.744],[76091.5,0.004],[76091.4,0.46],[76091.3,0.896]],[[76092.1,0.011],[76092.9,0.004],[76093.4,0.087],[76093.6,0.002],[76093.7,0.012]]]
["binance-futures","BTCUSDT",1731081045067,[[76173.5,0.483],[76173.4,0.003],[76172.0,0.002],[76171.0,0.002],[76170.9,0.002]],[[76173.6,9.266],[76173.7,0.002],[76174.0,0.161],[76174.2,0.028],[76174.8,0.016]]]
["binance-futures","BTCUSDT",1731081080582,[[76143.4,0.195],[76141.0,0.044],[76140.1,0.004],[76139.9,0.004],[76139.7,0.006]],[[76143.5,19.892],[76143.6,0.694],[76143.7,1.402],[76144.0,0.011],[76144.2,0.002]]]
["binance-futures","BTCUSDT",1731081114964,[[76228.2,3.878],[76226.8,0.02],[76226.4,0.053],[76225.9,0.002]],[[76228.3,8.119],[76228.7,0.339],[76229.2,0.005],[76233.4,1.629],[76236.0,2.291]]]
["binance-futures","BTCUSDT",1731081154224,[[76246.0,5.038],[76245.9,0.02],[76245.4,0.002],[76245.2,1.198]],[[76246.1,4.268],[76246.3,0.5],[76249.0,0.002],[76249.3,0.018],[76250.0,0.136]]]
["binance-futures","BTCUSDT",1731081192202,[[76241.9,3.952],[76241.4,0.004],[76241.3,0.918],[76241.1,0.008],[76237.4,0.002]],[[76242.0,7.125],[76242.1,0.005],[76242.2,0.05],[76243.0,0.098],[76244.0,0.187]]]
["binance-futures","BTCUSDT",1731081228450,[[76312.8,2.547],[76312.7,0.017],[76312.6,0.002],[76312.0,0.002],[76309.6,0.052]],[[76312.9,15.144],[76313.0,0.126],[76313.1,0.002],[76313.2,0.002],[76313.7,0.05]]]
["binance-futures","BTCUSDT",1731081268458,[[76308.0,2.366],[76307.6,0.046],[76307.5,0.002],[76307.4,0.002],[76306.9,0.104]],[[76308.1,12.308],[76308.2,0.004],[76308.3,0.016],[76310.6,0.1],[76311.3,0.029]]]
["binance-futures","BTCUSDT",1731081306207,[[76284.9,1.827],[76284.8,0.002],[76284.7,1.439],[76284.6,0.066],[76284.4,0.02]],[[76285.0,7.688],[76285.1,0.002],[76285.3,0.132],[76285.7,0.002],[76285.8,0.052]]]
["binance-futures","BTCUSDT",1731081346510,[[76277.6,5.575],[76277.4,0.156],[76275.5,0.002],[76275.1,0.002],[76275.0,0.002]],[[76277.7,5.563],[76278.0,0.002],[76278.1,0.002],[76279.2,0.06],[76282.0,0.216]]]
["binance-futures","BTCUSDT",1731081385667,[[76304.4,2.664],[76304.3,0.126],[76304.2,0.108],[76304.1,0.09],[76304.0,0.217]],[[76304.5,9.579],[76304.6,0.005],[76306.2,0.191],[76306.9,0.213],[76309.5,0.589]]]
["binance-futures","BTCUSDT",1731081427435,[[76329.0,17.894],[76328.9,0.006],[76328.7,0.07],[76328.6,0.202],[76327.9,0.004]],[[76329.1,3.195],[76329.2,0.12],[76329.8,0.02],[76330.7,0.002],[76330.8,0.185]]]
["binance-futures","BTCUSDT",1731081463179,[[76327.2,6.891],[76327.1,0.004],[76325.6,0.002],[76325.5,0.005],[76324.6,0.048]],[[76327.3,5.542],[76327.8,0.002],[76328.6,0.032],[76328.7,0.132],[76331.4,0.003]]]
["binance-futures","BTCUSDT",1731081501256,[[76325.9,2.248],[76325.8,0.002],[76325.5,0.002],[76324.8,0.002],[76324.0,0.002]],[[76326.0,8.382],[76326.1,0.003],[76326.3,0.008],[76326.4,0.005],[76326.5,0.057]]]
["binance-futures","BTCUSDT",1731081542654,[[76356.4,2.476],[76356.2,0.002],[76356.0,0.002],[76355.4,0.002],[76355.3,0.002]],[[76356.5,6.149],[76356.6,0.005],[76356.9,0.002],[76357.4,0.002],[76357.5,0.002]]]
["binance-futures","BTCUSDT",1731081579112,[[76428.0,5.108],[76427.4,0.002],[76426.0,0.079],[76425.8,0.133],[76425.7,0.002]],[[76428.1,0.027],[76428.4,0.022],[76428.5,0.017],[76428.6,0.685],[76430.0,0.002]]]
["binance-futures","BTCUSDT",1731081618485,[[76406.7,2.587],[76406.6,0.002],[76406.2,0.002],[76406.1,0.327],[76406.0,1.008]],[[76406.8,19.59],[76407.1,0.002],[76407.5,0.002],[76407.6,0.315],[76408.8,0.068]]]
["binance-futures","BTCUSDT",1731081658022,[[76359.9,1.872],[76359.3,0.002],[76359.0,0.002],[76358.9,0.32]],[[76360.0,6.091],[76360.8,0.052],[76361.0,0.005],[76361.3,0.133],[76362.0,0.231]]]
["binance-futures","BTCUSDT",1731081694348,[[76379.9,0.107],[76379.2,0.002],[76378.6,0.006],[76378.3,0.002],[76376.7,0.019]],[[76380.0,18.95],[76380.1,0.002],[76380.2,0.07],[76380.3,0.92],[76380.4,1.08]]]
["binance-futures","BTCUSDT",1731081739386,[[76371.8,2.778],[76371.5,0.019],[76370.8,0.005],[76370.7,0.014],[76370.1,0.015]],[[76371.9,14.488],[76372.0,0.057],[76372.1,0.005],[76372.2,0.002],[76372.3,0.131]]]
["binance-futures","BTCUSDT",1731081771737,[[76356.5,0.118],[76355.0,0.002],[76354.4,0.002],[76354.3,0.393],[76354.1,0.08]],[[76356.6,16.515],[76356.9,0.002],[76357.2,0.012],[76357.6,0.054],[76357.8,0.094]]]
["binance-futures","BTCUSDT",1731081808917,[[76352.5,11.458],[76352.4,0.766],[76352.0,0.005],[76351.7,0.073],[76351.6,0.409]],[[76352.6,3.229],[76352.7,0.026],[76352.9,0.002],[76353.7,0.002],[76355.0,0.002]]]
["binance-futures","BTCUSDT",1731081848627,[[76371.7,0.739],[76371.5,0.004],[76370.7,0.005],[76370.4,0.002]],[[76371.8,5.034],[76372.0,0.002],[76372.2,0.002],[76373.0,0.131],[76373.5,0.052]]]
["binance-futures","BTCUSDT",1731081884816,[[76455.6,10.518],[76455.5,0.335],[76455.0,0.03],[76454.9,0.002],[76454.8,0.002]],[[76455.7,3.205],[76455.8,0.187],[76456.0,0.002],[76456.1,0.094],[76456.3,0.002]]]
["binance-futures","BTCUSDT",1731081920804,[[76508.1,2.298],[76508.0,0.002],[76507.7,0.002],[76507.3,0.144],[76506.3,0.017]],[[76508.2,4.608],[76508.4,0.317],[76508.5,0.462],[76509.1,0.004],[76509.2,0.304]]]
["binance-futures","BTCUSDT",1731081959619,[[76508.9,5.553],[76506.9,0.082],[76506.8,0.052],[76506.5,0.052]],[[76509.0,9.356],[76509.1,0.004],[76509.5,0.002],[76510.0,0.054],[76510.1,0.131]]]
["binance-futures","BTCUSDT",1731081996032,[[76486.8,1.447],[76486.4,0.002],[76486.1,0.133],[76486.0,0.434]],[[76486.9,14.465],[76487.0,4.619],[76487.1,6.549],[76487.4,0.45],[76487.7,0.002]]]
["binance-futures","BTCUSDT",1731082053091,[[76433.7,0.075],[76433.5,0.004],[76433.4,0.011],[76432.5,0.006],[76432.4,0.36]],[[76433.8,13.846],[76434.0,0.005],[76434.2,0.002],[76434.4,0.052],[76434.8,0.002]]]
["binance-futures","BTCUSDT",1731082071707,[[76439.3,17.152],[76439.2,0.002],[76438.8,0.067],[76438.4,0.042],[76383.9,21.522]],[[76439.4,0.608],[76439.8,0.004],[76440.0,0.039],[76440.2,0.006],[76440.5,0.024]]]
["binance-futures","BTCUSDT",1731082146919,[[76325.2,3.946],[76324.6,0.004],[76324.0,0.002],[76321.3,0.002]],[[76325.3,5.578],[76325.4,0.002],[76325.7,0.002],[76325.9,0.02],[76326.0,0.002]]]
["binance-futures","BTCUSDT",1731082185965,[[76311.4,16.406],[76311.3,0.132],[76311.1,0.002],[76310.5,0.112],[76310.3,0.002]],[[76311.5,1.09],[76311.6,0.002],[76311.7,0.226],[76312.2,0.002],[76312.3,0.002]]]
["binance-futures","BTCUSDT",1731082224094,[[76319.9,6.257],[76318.5,0.002],[76318.1,0.084],[76318.0,0.134],[76317.9,0.002]],[[76320.0,0.199],[76320.1,1.364],[76320.2,0.004],[76320.9,0.002],[76321.0,0.005]]]
["binance-futures","BTCUSDT",1731082262916,[[76316.7,4.872],[76316.4,0.002],[76316.0,0.054],[76314.6,0.095],[76314.4,0.091]],[[76316.8,10.968],[76316.9,0.75],[76317.0,0.004],[76317.7,0.008],[76317.8,0.041]]]
["binance-futures","BTCUSDT",1731082303599,[[76257.2,4.316],[76256.7,0.002],[76256.5,0.004],[76255.2,0.054],[76252.9,0.065]],[[76257.3,4.409],[76258.3,0.005],[76258.6,0.052],[76258.9,0.134],[76260.0,0.295]]]
["binance-futures","BTCUSDT",1731082341311,[[76250.0,2.232],[76249.8,0.002],[76249.6,0.003],[76249.4,0.004],[76248.0,0.002]],[[76250.1,18.978],[76250.2,0.132],[76250.5,0.002],[76250.6,0.119],[76250.8,0.012]]]
["binance-futures","BTCUSDT",1731082364084,[[76286.5,6.199],[76286.2,2.243],[76286.0,0.589],[76285.9,3.328],[76285.8,0.002]],[[76286.6,0.359],[76287.8,0.022],[76287.9,0.002],[76288.9,0.372],[76289.2,0.002]]]
["binance-futures","BTCUSDT",1731082421370,[[76324.8,4.073],[76324.7,0.838],[76324.1,0.002],[76324.0,0.002],[76323.2,0.013]],[[76324.9,4.91],[76325.5,0.002],[76325.6,0.052],[76325.7,0.005],[76325.8,0.142]]]
["binance-futures","BTCUSDT",1731082458930,[[76364.1,5.589],[76364.0,0.002],[76363.9,0.002],[76363.8,0.371],[76363.7,0.004]],[[76364.2,5.187],[76364.5,0.002],[76366.0,0.079],[76366.5,0.005],[76366.8,0.002]]]
["binance-futures","BTCUSDT",1731082500751,[[76336.5,0.413],[76336.1,0.004],[76335.5,0.002],[76334.4,0.002],[76333.4,0.028]],[[76336.6,9.258],[76336.7,0.006],[76337.0,0.004],[76337.3,0.198],[76337.5,0.388]]]
["binance-futures","BTCUSDT",1731082538445,[[76241.2,3.565],[76239.3,0.002],[76239.2,0.058],[76238.5,0.002],[76238.4,0.016]],[[76241.3,7.876],[76241.4,0.01],[76242.0,0.002],[76242.1,0.002],[76242.4,0.052]]]
["binance-futures","BTCUSDT",1731082574116,[[76243.8,3.74],[76243.7,0.002],[76243.5,0.022],[76243.3,0.131],[76242.0,0.002]],[[76243.9,4.052],[76244.6,0.002],[76244.7,1.586],[76244.8,0.68],[76244.9,8.474]]]
["binance-futures","BTCUSDT",1731082615439,[[76314.1,7.468],[76314.0,0.428],[76313.9,0.192],[76313.8,0.047],[76313.7,0.052]],[[76314.2,3.715],[76314.5,0.02],[76315.2,0.052],[76315.4,0.002],[76315.5,0.134]]]
["binance-futures","BTCUSDT",1731082653855,[[76329.8,3.743],[76327.0,0.078],[76326.2,0.002],[76325.9,0.954],[76325.8,0.04]],[[76329.9,9.598],[76330.0,2.7],[76330.1,0.002],[76330.3,0.042],[76330.6,0.012]]]
["binance-futures","BTCUSDT",1731082682729,[[76310.7,6.957],[76310.6,0.132],[76310.0,0.002],[76309.4,0.002],[76309.2,0.06]],[[76310.8,10.168],[76310.9,0.174],[76311.0,0.002],[76311.1,0.006],[76311.3,0.002]]]
["binance-futures","BTCUSDT",1731082733168,[[76333.9,4.506],[76332.3,0.002],[76331.7,0.002],[76330.6,0.002],[76329.9,0.219]],[[76334.0,10.583],[76334.1,0.132],[76334.4,0.012],[76334.7,0.004],[76335.0,0.052]]]
["binance-futures","BTCUSDT",1731082772606,[[76377.4,10.188],[76377.3,0.241],[76377.2,0.052],[76376.9,0.002],[76376.8,0.052]],[[76377.5,0.061],[76378.0,0.002],[76379.7,0.002],[76380.0,0.036],[76380.6,0.002]]]
["binance-futures","BTCUSDT",1731082814156,[[76312.5,0.149],[76310.6,1.064],[76309.9,0.004],[76309.8,0.01],[76309.7,0.008]],[[76312.6,15.149],[76312.8,0.052],[76313.2,0.054],[76313.8,0.004],[76313.9,0.138]]]
["binance-futures","BTCUSDT",1731082851775,[[76286.4,11.295],[76286.3,0.007],[76286.1,0.004],[76286.0,0.667],[76285.9,3.797]],[[76286.5,6.391],[76287.2,0.023],[76287.3,0.132],[76287.5,0.002],[76287.8,0.002]]]
["binance-futures","BTCUSDT",1731082893556,[[76280.2,4.537],[76280.1,0.876],[76279.5,0.007],[76279.1,0.023],[76279.0,0.083]],[[76280.3,4.732],[76280.4,0.125],[76281.9,0.002],[76282.2,0.002],[76282.4,0.057]]]
["binance-futures","BTCUSDT",1731082934159,[[76284.0,0.033],[76282.4,0.002],[76281.2,0.004],[76281.1,0.002],[76280.1,0.004]],[[76284.1,15.418],[76284.2,0.002],[76284.4,0.006],[76284.9,0.002],[76285.0,0.012]]]
["binance-futures","BTCUSDT",1731082974948,[[76299.2,19.417],[76299.1,0.002],[76298.8,0.004],[76298.7,0.503],[76298.5,0.004]],[[76299.3,3.759],[76299.6,0.002],[76301.0,0.009],[76301.8,0.004],[76302.3,0.019]]]
["binance-futures","BTCUSDT",1731083010293,[[76265.0,5.651],[76264.9,0.085],[76264.8,0.052],[76264.5,0.004],[76264.0,0.061]],[[76265.1,4.602],[76265.8,0.002],[76266.0,0.002],[76266.3,0.002],[76266.4,0.002]]]
["binance-futures","BTCUSDT",1731083058056,[[76192.4,10.547],[76192.3,0.134],[76192.0,0.075],[76191.9,0.003],[76191.5,0.052]],[[76192.5,2.415],[76192.7,0.002],[76192.8,0.785],[76193.1,0.002],[76194.0,0.002]]]
["binance-futures","BTCUSDT",1731083096820,[[76242.0,1.369],[76240.4,0.002],[76239.4,0.016],[76239.0,0.33],[76238.1,0.4]],[[76242.1,22.734],[76242.4,0.054],[76242.5,0.385],[76242.6,0.002],[76242.7,0.042]]]
["binance-futures","BTCUSDT",1731083139028,[[76262.5,0.355],[76262.4,0.004],[76261.5,0.005],[76260.7,0.002],[76260.6,0.004]],[[76262.6,13.372],[76262.7,0.008],[76262.8,0.097],[76262.9,0.132],[76263.6,0.098]]]
["binance-futures","BTCUSDT",1731083178818,[[76257.3,0.182],[76256.7,0.002],[76256.0,0.004],[76255.8,0.002],[76255.2,0.08]],[[76257.4,15.517],[76257.5,0.645],[76257.6,1.354],[76258.0,0.002],[76258.1,0.015]]]
["binance-futures","BTCUSDT",1731083222630,[[76280.3,6.09],[76280.0,0.01],[76279.1,0.021],[76277.4,0.265],[76276.6,0.005]],[[76280.4,6.509],[76280.8,0.052],[76281.2,0.052],[76281.8,1.476],[76281.9,0.002]]]
["binance-futures","BTCUSDT",1731083265597,[[76241.7,6.379],[76241.6,0.002],[76240.9,0.004],[76240.1,0.002],[76240.0,0.007]],[[76241.8,13.296],[76241.9,0.016],[76242.0,0.002],[76242.1,0.132],[76242.9,0.002]]]
["binance-futures","BTCUSDT",1731083307269,[[76208.9,5.099],[76208.6,0.045],[76208.5,0.002],[76206.4,0.002],[76205.8,0.132]],[[76209.0,6.483],[76209.1,0.005],[76209.2,0.002],[76209.9,0.005],[76210.0,0.004]]]
["binance-futures","BTCUSDT",1731083346563,[[76208.4,22.327],[76208.3,0.948],[76208.2,0.138],[76208.0,0.002],[76207.8,0.002]],[[76208.5,2.119],[76209.2,0.002],[76209.7,0.002],[76210.0,0.006],[76211.2,0.344]]]
["binance-futures","BTCUSDT",1731083391965,[[76180.0,43.503],[76179.9,0.012],[76179.8,0.006],[76179.7,0.008],[76179.0,0.032]],[[76180.1,20.417],[76180.2,0.022],[76180.3,0.011],[76180.6,0.002],[76180.8,0.042]]]
["binance-futures","BTCUSDT",1731083434595,[[76160.0,49.187],[76158.1,0.03],[76156.5,0.008],[76156.1,0.004],[76156.0,2.029]],[[76160.1,20.621],[76160.2,1.158],[76160.3,0.008],[76160.5,0.245],[76160.6,0.384]]]
["binance-futures","BTCUSDT",1731083472208,[[76093.4,3.322],[76093.3,0.025],[76092.0,0.004],[76090.6,0.002],[76090.5,0.341]],[[76093.5,7.958],[76093.6,0.002],[76093.7,0.556],[76094.8,0.002],[76095.5,0.002]]]
["binance-futures","BTCUSDT",1731083509393,[[76112.4,5.808],[76112.1,0.006],[76112.0,0.002],[76111.4,0.005],[76111.2,0.021]],[[76112.5,8.332],[76112.6,0.073],[76112.8,0.002],[76112.9,0.132],[76113.0,0.002]]]
["binance-futures","BTCUSDT",1731083549273,[[76082.4,5.991],[76082.3,0.12],[76082.1,0.106],[76082.0,0.412],[76081.5,0.03]],[[76082.5,6.449],[76082.9,0.002],[76085.7,0.002],[76086.4,0.002],[76087.8,0.004]]]
["binance-futures","BTCUSDT",1731083584744,[[75898.2,5.318],[75897.9,0.002],[75897.4,0.002],[75897.1,0.002]],[[75898.3,3.134],[75898.5,0.01],[75898.9,0.132],[75899.0,0.006],[75899.2,0.002]]]
["binance-futures","BTCUSDT",1731083655957,[[75946.4,0.083],[75946.1,0.002],[75944.9,0.002],[75944.5,0.002]],[[75946.5,12.197],[75946.6,2.73],[75946.8,0.004],[75947.8,0.134],[75948.0,0.058]]]
["binance-futures","BTCUSDT",1731083694827,[[75887.1,5.435],[75886.4,0.055],[75886.0,0.002],[75884.6,0.053],[75884.5,0.152]],[[75887.2,1.072],[75887.3,0.016],[75887.8,0.002],[75888.6,0.002],[75889.4,0.002]]]
["binance-futures","BTCUSDT",1731083729171,[[75885.2,7.472],[75885.1,0.043],[75884.9,0.002],[75883.5,0.132],[75883.2,5.249]],[[75885.3,4.288],[75885.5,0.034],[75885.8,0.019],[75886.0,0.014],[75886.1,0.005]]]
["binance-futures","BTCUSDT",1731083768352,[[75879.4,7.534],[75879.3,0.132],[75878.4,0.004],[75878.0,0.002]],[[75879.5,1.201],[75880.9,0.002],[75881.0,0.005],[75881.2,0.003],[75881.7,0.002]]]
["binance-futures","BTCUSDT",1731083805096,[[75822.0,5.035],[75821.7,0.002],[75821.4,0.044],[75821.3,0.193]],[[75822.1,3.246],[75822.8,0.002],[75823.8,0.002],[75824.9,0.005],[75825.1,0.002]]]
["binance-futures","BTCUSDT",1731083840559,[[75965.3,1.102],[75964.3,0.005],[75964.0,0.002],[75963.2,0.002],[75963.0,0.003]],[[75965.4,4.095],[75965.5,0.988],[75966.0,0.007],[75966.2,0.053],[75966.4,0.005]]]
["binance-futures","BTCUSDT",1731083882590,[[75941.4,6.65],[75941.3,0.132],[75941.2,0.015],[75940.7,0.014],[75939.5,0.058]],[[75941.5,21.991],[75941.6,0.064],[75941.7,0.052],[75941.8,0.04],[75941.9,0.043]]]
["binance-futures","BTCUSDT",1731083918643,[[75956.5,4.519],[75956.1,0.002],[75956.0,0.464],[75954.8,0.055],[75954.4,0.002]],[[75956.6,4.928],[75957.5,0.037],[75958.0,0.002],[75958.2,0.006],[75958.7,0.231]]]
["binance-futures","BTCUSDT",1731083956875,[],[[75949.7,18.906],[75949.8,4.818],[75949.9,3.219],[75950.0,2.753],[75950.1,0.016]]]
["binance-futures","BTCUSDT",1731084002691,[[75996.5,4.408],[75996.1,0.006],[75996.0,0.06],[75995.5,0.058],[75995.4,0.002]],[[75996.6,4.398],[75996.7,0.002],[75997.3,0.044],[75997.5,0.003],[75997.6,0.021]]]
["binance-futures","BTCUSDT",1731084033667,[[75956.2,9.058],[75956.1,0.005],[75955.7,0.006],[75955.0,0.018],[75954.8,0.053]],[[75956.3,0.582],[75956.7,0.053],[75957.7,0.002],[75957.8,0.382],[75958.2,0.004]]]
["binance-futures","BTCUSDT",1731084075882,[[75903.6,13.883],[75903.5,0.136],[75903.4,0.002],[75903.2,0.053],[75902.0,0.002]],[[75903.7,4.262],[75904.0,0.002],[75904.6,0.004],[75904.7,0.002],[75905.4,0.002]]]
["binance-futures","BTCUSDT",1731084113648,[[75947.9,6.337],[75946.8,0.002],[75946.6,0.006],[75946.5,0.053],[75946.4,0.018]],[[75948.0,16.377],[75948.1,0.008],[75948.2,0.002],[75948.3,0.002],[75949.1,0.018]]]
["binance-futures","BTCUSDT",1731084151989,[[75925.6,0.294],[75925.0,0.002],[75924.6,0.005],[75924.0,0.002],[75923.1,0.009]],[[75925.7,14.209],[75925.8,0.042],[75925.9,0.132],[75927.8,0.024],[75928.5,0.012]]]
["binance-futures","BTCUSDT",1731084192806,[[75901.2,8.744],[75901.1,0.002],[75900.6,0.004],[75900.2,0.134],[75900.1,0.002]],[[75901.3,5.796],[75901.6,0.002],[75901.8,0.002],[75902.0,0.002],[75904.5,0.053]]]
["binance-futures","BTCUSDT",1731084228225,[[75862.9,30.409],[75862.8,0.004],[75862.7,1.897],[75862.6,0.018],[75862.5,0.062]],[[75863.0,0.281],[75863.2,0.022],[75864.2,0.002],[75866.0,0.004],[75867.6,0.053]]]
["binance-futures","BTCUSDT",1731084269352,[[75875.5,16.033],[75875.2,0.002],[75875.1,0.002],[75874.7,0.136],[75873.0,0.053]],[[75875.6,0.385],[75875.7,0.114],[75875.8,0.298],[75876.0,0.051],[75876.1,0.018]]]
["binance-futures","BTCUSDT",1731084316860,[[75875.5,14.688],[75875.4,0.265],[75875.3,0.002],[75875.2,0.041],[75874.9,0.002]],[[75875.6,5.138],[75876.3,0.002],[75876.9,0.029],[75877.0,0.038],[75877.1,0.004]]]
["binance-futures","BTCUSDT",1731084344985,[[75859.4,5.519],[75859.2,0.002],[75858.9,0.146],[75857.9,0.01],[75854.3,1.055]],[[75859.5,0.328],[75859.6,0.049],[75860.0,31.045],[75860.1,0.092],[75860.5,0.002]]]
["binance-futures","BTCUSDT",1731084386685,[[75854.0,6.429],[75852.7,0.002],[75852.3,0.05],[75852.0,0.11],[75851.8,0.005]],[[75854.1,19.237],[75854.2,0.016],[75854.3,0.005],[75855.6,0.009],[75857.5,0.394]]]
["binance-futures","BTCUSDT",1731084425639,[[75904.8,7.978],[75904.7,0.003],[75904.6,0.004],[75904.0,0.004],[75903.1,0.002]],[[75904.9,6.457],[75905.0,0.007],[75905.4,0.198],[75905.5,0.015],[75905.6,0.053]]]
["binance-futures","BTCUSDT",1731084463567,[[75852.8,5.041],[75852.7,0.134],[75852.5,0.005],[75852.2,0.068],[75852.0,0.009]],[[75852.9,5.825],[75853.0,0.215],[75853.2,0.004],[75853.3,0.039],[75853.4,0.135]]]
["binance-futures","BTCUSDT",1731084505255,[[75888.5,10.192],[75888.4,0.009],[75887.9,0.08],[75886.7,0.032],[75886.6,0.12]],[[75888.6,7.774],[75888.7,0.369],[75888.8,0.137],[75889.4,0.004],[75889.5,0.04]]]
["binance-futures","BTCUSDT",1731084543032,[[75905.8,0.019],[75905.6,0.002],[75904.9,0.01],[75904.8,0.016]],[[75905.9,16.273],[75906.0,0.002],[75906.1,0.002],[75906.4,0.053],[75906.5,2.656]]]
["binance-futures","BTCUSDT",1731084586205,[[75888.0,20.424],[75887.9,0.014],[75887.8,0.006],[75887.2,0.002],[75887.0,0.005]],[[75888.1,15.463],[75888.2,0.138],[75888.3,0.002],[75888.5,0.002],[75888.6,0.476]]]
["binance-futures","BTCUSDT",1731084637193,[[75968.1,0.044],[75967.6,0.006],[75967.4,0.002],[75967.2,0.053],[75966.7,0.002]],[[75969.4,0.3],[75970.0,0.349],[75970.9,0.46],[75976.8,3.265],[75977.0,0.766]]]
["binance-futures","BTCUSDT",1731084658342,[[76042.6,4.946],[76042.5,0.002],[76042.2,0.002],[76042.0,0.002],[76041.7,0.004]],[[76042.7,3.967],[76042.8,0.245],[76042.9,0.29],[76043.0,0.252],[76043.1,0.146]]]
["binance-futures","BTCUSDT",1731084698449,[[76015.6,6.557],[76015.5,0.002],[76015.2,0.053],[76015.0,0.029],[76014.1,0.007]],[[76015.7,9.46],[76015.8,0.004],[76016.5,0.002],[76016.9,0.004],[76017.1,0.193]]]
["binance-futures","BTCUSDT",1731084735654,[[76096.7,4.626],[76096.0,0.004],[76095.8,0.247],[76095.7,0.383],[76094.4,0.006]],[[76096.8,4.313],[76096.9,0.404],[76097.5,0.002],[76099.8,0.002],[76099.9,0.598]]]
["binance-futures","BTCUSDT",1731084772458,[[76073.5,7.846],[76073.4,0.002],[76073.1,0.002],[76072.5,0.055],[76072.4,0.192]],[[76073.6,7.165],[76073.7,0.571],[76074.4,0.042],[76074.5,0.028],[76074.9,0.002]]]
["binance-futures","BTCUSDT",1731084812742,[[76054.5,3.621],[76054.4,0.032],[76053.6,0.002],[76052.0,0.134],[76051.2,0.055]],[[76054.6,9.416],[76054.7,0.002],[76055.4,0.004],[76055.5,0.002],[76056.3,0.002]]]
["binance-futures","BTCUSDT",1731084851931,[[76078.2,10.724],[76078.1,0.004],[76078.0,0.002],[76077.7,0.038],[76077.6,0.032]],[[76078.3,1.676],[76078.4,0.195],[76079.2,0.002],[76079.3,0.005],[76080.6,0.008]]]
["binance-futures","BTCUSDT",1731084894733,[[76027.0,5.776],[76026.7,0.002],[76024.0,0.055],[76023.5,0.053],[76023.3,0.07]],[[76027.1,5.825],[76027.2,0.053],[76027.5,0.043],[76027.8,0.002],[76029.5,0.131]]]
["binance-futures","BTCUSDT",1731084956723,[[76019.6,9.552],[76019.5,0.006],[76018.8,0.004],[76018.0,0.238],[75971.6,0.056]],[[76019.7,4.474],[76019.8,0.002],[76019.9,1.154],[76020.0,6.837],[76020.1,0.005]]]
["binance-futures","BTCUSDT",1731084975267,[[76047.8,4.29],[76047.1,0.092],[76047.0,0.532],[76046.1,0.002],[76041.6,0.002]],[[76047.9,12.677],[76048.0,0.119],[76048.2,0.006],[76048.3,0.196],[76048.6,0.131]]]
["binance-futures","BTCUSDT",1731085017268,[[76042.5,9.563],[76042.4,0.004],[76042.0,0.016],[76041.7,0.002],[76027.7,0.146]],[[76042.6,5.216],[76042.7,0.002],[76042.8,0.374],[76042.9,0.066],[76043.0,0.005]]]
["binance-futures","BTCUSDT",1731085057140,[[76047.7,6.604],[76047.4,0.006],[76047.1,0.002],[76044.1,0.542],[76041.4,0.403]],[[76047.8,6.73],[76047.9,0.04],[76049.1,0.005],[76049.3,0.132],[76049.5,0.002]]]
["binance-futures","BTCUSDT",1731085101295,[[75909.1,3.276],[75908.4,0.079],[75908.0,0.002],[75907.6,0.022],[75907.3,0.079]],[[75909.2,2.827],[75909.8,0.067],[75910.0,0.057],[75910.2,0.011],[75914.2,0.287]]]
["binance-futures","BTCUSDT",1731085178480,[[75922.9,6.351],[75922.5,0.025],[75922.4,0.081],[75922.0,0.113],[75921.9,0.134]],[[75923.0,6.158],[75923.8,0.002],[75924.0,0.172],[75924.5,0.131],[75924.9,0.002]]]
["binance-futures","BTCUSDT",1731085216083,[[75931.7,16.831],[75931.6,0.006],[75931.5,0.002],[75931.3,0.081],[75931.2,0.185]],[[75931.8,0.044],[75931.9,0.017],[75932.0,0.002],[75932.2,0.002],[75933.3,0.087]]]
["binance-futures","BTCUSDT",1731085257157,[[75968.4,10.129],[75968.3,0.004],[75968.0,0.002],[75967.8,0.023],[75964.4,0.002]],[[75968.5,6.188],[75968.9,0.002],[75969.3,0.002],[75969.6,0.062],[75970.0,0.009]]]
["binance-futures","BTCUSDT",1731085279294,[[75985.7,6.103],[75985.1,0.002],[75985.0,0.002],[75984.9,0.373],[75984.4,0.232]],[[75985.8,21.099],[75985.9,0.059],[75986.0,0.014],[75986.1,0.131],[75986.2,0.003]]]
["binance-futures","BTCUSDT",1731085333240,[[76011.7,8.359],[76011.4,0.275]],[[76011.8,6.903],[76011.9,0.002],[76012.1,0.131],[76012.4,0.055],[76013.0,0.053]]]
["binance-futures","BTCUSDT",1731085375461,[[76024.9,4.815],[76024.0,0.055],[76023.8,0.078],[76023.5,0.053],[76023.0,0.002]],[[76025.0,8.83],[76025.1,0.005],[76026.0,0.002],[76026.5,0.004],[76026.6,0.525]]]
["binance-futures","BTCUSDT",1731085414330,[[76069.9,7.022],[76069.8,0.002],[76069.6,0.006],[76069.5,0.002],[76069.3,0.002]],[[76070.0,7.229],[76070.1,0.049],[76070.3,0.007],[76070.5,0.043],[76071.2,0.004]]]
["binance-futures","BTCUSDT",1731085458675,[[76073.2,17.067],[76073.1,0.944],[76073.0,0.134],[76072.5,0.002],[76072.3,0.002]],[[76073.3,0.702],[76074.7,0.134],[76075.0,0.037],[76075.5,0.009],[76079.9,0.783]]]
["binance-futures","BTCUSDT",1731085498408,[[76068.7,10.094],[76068.6,0.006],[76068.5,0.012],[76067.9,0.086],[76067.8,0.132]],[[76068.8,1.802],[76069.2,0.002],[76069.8,0.005],[76069.9,0.017],[76070.0,0.002]]]
["binance-futures","BTCUSDT",1731085537223,[[75968.1,0.02],[75968.0,0.022],[75967.5,0.007],[75965.6,0.155],[75965.5,0.005]],[[75968.2,12.26],[75968.3,0.749],[75968.4,19.685],[75968.5,13.174],[75968.6,11.914]]]
["binance-futures","BTCUSDT",1731085578286,[[75950.0,4.304],[75949.5,0.004],[75949.2,0.053],[75948.4,0.053],[75948.0,0.063]],[[75950.1,12.388],[75950.2,0.009],[75950.5,0.169],[75950.6,0.004],[75950.9,0.002]]]
["binance-futures","BTCUSDT",1731085604504,[[75933.6,5.343],[75933.2,0.005],[75933.1,0.002],[75932.2,0.053],[75931.2,0.225]],[[75933.7,7.187],[75934.0,0.002],[75935.4,0.006],[75935.6,0.108],[75935.7,1.185]]]
["binance-futures","BTCUSDT",1731085655119,[[75852.0,0.974],[75851.8,0.01],[75851.4,0.447],[75851.2,0.002],[75851.1,0.002]],[[75852.1,13.191],[75852.2,0.023],[75852.6,0.002],[75853.6,0.002],[75854.4,0.002]]]
["binance-futures","BTCUSDT",1731085692123,[[75868.0,3.035],[75867.0,0.005],[75865.7,0.016],[75863.1,0.002],[75863.0,0.319]],[[75868.1,22.005],[75868.2,0.002],[75868.9,0.131],[75869.1,0.005],[75869.2,0.006]]]
["binance-futures","BTCUSDT",1731085729496,[[75887.4,19.734],[75887.3,0.012],[75887.2,0.196],[75886.0,0.004],[75884.9,0.164]],[[75887.5,3.006],[75887.8,0.075],[75887.9,0.215],[75888.0,0.008],[75888.1,0.002]]]
["binance-futures","BTCUSDT",1731085769104,[[75858.0,19.828],[75857.9,0.008],[75857.8,0.912],[75857.7,0.009],[75856.2,0.004]],[[75858.1,0.773],[75858.3,0.071],[75858.5,0.045],[75858.7,0.002],[75859.0,0.002]]]
["binance-futures","BTCUSDT",1731085805951,[[75848.7,5.168],[75848.6,0.98],[75848.1,0.024],[75847.4,0.006],[75846.0,0.002]],[[75848.8,9.98],[75849.0,0.02],[75849.1,0.421],[75849.2,0.096],[75850.6,0.053]]]
["binance-futures","BTCUSDT",1731085843134,[[75886.2,4.987],[75886.0,0.002],[75885.6,0.298],[75885.1,0.002],[75878.2,0.551]],[[75886.3,5.687],[75886.4,0.091],[75886.7,1.028],[75887.1,0.032],[75887.3,0.005]]]
["binance-futures","BTCUSDT",1731085884046,[[75981.6,4.412],[75980.8,0.008],[75980.7,0.01],[75980.0,0.004],[75979.8,0.844]],[[75981.7,11.922],[75981.8,0.135],[75981.9,0.004],[75982.0,0.002],[75982.1,0.132]]]
["binance-futures","BTCUSDT",1731085914244,[[75911.1,0.853],[75911.0,0.002],[75910.9,0.002],[75910.6,0.002],[75910.1,0.002]],[[75911.2,13.728],[75911.5,0.002],[75911.6,0.132],[75912.0,0.055],[75912.1,0.04]]]
["binance-futures","BTCUSDT",1731085965021,[[75909.9,9.306],[75909.8,0.56],[75909.3,0.002],[75908.9,0.005],[75908.8,0.008]],[[75910.0,4.348],[75910.1,0.316],[75910.3,0.097],[75910.4,0.131],[75911.6,0.006]]]
["binance-futures","BTCUSDT",1731086004881,[[75898.6,0.105],[75897.9,0.012],[75897.0,0.034],[75895.1,0.002],[75894.8,0.002]],[[75898.7,5.329],[75898.8,6.52],[75899.0,7.663],[75899.1,0.002],[75899.4,1.951]]]
["binance-futures","BTCUSDT",1731086045542,[[75925.2,6.842],[75925.1,0.002],[75924.2,0.002],[75924.1,0.677],[75924.0,0.004]],[[75925.3,4.856],[75925.7,0.151],[75925.8,0.645],[75925.9,2.64],[75926.0,0.005]]]
["binance-futures","BTCUSDT",1731086086357,[[75864.0,5.72],[75863.9,0.004],[75863.4,0.002],[75861.0,0.188],[75860.8,0.003]],[[75864.1,7.092],[75864.2,0.16],[75864.5,0.111],[75864.6,0.658],[75864.7,0.003]]]
["binance-futures","BTCUSDT",1731086123872,[[75907.3,2.384],[75907.1,0.002],[75905.4,0.079],[75903.5,0.024],[75891.7,0.076]],[[75907.4,8.016],[75907.5,0.002],[75907.6,0.199],[75907.7,0.132],[75908.0,0.002]]]
["binance-futures","BTCUSDT",1731086162557,[[75850.0,3.447],[75849.9,0.002],[75849.8,0.002],[75849.6,0.005],[75849.3,0.642]],[[75850.1,14.335],[75850.2,0.01],[75850.3,0.004],[75850.4,0.515],[75850.5,0.002]]]
["binance-futures","BTCUSDT",1731086201486,[[75884.3,2.136],[75884.1,0.002],[75884.0,0.007],[75883.5,0.053],[75880.8,0.631]],[[75884.4,10.564],[75884.5,0.025],[75884.7,0.006],[75884.8,0.005],[75885.1,0.002]]]
["binance-futures","BTCUSDT",1731086236781,[[75874.3,1.926],[75874.2,0.002],[75873.4,0.002]],[[75874.4,10.755],[75874.8,0.002],[75875.2,0.005],[75875.4,0.002],[75875.5,0.002]]]
["binance-futures","BTCUSDT",1731086281204,[[75886.2,8.23],[75886.1,0.002],[75886.0,0.101],[75885.9,0.138]],[[75886.3,0.228],[75886.5,0.131],[75886.7,0.002],[75886.8,0.462],[75887.0,0.008]]]
["binance-futures","BTCUSDT",1731086317984,[[76005.9,9.598],[76005.8,0.898],[76005.7,0.002],[76005.0,0.002],[76004.0,0.058]],[[76006.0,1.855],[76006.1,0.016],[76007.2,0.004],[76007.6,0.002],[76008.3,0.012]]]
["binance-futures","BTCUSDT",1731086355568,[[76011.5,6.072],[76010.4,0.055],[76010.1,0.094],[76010.0,0.138],[76009.7,0.004]],[[76011.6,9.703],[76011.7,0.004],[76011.8,0.002],[76012.0,0.002],[76012.5,0.002]]]
["binance-futures","BTCUSDT",1731086398070,[[76007.1,3.038],[76007.0,0.002],[76006.8,0.002],[76006.1,0.018],[76006.0,0.075]],[[76007.2,9.61],[76007.3,0.004],[76008.0,0.057],[76008.6,0.002],[76008.7,0.495]]]
["binance-futures","BTCUSDT",1731086435437,[[75958.2,3.754],[75958.0,0.002],[75957.5,0.05],[75957.3,0.005],[75956.9,0.008]],[[75958.3,13.758],[75958.4,0.661],[75958.7,0.133],[75959.4,0.059],[75960.0,0.002]]]
["binance-futures","BTCUSDT",1731086478252,[[75940.4,6.737],[75940.3,0.002],[75940.0,0.002],[75939.5,0.058],[75939.2,0.006]],[[75940.5,0.398],[75940.9,0.002],[75941.4,0.022],[75941.5,0.03],[75942.0,0.017]]]
["binance-futures","BTCUSDT",1731086517817,[[75968.0,15.249],[75967.9,0.006],[75967.8,0.002],[75967.6,0.002],[75967.5,0.002]],[[75968.1,2.507],[75968.2,0.002],[75968.8,0.159],[75969.2,0.008],[75969.6,0.004]]]
["binance-futures","BTCUSDT",1731086559754,[[75966.3,0.004],[75966.0,0.004]],[[75968.1,16.902],[75968.3,0.458],[75968.4,11.743],[75968.5,3.806],[75968.7,12.488]]]
["binance-futures","BTCUSDT",1731086599992,[[75884.7,4.512],[75884.6,1.01],[75884.5,0.02],[75884.4,0.053],[75884.3,0.016]],[[75884.8,18.109],[75884.9,0.44],[75885.0,0.004],[75885.1,1.803],[75885.5,0.002]]]
["binance-futures","BTCUSDT",1731086683335,[[75906.0,1.175],[75905.9,0.002],[75905.5,0.002],[75905.1,0.005],[75904.8,0.002]],[[75906.1,12.811],[75906.2,0.108],[75906.4,0.06],[75906.7,0.007],[75906.8,0.135]]]
["binance-futures","BTCUSDT",1731086723615,[[75926.2,0.173],[75921.2,0.002],[75921.1,0.002],[75921.0,0.368],[75920.8,0.002]],[[75926.3,13.135],[75926.7,0.002],[75926.8,0.352],[75926.9,1.162],[75927.0,0.002]]]
["binance-futures","BTCUSDT",1731086768302,[[75920.2,3.238],[75918.6,0.073],[75918.5,0.065],[75918.3,0.366],[75917.9,0.132]],[[75920.3,4.962],[75921.8,0.002],[75922.0,0.108],[75922.5,0.024],[75923.2,0.006]]]
["binance-futures","BTCUSDT",1731086808468,[[75990.8,3.069],[75990.0,0.002],[75988.9,0.002],[75988.6,0.003],[75988.5,0.048]],[[75990.9,16.445],[75991.0,0.007],[75991.7,0.002],[75991.8,1.057],[75993.1,0.038]]]
["binance-futures","BTCUSDT",1731086851530,[[75953.7,10.631],[75953.6,0.004],[75953.0,0.002],[75950.8,0.082],[75950.4,0.078]],[[75953.8,2.967],[75954.4,0.002],[75954.8,0.053],[75955.2,0.002],[75955.5,0.007]]]
["binance-futures","BTCUSDT",1731086889360,[[75894.8,6.174],[75894.6,0.147],[75894.4,0.002],[75894.3,0.397],[75894.1,0.132]],[[75894.9,3.584],[75896.0,0.004],[75897.2,0.011],[75898.1,0.002],[75898.2,0.057]]]
["binance-futures","BTCUSDT",1731086937571,[[75921.9,7.018],[75921.8,0.003],[75921.6,0.002],[75920.2,0.002],[75919.7,0.002]],[[75922.0,4.96],[75922.2,0.005],[75922.4,0.26],[75922.5,0.014],[75922.6,0.006]]]
["binance-futures","BTCUSDT",1731086974953,[[75940.6,15.472],[75940.5,0.004],[75940.4,0.767],[75940.3,0.006],[75940.0,0.022]],[[75940.7,0.105],[75941.5,0.005],[75941.9,0.01],[75943.0,0.018],[75944.0,0.02]]]
["binance-futures","BTCUSDT",1731087014159,[[75928.2,9.476],[75928.1,0.005],[75928.0,0.002],[75927.9,0.071],[75927.8,0.002]],[[75928.3,2.901],[75929.3,0.186],[75929.8,0.013],[75935.5,0.013],[75995.6,0.121]]]
["binance-futures","BTCUSDT",1731087053650,[[75863.9,3.875],[75863.6,0.002],[75862.9,0.008],[75862.5,0.058],[75861.7,0.02]],[[75864.0,6.692],[75864.1,0.203],[75864.2,0.12],[75864.3,0.084],[75864.4,0.081]]]
["binance-futures","BTCUSDT",1731087093808,[[76011.1,5.083],[76011.0,0.134],[76010.3,0.086],[76009.6,0.012],[76009.5,0.055]],[[76011.2,0.549],[76011.3,0.04],[76011.4,0.002],[76011.8,0.002],[76012.0,0.002]]]
["binance-futures","BTCUSDT",1731087131596,[[76014.1,8.356],[76014.0,0.009],[76013.4,0.042],[76013.2,0.002],[76013.0,0.213]],[[76014.2,2.84],[76015.0,0.005],[76015.2,0.002],[76016.0,0.007],[76016.3,0.121]]]
["binance-futures","BTCUSDT",1731087173522,[[76000.0,0.351],[75999.3,0.048],[75998.5,0.044],[75998.3,0.164],[75998.0,0.004]],[[76000.1,28.501],[76000.2,0.926],[76000.3,0.005],[76000.4,0.008],[76000.5,0.69]]]
["binance-futures","BTCUSDT",1731087212753,[[76028.9,14.869],[76028.8,6.597],[76028.7,0.009],[76028.0,0.002],[76027.9,0.002]],[[76029.0,6.426],[76029.3,0.781],[76029.5,4.004],[76029.6,0.166],[76029.7,0.002]]]
["binance-futures","BTCUSDT",1731087261500,[[76268.6,2.383],[76268.4,0.053],[76268.2,0.002],[76268.1,0.002],[76268.0,0.053]],[[76268.7,2.501],[76268.9,0.002],[76270.2,0.014],[76270.6,0.003],[76271.0,0.002]]]
["binance-futures","BTCUSDT",1731087288043,[[76218.3,34.706],[76218.2,0.268],[76217.7,0.004],[76216.8,0.053],[76215.1,0.005]],[[76218.4,0.11],[76219.9,0.198],[76220.0,0.389],[76220.4,0.01],[76222.0,0.006]]]
["binance-futures","BTCUSDT",1731087323597,[[76197.7,7.297],[76197.6,0.323],[76196.6,0.078],[76195.7,0.003]],[[76197.8,2.116],[76199.2,0.002],[76200.0,0.055],[76200.8,0.055],[76201.9,0.04]]]
["binance-futures","BTCUSDT",1731087363233,[[76240.8,31.317],[76240.7,0.002],[76240.6,0.006],[76240.4,0.042],[76240.1,0.002]],[[76240.9,10.724],[76241.0,0.027],[76241.1,0.002],[76241.3,0.039],[76243.9,0.04]]]
["binance-futures","BTCUSDT",1731087400163,[[76214.2,14.392],[76214.1,0.002],[76214.0,0.002],[76213.9,0.004],[76213.8,0.002]],[[76214.3,6.028],[76214.4,0.011],[76214.5,0.026],[76215.0,0.037],[76215.7,0.014]]]
["binance-futures","BTCUSDT",1731087439836,[[76184.8,4.65],[76184.4,0.002],[76184.1,0.487],[76184.0,0.155],[76183.9,0.008]],[[76184.9,14.842],[76185.0,0.014],[76185.4,0.018],[76185.6,0.004],[76186.2,0.019]]]
["binance-futures","BTCUSDT",1731087482284,[[76190.5,4.928],[76190.4,0.129],[76190.2,0.002],[76190.0,0.004],[76188.2,0.078]],[[76190.6,8.38],[76191.8,0.002],[76191.9,0.938],[76192.7,0.049],[76196.8,0.033]]]
["binance-futures","BTCUSDT",1731087519102,[[76202.5,2.389],[76202.0,0.004],[76200.6,0.08],[76200.2,0.02],[76199.8,0.132]],[[76202.6,12.531],[76203.1,0.002],[76203.3,0.038],[76203.6,0.004],[76203.7,0.898]]]
["binance-futures","BTCUSDT",1731087575692,[[76163.7,1.898],[76163.2,6.982],[76163.0,0.481],[76162.5,1.409],[76162.4,0.481]],[[76165.6,0.002],[76168.0,0.002],[76168.1,0.002],[76170.1,0.019],[76170.2,0.002]]]
["binance-futures","BTCUSDT",1731087599430,[[76191.0,13.731],[76190.9,3.924],[76190.8,0.97],[76190.7,0.411],[76190.3,1.448]],[[76191.1,0.389],[76192.5,0.002],[76193.6,0.002],[76194.0,0.002],[76194.3,0.002]]]
["binance-futures","BTCUSDT",1731087638374,[[76218.5,1.129],[76218.3,0.05],[76218.0,0.032],[76217.7,0.142],[76217.5,0.004]],[[76218.6,8.618],[76218.7,0.023],[76218.8,0.002],[76218.9,0.439],[76219.2,0.123]]]
["binance-futures","BTCUSDT",1731087681527,[[76220.3,6.274],[76220.2,0.32],[76220.1,0.558],[76220.0,0.006],[76219.9,0.084]],[[76220.4,1.773],[76220.7,0.002],[76226.2,0.199],[76226.7,0.554],[76231.1,0.528]]]
["binance-futures","BTCUSDT",1731087722750,[[76217.0,1.499],[76214.5,0.03],[76214.4,0.055],[76213.4,0.045],[76211.9,0.499]],[[76217.1,19.774],[76217.2,0.043],[76217.3,0.005],[76217.6,0.019],[76217.7,0.002]]]
["binance-futures","BTCUSDT",1731087762971,[[76173.0,16.153],[76172.9,0.007],[76172.8,0.002],[76172.7,0.002],[76172.6,0.002]],[[76173.1,0.173],[76173.3,0.005],[76173.4,0.02],[76173.6,0.002],[76174.0,0.004]]]
["binance-futures","BTCUSDT",1731087805090,[[76226.4,12.188],[76226.3,0.008],[76226.1,0.002],[76226.0,0.002],[76225.3,0.03]],[[76226.5,6.408],[76227.0,0.02],[76227.4,0.002],[76228.7,0.002],[76228.8,0.813]]]
["binance-futures","BTCUSDT",1731087845560,[[76224.9,12.11],[76224.6,0.004],[76224.5,0.307],[76224.3,0.004],[76224.0,0.002]],[[76225.0,5.681],[76225.2,0.002],[76225.3,0.41],[76225.6,0.002],[76226.3,0.002]]]
["binance-futures","BTCUSDT",1731087913249,[[76245.2,11.64],[76245.1,0.36],[76245.0,0.004],[76244.9,0.076],[76244.8,0.054]],[[76245.3,0.038],[76246.0,0.004],[76247.7,0.008],[76248.0,0.004],[76250.5,0.005]]]
["binance-futures","BTCUSDT",1731087925849,[[76236.2,9.901],[76236.1,0.008],[76236.0,0.08],[76235.7,0.016],[76235.3,0.249]],[[76236.3,5.843],[76236.7,0.011],[76238.0,0.015],[76238.2,0.002],[76239.1,0.152]]]
["binance-futures","BTCUSDT",1731087963852,[[76290.4,1.564],[76289.6,0.002],[76289.5,0.008],[76289.4,0.474],[76286.4,0.132]],[[76290.5,12.728],[76290.6,0.058],[76291.0,0.053],[76291.1,0.022],[76291.3,0.002]]]
["binance-futures","BTCUSDT",1731088003942,[[76290.3,0.8],[76290.1,0.348],[76289.6,0.004],[76289.2,0.005],[76288.6,0.007]],[[76290.4,9.632],[76290.5,0.002],[76290.6,0.531],[76290.7,0.005],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1731088039963,[[76246.4,16.33],[76246.3,0.139],[76246.2,0.003],[76246.0,0.004],[76245.1,0.151]],[[76246.5,2.671],[76247.4,0.002],[76247.5,0.012],[76248.0,0.002],[76248.3,0.002]]]
["binance-futures","BTCUSDT",1731088076741,[[76270.4,3.494],[76270.3,0.562],[76270.1,0.002],[76270.0,0.595],[76266.9,0.563]],[[76270.5,3.65],[76270.6,0.002],[76271.2,0.052],[76271.5,0.005],[76272.0,0.167]]]
["binance-futures","BTCUSDT",1731088119448,[[76259.9,3.574],[76258.0,0.054],[76257.6,0.139],[76257.0,0.003],[76256.9,0.12]],[[76260.0,10.868],[76260.1,0.217],[76260.5,0.002],[76261.1,0.002],[76261.8,0.002]]]
["binance-futures","BTCUSDT",1731088203567,[[76307.5,11.119],[76307.4,0.019],[76307.3,0.002],[76307.2,0.002],[76306.5,0.039]],[[76307.6,1.251],[76307.8,0.036],[76307.9,0.04],[76308.0,0.027],[76308.1,0.073]]]
["binance-futures","BTCUSDT",1731088235473,[],[[76265.9,7.391],[76266.0,2.472],[76266.6,0.07],[76266.9,0.006],[76267.3,0.043]]]
["binance-futures","BTCUSDT",1731088282480,[[76316.6,13.037],[76316.5,0.142],[76316.4,0.004],[76316.3,0.878],[76316.2,0.036]],[[76316.7,4.359],[76317.2,0.005],[76317.4,0.017],[76318.0,0.002],[76318.1,0.026]]]
["binance-futures","BTCUSDT",1731088319425,[[76442.2,0.588],[76441.9,0.002],[76441.1,0.004],[76439.0,0.357],[76437.6,0.052]],[[76442.3,3.964],[76442.7,0.027],[76442.8,0.152],[76443.2,0.052],[76444.3,0.023]]]
["binance-futures","BTCUSDT",1731088358479,[[76487.5,6.557],[76487.0,0.002],[76486.5,0.002],[76485.6,0.131],[76485.5,0.06]],[[76487.6,1.794],[76487.7,0.019],[76489.2,0.013],[76489.3,0.179],[76490.0,0.004]]]
["binance-futures","BTCUSDT",1731088393812,[[76493.6,7.294],[76492.5,0.052],[76492.4,0.043],[76492.0,0.002],[76490.9,0.143]],[[76493.7,8.403],[76493.8,1.048],[76494.0,0.002],[76494.3,0.167],[76494.5,0.069]]]
["binance-futures","BTCUSDT",1731088430075,[[76520.0,2.528],[76519.9,0.002],[76519.2,0.004],[76518.0,0.002],[76517.6,0.004]],[[76520.1,6.36],[76520.2,1.542],[76520.3,1.01],[76520.4,2.743],[76520.5,1.237]]]
["binance-futures","BTCUSDT",1731088469200,[[76506.2,17.803],[76506.0,0.002],[76505.5,0.059],[76505.4,0.014],[76505.2,0.052]],[[76506.3,0.078],[76506.8,0.002],[76508.4,0.002],[76508.6,0.092],[76508.7,0.009]]]
["binance-futures","BTCUSDT",1731088505063,[[76486.4,6.961],[76486.2,0.002],[76486.1,3.085],[76486.0,0.004],[76485.6,0.066]],[[76486.5,5.99],[76486.8,0.002],[76486.9,0.002],[76487.1,0.008],[76489.7,0.009]]]
["binance-futures","BTCUSDT",1731088541023,[[76494.2,6.351],[76494.0,0.257],[76493.9,0.099],[76489.1,0.212]],[[76494.3,2.069],[76494.6,0.132],[76495.0,0.084],[76496.0,0.133],[76496.4,0.002]]]
["binance-futures","BTCUSDT",1731088581625,[[76527.6,14.917],[76527.5,0.005],[76527.4,0.391],[76527.3,0.009],[76527.2,0.052]],[[76527.7,1.792],[76527.8,0.04],[76527.9,0.061],[76528.0,0.009],[76528.1,0.011]]]
["binance-futures","BTCUSDT",1731088617292,[[76510.9,5.345],[76510.8,0.164],[76510.4,0.071],[76510.3,0.025],[76510.2,0.65]],[[76511.0,8.61],[76511.1,0.002],[76511.3,0.019],[76511.4,0.019],[76511.7,0.013]]]
["binance-futures","BTCUSDT",1731088656622,[[76475.0,2.307],[76474.8,0.002],[76474.1,0.002],[76474.0,0.009],[76472.5,0.012]],[[76475.1,14.401],[76475.2,0.058],[76475.5,0.002],[76476.0,0.054],[76476.1,0.005]]]
["binance-futures","BTCUSDT",1731088693555,[[76463.2,3.512],[76463.1,0.005],[76462.8,0.002],[76462.7,0.458],[76462.6,2.014]],[[76463.3,5.304],[76463.5,0.002],[76463.8,0.131],[76466.2,0.063],[76466.3,0.133]]]
["binance-futures","BTCUSDT",1731088734580,[[76457.8,24.567],[76457.7,0.014],[76457.6,1.513],[76457.5,0.009]],[[76457.9,7.112],[76458.6,0.042],[76459.3,0.002],[76459.4,0.015],[76459.5,0.002]]]
["binance-futures","BTCUSDT",1731088773514,[[76385.6,10.754],[76385.5,0.009],[76385.4,0.002],[76385.3,0.002],[76384.7,0.131]],[[76385.7,2.654],[76387.0,0.02],[76387.2,0.009],[76388.0,0.002],[76388.9,0.002]]]
["binance-futures","BTCUSDT",1731088810070,[[76398.8,0.091],[76398.4,0.02],[76398.0,0.009],[76397.5,0.007],[76394.5,0.404]],[[76398.9,5.208],[76399.2,0.052],[76399.4,0.002],[76399.5,0.569],[76401.0,0.002]]]
["binance-futures","BTCUSDT",1731088850485,[[76442.8,1.613],[76442.7,0.002],[76442.0,0.002],[76441.9,0.002],[76440.9,0.002]],[[76442.9,7.58],[76443.2,0.022],[76443.5,1.177],[76443.6,0.699],[76443.7,1.048]]]
["binance-futures","BTCUSDT",1731088886541,[[76416.8,6.605],[76416.6,0.002],[76416.3,0.054],[76413.6,0.002],[76411.6,0.052]],[[76416.9,6.367],[76417.5,0.022],[76417.9,0.005],[76418.0,0.029],[76419.0,0.052]]]
["binance-futures","BTCUSDT",1731088924814,[[76466.3,25.089],[76466.2,0.002],[76466.1,0.547],[76466.0,0.004],[76465.9,2.933]],[[76466.4,6.304],[76466.9,0.012],[76467.0,0.002],[76467.1,0.229],[76467.2,1.042]]]
["binance-futures","BTCUSDT",1731088965198,[[76453.4,6.939],[76453.3,0.35],[76453.2,0.002],[76452.8,0.131],[76452.3,1.122]],[[76453.5,5.534],[76453.7,0.09],[76454.0,0.231],[76454.8,0.002],[76454.9,0.014]]]
["binance-futures","BTCUSDT",1731089004213,[[76460.7,0.538],[76460.0,0.002],[76459.8,0.008],[76459.7,0.363],[76459.5,0.002]],[[76460.8,11.051],[76460.9,0.006],[76461.0,0.005],[76461.3,0.287],[76469.3,0.004]]]
["binance-futures","BTCUSDT",1731089048547,[[76425.1,13.864],[76425.0,0.622],[76424.8,0.058],[76424.0,0.054],[76422.4,3.462]],[[76425.2,8.119],[76425.3,0.002],[76425.7,0.002],[76426.0,0.282],[76428.0,0.01]]]
["binance-futures","BTCUSDT",1731089091903,[[76453.5,12.768],[76453.4,0.568],[76453.3,1.62],[76453.2,0.008],[76452.5,0.011]],[[76453.6,9.469],[76453.7,0.004],[76453.9,0.008],[76454.0,0.056],[76455.0,1.412]]]
["binance-futures","BTCUSDT",1731089133820,[[76435.3,0.335],[76435.0,0.003],[76432.2,0.002],[76430.3,0.002],[76430.0,0.002]],[[76435.4,14.063],[76435.6,0.002],[76435.7,0.578],[76435.8,0.131],[76436.0,0.042]]]
["binance-futures","BTCUSDT",1731089175747,[[76443.5,7.732],[76443.4,0.318],[76442.2,0.052],[76441.9,0.004],[76441.4,0.002]],[[76443.6,1.559],[76443.8,0.002],[76444.0,0.002],[76444.1,0.002],[76445.5,0.002]]]
["binance-futures","BTCUSDT",1731089216410,[[76457.5,8.709],[76457.4,0.006],[76457.2,0.014],[76456.8,0.054],[76455.9,2.247]],[[76457.6,3.651],[76457.9,0.002],[76458.0,0.007],[76458.4,0.016],[76458.5,0.005]]]
["binance-futures","BTCUSDT",1731089260167,[[76423.3,10.459],[76423.2,0.131],[76422.8,0.002],[76420.7,0.002],[76418.0,1.226]],[[76423.4,6.561],[76426.0,0.018],[76426.7,0.01],[76426.8,0.008],[76427.6,0.002]]]
["binance-futures","BTCUSDT",1731089300361,[[76410.5,13.566],[76410.4,0.011],[76410.0,0.002],[76409.8,0.002],[76409.5,0.002]],[[76410.6,6.052],[76410.7,0.005],[76411.9,0.002],[76412.0,0.031],[76412.1,0.004]]]
["binance-futures","BTCUSDT",1731089342645,[[76406.0,0.56],[76405.9,0.002],[76405.8,0.044],[76402.9,0.002],[76402.4,0.002]],[[76406.1,10.514],[76406.2,0.023],[76406.3,0.085],[76406.8,0.029],[76408.2,0.052]]]
["binance-futures","BTCUSDT",1731089384387,[[76366.3,13.17],[76366.2,0.006],[76366.1,0.002],[76366.0,0.283],[76360.9,0.002]],[[76366.4,3.266],[76366.8,0.002],[76367.4,0.107],[76367.7,0.134],[76367.9,0.02]]]
["binance-futures","BTCUSDT",1731089424137,[[76386.4,9.304],[76386.3,0.011],[76386.0,0.002],[76385.9,0.01],[76385.8,0.002]],[[76386.5,2.385],[76386.7,0.01],[76386.9,0.155],[76387.0,0.206],[76390.3,0.004]]]
["binance-futures","BTCUSDT",1731089470483,[[76397.5,6.965],[76397.3,0.004],[76397.1,0.025],[76397.0,0.131],[76396.4,0.004]],[[76397.6,8.016],[76397.7,0.002],[76398.0,0.002],[76398.6,0.005],[76398.9,0.002]]]
["binance-futures","BTCUSDT",1731089508063,[[76389.8,7.289],[76389.7,0.002],[76388.8,0.005],[76388.6,0.003],[76388.3,0.095]],[[76389.9,11.606],[76390.0,0.048],[76390.1,0.002],[76390.5,0.002],[76391.2,0.047]]]
["binance-futures","BTCUSDT",1731089550083,[[76422.7,8.533],[76422.6,1.772],[76422.5,0.012],[76422.0,0.16],[76421.8,0.052]],[[76422.8,4.557],[76423.0,0.025],[76423.2,0.08],[76423.4,0.004],[76423.5,0.005]]]
["binance-futures","BTCUSDT",1731089594955,[[76397.0,15.53],[76396.9,0.006],[76396.8,0.002],[76396.7,0.012],[76396.4,0.052]],[[76397.1,7.688],[76397.2,0.004],[76397.3,0.012],[76397.4,0.315],[76397.6,0.09]]]
["binance-futures","BTCUSDT",1731089637709,[[76377.0,8.279],[76376.9,0.004],[76376.8,0.183],[76376.1,0.002],[76376.0,0.007]],[[76377.1,10.11],[76377.2,0.007],[76377.5,0.002],[76377.6,0.002],[76380.5,0.052]]]
["binance-futures","BTCUSDT",1731089721147,[[76425.2,7.754],[76425.1,0.004],[76424.8,0.054],[76424.3,0.002],[76424.2,0.007]],[[76425.3,9.672],[76425.4,0.279],[76425.5,0.123],[76425.6,0.138],[76425.7,0.065]]]
["binance-futures","BTCUSDT",1731089722291,[[76425.2,1.356],[76425.1,0.004],[76424.8,0.002],[76424.3,0.002],[76424.2,0.007]],[[76425.3,10.192],[76425.4,0.121],[76425.5,0.123],[76425.6,0.138],[76425.7,0.065]]]
["binance-futures","BTCUSDT",1731089803389,[[76457.8,3.705],[76456.4,0.004],[76456.3,0.002],[76456.2,0.323],[76455.7,0.022]],[[76457.9,5.929],[76458.0,0.002],[76458.2,0.032],[76458.3,0.034],[76458.4,0.032]]]
["binance-futures","BTCUSDT",1731089811472,[[76465.9,12.214],[76465.8,0.014],[76465.6,0.002],[76464.9,0.002],[76464.8,1.01]],[[76466.0,5.748],[76466.4,0.052],[76466.8,0.052],[76466.9,0.002],[76467.0,0.039]]]
["binance-futures","BTCUSDT",1731089884080,[[76459.1,0.053],[76457.0,0.017],[76456.9,0.057],[76456.8,0.004],[76455.3,0.004]],[[76459.2,22.276],[76459.3,1.162],[76459.4,0.007],[76459.5,0.002],[76459.7,0.017]]]
["binance-futures","BTCUSDT",1731089921308,[[76448.8,4.919],[76448.1,0.022],[76448.0,0.004],[76447.8,0.007],[76447.3,0.093]],[[76448.9,4.084],[76449.4,0.002],[76451.4,0.002],[76452.3,0.002],[76452.4,0.881]]]
["binance-futures","BTCUSDT",1731089963364,[[76484.8,4.692],[76484.6,0.004],[76484.5,0.006],[76484.1,0.037],[76484.0,0.004]],[[76484.9,19.339],[76485.0,0.298],[76485.1,0.006],[76485.4,0.002],[76485.6,0.052]]]
["binance-futures","BTCUSDT",1731090002668,[[76533.8,6.684],[76533.7,0.002],[76532.4,0.002],[76532.2,0.133],[76531.4,0.004]],[[76533.9,13.973],[76534.0,0.95],[76534.2,0.015],[76534.4,0.007],[76534.6,0.008]]]
["binance-futures","BTCUSDT",1731090040146,[[76494.7,1.154],[76494.6,0.018],[76494.0,0.022],[76490.9,0.002],[76490.5,0.131]],[[76494.8,5.265],[76494.9,0.668],[76495.2,0.282],[76496.0,0.054],[76496.9,0.002]]]
["binance-futures","BTCUSDT",1731090082917,[[76535.5,7.412],[76535.4,0.002],[76535.2,0.002],[76534.5,0.002],[76534.0,0.054]],[[76535.6,5.819],[76535.9,0.017],[76536.0,0.104],[76536.8,0.045],[76540.3,0.062]]]
["binance-futures","BTCUSDT",1731090119365,[[76569.4,21.426],[76569.3,0.005],[76569.2,0.003],[76568.9,0.002],[76559.4,0.796]],[[76569.5,4.599],[76569.6,0.019],[76570.0,0.039],[76570.5,0.005],[76570.6,0.022]]]
["binance-futures","BTCUSDT",1731090140282,[[76575.3,10.477],[76575.2,0.06],[76575.0,0.002],[76574.4,0.023],[76573.9,0.131]],[[76575.4,5.017],[76575.5,0.27],[76575.6,0.099],[76575.7,0.051],[76575.9,0.073]]]
["binance-futures","BTCUSDT",1731090198219,[[76521.0,5.935],[76520.4,0.005],[76518.9,0.031],[76518.8,0.131],[76515.9,0.006]],[[76521.1,18.881],[76521.2,0.086],[76521.3,0.005],[76521.4,0.531],[76521.5,0.016]]]
["binance-futures","BTCUSDT",1731090235689,[[76481.1,8.085],[76481.0,0.002],[76480.7,0.041],[76480.6,0.262],[76479.0,0.002]],[[76481.2,3.818],[76481.3,0.783],[76481.4,0.01],[76481.6,0.002],[76482.0,0.004]]]
["binance-futures","BTCUSDT",1731090276676,[[76389.4,4.032],[76387.5,0.004]],[[76389.5,9.897],[76389.6,0.052],[76389.8,0.002],[76390.0,0.052],[76390.3,0.17]]]
["binance-futures","BTCUSDT",1731090313856,[[76421.1,0.28],[76420.7,0.116],[76420.5,0.002],[76420.3,0.081],[76420.0,0.009]],[[76421.2,15.346],[76421.3,0.003],[76421.6,0.052],[76422.0,0.054],[76422.1,0.008]]]
["binance-futures","BTCUSDT",1731090353357,[[76439.9,9.743],[76439.8,0.114],[76439.7,0.078],[76439.6,0.002],[76439.1,0.116]],[[76440.0,4.94],[76440.4,0.02],[76440.8,1.114],[76441.1,0.006],[76443.4,0.002]]]
["binance-futures","BTCUSDT",1731090395578,[[76464.4,9.469],[76464.3,0.006],[76464.1,0.002],[76464.0,0.002],[76462.0,0.002]],[[76464.5,4.647],[76464.9,0.002],[76465.0,1.136],[76465.1,7.007],[76465.2,0.002]]]
["binance-futures","BTCUSDT",1731090434402,[[76518.0,20.342],[76517.9,0.648],[76517.8,2.043],[76517.7,0.005],[76517.6,0.007]],[[76518.1,2.336],[76518.5,0.002],[76519.0,0.024],[76520.4,0.098],[76521.0,0.508]]]
["binance-futures","BTCUSDT",1731090461385,[[76538.4,4.429],[76538.3,4.727],[76538.2,0.012],[76538.0,0.213],[76537.5,0.006]],[[76538.5,6.407],[76538.8,0.014],[76539.0,0.013],[76539.1,0.765],[76539.2,1.857]]]
["binance-futures","BTCUSDT",1731090521383,[[76554.9,3.505],[76554.8,0.96],[76554.4,0.002],[76553.6,0.002],[76552.9,0.002]],[[76555.0,4.719],[76555.5,0.016],[76555.7,0.469],[76556.0,0.116],[76556.1,0.007]]]
["binance-futures","BTCUSDT",1731090560519,[[76570.8,2.632],[76570.4,0.002],[76570.0,0.002],[76569.7,0.004],[76568.9,0.005]],[[76570.9,4.633],[76571.1,0.015],[76571.4,3.14],[76571.6,0.018],[76573.2,0.35]]]
["binance-futures","BTCUSDT",1731090603885,[[76569.9,28.721],[76569.8,1.946],[76569.7,0.013],[76569.4,0.018],[76569.3,0.099]],[[76570.0,1.83],[76570.8,0.338],[76571.4,0.052],[76572.5,0.028],[76572.6,0.002]]]
["binance-futures","BTCUSDT",1731090643265,[[76579.9,26.136],[76579.8,0.241],[76579.7,1.022],[76579.6,0.011],[76579.5,0.137]],[[76580.0,11.447],[76580.1,0.046],[76580.3,0.053],[76580.4,0.077],[76580.5,0.471]]]
["binance-futures","BTCUSDT",1731090682138,[[76596.4,1.335],[76595.7,0.004],[76595.2,0.002],[76594.2,0.087],[76593.8,0.011]],[[76596.5,19.252],[76596.9,0.026],[76597.0,0.358],[76597.1,0.002],[76598.1,1.334]]]
["binance-futures","BTCUSDT",1731090724227,[[76545.7,18.736],[76545.6,0.44],[76545.5,5.518],[76545.4,2.79],[76545.2,0.004]],[[76545.8,1.884],[76546.6,0.075],[76547.0,0.002],[76547.4,0.002],[76547.6,0.005]]]
["binance-futures","BTCUSDT",1731090764279,[[76560.2,7.643],[76560.1,0.048],[76560.0,0.026],[76559.9,0.024],[76559.8,0.026]],[[76560.3,8.858],[76560.4,0.004],[76560.7,0.004],[76560.8,0.03],[76560.9,0.13]]]
["binance-futures","BTCUSDT",1731090797421,[[76555.2,3.769],[76555.1,0.002],[76555.0,0.002],[76554.4,0.002],[76553.9,0.01]],[[76555.3,7.0],[76555.4,0.003],[76555.5,0.054],[76555.6,0.004],[76555.8,0.202]]]
["binance-futures","BTCUSDT",1731090848059,[[76676.4,6.001],[76676.3,0.015],[76676.2,0.013],[76676.1,0.01],[76676.0,0.019]],[[76676.5,0.99],[76676.7,0.002],[76677.7,0.02],[76677.9,0.04],[76678.0,0.01]]]
["binance-futures","BTCUSDT",1731090884308,[[76699.9,5.628],[76699.8,0.012],[76699.2,0.002],[76699.0,0.054],[76698.7,0.006]],[[76700.0,3.739],[76700.8,0.032],[76700.9,0.115],[76703.2,0.052],[76703.3,0.004]]]
["binance-futures","BTCUSDT",1731090923198,[[76737.9,18.915],[76737.8,0.02],[76737.7,0.004],[76737.6,0.052],[76737.2,0.002]],[[76738.0,1.941],[76738.6,0.017],[76738.7,0.002],[76741.7,0.48],[76744.8,0.292]]]
["binance-futures","BTCUSDT",1731090958177,[[76784.5,14.265],[76784.4,0.031],[76784.1,0.221],[76784.0,0.002],[76781.3,0.002]],[[76784.6,0.853],[76785.0,0.063],[76785.3,0.002],[76785.4,0.011],[76785.6,0.081]]]
["binance-futures","BTCUSDT",1731090997277,[[76768.6,10.93],[76768.5,0.003],[76768.4,0.048],[76768.0,0.002]],[[76768.7,5.209],[76769.6,0.052],[76769.8,0.131],[76770.0,0.045],[76770.4,0.052]]]
["binance-futures","BTCUSDT",1731091033728,[[76792.6,7.45],[76792.5,0.926],[76792.4,0.737],[76792.3,0.006],[76792.0,0.004]],[[76792.7,0.103],[76792.8,2.683],[76792.9,0.466],[76793.3,0.131],[76793.5,0.017]]]
["binance-futures","BTCUSDT",1731091068250,[[76839.9,18.218],[76839.8,0.002],[76839.2,0.078],[76839.1,0.002],[76839.0,0.352]],[[76840.0,18.089],[76840.1,0.007],[76840.9,0.002],[76841.0,0.11],[76841.2,0.106]]]
["binance-futures","BTCUSDT",1731091136414,[[76921.0,1.46],[76920.9,0.004],[76920.8,0.458],[76920.0,0.024],[76919.7,0.002]],[[76921.1,5.557],[76921.5,0.133],[76921.9,0.004],[76923.0,0.052],[76923.9,0.131]]]
["binance-futures","BTCUSDT",1731091140458,[[76929.2,3.542],[76928.5,0.002],[76928.4,0.084],[76928.1,0.002],[76928.0,0.002]],[[76929.3,14.901],[76929.9,0.51],[76930.9,0.002],[76931.0,0.004],[76931.4,0.002]]]
["binance-futures","BTCUSDT",1731091211306,[],[[76966.8,19.017],[76966.9,0.324],[76967.3,0.031],[76967.5,0.002],[76967.8,0.004]]]
["binance-futures","BTCUSDT",1731091212181,[],[[76955.2,4.583],[76955.4,5.005],[76955.6,3.916],[76955.7,2.779],[76955.8,1.917]]]
["binance-futures","BTCUSDT",1731091283030,[[76827.0,2.608],[76826.9,0.005],[76826.8,0.002],[76826.7,0.098],[76823.0,0.052]],[[76827.1,3.536],[76827.2,0.161],[76827.4,0.002],[76828.5,0.004],[76828.6,1.301]]]
["binance-futures","BTCUSDT",1731091321265,[[76747.1,3.976],[76747.0,0.009],[76745.6,0.002],[76745.4,0.005],[76744.9,0.033]],[[76747.2,2.939],[76747.3,0.015],[76748.1,0.002],[76751.2,0.027],[76752.3,0.002]]]
["binance-futures","BTCUSDT",1731091355952,[[76736.5,6.585],[76736.4,0.35],[76736.2,0.561],[76736.0,0.133],[76733.4,1.915]],[[76736.6,9.306],[76738.0,0.002],[76738.1,0.004],[76738.6,0.002],[76739.7,0.025]]]
["binance-futures","BTCUSDT",1731091390698,[[76676.8,2.465],[76676.0,0.004],[76675.2,0.01],[76674.8,0.022],[76672.9,0.002]],[[76676.9,14.498],[76677.0,1.956],[76677.5,0.002],[76677.6,0.052],[76678.0,0.106]]]
["binance-futures","BTCUSDT",1731091427449,[[76683.2,2.585],[76682.9,0.002],[76681.8,0.002],[76681.4,0.002]],[[76683.3,3.916],[76683.9,0.079],[76684.0,0.002],[76684.3,0.002],[76684.4,0.052]]]
["binance-futures","BTCUSDT",1731091464586,[[76841.1,6.19],[76840.5,0.002],[76840.0,0.002],[76839.8,0.002],[76839.0,0.002]],[[76841.2,2.566],[76841.5,0.073],[76841.6,0.452],[76841.7,0.002],[76842.0,0.002]]]
["binance-futures","BTCUSDT",1731091503840,[[76857.5,8.351],[76857.4,2.774],[76857.3,1.809],[76857.2,2.62],[76857.1,1.329]],[[76857.6,4.681],[76857.7,0.004],[76857.8,1.566],[76858.0,0.587],[76858.1,0.002]]]
["binance-futures","BTCUSDT",1731091539004,[[76804.5,4.899],[76803.6,0.002],[76803.3,0.115],[76802.8,0.091],[76802.7,0.13]],[[76804.6,3.402],[76804.9,0.008],[76805.0,0.01],[76805.5,0.002],[76805.6,0.052]]]
["binance-futures","BTCUSDT",1731091574634,[],[[76819.2,0.92],[76819.5,0.301],[76819.7,1.234],[76820.0,14.405],[76820.1,16.717]]]
["binance-futures","BTCUSDT",1731091613466,[[76809.9,16.822],[76809.8,3.98],[76809.5,0.078],[76809.2,0.002],[76809.1,0.131]],[[76810.0,0.029],[76810.3,0.03],[76810.4,0.011],[76810.5,0.05],[76812.4,0.014]]]
["binance-futures","BTCUSDT",1731091649958,[[76804.7,7.857],[76804.6,0.007],[76804.3,0.005],[76804.0,0.106],[76803.6,0.006]],[[76804.8,8.522],[76804.9,0.005],[76805.2,0.002],[76806.6,0.002],[76808.3,0.002]]]
["binance-futures","BTCUSDT",1731091685557,[[76896.0,17.872],[76895.9,0.413],[76895.8,0.09],[76895.7,0.325],[76895.6,0.002]],[[76896.1,0.035],[76896.4,0.013],[76898.0,0.002],[76898.9,0.007],[76899.0,0.328]]]
["binance-futures","BTCUSDT",1731091727331,[[76845.4,12.649],[76845.3,0.127],[76845.2,0.018],[76845.1,0.002],[76844.0,0.002]],[[76845.5,11.247],[76845.6,0.002],[76845.7,1.009],[76845.8,2.753],[76846.0,0.017]]]
["binance-futures","BTCUSDT",1731091762148,[[76797.4,11.453],[76797.3,1.024],[76796.0,0.054],[76795.2,0.052],[76793.9,0.471]],[[76797.5,6.012],[76797.6,0.004],[76797.8,0.002],[76799.2,0.052],[76799.9,0.101]]]
["binance-futures","BTCUSDT",1731091802348,[[76876.6,18.565],[76876.5,0.333],[76876.4,1.022],[76876.1,0.13],[76875.7,0.002]],[[76876.7,0.252],[76876.9,0.011],[76877.0,0.019],[76877.2,0.012],[76877.8,0.022]]]
["binance-futures","BTCUSDT",1731091838963,[[76899.8,16.331],[76899.7,0.011],[76899.6,0.005],[76899.5,0.002],[76898.6,0.008]],[[76899.9,5.5],[76900.0,0.09],[76900.2,0.019],[76900.4,0.031],[76900.9,0.218]]]
["binance-futures","BTCUSDT",1731091875165,[[76949.9,0.562],[76949.8,0.193],[76949.2,0.002],[76948.9,0.005],[76948.0,0.002]],[[76950.0,8.075],[76950.1,0.002],[76950.6,0.018],[76950.8,0.009],[76950.9,0.083]]]
["binance-futures","BTCUSDT",1731091913704,[[76808.2,5.108],[76807.7,0.153],[76806.0,0.111],[76805.6,0.052],[76804.8,0.002]],[[76808.3,0.383],[76809.1,0.002],[76809.8,0.004],[76809.9,0.558],[76816.0,1.086]]]
["binance-futures","BTCUSDT",1731091948363,[[76715.5,14.509],[76715.4,0.002],[76715.1,0.35],[76714.9,7.184],[76714.3,2.535]],[[76715.6,3.446],[76715.7,0.002],[76716.0,0.002],[76716.2,0.008],[76716.6,0.004]]]
["binance-futures","BTCUSDT",1731091983772,[[76724.6,9.589],[76724.5,0.002],[76724.2,0.002],[76724.0,0.002],[76722.4,0.054]],[[76724.7,4.394],[76725.7,0.09],[76725.8,0.431],[76726.4,0.002],[76727.0,0.052]]]
["binance-futures","BTCUSDT",1731092030286,[[76705.0,27.416],[76704.9,0.01],[76704.8,0.004],[76704.1,0.005],[76702.6,0.004]],[[76705.1,17.336],[76705.2,0.398],[76705.6,0.052],[76705.8,0.002],[76712.6,0.008]]]
["binance-futures","BTCUSDT",1731092059478,[[76739.0,11.739],[76738.9,0.381],[76738.8,0.004],[76738.4,0.131],[76738.2,0.004]],[[76739.1,2.268],[76739.4,0.002],[76740.0,0.004],[76741.3,0.19],[76744.5,1.233]]]
["binance-futures","BTCUSDT",1731092099052,[[76791.6,11.933],[76791.5,0.008],[76791.3,0.089],[76791.2,0.052],[76791.1,0.004]],[[76791.7,7.557],[76791.8,0.026],[76792.2,0.079],[76792.8,0.052],[76793.2,0.054]]]
["binance-futures","BTCUSDT",1731092137337,[[76737.9,21.96],[76737.8,0.49],[76737.7,0.131],[76737.6,0.052],[76737.4,0.002]],[[76738.0,0.038],[76738.8,0.021],[76739.6,0.004],[76740.0,0.019],[76740.3,0.002]]]
["binance-futures","BTCUSDT",1731092175505,[[76703.2,0.222],[76702.5,0.012],[76702.3,0.003],[76702.1,0.007],[76699.0,0.434]],[[76703.3,11.165],[76703.4,0.007],[76703.5,0.002],[76703.6,0.052],[76704.3,0.002]]]
["binance-futures","BTCUSDT",1731092215657,[[76752.3,3.727],[76752.2,0.002],[76752.0,0.002],[76751.8,0.687],[76751.4,0.01]],[[76752.4,12.604],[76753.2,0.002],[76754.4,0.052],[76754.6,0.05],[76757.2,0.212]]]
["binance-futures","BTCUSDT",1731092255233,[[76794.7,5.396],[76794.6,0.004],[76793.3,0.002],[76790.3,0.111],[76789.8,0.002]],[[76794.8,5.257],[76795.2,0.054],[76795.5,0.002],[76795.7,0.096],[76796.5,0.007]]]
["binance-futures","BTCUSDT",1731092296370,[[76789.1,4.101],[76788.7,0.062],[76788.5,0.002]],[[76789.2,11.761],[76789.3,0.002],[76789.6,0.052],[76790.0,0.102],[76790.4,0.134]]]
["binance-futures","BTCUSDT",1731092345215,[[76794.6,16.313],[76794.5,0.008],[76794.0,0.002],[76793.9,0.005],[76793.5,0.054]],[[76794.7,2.314],[76795.0,0.1],[76795.8,0.052],[76796.0,0.002],[76796.2,0.005]]]
["binance-futures","BTCUSDT",1731092372348,[[76829.9,4.355],[76829.8,0.01],[76829.7,0.13],[76828.5,0.002],[76827.5,0.014]],[[76830.0,14.548],[76830.1,0.007],[76830.2,0.005],[76830.7,0.072],[76830.8,0.046]]]
["binance-futures","BTCUSDT",1731092411533,[[76811.5,4.297],[76808.3,0.048],[76807.6,0.017],[76807.5,0.052],[76807.3,0.002]],[[76811.6,4.873],[76811.7,0.131],[76812.2,0.004],[76812.3,0.655],[76812.8,0.052]]]
["binance-futures","BTCUSDT",1731092448720,[[76823.2,0.503],[76823.1,0.004],[76822.2,0.002],[76821.4,0.002],[76819.6,0.197]],[[76823.3,15.503],[76823.4,0.003],[76823.6,0.002],[76823.7,0.003],[76823.9,0.002]]]
["binance-futures","BTCUSDT",1731092485487,[[76881.9,8.41],[76881.8,0.041],[76881.7,0.002],[76881.1,0.002],[76880.6,0.002]],[[76882.0,9.786],[76882.1,0.009],[76882.2,0.002],[76882.3,0.669],[76882.4,0.052]]]
["binance-futures","BTCUSDT",1731092525506,[[76849.3,2.459],[76849.0,0.002],[76848.9,0.012],[76848.8,0.759],[76848.7,0.002]],[[76849.4,0.052],[76851.3,0.005],[76851.7,0.041],[76852.8,0.073],[76853.1,0.08]]]
["binance-futures","BTCUSDT",1731092561675,[[76898.0,8.489],[76897.9,0.007],[76897.6,0.069],[76897.5,0.129],[76897.0,0.005]],[[76898.1,5.025],[76898.3,0.005],[76898.5,0.005],[76898.6,0.002],[76900.1,0.014]]]
["binance-futures","BTCUSDT",1731092601056,[[76854.7,5.435],[76854.3,0.002],[76854.0,0.002],[76853.5,0.002],[76853.4,0.002]],[[76854.8,4.655],[76855.0,0.004],[76855.1,0.014],[76855.8,0.014],[76856.0,0.009]]]
["binance-futures","BTCUSDT",1731092653759,[[76887.9,7.627],[76887.8,0.131],[76887.7,1.0],[76887.1,0.026],[76887.0,0.13]],[[76888.0,5.978],[76888.1,0.002],[76888.2,0.035],[76888.4,0.004],[76888.5,0.002]]]
["binance-futures","BTCUSDT",1731092714378,[[76844.0,0.406],[76842.2,0.005],[76842.0,0.522],[76841.7,0.003],[76840.1,0.002]],[[76844.1,12.028],[76844.2,0.142],[76844.3,0.002],[76844.4,0.052],[76844.5,0.074]]]
["binance-futures","BTCUSDT",1731092754430,[[76806.8,1.686],[76806.7,0.002],[76806.6,0.382],[76806.1,0.034],[76806.0,0.164]],[[76806.9,9.581],[76807.0,0.009],[76807.1,0.063],[76807.4,0.004],[76808.9,0.004]]]
["binance-futures","BTCUSDT",1731092792543,[[76801.5,2.974],[76801.0,0.005],[76800.5,0.008],[76800.1,0.018],[76800.0,0.034]],[[76801.6,6.061],[76802.0,0.002],[76802.2,0.002],[76802.6,0.177],[76803.1,0.193]]]
["binance-futures","BTCUSDT",1731092831674,[[76834.3,6.156],[76834.2,0.239],[76834.1,0.038],[76834.0,0.175],[76833.9,0.046]],[[76834.4,9.367],[76834.5,0.011],[76834.6,0.133],[76834.9,0.005],[76835.1,0.002]]]
["binance-futures","BTCUSDT",1731092874444,[[76813.5,2.741],[76813.2,0.034],[76812.1,0.002],[76812.0,0.393],[76810.7,0.002]],[[76813.6,8.208],[76813.7,0.008],[76814.0,0.016],[76814.4,0.117],[76825.5,0.825]]]
["binance-futures","BTCUSDT",1731092913967,[[76790.8,9.467],[76790.7,0.02],[76790.6,0.006],[76790.5,0.099],[76790.4,0.141]],[[76790.9,5.611],[76791.2,0.002],[76791.5,0.002],[76792.0,0.002],[76792.4,0.056]]]
["binance-futures","BTCUSDT",1731092954441,[[76899.9,9.701],[76899.5,0.002],[76899.4,0.131],[76897.6,0.052],[76896.2,0.004]],[[76900.0,2.892],[76900.1,0.076],[76900.6,0.004],[76900.9,0.002],[76901.0,0.113]]]
["binance-futures","BTCUSDT",1731092973054,[],[[76877.1,0.911],[76877.3,0.354],[76877.5,0.694],[76877.6,2.089],[76877.9,1.174]]]
["binance-futures","BTCUSDT",1731093030119,[[76890.9,0.182],[76890.8,0.03],[76890.3,0.002],[76889.6,0.004],[76889.5,0.002]],[[76891.0,9.079],[76891.1,0.058],[76891.2,0.052],[76891.3,0.672],[76891.7,0.002]]]
["binance-futures","BTCUSDT",1731093071248,[[76875.0,0.114],[76874.0,0.064],[76873.4,0.002],[76872.9,0.002],[76872.1,0.005]],[[76875.1,16.319],[76875.2,0.011],[76875.6,0.002],[76875.9,0.044],[76878.5,0.002]]]
["binance-futures","BTCUSDT",1731093111481,[[76878.7,6.431],[76878.5,0.005],[76878.2,0.144],[76877.7,0.005],[76877.5,0.002]],[[76878.8,17.022],[76878.9,0.015],[76879.0,0.012],[76879.5,0.002],[76879.8,0.078]]]
["binance-futures","BTCUSDT",1731093152504,[[76935.8,14.921],[76935.7,0.315],[76935.6,0.148],[76935.5,0.002],[76935.4,0.002]],[[76935.9,3.527],[76936.0,0.002],[76936.8,0.002],[76937.8,0.002],[76938.1,0.034]]]
["binance-futures","BTCUSDT",1731093189748,[[76952.2,3.96],[76952.0,0.002],[76951.3,0.002],[76951.0,0.054],[76950.9,0.002]],[[76952.3,5.86],[76952.5,0.005],[76952.9,0.002],[76953.0,0.005],[76953.5,0.005]]]
["binance-futures","BTCUSDT",1731093226446,[[76973.0,0.985],[76972.9,0.002],[76972.2,0.002],[76972.1,0.651],[76972.0,0.131]],[[76973.1,6.707],[76973.3,0.13],[76974.0,0.002],[76974.3,0.002],[76974.4,0.052]]]
["binance-futures","BTCUSDT",1731093266015,[[76963.6,0.057],[76961.6,0.002],[76961.4,0.002],[76960.2,0.002],[76959.1,0.025]],[[76963.7,8.057],[76963.8,0.002],[76964.0,0.002],[76964.4,0.002],[76964.7,0.002]]]
["binance-futures","BTCUSDT",1731093288627,[[76953.6,6.037],[76953.5,0.129],[76952.8,0.052],[76952.4,0.002],[76952.2,0.054]],[[76953.7,7.309],[76953.8,0.002],[76954.0,0.007],[76954.4,0.004],[76955.5,0.007]]]
["binance-futures","BTCUSDT",1731093338490,[[77015.3,4.549],[77015.0,0.002],[77014.4,0.132],[77014.0,0.052],[77013.6,0.054]],[[77015.4,7.567],[77015.5,0.007],[77016.0,0.007],[77016.1,0.092],[77016.2,0.13]]]
["binance-futures","BTCUSDT",1731093377121,[[76936.9,2.842],[76936.8,0.007],[76936.4,0.049],[76935.7,0.049],[76935.1,0.009]],[[76937.0,8.516],[76937.1,0.004],[76937.2,0.002],[76937.6,0.002],[76937.7,0.025]]]
["binance-futures","BTCUSDT",1731093412772,[[76922.4,5.069],[76922.3,0.354],[76922.0,0.002],[76921.7,0.124],[76921.6,0.052]],[[76922.5,2.331],[76923.0,0.002],[76923.6,0.002],[76924.0,0.002],[76926.5,0.002]]]
["binance-futures","BTCUSDT",1731093452601,[[76943.8,16.498],[76943.7,0.509],[76943.6,1.275],[76943.3,0.005],[76943.2,0.221]],[[76943.9,0.216],[76944.8,0.007],[76947.8,0.002],[76948.9,0.002],[76949.3,0.002]]]
["binance-futures","BTCUSDT",1731093489083,[[76950.1,0.631],[76949.9,0.008],[76949.7,0.469],[76949.5,0.313],[76949.2,0.002]],[[76950.2,11.631],[76950.3,0.006],[76950.6,0.297],[76950.7,0.917],[76950.8,0.034]]]
["binance-futures","BTCUSDT",1731093525088,[[76933.9,20.146],[76933.1,0.007],[76933.0,0.01],[76932.9,0.16],[76930.7,0.122]],[[76934.0,0.488],[76934.1,0.003],[76934.7,0.07],[76935.3,0.005],[76935.8,0.002]]]
["binance-futures","BTCUSDT",1731093564300,[[76833.8,10.177],[76833.7,5.483],[76833.6,0.002],[76833.5,0.037],[76833.3,0.082]],[[76833.9,2.419],[76835.9,0.041],[76836.0,0.216],[76836.6,0.002],[76837.6,0.056]]]
["binance-futures","BTCUSDT",1731093591032,[[76836.5,5.877],[76836.1,0.002],[76836.0,0.465],[76835.9,0.002],[76833.8,0.531]],[[76836.6,4.297],[76837.4,0.002],[76837.6,0.185],[76838.5,0.006],[76838.9,0.002]]]
["binance-futures","BTCUSDT",1731093640972,[[76875.8,0.257],[76875.7,0.002],[76874.5,0.002],[76874.2,0.002],[76874.0,0.002]],[[76875.9,6.113],[76876.0,0.054],[76876.4,0.185],[76876.8,0.004],[76879.3,0.002]]]
["binance-futures","BTCUSDT",1731093678800,[[76826.0,5.658],[76825.9,0.073],[76825.6,0.537],[76825.4,0.13],[76825.3,0.013]],[[76826.1,10.103],[76826.2,0.013],[76826.6,0.086],[76826.7,0.002],[76826.9,0.004]]]
["binance-futures","BTCUSDT",1731093718169,[[76877.6,12.719],[76877.5,0.252],[76877.4,0.004],[76877.3,1.06],[76877.2,0.007]],[[76877.7,14.097],[76877.8,0.012],[76877.9,0.002],[76879.4,0.002],[76879.5,0.108]]]
["binance-futures","BTCUSDT",1731093762089,[[76862.2,7.056],[76862.1,0.02],[76862.0,0.004],[76861.6,0.04],[76861.2,0.201]],[[76862.3,6.107],[76862.4,0.209],[76862.6,0.008],[76863.5,0.054],[76863.9,0.002]]]
["binance-futures","BTCUSDT",1731093803467,[[76831.9,5.469],[76831.7,0.016],[76831.4,0.002],[76830.3,0.002],[76830.1,0.23]],[[76832.0,5.501],[76832.2,0.056],[76833.2,0.052],[76834.0,0.026],[76836.0,0.004]]]
["binance-futures","BTCUSDT",1731093841785,[[76899.9,20.252],[76899.8,0.008],[76899.5,0.002],[76899.0,0.096],[76898.9,0.005]],[[76900.0,8.408],[76900.1,0.041],[76900.3,0.05],[76900.4,0.153],[76900.6,0.004]]]
["binance-futures","BTCUSDT",1731093884016,[[76900.0,6.157],[76899.9,0.352],[76899.8,1.09],[76899.7,0.084],[76899.6,0.027]],[[76900.1,7.379],[76900.2,0.004],[76900.5,0.002],[76900.9,0.012],[76901.7,0.002]]]
["binance-futures","BTCUSDT",1731093920902,[[76836.7,0.848],[76836.5,0.012],[76836.3,0.006],[76835.3,0.021],[76832.0,0.011]],[[76836.8,27.798],[76836.9,0.006],[76837.1,0.033],[76837.2,0.006],[76837.4,0.002]]]
["binance-futures","BTCUSDT",1731093966655,[[76830.0,4.757],[76829.8,0.002],[76829.7,0.01],[76829.2,0.002],[76828.5,0.002]],[[76830.1,11.969],[76830.2,0.362],[76830.5,0.002],[76831.5,0.002],[76832.7,0.331]]]
["binance-futures","BTCUSDT",1731094007388,[[76875.6,15.33],[76875.5,0.005],[76875.4,0.002],[76875.0,0.002],[76874.9,0.219]],[[76875.7,3.517],[76876.8,0.002],[76876.9,0.002],[76877.1,0.131],[76877.4,0.06]]]
["binance-futures","BTCUSDT",1731094044730,[[76936.9,14.235],[76936.8,0.37],[76936.2,0.002],[76936.0,0.002],[76935.3,0.074]],[[76937.0,0.338],[76937.5,0.04],[76938.7,0.005],[76939.4,0.004],[76939.8,0.921]]]
["binance-futures","BTCUSDT",1731094085501,[[76959.5,3.578],[76959.1,0.002],[76958.7,0.004],[76957.6,0.002],[76955.3,0.002]],[[76959.6,9.724],[76959.7,0.042],[76959.8,0.004],[76959.9,0.024],[76960.6,0.002]]]
["binance-futures","BTCUSDT",1731094121830,[[76965.9,6.192],[76965.8,0.032],[76965.3,0.002],[76965.1,0.02],[76961.6,0.002]],[[76966.0,5.599],[76966.1,0.002],[76966.2,0.004],[76966.3,0.015],[76966.4,0.004]]]
["binance-futures","BTCUSDT",1731094200256,[[77005.8,7.839],[77005.7,0.005],[77005.6,0.002],[77005.3,0.002],[77004.6,0.062]],[[77005.9,6.189],[77006.0,0.023],[77006.1,0.009],[77006.3,0.002],[77006.4,0.002]]]
["binance-futures","BTCUSDT",1731094239609,[[76982.3,5.386],[76982.1,0.004],[76982.0,0.002],[76981.2,0.002],[76981.1,0.451]],[[76982.4,7.965],[76982.8,0.002],[76983.5,0.004],[76984.0,0.002],[76986.0,0.06]]]
["binance-futures","BTCUSDT",1731094276438,[[76971.3,0.384],[76971.1,0.007],[76970.7,0.013],[76970.6,0.078],[76970.0,0.002]],[[76971.4,7.614],[76971.5,0.003],[76972.0,0.208],[76972.3,0.02],[76972.4,0.057]]]
["binance-futures","BTCUSDT",1731094317817,[[76928.5,11.277],[76928.4,0.16],[76928.3,0.002],[76927.8,0.002],[76927.5,0.002]],[[76928.6,5.507],[76928.7,0.002],[76929.2,0.002],[76930.0,0.058],[76930.2,0.13]]]
["binance-futures","BTCUSDT",1731094354511,[[76972.8,5.933],[76972.7,0.008],[76972.4,0.052],[76972.0,0.106],[76970.9,0.152]],[[76972.9,2.456],[76973.6,0.002],[76974.0,0.002],[76974.1,0.035],[76974.3,0.002]]]
["binance-futures","BTCUSDT",1731094391651,[[76911.9,4.699],[76911.2,0.049],[76910.7,0.052],[76910.5,0.23],[76909.8,0.133]],[[76912.0,4.311],[76912.4,0.002],[76913.1,0.172],[76913.5,0.016],[76914.0,0.002]]]
["binance-futures","BTCUSDT",1731094433287,[[76777.4,0.243],[76777.3,0.009],[76777.1,0.006],[76776.4,0.071],[76774.9,0.002]],[[76777.5,23.083],[76777.7,0.017],[76778.0,0.04],[76778.3,0.06],[76778.5,0.007]]]
["binance-futures","BTCUSDT",1731094468530,[[76739.0,9.461],[76738.9,0.004],[76738.4,0.087],[76738.2,0.074],[76738.0,0.002]],[[76739.1,2.792],[76739.4,0.002],[76739.5,0.012],[76739.8,0.002],[76739.9,0.068]]]
["binance-futures","BTCUSDT",1731094507321,[[76857.8,7.491],[76857.7,0.002],[76857.4,0.002],[76857.3,0.01],[76854.2,0.129]],[[76857.9,6.809],[76858.0,0.005],[76859.0,0.003],[76859.2,0.198],[76859.3,0.131]]]
["binance-futures","BTCUSDT",1731094544869,[[76890.3,16.689],[76890.2,0.166],[76890.1,0.002],[76889.5,0.002],[76889.4,0.008]],[[76890.4,0.166],[76890.9,0.002],[76892.5,0.002],[76892.6,0.003],[76894.7,0.009]]]
["binance-futures","BTCUSDT",1731094587234,[[76883.8,0.277],[76883.7,0.031],[76883.4,0.002],[76877.8,0.17],[76877.6,0.003]],[[76883.9,9.49],[76884.0,0.008],[76884.1,0.002],[76884.3,0.006],[76884.6,0.004]]]
["binance-futures","BTCUSDT",1731094628645,[[76889.5,2.26],[76889.2,0.005],[76888.3,0.05],[76888.1,0.01],[76881.9,0.354]],[[76889.6,20.281],[76889.7,4.077],[76889.8,0.006],[76890.0,0.017],[76890.2,0.135]]]
["binance-futures","BTCUSDT",1731094667093,[[76969.9,8.015],[76969.1,0.002],[76968.7,0.129],[76966.0,0.008],[76965.7,0.002]],[[76970.0,7.534],[76970.3,0.003],[76970.4,0.011],[76970.5,0.002],[76971.0,0.406]]]
["binance-futures","BTCUSDT",1731094705466,[[76935.6,6.8],[76935.4,0.002],[76935.3,0.002],[76934.7,0.002],[76932.7,0.002]],[[76935.7,6.392],[76936.0,0.002],[76936.1,0.002],[76936.7,0.002],[76936.8,0.482]]]
["binance-futures","BTCUSDT",1731094748910,[[76951.8,3.112],[76951.7,0.111],[76951.6,0.002],[76951.5,0.002],[76951.0,0.002]],[[76951.9,8.133],[76952.0,0.004],[76952.1,0.002],[76952.2,0.002],[76952.3,0.002]]]
["binance-futures","BTCUSDT",1731094792289,[[76945.6,8.605],[76945.5,0.002],[76945.0,0.058],[76944.6,0.007],[76944.0,0.002]],[[76945.7,5.298],[76946.0,0.004],[76946.1,0.002],[76946.5,0.107],[76946.8,0.002]]]
["binance-futures","BTCUSDT",1731094835889,[[76947.1,16.11],[76947.0,0.364],[76946.9,0.002],[76942.9,0.04],[76942.3,0.653]],[[76947.2,2.229],[76947.6,0.002],[76948.8,0.052],[76950.0,0.006],[76951.1,0.002]]]
["binance-futures","BTCUSDT",1731094876846,[[76985.9,8.07],[76985.7,0.233],[76985.5,0.002]],[[76986.0,0.09],[76986.1,0.002],[76986.4,0.003],[76986.6,0.012],[76986.8,0.003]]]
["binance-futures","BTCUSDT",1731094922217,[[77086.7,5.483],[77086.4,0.004],[77086.1,0.002],[77084.6,0.132],[77084.1,0.006]],[[77086.8,2.494],[77088.0,0.002],[77088.1,0.092],[77089.0,0.002],[77091.6,0.052]]]
["binance-futures","BTCUSDT",1731094951383,[[77136.1,12.773],[77136.0,0.13],[77135.2,0.052],[77133.8,0.002],[77133.7,0.918]],[[77136.2,0.385],[77136.3,0.002],[77136.6,0.004],[77136.7,0.346],[77137.3,0.002]]]
["binance-futures","BTCUSDT",1731094985928,[[77069.9,21.029],[77069.3,0.002],[77069.1,0.068],[77069.0,0.002],[77068.8,0.013]],[[77070.0,1.505],[77070.4,0.002],[77071.6,0.008],[77071.9,0.002],[77072.0,0.002]]]
["binance-futures","BTCUSDT",1731095024437,[[76985.0,4.993],[76984.8,0.005],[76984.7,0.129],[76984.4,0.002],[76984.2,0.04]],[[76985.1,4.484],[76985.2,0.415],[76985.8,0.002],[76986.0,0.054],[76988.1,0.002]]]
["binance-futures","BTCUSDT",1731095060787,[[77076.5,3.549],[77076.2,0.002],[77076.0,0.284],[77075.9,1.173],[77061.7,0.006]],[[77076.6,8.528],[77076.7,0.009],[77076.9,0.002],[77078.0,0.052],[77079.3,0.13]]]
["binance-futures","BTCUSDT",1731095096644,[[77075.9,8.845],[77075.8,0.134],[77075.7,0.004],[77075.4,0.002],[77075.3,0.002]],[[77076.0,2.424],[77076.1,0.078],[77076.5,0.002],[77077.0,0.168],[77078.0,1.086]]]
["binance-futures","BTCUSDT",1731095135262,[[77070.0,16.037],[77069.9,0.43],[77069.8,0.003],[77069.7,0.038],[77069.6,0.13]],[[77070.1,0.175],[77070.6,0.002],[77074.0,0.004],[77074.4,0.052],[77075.7,0.012]]]
["binance-futures","BTCUSDT",1731095171758,[[77073.2,0.018],[77073.1,0.002],[77072.3,0.035],[77072.0,0.002],[77070.2,0.002]],[[77073.3,6.706],[77073.4,0.375],[77074.4,0.052],[77074.8,0.052],[77075.3,0.132]]]
["binance-futures","BTCUSDT",1731095219531,[[77124.9,1.209],[77124.8,0.016],[77124.7,0.016],[77124.6,0.016],[77124.5,0.077]],[[77125.0,6.27],[77125.1,0.002],[77126.0,0.042],[77126.1,0.13],[77127.4,0.002]]]
["binance-futures","BTCUSDT",1731095244760,[[77129.8,11.563],[77129.5,0.129],[77129.1,0.13],[77129.0,0.002],[77128.7,0.002]],[[77129.9,5.295],[77130.0,0.275],[77131.2,0.002],[77132.0,0.004],[77132.4,0.052]]]
["binance-futures","BTCUSDT",1731095280141,[[77165.8,5.988],[77165.7,0.002],[77165.6,0.129],[77165.4,0.002],[77165.1,0.002]],[[77165.9,11.222],[77166.0,0.006],[77166.4,0.002],[77166.9,0.218],[77168.8,0.659]]]
["binance-futures","BTCUSDT",1731095318692,[[77113.1,0.805],[77112.8,1.704],[77112.0,0.13],[77111.9,0.391],[77110.7,0.435]],[[77113.2,23.112],[77113.3,11.266],[77113.4,11.896],[77114.0,0.059],[77114.2,1.561]]]
["binance-futures","BTCUSDT",1731095354335,[[77141.9,19.246],[77141.8,0.007],[77141.6,0.052],[77140.9,0.002],[77140.1,0.13]],[[77142.0,0.421],[77142.5,0.045],[77142.7,0.002],[77143.9,0.002],[77144.9,0.005]]]
["binance-futures","BTCUSDT",1731095390648,[[77112.1,6.222],[77111.3,0.002],[77111.2,0.69],[77111.1,0.077],[77110.6,0.079]],[[77112.2,3.101],[77112.8,0.002],[77113.0,0.002],[77114.0,0.002],[77115.4,0.002]]]
["binance-futures","BTCUSDT",1731095430369,[[77050.0,6.19],[77049.0,0.052],[77048.8,0.052],[77048.0,0.002],[77047.5,0.09]],[[77050.1,4.86],[77050.2,0.13],[77050.6,0.13],[77051.4,0.549],[77051.5,0.004]]]
["binance-futures","BTCUSDT",1731095467155,[[77091.2,8.216],[77091.1,0.004],[77090.6,0.192],[77090.5,0.002]],[[77091.3,6.155],[77091.6,0.021],[77093.1,0.073],[77093.2,0.002],[77093.6,0.069]]]
["binance-futures","BTCUSDT",1731095523318,[[77045.7,5.258],[77045.0,0.003],[77044.7,0.005],[77044.5,0.006],[77044.0,0.008]],[[77045.8,11.93],[77045.9,0.038],[77046.0,0.002],[77046.3,0.002],[77047.4,0.054]]]
["binance-futures","BTCUSDT",1731095545565,[[77056.4,0.354],[77056.3,0.004],[77055.6,0.45],[77054.8,0.132],[77054.6,0.002]],[[77057.6,0.26],[77057.9,5.957],[77058.1,0.4],[77059.2,0.26],[77061.2,0.4]]]
["binance-futures","BTCUSDT",1731095581625,[[77027.0,9.401],[77026.9,0.656],[77026.8,0.14],[77026.0,0.004],[77024.5,0.052]],[[77027.1,5.341],[77027.2,0.096],[77027.8,0.13],[77028.0,0.056],[77029.1,0.004]]]
["binance-futures","BTCUSDT",1731095621000,[[77042.8,3.758],[77042.5,0.009],[77042.4,0.002],[77042.0,0.007],[77036.2,0.138]],[[77042.9,9.81],[77043.0,0.009],[77043.2,0.002],[77043.3,0.002],[77043.4,0.35]]]
["binance-futures","BTCUSDT",1731095698867,[[77036.9,1.785],[77036.4,0.004],[77036.1,0.002],[77033.4,0.002],[77029.5,0.052]],[[77037.0,6.592],[77037.1,0.004],[77037.2,0.122],[77037.8,0.002],[77038.4,0.356]]]
["binance-futures","BTCUSDT",1731095735504,[[77045.6,10.617],[77045.5,0.005],[77044.8,0.002],[77044.3,0.32],[77044.0,0.002]],[[77045.7,10.046],[77045.8,0.006],[77045.9,0.006],[77046.0,0.002],[77046.2,0.299]]]
["binance-futures","BTCUSDT",1731095776017,[],[[77088.3,16.69],[77088.4,0.002],[77088.5,0.139],[77088.7,0.002],[77088.8,0.002]]]
["binance-futures","BTCUSDT",1731095814964,[[77078.6,0.852],[77078.5,0.002],[77078.2,0.006],[77078.0,0.004],[77077.7,0.004]],[[77078.7,8.927],[77078.8,0.01],[77079.2,0.002],[77079.6,0.002],[77080.0,0.132]]]
["binance-futures","BTCUSDT",1731095842963,[[77080.8,0.077],[77079.5,0.002],[77079.3,0.002],[77078.6,0.004],[77078.3,0.369]],[[77080.9,16.421],[77081.0,4.504],[77081.1,5.256],[77081.2,10.286],[77081.3,12.239]]]
["binance-futures","BTCUSDT",1731095893617,[[76994.0,0.921],[76993.6,0.002],[76990.6,0.002],[76990.0,0.021],[76989.3,0.002]],[[76994.1,9.133],[76994.2,0.002],[76994.4,0.054],[76995.0,0.002],[76995.3,0.259]]]
["binance-futures","BTCUSDT",1731095929611,[[76977.3,3.601],[76977.0,0.005],[76976.8,0.255],[76976.7,0.002],[76976.5,0.005]],[[76977.4,12.062],[76977.5,0.003],[76977.6,0.002],[76977.7,0.104],[76979.7,0.002]]]
["binance-futures","BTCUSDT",1731095968793,[[76960.4,3.826],[76960.2,0.022],[76960.1,0.129],[76960.0,0.002],[76959.9,0.002]],[[76960.5,3.808],[76960.6,0.002],[76961.5,0.054],[76962.1,0.132],[76962.4,0.104]]]
["binance-futures","BTCUSDT",1731096006794,[[76910.4,1.692],[76910.3,0.17],[76910.2,0.102],[76908.2,0.004],[76907.9,0.002]],[[76910.5,23.075],[76910.6,0.004],[76911.2,0.052],[76911.4,0.052],[76911.7,0.854]]]
["binance-futures","BTCUSDT",1731096041807,[[76913.5,10.54],[76913.4,0.004],[76913.2,0.002],[76911.9,0.002],[76911.5,0.018]],[[76913.6,4.662],[76913.8,0.002],[76914.0,0.015],[76914.2,0.003],[76914.4,0.052]]]
["binance-futures","BTCUSDT",1731096081204,[[76964.3,1.505],[76963.7,0.002],[76963.2,0.408],[76959.1,0.004],[76958.0,0.002]],[[76964.4,16.448],[76965.6,0.052],[76965.8,0.052],[76966.0,0.056],[76966.3,0.002]]]
["binance-futures","BTCUSDT",1731096117403,[[76959.7,5.074],[76959.5,0.044],[76959.4,0.08],[76959.1,0.002],[76958.4,0.002]],[[76959.8,6.865],[76959.9,0.002],[76960.0,0.002],[76960.2,0.13],[76960.6,0.002]]]
["binance-futures","BTCUSDT",1731096147850,[[76899.9,6.677],[76899.6,0.032],[76899.5,0.002],[76899.1,0.12],[76894.7,0.043]],[[76900.0,6.37],[76900.1,0.002],[76900.2,0.912],[76900.3,0.346],[76900.4,0.779]]]
["binance-futures","BTCUSDT",1731096192664,[[76919.9,0.113],[76916.0,0.008],[76915.1,0.079],[76914.1,0.002],[76914.0,0.006]],[[76920.0,24.04],[76920.1,0.39],[76920.4,0.023],[76920.8,0.054],[76921.0,0.194]]]
["binance-futures","BTCUSDT",1731096230551,[[76945.3,13.929],[76945.2,0.004],[76944.6,0.002],[76944.5,0.147],[76944.3,0.12]],[[76945.4,5.139],[76946.0,0.002],[76946.1,0.002],[76946.4,0.002],[76946.7,0.151]]]
["binance-futures","BTCUSDT",1731096270668,[[77014.0,6.016],[77013.7,0.15],[77013.6,0.002],[77013.5,0.002],[77012.3,0.002]],[[77014.1,4.989],[77014.9,0.002],[77016.0,0.078],[77016.1,0.195],[77044.8,0.72]]]
["binance-futures","BTCUSDT",1731096308359,[[76970.9,3.4],[76970.2,0.002],[76970.1,0.363],[76969.4,0.002],[76968.6,0.005]],[[76971.0,23.509],[76971.1,0.677],[76971.2,0.007],[76971.3,0.002],[76971.8,0.245]]]
["binance-futures","BTCUSDT",1731096346034,[[76941.9,17.752],[76941.8,0.549],[76941.7,0.008],[76941.4,0.08],[76941.3,0.042]],[[76942.0,0.045],[76943.0,0.004],[76943.1,0.377],[76945.4,0.004],[76945.6,0.008]]]
["binance-futures","BTCUSDT",1731096385943,[[76978.2,4.604],[76977.5,0.002],[76976.0,0.004],[76975.6,0.117],[76975.5,0.056]],[[76978.3,23.517],[76978.4,0.453],[76978.5,0.008],[76978.6,0.002],[76978.7,0.687]]]
["binance-futures","BTCUSDT",1731096424857,[[77011.7,4.367],[77011.6,0.299],[77011.3,0.006],[77010.8,0.015],[77010.7,0.007]],[[77011.8,7.278],[77011.9,0.061],[77012.0,0.007],[77012.1,0.004],[77012.2,0.028]]]
["binance-futures","BTCUSDT",1731096464169,[[77038.5,6.284],[77038.0,0.293],[77037.9,0.391],[77037.8,0.003],[77037.5,0.018]],[[77038.6,6.794],[77038.7,0.002],[77039.1,0.063],[77039.2,0.154],[77040.0,0.077]]]
["binance-futures","BTCUSDT",1731096505652,[[77024.4,2.619],[77024.0,0.006],[77023.7,0.002],[77023.4,0.009],[77021.0,0.052]],[[77024.5,7.476],[77024.6,0.002],[77024.7,0.002],[77024.8,0.002],[77025.6,0.052]]]
["binance-futures","BTCUSDT",1731096543166,[[76989.4,1.833],[76987.5,0.077],[76986.5,0.007],[76985.5,0.009],[76985.4,0.716]],[[76989.5,12.224],[76989.6,0.006],[76989.7,0.017],[76989.9,0.002],[76990.0,0.004]]]
["binance-futures","BTCUSDT",1731096585453,[[76999.9,8.135],[76999.8,0.023],[76999.7,0.004],[76999.6,0.223],[76999.5,0.129]],[[77000.0,9.44],[77000.1,0.004],[77000.7,0.13],[77001.0,0.062],[77001.6,0.006]]]
["binance-futures","BTCUSDT",1731096625012,[[76999.9,6.363],[76999.8,0.004],[76999.2,0.031],[76999.0,0.133],[76998.9,0.135]],[[77000.0,2.151],[77001.1,0.022],[77001.5,0.015],[77003.2,0.052],[77003.5,0.007]]]
["binance-futures","BTCUSDT",1731096666439,[[77079.9,17.61],[77079.7,0.303],[77079.3,0.002],[77079.2,0.16],[77078.9,0.042]],[[77080.0,5.416],[77080.6,0.003],[77081.0,0.165],[77081.5,0.007],[77081.6,0.735]]]
["binance-futures","BTCUSDT",1731096702835,[[76980.0,13.342],[76979.9,0.02],[76979.0,0.052],[76978.8,0.068],[76978.6,0.002]],[[76980.1,3.298],[76981.4,0.002],[76981.5,0.365],[76982.0,0.002],[76982.2,0.014]]]
["binance-futures","BTCUSDT",1731096741111,[[76949.3,6.04],[76949.2,0.13],[76949.1,0.107],[76949.0,0.453],[76948.8,0.181]],[[76949.4,3.154],[76949.9,0.002],[76950.0,0.002],[76950.9,0.002],[76952.2,0.054]]]
["binance-futures","BTCUSDT",1731096783084,[[76801.8,3.19],[76801.5,0.002],[76800.0,0.006],[76798.0,0.004],[76796.0,0.054]],[[76801.9,3.124],[76802.0,0.133],[76802.7,0.054],[76803.9,0.004],[76804.0,0.072]]]
["binance-futures","BTCUSDT",1731096816915,[[76785.9,7.185],[76785.6,0.04],[76784.2,2.434],[76783.9,2.2],[76783.1,1.612]],[[76786.4,0.056],[76786.6,0.628],[76787.3,1.085],[76787.5,0.779],[76788.0,0.119]]]
["binance-futures","BTCUSDT",1731096853406,[[76780.0,2.564],[76779.3,0.002],[76779.1,0.056],[76779.0,0.06],[76778.7,0.028]],[[76780.1,9.915],[76780.2,1.007],[76780.4,0.002],[76780.6,0.172],[76782.3,0.042]]]
["binance-futures","BTCUSDT",1731096892500,[[76736.5,6.477],[76736.3,0.003],[76736.0,0.002],[76734.7,0.115],[76734.1,0.004]],[[76736.6,3.131],[76736.7,0.002],[76736.8,0.01],[76737.3,0.006],[76737.5,0.052]]]
["binance-futures","BTCUSDT",1731096928537,[[76772.2,4.631],[76772.0,0.002],[76771.7,0.002],[76771.5,0.013],[76768.0,0.004]],[[76772.3,14.87],[76772.4,0.019],[76772.5,0.005],[76772.6,0.311],[76772.7,0.031]]]
["binance-futures","BTCUSDT",1731096967882,[[76712.6,6.944],[76712.0,0.004],[76711.3,0.115],[76710.8,0.002],[76709.5,0.052]],[[76712.7,3.757],[76713.1,0.03],[76713.3,0.012],[76713.5,0.004],[76714.2,0.054]]]
["binance-futures","BTCUSDT",1731097003550,[[76588.2,0.03],[76587.5,0.03],[76586.7,0.03],[76586.2,0.249],[76585.2,4.269]],[[76589.0,0.009],[76589.2,0.059],[76590.9,0.047],[76591.5,0.01],[76591.8,0.922]]]
["binance-futures","BTCUSDT",1731097038478,[[76588.0,2.105],[76587.3,0.002],[76587.2,0.004],[76586.5,0.007]],[[76588.1,7.856],[76588.2,0.004],[76588.7,0.002],[76589.9,0.131],[76590.4,0.099]]]
["binance-futures","BTCUSDT",1731097084585,[[76666.2,14.917],[76666.1,9.149],[76666.0,0.056],[76665.4,0.004],[76665.3,0.006]],[[76666.3,4.201],[76666.6,0.041],[76666.8,0.002],[76667.8,0.197],[76667.9,0.011]]]
["binance-futures","BTCUSDT",1731097155977,[[76600.0,11.416],[76599.9,8.184],[76599.8,0.028],[76599.0,0.005],[76597.4,0.004]],[[76600.1,17.915],[76600.2,0.912],[76600.3,0.06],[76600.4,0.78],[76600.5,0.004]]]
["binance-futures","BTCUSDT",1731097156863,[[76600.0,11.49],[76599.9,8.184],[76599.8,0.028],[76599.0,0.005],[76597.5,0.052]],[[76600.1,16.994],[76600.2,0.858],[76600.3,0.06],[76600.4,0.78],[76601.5,0.004]]]
["binance-futures","BTCUSDT",1731097234500,[[76580.7,11.805],[76580.4,0.002],[76580.2,0.002],[76580.1,0.391],[76580.0,18.181]],[[76580.8,3.681],[76580.9,0.047],[76581.1,0.002],[76581.8,0.002],[76581.9,0.002]]]
["binance-futures","BTCUSDT",1731097272007,[[76604.7,2.082],[76604.6,0.92],[76604.5,23.11],[76604.4,14.567],[76604.3,7.971]],[[76604.8,0.006],[76605.5,0.006],[76606.7,0.003],[76607.6,0.031],[76607.9,0.711]]]
["binance-futures","BTCUSDT",1731097311133,[[76583.9,2.873],[76583.4,0.002],[76582.6,0.005],[76582.0,0.004],[76580.4,0.004]],[[76584.0,5.875],[76584.3,0.002],[76584.8,0.052],[76584.9,0.006],[76585.0,0.052]]]
["binance-futures","BTCUSDT",1731097347329,[[76543.8,4.911],[76543.7,0.404],[76543.5,0.004],[76542.8,0.016],[76541.5,0.002]],[[76543.9,10.489],[76544.0,0.013],[76544.3,0.002],[76544.6,0.002],[76544.7,0.003]]]
["binance-futures","BTCUSDT",1731097382093,[[76506.3,10.932],[76506.2,0.005],[76506.1,0.005],[76503.5,0.002],[76503.3,0.002]],[[76506.4,7.447],[76506.5,0.002],[76506.8,0.002],[76507.8,0.004],[76507.9,0.131]]]
["binance-futures","BTCUSDT",1731097392611,[[76535.7,11.468],[76535.6,0.002],[76535.2,0.002],[76531.2,0.017],[76530.4,0.052]],[[76535.8,8.988],[76535.9,0.002],[76536.8,0.012],[76537.0,0.139],[76538.0,0.054]]]
["binance-futures","BTCUSDT",1731097457335,[[76499.9,7.34],[76499.8,0.004],[76496.0,0.062],[76494.8,0.131],[76492.7,0.002]],[[76500.0,6.517],[76500.1,0.011],[76500.7,0.033],[76500.8,0.091],[76500.9,0.002]]]
["binance-futures","BTCUSDT",1731097497555,[[76488.1,3.863],[76487.0,0.104],[76486.9,0.005],[76486.8,0.002],[76486.3,0.022]],[[76488.2,9.315],[76488.5,0.002],[76489.6,0.002],[76490.9,0.002],[76491.0,0.482]]]
["binance-futures","BTCUSDT",1731097534005,[[76409.2,11.346],[76409.1,0.002],[76409.0,0.002],[76408.9,0.052],[76408.0,0.002]],[[76409.3,9.926],[76409.4,0.514],[76409.7,0.002],[76409.8,0.008],[76410.9,0.012]]]
["binance-futures","BTCUSDT",1731097569818,[[76468.7,13.893],[76468.6,11.891],[76468.4,0.002],[76467.9,0.002],[76467.7,0.042]],[[76468.8,3.077],[76468.9,0.373],[76469.0,1.538],[76469.2,0.007],[76470.1,0.025]]]
["binance-futures","BTCUSDT",1731097609057,[[76487.7,17.894],[76487.6,0.148],[76487.5,0.008],[76487.0,0.002],[76486.9,0.007]],[[76487.8,2.117],[76487.9,0.012],[76489.8,0.063],[76490.3,0.133],[76490.4,0.682]]]
["binance-futures","BTCUSDT",1731097645930,[[76459.5,12.907],[76459.4,0.016],[76458.7,0.002],[76457.6,0.026],[76456.9,0.002]],[[76459.6,6.567],[76459.8,0.318],[76460.6,0.005],[76460.7,0.131],[76460.9,0.002]]]
["binance-futures","BTCUSDT",1731097684400,[[76499.8,4.069],[76499.7,0.04],[76499.3,0.002],[76499.1,0.07],[76499.0,0.08]],[[76499.9,4.108],[76500.0,47.768],[76500.1,0.008],[76500.2,0.006],[76500.3,0.002]]]
["binance-futures","BTCUSDT",1731097739710,[[76514.1,1.399],[76514.0,0.002],[76513.8,0.002],[76513.2,0.01],[76507.9,0.002]],[[76514.2,7.005],[76514.5,0.002],[76515.3,0.021],[76515.4,0.131],[76517.7,0.002]]]
["binance-futures","BTCUSDT",1731097760361,[[76488.7,0.014],[76485.6,0.052],[76484.8,0.005],[76484.6,0.221],[76484.5,0.004]],[[76488.8,22.82],[76488.9,0.008],[76489.0,0.002],[76489.4,0.003],[76490.0,0.693]]]
["binance-futures","BTCUSDT",1731097799713,[[76455.7,9.609],[76455.6,0.017],[76455.4,0.197],[76454.0,0.06],[76453.9,0.131]],[[76455.8,5.577],[76456.0,0.002],[76456.3,0.002],[76457.5,0.081],[76458.3,0.13]]]
["binance-futures","BTCUSDT",1731097836105,[[76416.3,8.28],[76416.2,0.115],[76416.1,0.06],[76416.0,0.044],[76415.9,0.044]],[[76416.4,16.116],[76416.5,0.008],[76416.6,0.004],[76417.4,0.005],[76418.4,0.052]]]
["binance-futures","BTCUSDT",1731097873738,[[76446.0,6.178],[76445.7,0.002],[76445.5,0.002],[76445.4,0.391],[76445.2,0.294]],[[76446.1,13.841],[76446.2,0.006],[76446.3,0.006],[76447.0,0.049],[76447.2,0.052]]]
["binance-futures","BTCUSDT",1731097916085,[[76453.8,5.705],[76453.6,7.557],[76453.5,0.005],[76453.4,0.093],[76453.2,1.564]],[[76456.3,0.004],[76456.4,1.334],[76459.2,0.002],[76460.3,0.535],[76460.9,0.002]]]
["binance-futures","BTCUSDT",1731097953020,[[76467.2,2.404],[76467.1,0.004],[76466.0,0.002],[76465.7,0.004],[76465.6,0.008]],[[76467.3,16.466],[76467.4,0.002],[76468.0,0.002],[76468.1,0.002],[76468.2,0.044]]]
["binance-futures","BTCUSDT",1731097994521,[[76485.0,10.596],[76484.9,0.003],[76484.8,0.002],[76484.7,0.002],[76484.0,0.004]],[[76485.1,6.893],[76485.2,0.002],[76485.4,0.004],[76485.6,0.004],[76485.8,0.002]]]
["binance-futures","BTCUSDT",1731098049912,[[76559.9,16.338],[76559.8,0.003],[76559.7,0.002],[76559.4,0.002],[76558.4,0.052]],[[76560.0,0.046],[76560.4,0.002],[76561.9,0.009],[76562.0,0.002],[76564.2,0.002]]]
["binance-futures","BTCUSDT",1731098067796,[[76522.2,4.103],[76522.0,0.002],[76521.5,0.002],[76521.0,0.002],[76520.3,0.011]],[[76522.3,31.9],[76522.4,0.042],[76522.5,0.005],[76522.9,0.002],[76523.7,0.009]]]
["binance-futures","BTCUSDT",1731098110298,[[76503.6,10.572],[76503.5,0.004],[76503.1,0.002],[76502.4,0.002],[76501.6,0.327]],[[76503.7,2.75],[76503.8,0.002],[76504.0,0.002],[76504.1,0.008],[76506.0,0.47]]]
["binance-futures","BTCUSDT",1731098150073,[[76447.9,9.894],[76447.8,0.004],[76447.0,0.292],[76446.9,0.002],[76446.8,0.163]],[[76448.0,6.513],[76448.1,0.057],[76448.7,0.002],[76449.9,0.01],[76450.0,0.002]]]
["binance-futures","BTCUSDT",1731098187385,[[76458.7,6.507],[76458.6,0.002],[76458.4,0.094],[76458.3,0.131],[76457.1,0.13]],[[76458.8,1.428],[76459.8,0.005],[76460.0,0.002],[76460.6,0.004],[76462.6,0.119]]]
["binance-futures","BTCUSDT",1731098229272,[[76522.6,0.604],[76522.2,0.002],[76522.0,0.002],[76521.2,0.008]],[[76522.7,27.278],[76522.8,3.024],[76522.9,0.005],[76523.0,0.044],[76523.8,0.11]]]
["binance-futures","BTCUSDT",1731098267773,[[76503.3,7.984],[76503.1,0.002],[76502.5,0.005],[76502.4,0.002],[76502.3,0.009]],[[76503.4,4.876],[76504.0,0.002],[76504.4,0.005],[76504.9,0.002],[76506.1,0.002]]]
["binance-futures","BTCUSDT",1731098308456,[[76616.1,0.597],[76616.0,0.002],[76615.6,0.002],[76615.3,0.01],[76614.1,0.04]],[[76616.2,12.821],[76616.3,0.012],[76616.4,0.698],[76616.5,1.033],[76616.8,0.131]]]
["binance-futures","BTCUSDT",1731098373526,[[76531.8,2.284],[76531.7,0.004],[76531.6,0.13],[76531.4,0.002],[76528.5,0.131]],[[76531.9,6.779],[76532.0,0.005],[76532.1,0.002],[76532.5,0.002],[76532.6,0.002]]]
["binance-futures","BTCUSDT",1731098389443,[[76501.2,5.759],[76501.0,0.017],[76500.9,0.004],[76500.8,0.002],[76500.7,0.143]],[[76501.3,11.166],[76501.4,0.116],[76501.5,0.005],[76502.0,0.01],[76502.1,0.195]]]
["binance-futures","BTCUSDT",1731098435339,[[76493.9,4.729],[76493.8,0.009],[76493.2,0.002],[76492.8,0.048]],[[76494.0,8.354],[76494.1,0.019],[76494.2,0.141],[76494.4,0.052],[76494.6,0.004]]]
["binance-futures","BTCUSDT",1731098475776,[[76525.0,2.309],[76524.9,0.006],[76524.6,0.006],[76524.2,0.008],[76524.0,0.002]],[[76525.1,23.032],[76525.2,0.007],[76525.3,0.244],[76525.4,0.006],[76525.8,0.002]]]
["binance-futures","BTCUSDT",1731098519438,[[76564.3,8.64],[76564.2,0.007],[76563.6,0.002],[76563.3,0.005]],[[76564.4,1.127],[76564.5,0.002],[76564.6,0.002],[76565.4,0.005],[76566.0,0.002]]]
["binance-futures","BTCUSDT",1731098558419,[[76593.1,6.445],[76592.7,0.13],[76592.1,0.002],[76592.0,0.223],[76591.9,0.005]],[[76593.2,7.737],[76593.3,0.004],[76593.5,0.002],[76593.9,0.006],[76594.1,0.023]]]
["binance-futures","BTCUSDT",1731098639013,[[76595.3,6.764],[76595.2,0.018],[76594.3,0.007],[76592.0,0.002],[76590.6,0.002]],[[76595.4,15.965],[76595.5,0.904],[76595.6,0.006],[76595.7,0.002],[76597.2,0.004]]]
["binance-futures","BTCUSDT",1731098640077,[[76595.3,6.256],[76595.2,0.016],[76594.3,0.007],[76594.2,0.004],[76592.0,0.004]],[[76595.4,15.929],[76595.5,0.904],[76595.6,0.006],[76595.7,0.002],[76596.4,0.133]]]
["binance-futures","BTCUSDT",1731098712053,[[76580.0,5.726],[76579.9,0.261],[76579.8,0.914],[76579.6,0.002],[76578.9,0.004]],[[76580.1,6.858],[76580.2,0.003],[76580.3,0.002],[76581.1,0.007],[76581.6,0.114]]]
["binance-futures","BTCUSDT",1731098762080,[[76559.6,0.514],[76559.5,0.007],[76559.2,0.002],[76559.0,0.007],[76558.5,0.005]],[[76559.7,11.181],[76559.8,0.069],[76560.0,0.004],[76560.1,0.573],[76560.2,0.012]]]
["binance-futures","BTCUSDT",1731098802336,[[76505.2,0.065],[76504.6,0.002],[76501.2,0.006],[76501.1,0.008],[76501.0,0.561]],[[76505.3,4.396],[76505.5,0.046],[76505.9,0.04],[76506.3,0.002],[76507.9,1.0]]]
["binance-futures","BTCUSDT",1731098839982,[[76506.8,0.028],[76506.0,0.002],[76505.9,0.474],[76505.0,0.008],[76504.6,0.322]],[[76506.9,16.152],[76507.0,0.002],[76507.1,0.003],[76507.2,0.052],[76507.3,5.954]]]
["binance-futures","BTCUSDT",1731098881982,[[76487.4,14.235],[76487.3,0.006],[76487.2,0.052],[76487.0,0.002],[76486.4,0.052]],[[76487.5,6.037],[76487.7,0.075],[76488.3,0.024],[76488.4,0.002],[76490.3,0.289]]]
["binance-futures","BTCUSDT",1731098920873,[[76540.0,5.257],[76539.8,0.002],[76539.5,0.012],[76539.2,0.052],[76537.1,0.003]],[[76540.1,9.445],[76540.2,0.004],[76540.5,0.002],[76541.4,0.002],[76542.5,0.136]]]
["binance-futures","BTCUSDT",1731098963337,[[76531.4,2.258],[76530.7,0.002],[76527.6,0.279],[76527.5,0.185],[76524.8,0.005]],[[76531.5,6.033],[76531.6,0.008],[76532.0,0.002],[76532.2,0.002],[76532.4,0.003]]]
["binance-futures","BTCUSDT",1731099002015,[[76520.6,0.39],[76520.0,0.002],[76516.7,0.002],[76513.8,0.01],[76513.4,0.518]],[[76520.7,21.341],[76520.8,0.12],[76520.9,0.002],[76521.0,0.002],[76521.1,0.07]]]
["binance-futures","BTCUSDT",1731099048789,[[76509.9,3.169],[76509.8,0.391],[76509.7,0.006],[76509.5,0.002],[76507.9,0.002]],[[76510.0,7.928],[76510.1,0.302],[76510.2,0.006],[76510.3,0.071],[76510.4,0.01]]]
["binance-futures","BTCUSDT",1731099087127,[[76503.1,4.41],[76502.6,0.044],[76502.3,0.004],[76502.0,0.006],[76500.9,0.006]],[[76503.2,21.27],[76503.3,0.004],[76503.4,0.004],[76504.0,0.002],[76504.3,0.05]]]
["binance-futures","BTCUSDT",1731099130614,[[76551.9,15.946],[76551.8,0.009],[76551.3,0.002],[76551.2,0.003],[76551.0,0.054]],[[76552.0,6.806],[76552.1,2.3],[76552.2,0.004],[76552.7,0.002],[76553.5,0.002]]]
["binance-futures","BTCUSDT",1731099170348,[[76567.2,0.903],[76566.6,0.004],[76566.0,0.002],[76565.9,0.01],[76565.6,0.106]],[[76567.3,12.236],[76567.4,0.021],[76567.6,0.202],[76568.9,0.131],[76569.4,0.002]]]
["binance-futures","BTCUSDT",1731099212976,[[76500.6,11.674],[76500.5,0.103],[76500.4,0.005],[76500.3,0.003],[76499.6,0.131]],[[76500.7,2.782],[76501.0,0.062],[76501.2,0.012],[76502.3,1.0],[76505.6,0.142]]]
["binance-futures","BTCUSDT",1731099252795,[[76527.4,0.364],[76526.1,0.002],[76523.5,0.032],[76523.2,0.134],[76523.1,0.027]],[[76527.5,21.434],[76527.6,0.735],[76527.8,0.98],[76528.0,0.002],[76528.3,0.002]]]
["binance-futures","BTCUSDT",1731099291377,[[76555.9,23.785],[76555.8,0.012],[76555.7,10.198],[76555.5,0.04]],[[76556.0,9.998],[76556.1,0.004],[76556.3,0.002],[76556.5,1.028],[76557.0,0.002]]]
["binance-futures","BTCUSDT",1731099333775,[[76499.9,5.769],[76499.8,0.008],[76499.3,0.004],[76498.8,0.052],[76498.5,0.002]],[[76500.0,8.147],[76500.1,0.01],[76500.7,0.002],[76501.6,0.078],[76502.1,0.002]]]
["binance-futures","BTCUSDT",1731099375434,[[76521.7,1.742],[76521.5,0.002],[76520.4,0.004],[76520.0,0.002],[76519.1,0.031]],[[76521.8,22.794],[76521.9,0.128],[76522.0,0.01],[76522.1,0.006],[76535.3,0.035]]]
["binance-futures","BTCUSDT",1731099419653,[[76512.7,1.18],[76512.3,0.002],[76512.1,0.019],[76511.0,0.055],[76509.2,0.122]],[[76512.8,16.953],[76512.9,0.004],[76513.0,0.002],[76513.2,0.016],[76513.3,0.13]]]
["binance-futures","BTCUSDT",1731099460048,[[76562.4,6.737],[76562.0,0.004],[76561.4,0.005],[76561.3,0.109],[76555.9,0.148]],[[76562.5,6.827],[76562.6,0.022],[76563.3,0.241],[76563.5,0.007],[76567.4,0.026]]]
["binance-futures","BTCUSDT",1731099499118,[[76587.9,2.068],[76587.3,0.002],[76587.1,0.002],[76586.9,0.017],[76586.6,0.002]],[[76588.0,15.924],[76588.1,0.018],[76588.2,0.002],[76588.4,0.052],[76588.5,0.352]]]
["binance-futures","BTCUSDT",1731099541783,[[76605.5,0.668],[76604.9,0.004],[76604.8,0.002],[76604.4,0.105],[76604.3,0.33]],[[76605.6,10.931],[76605.7,0.028],[76605.8,0.258],[76605.9,1.04],[76606.0,0.002]]]
["binance-futures","BTCUSDT",1731099576733,[[76685.8,9.514],[76685.7,0.004],[76685.5,0.131],[76685.2,0.002],[76685.0,0.054]],[[76685.9,0.26],[76686.0,0.017],[76686.5,0.075],[76686.6,0.002],[76689.6,0.002]]]
["binance-futures","BTCUSDT",1731099612254,[[76551.8,2.766],[76550.3,0.078],[76549.7,0.005],[76549.0,0.078],[76548.0,3.002]],[[76551.9,8.338],[76552.0,0.058],[76552.4,0.047],[76552.5,0.025],[76552.7,0.012]]]
["binance-futures","BTCUSDT",1731099659358,[[76585.1,4.673],[76585.0,0.002],[76583.5,0.002],[76582.9,0.131],[76582.1,0.078]],[[76585.2,7.702],[76585.3,0.004],[76585.4,0.314],[76585.6,0.002],[76586.5,0.004]]]
["binance-futures","BTCUSDT",1731099696660,[[76601.8,8.79],[76601.7,0.004],[76601.5,0.002],[76601.1,0.003],[76601.0,0.054]],[[76601.9,5.981],[76602.0,0.002],[76603.2,0.052],[76603.5,0.091],[76604.0,0.187]]]
["binance-futures","BTCUSDT",1731099739550,[[76660.2,4.833],[76660.0,0.004],[76659.7,0.021],[76656.7,0.026],[76655.0,0.004]],[[76660.3,6.207],[76660.6,0.002],[76660.8,0.052],[76661.3,0.037],[76661.7,0.012]]]
["binance-futures","BTCUSDT",1731099777733,[[76634.0,11.929],[76633.9,0.01],[76633.2,0.117],[76632.5,0.132],[76631.9,0.078]],[[76634.1,5.341],[76634.6,0.002],[76635.6,0.07],[76635.7,0.348],[76636.0,0.054]]]
["binance-futures","BTCUSDT",1731099820154,[[76619.4,0.342],[76619.3,0.04],[76617.9,0.004],[76617.8,0.048]],[[76619.5,10.687],[76619.6,0.005],[76619.9,0.04],[76620.0,0.002],[76620.1,0.002]]]
["binance-futures","BTCUSDT",1731099863205,[[76559.6,11.904],[76559.5,0.008],[76559.2,0.052],[76559.0,0.002],[76558.4,0.052]],[[76559.7,4.191],[76560.0,0.015],[76560.4,0.002],[76561.2,0.06],[76562.0,3.435]]]
["binance-futures","BTCUSDT",1731099901643,[[76622.2,14.053],[76622.1,0.01],[76622.0,0.002],[76621.7,0.004],[76621.5,0.008]],[[76622.3,2.383],[76622.4,0.004],[76623.1,0.01],[76623.3,0.002],[76623.5,0.005]]]
["binance-futures","BTCUSDT",1731099942971,[[76629.9,6.444],[76629.4,0.002],[76629.0,0.068],[76628.6,0.133]],[[76630.0,2.092],[76631.3,0.002],[76631.4,0.003],[76632.1,0.02],[76632.2,0.016]]]
["binance-futures","BTCUSDT",1731099996078,[[76623.2,6.948],[76623.1,0.004],[76622.5,0.002],[76622.4,0.052],[76615.1,0.417]],[[76623.3,4.589],[76623.5,0.002],[76623.6,0.499],[76623.7,0.807],[76624.2,0.002]]]
["binance-futures","BTCUSDT",1731100027820,[[76633.0,18.042],[76632.9,0.142],[76632.8,0.056],[76632.6,0.002],[76631.8,0.08]],[[76633.1,6.684],[76633.2,0.125],[76633.9,0.002],[76634.5,0.16],[76634.6,0.775]]]
["binance-futures","BTCUSDT",1731100070605,[[76662.6,4.98],[76662.3,0.002],[76662.0,0.002],[76661.7,0.078],[76661.6,0.015]],[[76662.7,5.472],[76663.5,0.005],[76663.7,0.007],[76664.0,0.102],[76664.4,0.157]]]
["binance-futures","BTCUSDT",1731100109937,[[76584.3,0.28],[76581.3,0.002],[76580.0,0.735],[76579.9,0.002],[76579.7,0.896]],[[76584.4,13.897],[76584.5,0.22],[76584.7,0.003],[76584.8,0.078],[76584.9,0.002]]]
["binance-futures","BTCUSDT",1731100189972,[[76664.1,6.394],[76663.4,0.065],[76663.3,0.131],[76663.2,0.052],[76663.1,0.007]],[[76664.2,4.755],[76664.5,0.002],[76665.2,0.007],[76665.9,0.005],[76668.0,0.002]]]
["binance-futures","BTCUSDT",1731100191009,[[76664.1,5.884],[76663.4,0.045],[76663.3,0.131],[76663.2,0.052],[76663.1,0.007]],[[76664.2,1.701],[76664.5,0.002],[76665.2,0.007],[76665.8,0.005],[76666.4,0.002]]]
["binance-futures","BTCUSDT",1731100274113,[[76623.6,2.216],[76623.3,0.002],[76623.2,0.002],[76622.1,0.002],[76622.0,0.294]],[[76623.7,7.3],[76623.8,0.003],[76623.9,0.002],[76624.0,0.002],[76624.1,0.002]]]
["binance-futures","BTCUSDT",1731100317965,[[76611.4,4.669],[76611.0,0.076],[76610.9,0.131],[76610.4,0.002],[76610.0,0.002]],[[76611.5,3.622],[76611.6,0.002],[76611.7,0.002],[76612.1,0.002],[76612.5,0.007]]]
["binance-futures","BTCUSDT",1731100330097,[[76594.4,2.954],[76594.2,0.002],[76594.1,0.002],[76594.0,0.002],[76593.7,0.005]],[[76594.5,11.376],[76594.6,0.013],[76594.8,0.002],[76595.5,0.005],[76596.5,0.006]]]
["binance-futures","BTCUSDT",1731100401866,[[76554.9,22.735],[76554.8,0.01],[76554.7,0.005],[76554.4,0.002],[76553.9,0.336]],[[76555.0,5.604],[76555.1,0.006],[76556.6,0.002],[76557.2,0.131],[76557.4,0.005]]]
["binance-futures","BTCUSDT",1731100447732,[[76550.0,2.125],[76549.8,0.01],[76549.7,0.31],[76549.6,0.003],[76548.4,0.081]],[[76550.1,6.956],[76550.2,0.544],[76550.3,0.385],[76550.4,0.002],[76550.7,0.019]]]
["binance-futures","BTCUSDT",1731100490544,[[76550.3,6.984],[76550.2,0.269],[76550.1,0.67],[76550.0,0.191],[76549.9,0.005]],[[76550.4,12.358],[76550.5,0.006],[76551.2,0.004],[76555.7,0.01],[76558.8,1.082]]]
["binance-futures","BTCUSDT",1731100528023,[[76472.5,4.156],[76471.7,0.484],[76471.5,0.052],[76471.2,0.241],[76471.1,0.002]],[[76472.6,4.871],[76473.2,0.002],[76474.0,0.002],[76474.1,0.119],[76475.2,0.052]]]
["binance-futures","BTCUSDT",1731100570604,[[76480.3,20.867],[76480.2,0.009],[76480.1,0.004],[76480.0,0.002],[76479.4,0.004]],[[76480.4,4.746],[76480.8,0.002],[76481.4,0.005],[76481.5,0.035],[76482.0,0.058]]]
["binance-futures","BTCUSDT",1731100609188,[[76456.1,0.162],[76456.0,0.007],[76455.9,0.002],[76455.5,0.019],[76454.0,0.038]],[[76456.2,19.537],[76456.3,0.866],[76456.4,0.012],[76456.5,0.004],[76456.6,0.04]]]
["binance-futures","BTCUSDT",1731100653280,[[76463.2,0.143],[76462.6,0.002],[76462.0,0.202],[76459.8,0.058],[76459.5,0.028]],[[76463.3,26.668],[76463.4,1.387],[76463.5,0.018],[76463.6,0.564],[76463.8,0.04]]]
["binance-futures","BTCUSDT",1731100670704,[[76466.2,26.069],[76466.1,0.002],[76466.0,0.002],[76465.9,0.061],[76465.6,0.004]],[[76466.3,1.906],[76466.6,0.004],[76466.7,0.554],[76467.0,0.002],[76467.3,0.005]]]
["binance-futures","BTCUSDT",1731100731917,[[76391.3,5.081],[76391.1,0.017],[76391.0,0.113],[76390.5,0.002],[76390.2,0.03]],[[76391.4,16.753],[76391.6,0.002],[76392.0,0.054],[76392.1,0.002],[76392.2,0.002]]]
["binance-futures","BTCUSDT",1731100772864,[[76421.5,10.933],[76421.4,0.008],[76421.3,0.02],[76420.3,0.131],[76419.8,0.004]],[[76421.6,2.495],[76421.9,0.002],[76422.0,0.002],[76422.7,0.002],[76422.8,0.002]]]
["binance-futures","BTCUSDT",1731100814630,[[76423.2,3.541],[76422.8,0.002],[76422.3,0.006],[76422.2,0.166],[76422.0,0.009]],[[76423.3,21.65],[76423.4,0.004],[76423.5,1.83],[76423.6,0.002],[76424.0,0.054]]]
["binance-futures","BTCUSDT",1731100858332,[[76406.1,0.458],[76406.0,0.175],[76404.9,0.006],[76404.2,0.02],[76403.6,0.002]],[[76406.2,15.928],[76406.3,0.006],[76406.4,0.044],[76406.5,0.131],[76406.6,0.02]]]
["binance-futures","BTCUSDT",1731100900502,[[76417.5,4.866],[76416.9,0.004],[76416.6,0.004],[76415.1,0.002]],[[76417.6,19.123],[76417.7,0.002],[76417.8,12.461],[76417.9,1.429],[76418.0,0.002]]]
["binance-futures","BTCUSDT",1731100941660,[[76419.5,0.802],[76418.5,0.006],[76418.2,0.002],[76418.1,0.002],[76415.6,0.084]],[[76419.6,21.549],[76419.7,0.227],[76419.8,0.002],[76419.9,0.522],[76420.0,0.005]]]
["binance-futures","BTCUSDT",1731100985020,[[76368.0,9.519],[76367.9,0.004],[76367.7,0.013],[76367.2,0.052],[76367.0,0.007]],[[76368.1,3.725],[76368.3,0.002],[76368.5,0.13],[76368.6,0.053],[76368.9,0.007]]]
["binance-futures","BTCUSDT",1731101006408,[[76375.4,3.748],[76375.3,0.002],[76374.3,0.022],[76374.2,0.052],[76373.7,0.002]],[[76375.5,6.004],[76375.9,0.002],[76376.0,0.424],[76376.1,0.003],[76376.6,0.318]]]
["binance-futures","BTCUSDT",1731101062679,[[76438.1,4.257],[76438.0,0.133],[76437.6,0.052],[76437.5,0.002],[76437.2,0.078]],[[76438.2,3.765],[76438.7,0.002],[76439.2,0.108],[76439.3,0.104],[76439.5,0.002]]]
["binance-futures","BTCUSDT",1731101108605,[[76445.8,0.211],[76445.7,0.002],[76445.0,0.01],[76444.3,0.02],[76443.5,0.002]],[[76445.9,19.522],[76446.0,0.006],[76446.1,0.003],[76446.2,0.034],[76446.4,0.113]]]
["binance-futures","BTCUSDT",1731101151374,[[76424.7,5.585],[76424.4,0.002],[76424.0,0.064],[76423.5,0.016],[76423.1,0.002]],[[76424.8,0.431],[76425.0,0.002],[76425.8,0.13],[76426.0,0.002],[76428.0,0.004]]]
["binance-futures","BTCUSDT",1731101200973,[[76445.8,2.987],[76445.7,0.002],[76445.5,0.014],[76445.2,0.08],[76441.2,0.018]],[[76445.9,13.805],[76446.0,0.013],[76446.4,0.067],[76446.5,0.129],[76446.9,0.005]]]
["binance-futures","BTCUSDT",1731101242920,[[76390.9,15.889],[76390.8,1.391],[76390.7,0.02],[76390.3,0.029],[76390.2,0.313]],[[76391.0,0.058],[76393.4,0.167],[76394.0,0.006],[76394.4,0.002],[76394.5,0.054]]]
["binance-futures","BTCUSDT",1731101284785,[[76445.5,8.759],[76445.4,0.044],[76445.0,0.002],[76444.1,0.005],[76437.5,0.002]],[[76445.6,8.745],[76445.7,0.006],[76445.9,0.104],[76446.0,0.002],[76446.1,0.131]]]
["binance-futures","BTCUSDT",1731101330167,[[76434.0,2.643],[76433.5,0.002],[76433.1,0.019],[76432.4,0.002],[76432.2,0.002]],[[76434.1,6.701],[76434.3,0.217],[76434.6,0.031],[76434.9,0.002],[76436.1,0.004]]]
["binance-futures","BTCUSDT",1731101406696,[[76417.5,2.294],[76417.4,0.002],[76416.6,0.002],[76413.6,0.002],[76413.5,0.002]],[[76417.6,5.692],[76417.7,0.09],[76417.9,0.002],[76418.0,0.002],[76418.1,0.394]]]
["binance-futures","BTCUSDT",1731101418555,[[76412.4,11.234],[76412.3,0.006],[76412.2,0.104],[76412.1,0.002],[76412.0,0.054]],[[76412.5,3.933],[76413.4,0.002],[76413.9,0.26],[76414.0,0.58],[76415.0,0.054]]]
["binance-futures","BTCUSDT",1731101468618,[[76400.0,1.993],[76398.0,0.009],[76397.5,0.005],[76397.0,0.068],[76396.0,0.009]],[[76400.1,17.449],[76400.2,0.006],[76400.5,0.042],[76400.6,0.002],[76400.9,0.13]]]
["binance-futures","BTCUSDT",1731101510038,[[76446.6,7.882],[76446.5,0.021],[76446.4,0.056],[76445.7,0.043],[76445.6,0.052]],[[76446.7,4.604],[76447.0,0.005],[76447.5,0.005],[76448.0,0.007],[76449.0,0.19]]]
["binance-futures","BTCUSDT",1731101554841,[[76477.4,1.626],[76477.3,0.002],[76476.8,0.002],[76476.3,0.007],[76475.6,0.002]],[[76477.5,13.844],[76477.6,0.008],[76477.7,0.747],[76477.8,0.055],[76477.9,1.176]]]
["binance-futures","BTCUSDT",1731101600114,[[76467.2,1.167],[76467.1,0.002],[76466.5,0.022],[76466.4,0.002],[76466.0,0.002]],[[76467.3,8.073],[76467.4,0.002],[76467.9,0.002],[76468.0,0.004],[76468.1,0.377]]]
["binance-futures","BTCUSDT",1731101645493,[[76484.0,0.42],[76483.9,0.29],[76482.5,0.006],[76482.0,0.002],[76481.6,0.007]],[[76484.1,12.094],[76484.2,0.004],[76484.5,0.132],[76484.6,0.002],[76484.7,0.133]]]
["binance-futures","BTCUSDT",1731101698661,[[76486.9,9.036],[76486.8,0.023],[76486.5,0.002],[76486.3,0.002],[76486.2,0.006]],[[76487.0,4.475],[76487.1,0.008],[76487.2,0.015],[76487.4,0.245],[76487.5,0.133]]]
["binance-futures","BTCUSDT",1731101769307,[[76553.7,4.795],[76553.3,0.283],[76552.9,0.002],[76552.8,0.054],[76552.4,0.009]],[[76553.8,7.617],[76553.9,0.451],[76554.0,0.048],[76554.3,0.041],[76555.5,0.002]]]
["binance-futures","BTCUSDT",1731101778464,[[76532.5,6.177],[76532.3,0.062],[76532.0,0.002],[76531.3,0.074],[76531.2,0.058]],[[76532.6,6.915],[76532.7,0.042],[76532.8,0.002],[76532.9,0.064],[76533.2,0.131]]]
["binance-futures","BTCUSDT",1731101821286,[[76514.9,2.466],[76514.7,0.002],[76514.6,1.002],[76514.1,0.008],[76514.0,0.004]],[[76515.0,11.175],[76515.1,0.002],[76515.2,0.002],[76515.4,0.002],[76515.5,0.524]]]
["binance-futures","BTCUSDT",1731101912359,[[76508.4,4.609],[76508.3,0.002],[76508.0,0.185],[76507.5,0.012],[76507.4,0.005]],[[76508.5,5.408],[76509.0,0.13],[76509.1,0.002],[76509.6,0.117],[76509.7,0.386]]]
["binance-futures","BTCUSDT",1731101962866,[[76490.7,6.122],[76490.5,0.064],[76490.2,0.038],[76489.8,0.052],[76489.7,0.009]],[[76490.8,8.819],[76490.9,0.004],[76491.1,0.077],[76491.3,0.131],[76491.4,0.042]]]
["binance-futures","BTCUSDT",1731102003818,[[76482.8,9.944],[76482.7,0.008],[76482.5,0.02],[76482.4,0.913],[76482.2,0.131]],[[76482.9,3.122],[76483.0,0.002],[76483.1,0.413],[76483.2,0.002],[76483.3,0.417]]]
["binance-futures","BTCUSDT",1731102045473,[[76515.2,8.972],[76515.1,0.007],[76514.6,0.002],[76514.5,0.033]],[[76515.3,5.652],[76515.7,0.005],[76516.0,0.004],[76516.3,0.011],[76516.7,0.131]]]
["binance-futures","BTCUSDT",1731102090461,[[76544.7,18.727],[76544.6,0.012],[76544.4,0.068],[76544.3,0.091],[76544.1,0.03]],[[76544.8,0.264],[76545.0,0.005],[76545.1,0.002],[76545.6,0.027],[76545.8,0.068]]]
["binance-futures","BTCUSDT",1731102129734,[[76541.5,5.284],[76541.4,0.078],[76541.3,0.054],[76541.2,0.049],[76541.1,0.053]],[[76541.6,6.111],[76541.7,0.141],[76541.9,0.002],[76542.0,0.396],[76542.3,0.42]]]
["binance-futures","BTCUSDT",1731102190158,[[76502.7,0.065],[76502.5,0.002],[76502.3,0.002],[76502.0,0.002],[76498.8,0.232]],[[76502.8,15.13],[76503.0,0.198],[76503.1,0.146],[76503.8,0.044],[76504.1,0.33]]]
["binance-futures","BTCUSDT",1731102237436,[[76480.8,6.843],[76480.7,0.258],[76480.4,0.002],[76479.9,0.32],[76479.5,0.12]],[[76480.9,2.898],[76481.6,0.002],[76481.9,0.002],[76482.0,0.405],[76487.5,0.002]]]
["binance-futures","BTCUSDT",1731102282370,[[76473.8,5.646],[76473.7,0.027],[76473.6,0.024],[76473.5,0.042],[76473.3,0.11]],[[76473.9,0.912],[76474.0,0.002],[76474.7,0.004],[76475.0,0.002],[76476.4,0.002]]]
["binance-futures","BTCUSDT",1731102329480,[[76499.1,9.483],[76499.0,0.178],[76498.8,0.079],[76498.7,0.009],[76498.5,0.004]],[[76499.2,6.768],[76499.4,0.005],[76499.6,0.002],[76499.7,0.578],[76499.8,0.009]]]
["binance-futures","BTCUSDT",1731102371845,[[76474.9,5.558],[76474.8,0.022],[76474.5,0.002],[76474.0,0.004],[76473.7,0.029]],[[76475.0,18.18],[76475.1,0.927],[76475.2,0.587],[76475.3,0.002],[76475.4,0.467]]]
["binance-futures","BTCUSDT",1731102419257,[[76450.6,15.121],[76450.5,0.004],[76450.4,0.071],[76450.3,1.131],[76450.1,0.004]],[[76450.7,3.92],[76451.0,0.045],[76451.1,0.008],[76451.7,0.004],[76452.4,0.095]]]
["binance-futures","BTCUSDT",1731102465234,[[76488.3,5.341],[76488.0,0.002],[76487.8,0.002],[76487.3,0.005],[76487.0,0.002]],[[76488.4,6.084],[76488.5,0.007],[76488.8,0.007],[76489.0,0.448],[76489.2,0.004]]]
["binance-futures","BTCUSDT",1731102507789,[[76497.5,11.252],[76497.4,0.005],[76497.0,0.002],[76496.6,0.052],[76496.5,0.002]],[[76497.6,5.646],[76497.7,0.012],[76497.8,0.02],[76498.0,0.022],[76498.2,0.017]]]
["binance-futures","BTCUSDT",1731102551842,[[76471.7,6.81],[76471.6,0.018],[76471.2,0.002],[76471.1,0.002],[76471.0,0.022]],[[76471.8,5.038],[76472.0,0.002],[76472.3,0.13],[76472.4,0.002],[76472.8,0.104]]]
["binance-futures","BTCUSDT",1731102592420,[[76421.3,23.37],[76421.2,0.078],[76421.1,0.002],[76421.0,0.129],[76420.9,0.004]],[[76421.4,5.776],[76422.0,0.002],[76422.4,0.005],[76422.5,0.052],[76422.6,0.142]]]
["binance-futures","BTCUSDT",1731102636929,[[76454.1,1.585],[76454.0,2.129],[76453.9,4.693],[76453.8,4.103],[76453.5,6.157]],[[76454.2,0.04],[76455.2,0.002],[76455.6,0.002],[76455.8,0.019],[76456.1,0.117]]]
["binance-futures","BTCUSDT",1731102684541,[[76472.2,0.254],[76472.1,0.14],[76472.0,0.002],[76471.9,0.006],[76471.7,0.002]],[[76472.3,9.864],[76472.4,0.002],[76472.8,0.052],[76473.0,0.112],[76473.1,0.002]]]
["binance-futures","BTCUSDT",1731102726579,[[76425.0,10.02],[76424.9,0.01],[76424.3,0.002],[76424.0,0.002],[76421.5,0.131]],[[76425.1,8.439],[76425.2,0.002],[76425.3,0.002],[76425.4,0.002],[76425.7,0.002]]]
["binance-futures","BTCUSDT",1731102774552,[[76427.8,6.953],[76427.7,0.003],[76427.2,0.008],[76427.1,0.045],[76427.0,0.079]],[[76427.9,9.675],[76428.0,0.135],[76428.3,0.828],[76428.5,0.166],[76430.3,1.002]]]
["binance-futures","BTCUSDT",1731102820722,[[76406.2,2.208],[76406.0,0.036],[76405.6,0.005],[76405.0,0.087],[76404.8,0.052]],[[76406.3,16.652],[76406.4,0.002],[76406.5,0.004],[76406.6,0.509],[76406.9,0.087]]]
["binance-futures","BTCUSDT",1731102872378,[[76386.6,7.513],[76386.5,0.024],[76386.3,0.002],[76386.1,0.116],[76386.0,0.37]],[[76386.7,6.427],[76386.8,0.13],[76387.5,0.002],[76387.8,0.138],[76387.9,0.131]]]
["binance-futures","BTCUSDT",1731102912815,[[76421.6,15.179],[76421.5,0.665],[76421.4,0.395],[76421.3,0.109],[76421.2,0.002]],[[76421.7,0.261],[76421.9,0.002],[76422.0,0.002],[76422.1,0.015],[76422.3,0.005]]]
["binance-futures","BTCUSDT",1731102953782,[[76471.3,4.581],[76471.2,0.14],[76471.1,0.048],[76471.0,0.005],[76467.9,0.002]],[[76471.4,8.797],[76471.5,0.002],[76471.8,0.159],[76472.0,0.002],[76472.1,0.006]]]
["binance-futures","BTCUSDT",1731102997944,[[76448.1,0.153],[76448.0,0.004],[76447.7,0.008],[76447.6,0.003],[76447.3,0.002]],[[76448.2,12.334],[76448.3,0.015],[76448.7,0.002],[76448.8,0.131],[76449.6,0.052]]]
["binance-futures","BTCUSDT",1731103044664,[[76459.9,12.08],[76459.8,0.002],[76459.5,0.004],[76459.3,0.002],[76459.0,0.002]],[[76460.0,12.114],[76460.1,0.005],[76460.2,0.002],[76460.8,0.061],[76461.0,0.052]]]
["binance-futures","BTCUSDT",1731103089003,[[76470.0,23.859],[76469.9,0.012],[76469.8,0.007],[76469.4,0.002],[76469.3,0.033]],[[76470.1,6.025],[76470.3,0.002],[76470.9,0.002],[76471.0,0.02],[76471.4,0.007]]]
["binance-futures","BTCUSDT",1731103141004,[[76475.3,3.262],[76474.9,0.01],[76474.8,0.164],[76474.7,0.149],[76474.6,0.339]],[[76475.4,11.278],[76475.5,0.009],[76475.7,0.061],[76475.8,0.018],[76475.9,0.004]]]
["binance-futures","BTCUSDT",1731103184017,[[76471.2,0.227],[76471.0,0.006],[76470.3,0.004],[76470.2,0.009],[76470.0,0.002]],[[76471.3,8.971],[76471.4,0.006],[76471.6,0.002],[76471.8,0.002],[76472.0,0.005]]]
["binance-futures","BTCUSDT",1731103239743,[[76467.5,2.919],[76467.4,0.116],[76467.3,0.468],[76467.2,0.034],[76467.1,0.004]],[[76467.6,7.466],[76467.7,0.481],[76467.8,0.505],[76467.9,0.3],[76468.0,0.256]]]
["binance-futures","BTCUSDT",1731103274740,[[76433.9,2.288],[76433.0,0.052],[76432.9,0.005],[76432.3,0.003],[76432.1,0.069]],[[76434.0,11.718],[76434.1,0.109],[76434.2,0.119],[76436.1,0.03],[76437.6,0.052]]]
["binance-futures","BTCUSDT",1731103315755,[[76457.7,18.097],[76457.6,0.006],[76457.5,0.002],[76457.3,0.002],[76457.2,0.404]],[[76457.8,0.449],[76457.9,0.002],[76458.0,0.002],[76458.4,0.003],[76458.6,0.002]]]
["binance-futures","BTCUSDT",1731103359691,[[76478.6,6.477],[76478.5,0.022],[76478.3,0.002],[76478.2,0.122],[76478.1,0.391]],[[76478.7,0.251],[76480.0,0.16],[76480.3,0.002],[76480.5,0.005],[76480.8,0.008]]]
["binance-futures","BTCUSDT",1731103402210,[[76489.9,25.211],[76489.8,0.139],[76489.7,0.004],[76489.6,0.002],[76489.3,0.002]],[[76490.0,0.306],[76490.1,0.02],[76490.3,0.105],[76491.5,0.009],[76499.1,0.522]]]
["binance-futures","BTCUSDT",1731103443454,[[76529.9,6.594],[76529.8,0.21],[76529.7,0.014],[76529.5,0.01],[76529.4,0.002]],[[76530.0,3.327],[76530.1,0.005],[76530.3,0.003],[76531.0,0.009],[76532.0,0.002]]]
["binance-futures","BTCUSDT",1731103487503,[[76584.2,14.296],[76584.1,0.01],[76584.0,0.281],[76583.9,0.733],[76583.8,0.131]],[[76584.3,5.539],[76584.4,0.098],[76584.5,0.008],[76585.5,0.005],[76586.0,0.007]]]
["binance-futures","BTCUSDT",1731103529576,[[76576.6,16.513],[76576.5,0.018],[76576.4,0.004],[76576.0,0.002],[76574.4,0.461]],[[76576.7,6.883],[76576.8,0.002],[76577.2,0.002],[76577.3,0.002],[76578.0,0.002]]]
["binance-futures","BTCUSDT",1731103586870,[[76588.1,11.312],[76588.0,0.436],[76587.9,0.241],[76587.8,0.126],[76587.7,0.119]],[[76588.2,6.319],[76588.9,0.005],[76589.2,0.005],[76589.4,0.142],[76589.5,0.09]]]
["binance-futures","BTCUSDT",1731103657362,[[76572.6,2.716],[76572.1,0.123],[76572.0,0.004],[76571.4,0.052],[76570.2,0.078]],[[76572.7,24.368],[76572.8,0.002],[76572.9,0.004],[76573.0,0.008],[76573.9,0.015]]]
["binance-futures","BTCUSDT",1731103698782,[[76569.4,5.505],[76568.9,0.002],[76568.4,0.005],[76568.2,0.002],[76568.1,0.104]],[[76569.5,6.092],[76569.6,0.394],[76569.8,0.131],[76570.0,0.008],[76570.5,0.005]]]
["binance-futures","BTCUSDT",1731103745182,[[76510.6,5.866],[76510.5,0.005],[76510.3,0.019],[76510.1,0.016],[76509.1,0.272]],[[76510.7,8.811],[76510.8,0.006],[76511.2,0.005],[76511.4,0.093],[76511.5,0.117]]]
["binance-futures","BTCUSDT",1731103788152,[[76540.6,1.82],[76540.3,0.017],[76539.3,0.006],[76539.2,0.086],[76539.1,0.082]],[[76540.7,16.597],[76541.3,0.002],[76541.4,0.002],[76541.5,0.052],[76541.8,0.137]]]
["binance-futures","BTCUSDT",1731103834664,[[76536.4,10.813],[76536.3,0.004],[76536.0,0.004],[76535.9,0.205]],[[76536.5,6.189],[76536.6,0.311],[76537.1,0.127],[76537.2,0.366],[76537.3,0.002]]]
["binance-futures","BTCUSDT",1731103884190,[[76575.2,18.712],[76575.1,0.01],[76575.0,0.005],[76574.3,0.004],[76574.2,0.005]],[[76575.3,20.695],[76575.4,0.006],[76575.5,0.004],[76575.6,0.052],[76575.9,0.116]]]
["binance-futures","BTCUSDT",1731103928626,[[76543.0,8.452],[76542.9,0.136],[76542.6,0.012],[76542.3,0.224],[76542.2,0.421]],[[76543.1,2.795],[76543.2,0.053],[76543.6,0.002],[76544.0,0.004],[76544.1,0.159]]]
["binance-futures","BTCUSDT",1731103950505,[[76534.9,10.04],[76534.8,0.004],[76534.6,0.004],[76534.5,0.069],[76534.4,0.131]],[[76535.0,3.365],[76535.1,0.05],[76535.4,0.002],[76535.5,0.463],[76538.0,0.054]]]
["binance-futures","BTCUSDT",1731104025727,[[76508.7,3.073],[76507.8,0.028],[76507.7,0.123],[76507.4,0.391],[76505.4,0.002]],[[76508.8,32.342],[76509.1,0.002],[76509.5,0.002],[76509.6,0.002],[76509.7,1.537]]]
["binance-futures","BTCUSDT",1731104067730,[[76509.7,2.665],[76509.2,0.002],[76508.8,0.045],[76508.1,0.061],[76508.0,0.002]],[[76509.8,8.302],[76509.9,0.005],[76510.0,0.145],[76510.2,0.002],[76510.9,5.883]]]
["binance-futures","BTCUSDT",1731104116700,[[76453.7,0.033],[76453.6,0.016],[76453.3,0.02],[76452.7,0.008],[76452.0,0.007]],[[76453.8,12.171],[76453.9,0.076],[76454.0,0.227],[76454.1,0.004],[76454.2,1.555]]]
["binance-futures","BTCUSDT",1731104157273,[[76450.0,5.595],[76449.8,0.576],[76449.6,0.1],[76449.5,0.005],[76449.1,0.008]],[[76450.1,5.646],[76450.2,0.002],[76450.9,0.021],[76451.0,0.133],[76451.7,0.004]]]
["binance-futures","BTCUSDT",1731104196510,[[76450.9,0.185],[76450.8,0.14],[76450.3,0.002],[76450.1,0.271],[76450.0,0.594]],[[76451.0,15.863],[76451.1,0.008],[76451.4,0.004],[76451.5,0.606],[76451.6,0.131]]]
["binance-futures","BTCUSDT",1731104243032,[[76427.9,12.4],[76427.8,0.142],[76427.7,0.006],[76427.6,0.02],[76427.0,0.082]],[[76428.0,9.223],[76428.1,0.006],[76428.4,0.224],[76428.7,0.009],[76428.8,0.002]]]
["binance-futures","BTCUSDT",1731104285916,[[76455.8,13.075],[76455.7,0.327],[76455.6,0.124],[76455.5,0.143],[76455.4,0.252]],[[76455.9,0.051],[76456.1,0.005],[76456.3,0.004],[76456.6,0.005],[76456.8,0.019]]]
["binance-futures","BTCUSDT",1731104322384,[[76462.4,0.17],[76462.1,0.002],[76462.0,0.002],[76461.2,0.003],[76460.9,0.078]],[[76462.5,18.216],[76462.6,0.342],[76462.7,0.004],[76463.0,0.002],[76463.2,0.052]]]
["binance-futures","BTCUSDT",1731104376784,[[76471.0,4.194],[76470.2,0.004],[76470.1,0.002],[76470.0,0.047],[76469.4,0.002]],[[76471.1,25.326],[76471.2,0.11],[76471.3,0.552],[76471.6,0.002],[76472.1,0.005]]]
["binance-futures","BTCUSDT",1731104420850,[[76464.9,1.591],[76464.8,0.004],[76464.4,0.045],[76464.1,0.002],[76463.5,0.002]],[[76465.0,5.519],[76465.1,0.318],[76465.2,0.447],[76465.3,0.014],[76465.4,0.014]]]
["binance-futures","BTCUSDT",1731104464309,[[76417.5,8.824],[76417.4,0.225],[76417.0,0.005],[76416.6,0.004],[76416.5,0.005]],[[76417.6,3.399],[76418.0,0.109],[76418.1,0.002],[76418.4,0.027],[76418.8,0.002]]]
["binance-futures","BTCUSDT",1731104509511,[[76416.0,0.381],[76415.9,0.002],[76415.0,0.005],[76413.7,0.023],[76413.6,0.004]],[[76416.1,4.089],[76416.2,0.237],[76416.3,0.619],[76416.5,0.002],[76416.6,0.002]]]
["binance-futures","BTCUSDT",1731104556567,[[76440.9,4.346],[76440.8,0.02],[76440.5,0.002],[76440.3,0.131],[76440.2,0.154]],[[76441.0,3.767],[76441.1,0.006],[76441.4,0.145],[76450.2,0.423],[76471.8,0.016]]]
["binance-futures","BTCUSDT",1731104597671,[[76588.1,4.457],[76588.0,0.004],[76587.0,0.131],[76585.7,0.08],[76585.6,0.078]],[[76588.2,1.912],[76590.0,0.002],[76590.3,0.099],[76590.4,0.099],[76590.5,0.049]]]
["binance-futures","BTCUSDT",1731104637304,[[76494.0,0.806],[76493.0,0.005],[76492.7,0.002],[76492.0,0.073],[76491.6,0.002]],[[76494.1,16.647],[76494.2,0.006],[76494.3,0.002],[76494.6,0.004],[76494.7,0.179]]]
["binance-futures","BTCUSDT",1731104676348,[[76525.0,14.662],[76524.9,0.704],[76524.8,0.01],[76524.7,0.08],[76524.5,0.002]],[[76525.1,2.354],[76525.2,0.002],[76525.6,0.004],[76525.9,0.008],[76526.0,0.006]]]
["binance-futures","BTCUSDT",1731104722818,[[76585.3,1.336],[76585.1,0.083],[76585.0,0.044],[76584.7,0.003],[76584.4,0.151]],[[76586.8,0.006],[76587.0,2.127],[76587.1,0.003],[76587.2,3.882],[76587.3,4.849]]]
["binance-futures","BTCUSDT",1731104761250,[[76564.0,6.002],[76563.8,0.12],[76563.6,0.002],[76563.5,0.073],[76563.3,0.009]],[[76564.1,2.878],[76564.2,0.082],[76564.3,0.045],[76564.4,0.051],[76564.5,0.043]]]
["binance-futures","BTCUSDT",1731104802087,[[76530.9,0.012],[76530.4,0.035],[76530.3,0.078],[76528.1,0.255],[76528.0,0.082]],[[76531.0,12.86],[76531.2,0.275],[76531.3,0.08],[76532.1,0.004],[76532.2,1.299]]]
["binance-futures","BTCUSDT",1731104843371,[[76530.9,9.435],[76530.8,0.067],[76530.7,0.002],[76530.5,0.148],[76530.2,0.002]],[[76531.0,0.868],[76531.2,0.005],[76531.3,0.002],[76531.5,0.005],[76531.7,0.008]]]
["binance-futures","BTCUSDT",1731104887430,[[76563.4,8.717],[76563.3,0.138],[76563.2,0.01],[76563.1,0.101],[76563.0,0.002]],[[76563.5,2.848],[76564.0,0.014],[76566.0,0.002],[76566.5,0.002],[76566.8,0.002]]]
["binance-futures","BTCUSDT",1731104929003,[[76583.9,5.104],[76583.8,0.176],[76583.7,0.131],[76583.4,0.004],[76583.0,0.078]],[[76584.0,2.895],[76584.1,0.002],[76584.6,0.288],[76584.9,0.002],[76586.0,0.002]]]
["binance-futures","BTCUSDT",1731104967165,[[76599.9,1.62],[76599.8,0.304],[76599.6,0.002],[76599.5,0.002],[76597.4,0.23]],[[76600.0,85.804],[76600.1,0.008],[76600.2,0.06],[76600.3,0.006],[76600.4,0.008]]]
["binance-futures","BTCUSDT",1731105008235,[[76582.0,0.867],[76581.8,0.002],[76581.5,0.002],[76580.8,0.002],[76580.6,0.055]],[[76582.1,15.993],[76582.2,0.131],[76582.5,0.002],[76582.6,0.421],[76582.7,0.002]]]
["binance-futures","BTCUSDT",1731105047482,[[76599.9,5.267],[76599.8,0.196],[76599.5,0.002],[76599.2,0.131],[76597.9,0.007]],[[76600.0,81.359],[76600.1,0.717],[76600.2,0.73],[76600.3,0.006],[76600.4,0.002]]]
["binance-futures","BTCUSDT",1731105086823,[[76595.0,6.292],[76594.9,0.002],[76594.8,0.047],[76594.7,0.006],[76594.3,0.087]],[[76595.1,0.378],[76596.0,0.002],[76596.1,0.005],[76596.2,0.002],[76596.4,0.002]]]
["binance-futures","BTCUSDT",1731105129524,[[76583.8,3.18],[76583.5,0.038],[76583.4,0.062],[76583.2,0.002],[76583.1,0.037]],[[76583.9,3.124],[76584.0,0.057],[76584.1,0.002],[76584.3,0.002],[76585.6,0.124]]]
["binance-futures","BTCUSDT",1731105169398,[[76511.1,0.156],[76511.0,0.005],[76510.5,0.013],[76510.3,0.006],[76510.1,0.005]],[[76511.2,4.951],[76511.4,0.002],[76511.5,0.006],[76512.0,0.002],[76512.6,0.002]]]
["binance-futures","BTCUSDT",1731105215242,[[76499.7,3.679],[76499.3,0.939],[76499.1,0.005],[76499.0,0.002],[76496.5,0.005]],[[76499.8,1.351],[76499.9,0.147],[76500.0,87.025],[76500.1,0.053],[76500.2,2.456]]]
["binance-futures","BTCUSDT",1731105301030,[[76495.9,0.043],[76492.8,0.002],[76491.8,0.114],[76490.7,0.002],[76484.1,0.003]],[[76496.0,11.155],[76496.1,0.002],[76496.4,0.002],[76496.5,0.807],[76496.8,0.012]]]
["binance-futures","BTCUSDT",1731105344083,[[76457.6,1.559],[76457.5,0.002],[76457.4,0.002],[76457.2,0.003],[76457.1,0.005]],[[76457.7,10.195],[76457.8,0.005],[76457.9,0.002],[76458.0,0.002],[76458.3,0.102]]]
["binance-futures","BTCUSDT",1731105348120,[[76457.6,1.151],[76457.5,0.002],[76457.4,0.002],[76457.2,0.003],[76457.1,0.005]],[[76457.7,19.777],[76457.8,0.005],[76457.9,0.005],[76458.0,0.004],[76458.3,0.102]]]
["binance-futures","BTCUSDT",1731105434297,[[76504.9,7.275],[76504.8,0.303],[76504.6,0.002],[76504.4,0.012],[76504.2,0.002]],[[76505.0,2.023],[76505.3,0.002],[76505.6,0.06],[76506.0,0.004],[76506.4,0.005]]]
["binance-futures","BTCUSDT",1731105475663,[[76465.6,0.692],[76465.5,0.12],[76465.1,0.002],[76465.0,0.356],[76464.8,0.002]],[[76465.7,5.063],[76465.9,0.093],[76466.0,0.002],[76466.3,0.002],[76466.7,0.002]]]
["binance-futures","BTCUSDT",1731105520561,[[76481.7,10.79],[76481.6,0.015],[76481.2,0.143],[76481.1,0.179],[76478.9,0.345]],[[76481.8,1.701],[76482.0,0.004],[76482.3,0.002],[76483.0,0.008],[76483.1,0.002]]]
["binance-futures","BTCUSDT",1731105564906,[[76501.4,0.082],[76500.8,0.002],[76500.2,0.002],[76500.1,0.748],[76500.0,4.748]],[[76501.5,7.848],[76501.6,0.097],[76501.7,0.844],[76501.8,0.267],[76502.0,0.006]]]
["binance-futures","BTCUSDT",1731105609755,[[76448.1,2.568],[76447.4,0.005],[76447.1,0.005],[76446.9,0.089],[76446.7,0.229]],[[76448.2,2.478],[76448.8,0.102],[76448.9,0.19],[76450.0,0.004],[76450.8,0.008]]]
["binance-futures","BTCUSDT",1731105657018,[[76464.9,3.739],[76464.8,0.197],[76464.7,0.486],[76464.6,0.105],[76464.5,0.118]],[[76465.0,1.012],[76465.2,0.092],[76465.6,0.002],[76466.0,0.011],[76466.1,0.102]]]
["binance-futures","BTCUSDT",1731105704705,[[76465.1,10.226],[76465.0,1.587],[76464.9,2.037],[76464.8,0.003],[76461.5,0.005]],[[76465.2,3.412],[76465.4,0.002],[76465.6,0.002],[76465.9,0.002],[76467.3,0.004]]]
["binance-futures","BTCUSDT",1731105764235,[[76423.0,6.965],[76422.9,0.005],[76422.8,0.007],[76422.0,0.056],[76421.3,0.023]],[[76423.1,10.536],[76423.2,0.008],[76423.3,0.072],[76423.4,0.131],[76423.8,0.082]]]
["binance-futures","BTCUSDT",1731105800504,[[76397.2,0.174],[76396.4,0.021],[76396.0,0.007],[76394.4,0.002],[76393.4,0.691]],[[76397.3,7.281],[76397.4,0.008],[76397.5,0.315],[76397.6,0.006],[76398.8,0.013]]]
["binance-futures","BTCUSDT",1731105849620,[[76464.9,6.243],[76464.6,0.006],[76464.0,0.002],[76463.9,0.247],[76463.3,0.08]],[[76465.0,2.618],[76465.2,0.04],[76465.6,0.002],[76465.8,0.006],[76465.9,0.008]]]
["binance-futures","BTCUSDT",1731105893225,[[76480.2,1.088],[76479.7,0.078],[76479.3,0.078],[76479.2,0.078],[76479.0,0.088]],[[76480.3,2.956],[76480.4,0.049],[76480.5,0.137],[76482.0,0.004],[76482.4,1.187]]]
["binance-futures","BTCUSDT",1731105945199,[[76445.2,0.342],[76443.9,0.002],[76443.7,0.005],[76443.4,0.313],[76443.3,0.078]],[[76445.3,8.103],[76445.4,0.103],[76446.0,0.002],[76446.8,0.002],[76446.9,0.954]]]
["binance-futures","BTCUSDT",1731105990294,[[76397.0,9.681],[76396.3,6.316],[76396.2,0.912],[76396.1,0.427],[76396.0,0.179]],[[76397.1,0.069],[76399.0,0.002],[76399.5,0.008],[76402.2,0.02],[76403.3,0.129]]]
["binance-futures","BTCUSDT",1731106035017,[[76398.3,0.276],[76398.0,0.004],[76396.5,0.078],[76396.2,0.078],[76390.7,0.738]],[[76398.4,9.808],[76398.7,0.012],[76398.8,0.13],[76399.3,0.016],[76399.9,0.586]]]
["binance-futures","BTCUSDT",1731106082245,[[76389.8,0.036],[76387.1,0.004],[76387.0,0.184],[76386.9,0.02],[76386.2,0.08]],[[76389.9,10.101],[76390.0,0.118],[76390.1,0.016],[76390.2,0.132],[76390.3,0.313]]]
["binance-futures","BTCUSDT",1731106145837,[[76384.0,2.385],[76383.7,0.006],[76383.0,0.002],[76382.5,0.192],[76382.4,1.143]],[[76384.1,2.249],[76384.2,0.002],[76384.3,0.401],[76384.5,0.002],[76385.4,0.133]]]
["binance-futures","BTCUSDT",1731106176465,[[76424.2,5.571],[76424.1,0.308],[76423.8,0.002],[76423.5,0.015],[76423.4,0.014]],[[76424.3,5.108],[76424.5,0.002],[76425.5,0.178],[76425.6,0.39],[76426.0,0.01]]]
["binance-futures","BTCUSDT",1731106225650,[[76444.4,0.716],[76444.3,0.005],[76444.0,0.002],[76442.7,0.08],[76441.4,0.002]],[[76444.5,1.88],[76444.7,0.341],[76445.0,0.497],[76445.1,0.04],[76445.8,0.002]]]
["binance-futures","BTCUSDT",1731106267601,[[76398.8,0.445],[76398.6,0.002],[76398.4,0.025],[76398.0,0.014],[76397.8,0.002]],[[76398.9,6.12],[76399.0,0.299],[76399.1,0.013],[76399.3,0.002],[76399.9,0.035]]]
["binance-futures","BTCUSDT",1731106308170,[[76391.5,0.121],[76391.0,0.007],[76390.2,0.002],[76390.0,0.007],[76389.2,0.155]],[[76391.6,2.019],[76391.8,0.131],[76392.0,0.002],[76392.4,0.002],[76392.6,0.005]]]
["binance-futures","BTCUSDT",1731106360407,[[76381.6,3.888],[76381.5,1.103],[76381.2,0.002],[76381.0,0.007],[76380.5,0.009]],[[76381.7,9.657],[76381.8,0.082],[76381.9,0.171],[76382.0,1.002],[76382.1,0.002]]]
["binance-futures","BTCUSDT",1731106402173,[[76342.0,1.277],[76341.9,0.159],[76340.9,0.131],[76339.2,0.044],[76338.3,0.053]],[[76342.1,7.841],[76342.2,0.381],[76342.3,1.678],[76342.4,0.003],[76342.5,0.002]]]
["binance-futures","BTCUSDT",1731106441553,[[76316.2,0.584],[76316.1,0.002],[76316.0,0.002],[76315.4,0.002],[76315.3,0.078]],[[76316.3,2.772],[76316.4,0.132],[76316.6,0.012],[76316.9,0.003],[76317.4,0.002]]]
["binance-futures","BTCUSDT",1731106504740,[[76355.6,0.422],[76355.4,0.024],[76355.2,0.006],[76355.1,0.002],[76355.0,0.005]],[[76355.7,5.65],[76355.8,0.065],[76356.0,0.004],[76356.1,0.061],[76356.2,0.401]]]
["binance-futures","BTCUSDT",1731106529755,[[76350.0,2.644],[76349.5,0.269],[76348.4,0.002],[76347.7,0.002],[76347.5,0.019]],[[76350.1,9.171],[76350.2,0.133],[76350.4,0.002],[76351.7,0.097],[76351.8,0.431]]]
["binance-futures","BTCUSDT",1731106581115,[[76348.7,2.401],[76348.5,0.002],[76348.2,0.002],[76348.1,0.038],[76343.2,0.005]],[[76348.8,2.932],[76348.9,0.054],[76349.0,0.005],[76349.2,0.002],[76349.3,0.144]]]
["binance-futures","BTCUSDT",1731106628654,[[76337.0,1.464],[76336.8,0.005],[76336.7,0.08],[76336.3,0.009],[76336.0,0.014]],[[76337.1,18.594],[76337.2,0.958],[76337.3,0.136],[76337.4,0.004],[76338.0,0.015]]]
["binance-futures","BTCUSDT",1731106673768,[[76326.1,1.993],[76325.5,0.02],[76325.3,0.048],[76325.2,0.095],[76324.7,0.069]],[[76326.2,15.756],[76326.3,6.101],[76326.4,0.002],[76326.5,0.002],[76326.6,12.475]]]
["binance-futures","BTCUSDT",1731106723053,[[76313.6,2.172],[76313.5,0.252],[76313.4,0.023],[76313.1,0.103],[76313.0,0.371]],[[76313.7,5.516],[76313.8,0.228],[76313.9,0.071],[76314.0,0.017],[76315.2,0.002]]]
["binance-futures","BTCUSDT",1731106764155,[[76339.2,9.847],[76339.1,0.002],[76339.0,0.002],[76338.9,0.13],[76338.7,0.078]],[[76339.3,0.032],[76339.7,0.002],[76339.9,0.021],[76340.0,0.077],[76343.4,0.26]]]
["binance-futures","BTCUSDT",1731106811030,[[76368.4,11.087],[76368.3,2.183],[76368.2,0.079],[76368.1,0.002],[76368.0,0.002]],[[76368.5,2.487],[76368.6,0.05],[76369.3,0.002],[76369.4,0.005],[76369.9,0.013]]]
["binance-futures","BTCUSDT",1731106877530,[[76366.6,2.26],[76366.5,0.112],[76365.1,0.078],[76364.9,0.392],[76364.8,0.002]],[[76366.7,9.417],[76366.8,0.002],[76367.1,0.006],[76367.2,0.002],[76368.0,0.066]]]
["binance-futures","BTCUSDT",1731106898380,[[76366.6,3.775],[76366.5,0.06],[76365.9,0.002],[76365.2,0.002],[76365.1,0.509]],[[76366.7,7.872],[76366.8,0.102],[76367.2,0.002],[76367.5,0.131],[76367.7,0.005]]]
["binance-futures","BTCUSDT",1731106947670,[[76347.1,0.112],[76347.0,0.067],[76346.8,0.078],[76345.6,0.002],[76344.8,0.029]],[[76347.2,6.424],[76347.3,0.398],[76347.5,0.396],[76347.7,0.027],[76348.1,0.002]]]
["binance-futures","BTCUSDT",1731107035106,[[76300.0,3.892],[76298.2,0.132],[76297.9,1.745],[76297.3,0.007],[76297.2,0.18]],[[76300.1,7.571],[76300.2,0.273],[76300.3,0.908],[76300.7,0.002],[76300.9,0.067]]]
["binance-futures","BTCUSDT",1731107075841,[[76341.0,12.72],[76340.9,0.003],[76340.7,0.03],[76340.6,0.002],[76339.1,0.018]],[[76341.1,2.249],[76342.0,0.002],[76342.1,0.004],[76342.2,0.442],[76344.8,0.052]]]
["binance-futures","BTCUSDT",1731107122606,[[76365.9,12.687],[76365.8,0.135],[76364.9,0.078],[76364.2,0.002],[76364.0,0.237]],[[76366.0,3.837],[76366.5,0.009],[76367.0,0.005],[76367.4,0.031],[76368.0,0.007]]]
["binance-futures","BTCUSDT",1731107165530,[[76373.7,4.904],[76373.5,0.094],[76373.4,0.006],[76373.2,0.017],[76372.8,0.785]],[[76373.8,8.43],[76373.9,0.003],[76374.0,0.002],[76374.1,0.002],[76374.2,0.002]]]
["binance-futures","BTCUSDT",1731107210415,[[76417.9,5.002],[76417.8,0.125],[76417.7,0.202],[76417.5,0.002],[76416.8,0.002]],[[76418.0,5.494],[76418.1,0.002],[76418.4,0.042],[76418.5,0.007],[76419.0,0.084]]]
["binance-futures","BTCUSDT",1731107238658,[[76406.1,3.89],[76406.0,0.029],[76405.8,0.131],[76405.1,0.005],[76404.7,0.004]],[[76406.2,4.62],[76406.3,0.154],[76406.4,0.06],[76406.9,0.002],[76407.0,0.623]]]
["binance-futures","BTCUSDT",1731107299792,[[76407.5,36.799],[76407.2,4.078],[76406.5,0.005],[76406.4,0.078],[76406.3,0.002]],[[76407.6,16.75],[76407.7,1.246],[76407.8,0.019],[76408.0,0.004],[76408.2,0.22]]]
["binance-futures","BTCUSDT",1731107350932,[[76407.2,3.709],[76407.1,0.004],[76406.2,0.005],[76405.0,0.115],[76386.5,0.004]],[[76407.3,13.035],[76407.4,0.006],[76407.5,0.005],[76407.7,0.002],[76408.0,0.007]]]
["binance-futures","BTCUSDT",1731107398131,[[76398.6,1.635],[76398.4,0.02],[76398.3,0.078],[76398.0,0.004],[76395.0,0.078]],[[76398.7,11.72],[76398.8,0.004],[76399.3,0.002],[76399.9,0.002],[76400.1,3.261]]]
["binance-futures","BTCUSDT",1731107451520,[[76374.9,9.055],[76374.8,0.004],[76374.7,0.416],[76374.6,0.004],[76374.5,0.612]],[[76375.0,7.492],[76375.1,0.019],[76375.9,0.02],[76376.0,0.007],[76376.5,0.013]]]
["binance-futures","BTCUSDT",1731107495628,[[76386.9,3.823],[76386.7,0.002],[76386.6,0.006],[76386.5,0.659],[76386.4,0.446]],[[76387.0,1.029],[76387.1,0.002],[76387.8,0.052],[76388.5,0.013],[76388.6,0.015]]]
["binance-futures","BTCUSDT",1731107545714,[[76390.7,4.099],[76390.6,0.046],[76390.2,0.002],[76390.0,0.054],[76388.7,0.002]],[[76390.8,2.966],[76391.0,0.135],[76391.6,0.002],[76391.7,0.002],[76391.8,0.005]]]
["binance-futures","BTCUSDT",1731107600980,[[76380.5,4.116],[76380.2,0.002],[76380.1,0.403],[76380.0,0.266],[76377.3,0.01]],[[76380.6,1.837],[76380.9,0.002],[76381.5,0.004],[76381.6,0.005],[76381.7,0.002]]]
["binance-futures","BTCUSDT",1731107635386,[[76389.7,9.308],[76389.6,0.056],[76389.4,0.005],[76389.3,0.006],[76380.6,0.002]],[[76389.8,2.198],[76390.0,0.022],[76390.1,0.002],[76390.2,0.004],[76390.8,0.005]]]
["binance-futures","BTCUSDT",1731107694054,[[76422.1,1.144],[76422.0,0.002],[76421.5,0.002],[76421.4,0.006],[76421.3,0.022]],[[76422.2,11.162],[76422.3,0.211],[76422.5,0.006],[76423.0,0.002],[76424.0,0.093]]]
["binance-futures","BTCUSDT",1731107743565,[[76393.8,11.48],[76393.7,0.004],[76393.3,0.002],[76393.2,0.002],[76392.3,0.002]],[[76393.9,2.778],[76394.1,0.002],[76394.3,0.102],[76394.6,0.02],[76394.7,0.002]]]
["binance-futures","BTCUSDT",1731107789256,[[76391.0,6.31],[76390.2,0.002],[76390.0,0.002],[76389.9,0.044],[76389.6,0.057]],[[76391.1,1.865],[76391.6,0.002],[76392.0,0.002],[76394.3,0.002],[76394.4,0.313]]]
["binance-futures","BTCUSDT",1731107839854,[[76385.2,6.261],[76384.8,0.002],[76384.7,0.576],[76384.5,0.004],[76384.4,0.444]],[[76385.3,6.514],[76386.0,0.002],[76387.1,0.006],[76387.4,0.027],[76387.7,0.006]]]
["binance-futures","BTCUSDT",1731107887992,[[76391.4,3.031],[76390.2,0.006],[76389.7,0.263],[76389.3,0.002],[76388.9,0.131]],[[76391.5,10.164],[76391.6,0.007],[76392.0,0.002],[76392.4,0.122],[76394.1,0.058]]]
["binance-futures","BTCUSDT",1731107937498,[[76420.1,1.367],[76420.0,0.006],[76419.8,0.002],[76419.3,0.04],[76419.2,0.082]],[[76420.2,15.329],[76420.3,0.004],[76420.5,0.007],[76420.7,0.002],[76421.0,0.023]]]
["binance-futures","BTCUSDT",1731107988451,[[76439.9,5.696],[76439.8,0.059],[76439.6,0.003],[76439.1,0.075],[76438.9,0.107]],[[76440.0,4.359],[76440.4,0.02],[76440.8,0.004],[76441.0,0.007],[76442.2,0.003]]]
["binance-futures","BTCUSDT",1731108028795,[[76422.3,0.975],[76421.5,0.002],[76421.2,0.002],[76420.8,0.006],[76418.9,0.392]],[[76422.4,7.513],[76422.7,0.045],[76423.0,0.002],[76423.2,0.002],[76424.7,0.002]]]
["binance-futures","BTCUSDT",1731108084544,[[76416.4,8.193],[76416.3,0.102],[76416.2,0.002],[76416.0,0.002],[76415.7,0.039]],[[76416.5,3.866],[76416.6,0.002],[76417.5,0.025],[76418.0,0.015],[76418.4,0.054]]]
["binance-futures","BTCUSDT",1731108136074,[[76458.6,19.817],[76458.5,0.141],[76458.4,0.011],[76458.2,0.004],[76458.1,0.432]],[[76458.7,4.353],[76458.9,0.002],[76459.0,0.014],[76459.8,0.004],[76459.9,0.002]]]
["binance-futures","BTCUSDT",1731108182256,[[76458.6,7.906],[76458.5,0.023],[76458.2,0.002],[76458.0,0.132],[76454.9,0.002]],[[76458.7,7.296],[76458.8,0.004],[76458.9,0.264],[76459.0,0.009],[76459.1,0.006]]]
["binance-futures","BTCUSDT",1731108227325,[[76443.5,0.055],[76442.2,0.002],[76441.2,0.002],[76440.6,0.002],[76438.9,0.023]],[[76443.6,16.083],[76443.7,0.007],[76443.9,0.002],[76444.0,0.054],[76444.1,0.005]]]
["binance-futures","BTCUSDT",1731108274510,[[76405.5,5.893],[76405.4,0.012],[76405.1,0.002],[76405.0,0.007],[76404.9,0.039]],[[76405.6,5.642],[76405.7,0.007],[76406.0,0.004],[76406.4,0.131],[76408.2,0.191]]]
["binance-futures","BTCUSDT",1731108319067,[[76403.2,4.175],[76402.5,0.005],[76402.2,0.02],[76402.0,0.007],[76401.9,0.002]],[[76403.3,9.375],[76403.4,0.005],[76403.9,0.002],[76404.0,0.002],[76404.7,0.049]]]
["binance-futures","BTCUSDT",1731108372351,[[76394.5,2.486],[76394.4,0.08],[76394.3,0.04],[76394.2,0.002],[76393.9,0.003]],[[76394.6,11.158],[76394.7,0.212],[76394.8,0.002],[76395.5,0.002],[76396.0,0.002]]]
["binance-futures","BTCUSDT",1731108418352,[[76407.7,6.082],[76407.6,0.002],[76407.0,0.002],[76406.7,0.005],[76405.7,0.064]],[[76407.8,7.845],[76407.9,0.003],[76408.4,0.002],[76408.6,0.017],[76408.7,0.002]]]
["binance-futures","BTCUSDT",1731108468247,[[76382.1,0.384],[76382.0,0.002],[76381.7,0.12],[76381.6,0.003],[76375.0,0.054]],[[76382.2,14.346],[76382.3,0.511],[76382.4,1.214],[76382.5,0.005],[76382.8,0.006]]]
["binance-futures","BTCUSDT",1731108521087,[[76372.8,8.414],[76372.7,1.521],[76372.5,0.005],[76372.4,0.131],[76372.1,0.286]],[[76372.9,5.934],[76373.3,0.002],[76373.6,0.008],[76373.9,0.02],[76382.0,0.649]]]
["binance-futures","BTCUSDT",1731108565532,[[76375.5,1.284],[76375.4,1.177],[76375.0,0.002],[76374.8,0.004],[76374.7,0.486]],[[76375.6,6.526],[76376.0,0.002],[76376.4,0.002],[76376.6,0.005],[76376.9,0.086]]]
["binance-futures","BTCUSDT",1731108603364,[[76375.5,7.004],[76375.4,1.298],[76375.2,0.002],[76375.1,0.765],[76375.0,1.02]],[[76375.6,5.762],[76375.9,0.004],[76376.0,0.002],[76376.4,0.002],[76376.6,0.018]]]
["binance-futures","BTCUSDT",1731108643140,[[76410.5,2.373],[76410.4,1.694],[76410.1,0.002],[76410.0,0.017],[76409.5,0.004]],[[76410.6,6.613],[76410.7,0.239],[76410.8,0.052],[76411.0,0.011],[76411.6,0.052]]]
["binance-futures","BTCUSDT",1731108692237,[[76423.9,2.826],[76423.8,0.004],[76423.2,0.004],[76423.1,0.002],[76422.9,0.007]],[[76424.0,5.686],[76424.1,0.005],[76424.2,0.002],[76424.4,0.012],[76424.5,0.015]]]
["binance-futures","BTCUSDT",1731108741406,[[76386.9,5.994],[76386.4,0.054],[76385.9,0.058],[76385.8,0.131],[76383.2,0.449]],[[76387.0,1.582],[76387.8,0.013],[76388.0,0.007],[76388.7,0.004],[76389.0,0.065]]]
["binance-futures","BTCUSDT",1731108792603,[[76375.0,1.439],[76373.9,0.031],[76373.5,0.057],[76373.4,0.004],[76372.9,0.321]],[[76375.1,13.134],[76375.2,0.005],[76375.6,0.002],[76376.1,0.005],[76376.2,0.161]]]
["binance-futures","BTCUSDT",1731108838339,[[76347.1,7.167],[76347.0,0.009],[76345.8,0.581],[76345.7,0.585],[76345.6,1.47]],[[76347.2,1.954],[76347.3,0.401],[76348.0,0.002],[76348.1,0.138],[76348.2,0.186]]]
["binance-futures","BTCUSDT",1731108931176,[[76342.0,11.076],[76341.9,0.008],[76341.8,0.664],[76341.7,0.198],[76340.6,0.004]],[[76342.1,3.915],[76342.3,0.002],[76342.4,0.433],[76342.5,0.299],[76344.7,0.002]]]
["binance-futures","BTCUSDT",1731108978647,[[76336.5,0.676],[76336.4,0.419],[76335.3,0.003],[76335.2,0.005],[76334.8,0.012]],[[76336.6,6.035],[76336.7,0.607],[76336.8,0.002],[76336.9,0.721],[76337.0,1.263]]]
["binance-futures","BTCUSDT",1731109023386,[[76340.4,6.9],[76340.3,0.002],[76340.1,0.058],[76340.0,0.035],[76339.7,0.003]],[[76340.5,1.734],[76340.6,0.104],[76340.8,0.005],[76344.8,0.004],[76345.8,0.006]]]
["binance-futures","BTCUSDT",1731109065331,[[76344.8,1.889],[76344.4,0.002],[76344.3,0.004],[76342.5,0.002],[76340.2,0.223]],[[76344.9,4.995],[76345.0,0.002],[76345.7,0.104],[76346.1,0.869],[76348.8,0.099]]]
["binance-futures","BTCUSDT",1731109114669,[[76324.9,6.582],[76324.8,0.032],[76324.4,0.392],[76324.3,0.445],[76324.2,0.002]],[[76325.0,6.105],[76325.1,0.002],[76325.2,0.116],[76325.4,0.002],[76325.5,0.002]]]
["binance-futures","BTCUSDT",1731109162182,[[76355.9,16.46],[76355.8,0.034],[76355.7,0.002],[76355.6,0.04],[76355.5,0.264]],[[76356.0,1.114],[76356.4,0.02],[76356.5,0.007],[76357.0,0.005],[76357.1,0.006]]]
["binance-futures","BTCUSDT",1731109220261,[[76362.4,5.022],[76362.3,0.145],[76362.2,0.104],[76362.1,0.044],[76362.0,0.023]],[[76362.5,6.618],[76362.6,0.033],[76363.4,0.072],[76363.5,0.199],[76365.0,0.006]]]
["binance-futures","BTCUSDT",1731109257583,[[76429.9,13.56],[76429.8,0.015],[76429.6,0.002],[76429.5,0.321],[76429.4,1.091]],[[76430.0,0.565],[76430.8,0.008],[76431.5,0.005],[76431.9,0.007],[76432.0,0.056]]]
["binance-futures","BTCUSDT",1731109296974,[[76431.5,0.176],[76430.7,0.551],[76428.4,0.002],[76427.8,0.056],[76427.7,0.297]],[[76431.6,22.309],[76431.7,2.529],[76431.8,0.026],[76431.9,2.126],[76432.0,6.478]]]
["binance-futures","BTCUSDT",1731109342987,[[76449.9,2.324],[76449.8,0.002],[76449.7,0.042],[76449.6,0.389],[76449.3,0.002]],[[76450.0,6.8],[76450.1,0.043],[76450.2,0.034],[76450.3,0.019],[76450.4,0.126]]]
["binance-futures","BTCUSDT",1731109387618,[[76446.4,1.915],[76446.0,0.008],[76445.9,0.002],[76445.8,6.204],[76445.7,0.016]],[[76446.5,12.717],[76446.6,0.008],[76447.2,0.052],[76447.5,0.005],[76447.6,0.052]]]
["binance-futures","BTCUSDT",1731109437251,[[76434.8,5.192],[76434.4,0.008],[76433.7,0.002],[76432.3,0.044],[76431.2,0.086]],[[76434.9,5.809],[76435.0,0.055],[76435.1,0.131],[76435.2,0.002],[76435.6,0.002]]]
["binance-futures","BTCUSDT",1731109494818,[[76426.1,8.559],[76426.0,0.012],[76425.9,0.006],[76425.7,0.131],[76425.4,0.166]],[[76426.2,0.592],[76427.2,0.005],[76427.4,0.002],[76427.9,0.002],[76428.6,0.054]]]
["binance-futures","BTCUSDT",1731109544430,[[76444.4,8.957],[76444.3,0.005],[76444.1,0.091],[76444.0,0.002],[76443.9,0.002]],[[76444.5,4.582],[76444.7,0.131],[76445.1,0.007],[76445.4,0.005],[76445.6,0.052]]]
["binance-futures","BTCUSDT",1731109613436,[[76447.1,5.754],[76447.0,0.017],[76446.9,0.023],[76446.8,0.062],[76446.7,0.016]],[[76447.2,5.671],[76447.4,0.002],[76447.8,0.002],[76448.0,0.002],[76448.2,0.005]]]
["binance-futures","BTCUSDT",1731109648310,[[76448.6,5.478],[76448.5,0.006],[76448.3,0.002],[76448.0,0.002],[76447.3,0.004]],[[76448.7,7.117],[76448.9,0.004],[76449.0,0.489],[76449.2,0.002],[76449.4,0.002]]]
["binance-futures","BTCUSDT",1731109683130,[[76448.6,0.734],[76448.5,0.019],[76448.4,0.015],[76448.3,0.013],[76448.2,0.088]],[[76448.7,8.456],[76448.8,0.457],[76448.9,0.682],[76449.0,0.004],[76449.1,0.14]]]
["binance-futures","BTCUSDT",1731109725193,[[76457.9,5.258],[76457.8,0.033],[76457.7,0.011],[76457.6,0.092],[76457.4,0.002]],[[76458.0,7.209],[76458.1,0.002],[76458.2,0.005],[76458.5,0.011],[76458.6,0.005]]]
["binance-futures","BTCUSDT",1731109773867,[[76478.0,1.068],[76476.2,0.01],[76475.6,0.01],[76475.1,0.002],[76475.0,0.012]],[[76478.1,12.996],[76478.2,0.679],[76479.1,0.018],[76479.5,0.009],[76481.4,0.037]]]
["binance-futures","BTCUSDT",1731109819108,[[76482.3,0.389],[76482.0,0.002],[76481.9,0.002],[76480.1,0.002],[76480.0,0.372]],[[76482.4,7.381],[76482.5,0.231],[76482.6,0.303],[76482.7,0.252],[76482.8,0.121]]]
["binance-futures","BTCUSDT",1731109866517,[[76499.9,0.27],[76499.8,0.002],[76499.4,0.002],[76498.9,0.005],[76498.7,0.002]],[[76500.0,6.953],[76500.1,0.028],[76500.2,0.334],[76500.5,0.005],[76500.6,0.233]]]
["binance-futures","BTCUSDT",1731109911795,[[76468.5,2.207],[76467.8,0.002],[76467.7,0.382],[76467.2,0.036],[76465.6,0.002]],[[76468.6,5.056],[76468.7,0.025],[76468.8,0.032],[76469.1,0.018],[76471.4,0.151]]]
["binance-futures","BTCUSDT",1731109983023,[[76478.4,1.117],[76478.3,0.002],[76478.1,0.002],[76478.0,0.102],[76477.7,0.016]],[[76478.5,8.811],[76478.6,0.004],[76478.7,0.002],[76478.8,0.003],[76479.0,0.002]]]
["binance-futures","BTCUSDT",1731110014341,[[76478.4,6.696],[76478.3,0.069],[76478.1,0.095],[76478.0,0.102],[76477.9,0.006]],[[76478.5,2.807],[76478.6,0.02],[76478.7,0.002],[76479.0,0.002],[76479.1,0.349]]]
["binance-futures","BTCUSDT",1731110066159,[[76465.6,0.494],[76464.3,0.002],[76464.2,0.002],[76464.1,0.394],[76464.0,0.007]],[[76465.7,10.259],[76465.8,0.004],[76466.0,0.002],[76466.5,0.002],[76467.1,0.046]]]
["binance-futures","BTCUSDT",1731110118435,[[76476.6,13.452],[76476.5,0.183],[76476.0,0.002],[76475.8,0.064],[76475.5,0.03]],[[76476.7,2.413],[76477.0,0.019],[76477.2,0.002],[76478.5,0.002],[76478.6,0.045]]]
["binance-futures","BTCUSDT",1731110168880,[[76466.0,4.993],[76465.9,0.064],[76465.8,0.002],[76465.6,0.002],[76465.2,0.002]],[[76466.1,4.574],[76466.5,0.002],[76467.1,0.002],[76467.3,0.002],[76467.4,0.097]]]
["binance-futures","BTCUSDT",1731110218007,[[76470.9,0.446],[76470.1,0.044],[76470.0,0.194],[76469.9,0.005],[76468.4,0.005]],[[76471.0,5.268],[76471.1,0.144],[76471.2,0.019],[76471.3,0.02],[76471.4,0.014]]]
["binance-futures","BTCUSDT",1731110268309,[[76493.9,4.604],[76493.1,0.002],[76493.0,0.26],[76491.1,0.004],[76490.0,0.545]],[[76494.0,4.846],[76495.0,0.005],[76495.3,0.002],[76495.6,0.083],[76495.7,0.24]]]
["binance-futures","BTCUSDT",1731110314736,[[76492.9,0.035],[76492.6,0.002],[76492.0,0.002],[76490.1,0.022],[76489.7,0.004]],[[76493.0,14.696],[76493.1,0.004],[76493.2,0.002],[76493.5,0.216],[76494.0,0.011]]]
["binance-futures","BTCUSDT",1731110360415,[[76482.1,5.762],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.1,0.007]],[[76482.2,0.29],[76482.5,0.002],[76482.6,0.297],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360468,[[76482.1,5.762],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.1,0.007]],[[76482.2,0.303],[76482.5,0.002],[76482.6,0.115],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360514,[[76482.1,6.284],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.1,0.007]],[[76482.2,0.305],[76482.5,0.002],[76482.6,0.115],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360577,[[76482.1,6.284],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.485],[76482.5,0.002],[76482.6,0.115],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360630,[[76482.1,6.284],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.487],[76482.5,0.002],[76482.6,0.115],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360669,[[76482.1,6.284],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.487],[76482.5,0.002],[76482.6,0.11],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360730,[[76482.1,6.284],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.487],[76482.5,0.002],[76482.6,0.088],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360786,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.487],[76482.5,0.002],[76482.6,0.086],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110360879,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.511],[76482.5,0.002],[76482.6,0.086],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361047,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.512],[76482.5,0.002],[76482.6,0.086],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361141,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.516],[76482.5,0.002],[76482.6,0.086],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361205,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.518],[76482.5,0.002],[76482.6,0.086],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361307,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.518],[76482.5,0.002],[76482.6,0.006],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361416,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.52],[76482.5,0.002],[76482.6,0.006],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361468,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76481.2,0.044]],[[76482.2,0.6],[76482.5,0.002],[76482.6,0.006],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361573,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156]],[[76482.2,0.6],[76482.5,0.002],[76482.6,0.006],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361619,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.8,0.201]],[[76482.2,0.6],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361667,[[76482.1,6.284],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.8,0.201]],[[76482.2,0.6],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361787,[[76482.1,6.264],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.8,0.201]],[[76482.2,0.6],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110361845,[[76482.1,6.263],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.8,0.201]],[[76482.2,0.634],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362215,[[76482.1,6.263],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.9,0.049]],[[76482.2,0.605],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362320,[[76482.1,6.283],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.9,0.049]],[[76482.2,0.605],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362433,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.9,0.049]],[[76482.2,0.608],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362478,[[76482.1,6.286],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76479.9,0.049]],[[76482.2,0.583],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362537,[[76482.1,6.287],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.587],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362591,[[76482.1,6.287],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.578],[76482.5,0.002],[76482.6,0.004],[76483.9,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110362696,[[76482.1,6.287],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.578],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[77247.0,0.035]]]
["binance-futures","BTCUSDT",1731110362730,[[76482.1,6.287],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.574],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[77247.0,0.035]]]
["binance-futures","BTCUSDT",1731110362783,[[76482.1,6.287],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.574],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[77247.0,0.035]]]
["binance-futures","BTCUSDT",1731110362833,[[76482.1,6.283],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.574],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76503.5,1.307]]]
["binance-futures","BTCUSDT",1731110362934,[[76482.1,6.283],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.574],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.1,0.097]]]
["binance-futures","BTCUSDT",1731110363057,[[76482.1,6.394],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.433],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.2,0.182]]]
["binance-futures","BTCUSDT",1731110363105,[[76482.1,6.394],[76482.0,0.002],[76481.8,0.04],[76481.6,0.156],[76480.1,0.052]],[[76482.2,0.454],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.2,0.182]]]
["binance-futures","BTCUSDT",1731110363152,[[76482.1,6.394],[76482.0,0.002],[76481.8,0.04],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.455],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.2,0.182]]]
["binance-futures","BTCUSDT",1731110363218,[[76482.1,6.394],[76482.0,0.002],[76481.8,0.046],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.516],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.2,0.182]]]
["binance-futures","BTCUSDT",1731110363270,[[76482.1,6.394],[76482.0,0.002],[76481.8,0.046],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.492],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.2,0.182]]]
["binance-futures","BTCUSDT",1731110363366,[[76482.1,6.394],[76482.0,0.002],[76481.8,0.046],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.496],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.2,0.182]]]
["binance-futures","BTCUSDT",1731110363428,[[76482.1,6.37],[76482.0,0.002],[76481.8,0.046],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.503],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.1,0.097]]]
["binance-futures","BTCUSDT",1731110363530,[[76482.1,6.37],[76482.0,0.002],[76481.8,0.046],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.508],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.1,0.097]]]
["binance-futures","BTCUSDT",1731110363580,[[76482.1,6.37],[76482.0,0.002],[76481.8,0.046],[76481.7,0.006],[76481.6,0.156]],[[76482.2,0.502],[76482.5,0.002],[76483.9,0.002],[76485.6,0.002],[76489.1,0.097]]]
["binance-futures","BTCUSDT",1731110363647,[[76482.1,6.972],[76482.0,0.045],[76481.8,0.006],[76481.7,0.006],[76481.6,0.104]],[[76482.2,1.647],[76482.5,0.002],[76483.0,0.052],[76483.9,0.002],[76484.9,0.024]]]
["binance-futures","BTCUSDT",1731110363699,[[76482.1,6.193],[76482.0,0.002],[76481.8,0.006],[76481.7,0.006],[76481.6,0.002]],[[76482.2,3.203],[76482.5,0.002],[76483.0,0.052],[76483.9,0.002],[76484.9,0.024]]]
["binance-futures","BTCUSDT",1731110363748,[[76482.1,6.195],[76482.0,0.002],[76481.8,0.006],[76481.7,0.006],[76481.6,0.002]],[[76482.2,3.216],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110363801,[[76482.1,6.16],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002]],[[76482.2,3.216],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110363834,[[76482.1,6.16],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,3.138],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110363950,[[76482.1,6.16],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,3.138],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364006,[[76482.1,6.199],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,3.138],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364061,[[76482.1,6.199],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,2.246],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364112,[[76482.1,6.199],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.766],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364162,[[76482.1,7.274],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.576],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364215,[[76482.1,7.717],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.563],[76482.5,0.002],[76483.3,0.043],[76483.9,0.002],[76488.0,0.412]]]
["binance-futures","BTCUSDT",1731110364320,[[76482.1,7.717],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.567],[76482.5,0.002],[76483.3,0.043],[76483.9,0.002],[76488.0,0.412]]]
["binance-futures","BTCUSDT",1731110364373,[[76482.1,7.719],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.643],[76482.5,0.002],[76483.3,0.043],[76483.9,0.002],[76488.0,0.631]]]
["binance-futures","BTCUSDT",1731110364423,[[76482.1,7.719],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.643],[76482.5,0.002],[76483.3,0.043],[76483.9,0.002],[76488.0,0.631]]]
["binance-futures","BTCUSDT",1731110364566,[[76482.1,7.719],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.865],[76482.5,0.002],[76483.3,0.043],[76483.9,0.002],[76488.0,0.631]]]
["binance-futures","BTCUSDT",1731110364636,[[76482.1,7.719],[76482.0,0.002],[76481.7,0.006],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.865],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364733,[[76482.1,7.719],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.865],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364792,[[76482.1,7.719],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76475.2,0.068]],[[76482.2,0.787],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364850,[[76482.1,7.719],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.787],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110364952,[[76482.1,7.719],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.643],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365217,[[76482.1,7.719],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.648],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365267,[[76482.1,7.724],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.648],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365375,[[76482.1,7.721],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.568],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365423,[[76482.1,7.721],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.647],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365533,[[76482.1,7.767],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.645],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365635,[[76482.1,7.767],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.64],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365730,[[76482.1,7.765],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.64],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365791,[[76482.1,7.71],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.64],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365844,[[76482.1,7.718],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.64],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110365895,[[76482.1,7.718],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.64],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366000,[[76482.1,7.711],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.64],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366051,[[76482.1,7.769],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.6,0.186]],[[76482.2,0.649],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366103,[[76482.1,7.769],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.65],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366306,[[76482.1,7.769],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.674],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366363,[[76482.1,7.775],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.674],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366414,[[76482.1,7.737],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.671],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366471,[[76482.1,7.762],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.669],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366520,[[76482.1,7.8],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.75],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366677,[[76482.1,7.8],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.896],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366787,[[76482.1,7.805],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,0.896],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110366890,[[76482.1,7.758],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,1.536],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110367003,[[76482.1,7.758],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,1.536],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110367056,[[76482.1,7.765],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002],[76479.9,0.005]],[[76482.2,1.536],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110367107,[[76482.1,7.777],[76482.0,0.002],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.679],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110367155,[[76482.1,7.777],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.674],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002],[76483.9,0.002]]]
["binance-futures","BTCUSDT",1731110367317,[[76482.1,7.854],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.674],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110367422,[[76482.1,7.856],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,0.674],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110367530,[[76482.1,7.856],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.201],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110367570,[[76482.1,7.85],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.202],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110367670,[[76482.1,7.85],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.202],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043]]]
["binance-futures","BTCUSDT",1731110367731,[[76482.1,7.85],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.213],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.043]]]
["binance-futures","BTCUSDT",1731110367785,[[76482.1,7.85],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.202],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110367950,[[76482.1,7.856],[76482.0,0.002],[76481.9,0.008],[76481.6,0.054],[76481.5,0.002]],[[76482.2,0.866],[76482.3,1.0],[76482.5,0.002],[76483.3,0.002],[76485.6,0.002]]]
["binance-futures","BTCUSDT",1731110367999,[[76482.1,8.012],[76482.0,0.002],[76481.9,0.008],[76481.6,0.054],[76481.5,0.002]],[[76482.2,0.901],[76482.3,1.0],[76482.5,0.002],[76483.3,0.002],[76484.9,0.024]]]
["binance-futures","BTCUSDT",1731110368053,[[76482.1,7.85],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.761],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368103,[[76482.1,7.85],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.76],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368156,[[76482.1,7.825],[76482.0,0.002],[76481.9,0.008],[76481.6,0.002],[76481.5,0.002]],[[76482.2,1.76],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368205,[[76482.1,7.82],[76482.0,0.002],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.741],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368257,[[76482.1,7.771],[76482.0,0.002],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.741],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368309,[[76482.1,7.771],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.762],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368361,[[76482.1,7.777],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.752],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368413,[[76482.1,7.769],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.741],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368467,[[76482.1,7.769],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.744],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368519,[[76482.1,7.789],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.78],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368617,[[76482.1,7.789],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.774],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368667,[[76482.1,7.789],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.753],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368719,[[76482.1,7.795],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,0.792],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368776,[[76482.1,7.305],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.616],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368830,[[76482.1,6.745],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.618],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110368930,[[76482.1,6.757],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.618],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369091,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.618],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369145,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.38],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369201,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.381],[76482.3,1.0],[76482.5,0.002],[76483.0,0.052],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369249,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.381],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369304,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.415],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369356,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.008],[76481.7,0.006],[76481.6,0.002]],[[76482.2,1.572],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369407,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.2,1.577],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369457,[[76482.1,6.756],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.132]],[[76482.2,1.591],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369514,[[76482.1,6.758],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.132]],[[76482.2,1.591],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369564,[[76482.1,6.758],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.591],[76482.3,1.0],[76482.5,0.002],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369877,[[76482.1,6.758],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.591],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369930,[[76482.1,6.758],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.539],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110369985,[[76482.1,6.738],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.537],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370039,[[76482.1,6.758],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.094],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370090,[[76482.1,6.758],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.1],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370137,[[76482.1,6.757],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.122],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370190,[[76482.1,6.757],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.567],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370242,[[76482.1,6.757],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.569],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370279,[[76482.1,6.757],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,0.774],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370343,[[76482.1,6.782],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,0.812],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370406,[[76482.1,6.782],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.26],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370457,[[76482.1,6.782],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.264],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370562,[[76482.1,6.78],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.268],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370664,[[76482.1,6.774],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.267],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370711,[[76482.1,6.774],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.122],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370758,[[76482.1,6.739],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,1.122],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.3,0.002]]]
["binance-futures","BTCUSDT",1731110370879,[[76482.1,6.731],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,2.584],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110370933,[[76482.1,6.728],[76482.0,0.047],[76481.9,0.002],[76481.6,0.002],[76479.6,0.113]],[[76482.2,2.345],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110370983,[[76482.1,6.353],[76482.0,0.042],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,3.862],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371036,[[76482.1,6.353],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,3.893],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371088,[[76482.1,6.353],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,3.877],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371133,[[76482.1,6.349],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,3.877],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371189,[[76482.1,6.35],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,3.876],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371242,[[76482.1,6.35],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,3.873],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371345,[[76482.1,6.359],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.938],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371511,[[76482.1,6.378],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.94],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371556,[[76482.1,6.379],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.94],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371619,[[76482.1,6.379],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.819],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110371759,[[76482.1,6.379],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.95],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372040,[[76482.1,6.372],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.95],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372091,[[76482.1,6.372],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.948],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372136,[[76482.1,6.361],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.965],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372194,[[76482.1,6.375],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.898],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372246,[[76482.1,6.41],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.2,0.279]],[[76482.2,2.878],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372299,[[76482.1,6.415],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.036],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372402,[[76482.1,6.337],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.093],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372446,[[76482.1,6.337],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.101],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372505,[[76482.1,6.328],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.101],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372558,[[76482.1,6.328],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.051],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372660,[[76482.1,6.331],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.051],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372717,[[76482.1,6.331],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.051],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110372744,[[76482.1,6.853],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.051],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373136,[[76482.1,6.851],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.051],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373188,[[76482.1,6.849],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.038],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373241,[[76482.1,6.792],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.037],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373294,[[76482.1,6.329],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.079],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373338,[[76482.1,6.329],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.064],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373396,[[76482.1,6.329],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.023],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373448,[[76482.1,5.817],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.071],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373497,[[76482.1,5.817],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.071],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373553,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.005],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373604,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.029],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373649,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.041],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373709,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.039],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373750,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.042],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373812,[[76482.1,5.786],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.042],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373862,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.042],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373917,[[76482.1,5.78],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.042],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110373960,[[76482.1,5.786],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.042],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374018,[[76482.1,5.792],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,4.352],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374171,[[76482.1,5.786],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,4.358],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374230,[[76482.1,5.761],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,4.36],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374332,[[76482.1,5.761],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,4.358],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374496,[[76482.1,5.781],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,4.346],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374550,[[76482.1,5.796],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.551],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374602,[[76482.1,5.796],[76482.0,0.002],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,3.501],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374654,[[76482.1,6.782],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76480.3,0.24]],[[76482.2,2.001],[76482.3,1.0],[76482.5,0.012],[76482.9,0.038],[76483.0,0.054]]]
["binance-futures","BTCUSDT",1731110374706,[[76482.1,6.784],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002],[76481.5,0.04]],[[76482.2,0.889],[76482.3,1.0],[76482.5,0.012],[76483.0,0.054],[76483.2,0.049]]]
["binance-futures","BTCUSDT",1731110374759,[[76482.2,20.934],[76482.1,2.551],[76482.0,0.019],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.089],[76482.5,0.012],[76483.0,0.002],[76483.2,0.049],[76487.3,0.046]]]
["binance-futures","BTCUSDT",1731110374810,[[76482.2,20.967],[76482.1,2.549],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.145],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76486.4,0.054]]]
["binance-futures","BTCUSDT",1731110374857,[[76482.2,20.974],[76482.1,2.542],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.145],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110374915,[[76482.2,20.976],[76482.1,2.542],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.147],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110374965,[[76482.2,21.414],[76482.1,2.539],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.145],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375185,[[76482.2,21.475],[76482.1,2.477],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.145],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375230,[[76482.2,21.475],[76482.1,2.474],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.145],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375290,[[76482.2,21.475],[76482.1,2.477],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.147],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375381,[[76482.2,21.481],[76482.1,2.477],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.147],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375446,[[76482.2,21.481],[76482.1,2.477],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.071],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375500,[[76482.2,21.483],[76482.1,2.477],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.071],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375551,[[76482.2,21.483],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.066],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375603,[[76482.2,21.467],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.066],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375655,[[76482.2,21.467],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.063],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375752,[[76482.2,21.467],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.141],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375861,[[76482.2,21.467],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.171],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110375921,[[76482.2,21.471],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.171],[76482.5,0.012],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376024,[[76482.2,21.471],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.171],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376078,[[76482.2,21.473],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.171],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376132,[[76482.2,21.473],[76482.1,2.476],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.093],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376178,[[76482.2,21.473],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.097],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376292,[[76482.2,21.575],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.097],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376397,[[76482.2,21.577],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.097],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376437,[[76482.2,21.577],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.099],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.042]]]
["binance-futures","BTCUSDT",1731110376502,[[76482.2,21.577],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.103],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76486.0,0.002]]]
["binance-futures","BTCUSDT",1731110376552,[[76482.2,21.639],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.101],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76486.0,0.002]]]
["binance-futures","BTCUSDT",1731110376660,[[76482.2,21.639],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.101],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110376713,[[76482.2,21.64],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.101],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110376866,[[76482.2,21.637],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.101],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377189,[[76482.2,21.636],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.102],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377239,[[76482.2,21.636],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.105],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377345,[[76482.2,21.636],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.107],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377397,[[76482.2,21.634],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.12],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377448,[[76482.2,21.618],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.118],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377499,[[76482.2,21.618],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.123],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377545,[[76482.2,21.588],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.123],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377867,[[76482.2,21.588],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.12],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110377970,[[76482.2,21.588],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.198],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378018,[[76482.2,21.588],[76482.1,1.589],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.12],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378077,[[76482.2,21.588],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.12],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378130,[[76482.2,21.586],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.137],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378182,[[76482.2,21.637],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.134],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378231,[[76482.2,21.644],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.134],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378334,[[76482.2,21.644],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.212],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378433,[[76482.2,21.644],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.951],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378496,[[76482.2,21.642],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.951],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378754,[[76482.2,21.642],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.953],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110378911,[[76482.2,21.642],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.031],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379119,[[76482.2,21.642],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.953],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379226,[[76482.2,21.64],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.955],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379272,[[76482.2,21.64],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.95],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379333,[[76482.2,21.658],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.95],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379437,[[76482.2,21.658],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.868],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379489,[[76482.2,21.658],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.873],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379594,[[76482.2,21.656],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.875],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379750,[[76482.2,21.652],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.874],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110379904,[[76482.2,21.652],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.774],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110380017,[[76482.2,21.649],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.774],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110380225,[[76482.2,21.671],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.795],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110380434,[[76482.2,21.671],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.874],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110380470,[[76482.2,21.671],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.876],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110380543,[[76482.2,21.685],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.802],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110380730,[[76482.2,21.692],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.802],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381053,[[76482.2,21.689],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.802],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381117,[[76482.2,21.689],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.932],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381221,[[76482.2,20.732],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.4],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381270,[[76482.2,20.732],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.401],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381325,[[76482.2,20.732],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.545],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381377,[[76482.2,20.73],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.548],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381430,[[76482.2,20.73],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,1.368],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381480,[[76482.2,21.252],[76482.1,1.582],[76482.0,0.059],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.849],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381535,[[76482.2,21.252],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.929],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381640,[[76482.2,21.252],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.925],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381801,[[76482.2,21.277],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.847],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110381902,[[76482.2,21.277],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.925],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382058,[[76482.2,21.277],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.845],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382213,[[76482.2,21.269],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.912],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382316,[[76482.2,21.269],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.836],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382375,[[76482.2,21.269],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.833],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382479,[[76482.2,21.244],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.6,0.054]],[[76482.3,0.837],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382530,[[76482.2,21.244],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,0.841],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382577,[[76482.2,21.244],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,0.843],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382739,[[76482.2,21.244],[76482.1,1.582],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,0.756],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382787,[[76482.2,20.209],[76482.1,0.637],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.286],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382832,[[76482.2,20.209],[76482.1,0.637],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.778],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110382895,[[76482.2,20.209],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.392],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383072,[[76482.2,20.209],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.391],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383176,[[76482.2,20.192],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.558],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383230,[[76482.2,20.192],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.559],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383273,[[76482.2,20.192],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.733],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383336,[[76482.2,19.67],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.357],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383380,[[76482.2,19.67],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.556],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383434,[[76482.2,19.67],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.578],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383493,[[76482.2,19.67],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.7,0.044]],[[76482.3,1.582],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383538,[[76482.2,19.67],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002]],[[76482.3,1.582],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383602,[[76482.2,19.67],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,1.584],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383647,[[76482.2,20.192],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,0.634],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383705,[[76482.2,20.192],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,0.634],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383874,[[76482.2,20.194],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,1.712],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110383924,[[76482.2,20.194],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,1.735],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384089,[[76482.2,20.193],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,1.71],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384139,[[76482.2,20.193],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76474.9,1.807]],[[76482.3,1.385],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384192,[[76482.2,20.195],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76476.6,3.052]],[[76482.3,1.385],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384242,[[76482.2,20.181],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76476.6,3.052]],[[76482.3,1.388],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384321,[[76482.2,20.146],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76476.6,3.052]],[[76482.3,1.388],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384374,[[76482.2,20.146],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76476.6,3.052]],[[76482.3,1.386],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384424,[[76482.2,20.146],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76476.6,3.052]],[[76482.3,1.183],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384476,[[76482.2,20.146],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76476.6,3.052]],[[76482.3,1.039],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384524,[[76482.2,20.144],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76479.8,0.122]],[[76482.3,1.383],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384575,[[76482.2,20.144],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76479.8,0.122]],[[76482.3,1.387],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384630,[[76482.2,20.212],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76479.8,0.122]],[[76482.3,1.19],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384684,[[76482.2,20.212],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76479.8,0.122]],[[76482.3,0.924],[76482.5,0.014],[76483.0,0.002],[76483.2,0.005],[76484.9,0.026]]]
["binance-futures","BTCUSDT",1731110384778,[[76482.2,20.212],[76482.1,0.605],[76482.0,0.015],[76481.9,0.002],[76481.1,0.002]],[[76482.3,0.924],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76521.3,0.006]]]
["binance-futures","BTCUSDT",1731110384842,[[76482.2,19.314],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.408],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.247]]]
["binance-futures","BTCUSDT",1731110384893,[[76482.2,19.314],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.428],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.247]]]
["binance-futures","BTCUSDT",1731110385053,[[76482.2,19.189],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.31],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.247]]]
["binance-futures","BTCUSDT",1731110385105,[[76482.2,19.189],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.342],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.247]]]
["binance-futures","BTCUSDT",1731110385210,[[76482.2,19.18],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.356],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.247]]]
["binance-futures","BTCUSDT",1731110385256,[[76482.2,19.18],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.342],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.247]]]
["binance-futures","BTCUSDT",1731110385317,[[76482.2,19.18],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.319],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385357,[[76482.2,19.18],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.251],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385418,[[76482.2,19.205],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.107],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385467,[[76482.2,19.205],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.253],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385524,[[76482.2,19.205],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.253],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385579,[[76482.2,19.203],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.253],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385629,[[76482.2,19.203],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.255],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385734,[[76482.2,19.203],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.253],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385839,[[76482.2,19.196],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.253],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385890,[[76482.2,19.169],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.253],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385942,[[76482.2,19.169],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.294],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110385970,[[76482.2,19.169],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.491],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386045,[[76482.2,19.176],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.283],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386098,[[76482.2,19.665],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.249],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386207,[[76482.2,19.665],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.105],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386258,[[76482.2,19.664],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.267],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386360,[[76482.2,19.664],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.486],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386420,[[76482.2,19.658],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.268],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386471,[[76482.2,19.658],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.498],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386516,[[76482.2,19.66],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.496],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386573,[[76482.2,19.66],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.507],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386629,[[76482.2,19.666],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.465],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386664,[[76482.2,19.666],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.461],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386738,[[76482.2,19.662],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.461],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110386896,[[76482.2,19.541],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.683],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387006,[[76482.2,19.541],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.67],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387112,[[76482.2,19.541],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.656],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387141,[[76482.2,19.506],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.656],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387216,[[76482.2,19.506],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.666],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387266,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.646],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387321,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.648],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387361,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.659],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387418,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.669],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387447,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.68],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387530,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.666],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387649,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.47],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387700,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.273],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387748,[[76482.2,19.505],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.463],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110387803,[[76482.2,19.498],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,1.684],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388035,[[76482.2,19.492],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.479],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388089,[[76482.2,19.492],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.474],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388138,[[76482.2,19.498],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.467],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388187,[[76482.2,19.498],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.469],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388244,[[76482.2,19.332],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.469],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388298,[[76482.2,19.306],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.474],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388351,[[76482.2,19.306],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.944],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388447,[[76482.2,19.3],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.331],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388507,[[76482.2,19.806],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.332],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388661,[[76482.2,19.28],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.331],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388766,[[76482.2,19.275],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.33],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110388912,[[76482.2,19.273],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.33],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389032,[[76482.2,19.275],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.33],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389137,[[76482.2,19.275],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.328],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389188,[[76482.2,19.272],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.126],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389243,[[76482.2,19.297],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.129],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389302,[[76482.2,19.297],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.36],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389356,[[76482.2,19.277],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.363],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389407,[[76482.2,19.276],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.383],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389460,[[76482.2,19.27],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.382],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389508,[[76482.2,19.278],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.384],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389557,[[76482.2,19.272],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.54],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389620,[[76482.2,19.267],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.54],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389672,[[76482.2,19.265],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.542],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389723,[[76482.2,19.265],[76482.1,0.552],[76482.0,0.015],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.537],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76487.9,0.002]]]
["binance-futures","BTCUSDT",1731110389778,[[76482.2,14.661],[76482.1,0.552],[76482.0,0.012],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.562],[76482.5,0.014],[76483.0,0.002],[76484.9,0.026],[76485.6,0.054]]]
["binance-futures","BTCUSDT",1731110389819,[[76482.2,14.661],[76482.1,0.552],[76482.0,0.012],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.562],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76485.2,0.018]]]
["binance-futures","BTCUSDT",1731110389878,[[76482.2,14.661],[76482.1,0.552],[76482.0,0.012],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.662],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76485.2,0.018]]]
["binance-futures","BTCUSDT",1731110390141,[[76482.2,13.692],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.666],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76485.2,0.018]]]
["binance-futures","BTCUSDT",1731110390193,[[76482.2,12.899],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.584],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76496.6,0.182]]]
["binance-futures","BTCUSDT",1731110390242,[[76482.2,12.905],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.578],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390298,[[76482.2,12.925],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.58],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390330,[[76482.2,12.925],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.586],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390405,[[76482.2,12.919],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.586],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390555,[[76482.2,12.919],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.589],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390666,[[76482.2,12.919],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.589],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390767,[[76482.2,12.919],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.585],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76489.8,0.052]]]
["binance-futures","BTCUSDT",1731110390822,[[76482.2,12.925],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.585],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110390930,[[76482.2,12.921],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.585],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391045,[[76482.2,12.914],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.585],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391154,[[76482.2,12.914],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.583],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391312,[[76482.2,12.914],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.59],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391375,[[76482.2,12.911],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.586],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391471,[[76482.2,12.911],[76482.1,0.552],[76482.0,0.007],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.591],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391537,[[76482.2,12.905],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.593],[76482.5,0.014],[76483.0,0.002],[76484.9,0.041],[76488.9,0.12]]]
["binance-futures","BTCUSDT",1731110391663,[[76482.2,12.946],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.581],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110391705,[[76482.2,12.946],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.577],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110391759,[[76482.2,12.942],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.577],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110391860,[[76482.2,12.942],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.575],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110391976,[[76482.2,12.926],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.575],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392079,[[76482.2,12.929],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.577],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392130,[[76482.2,12.929],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.576],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392182,[[76482.2,12.929],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.563],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392293,[[76482.2,12.912],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.564],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392555,[[76482.2,12.91],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.569],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392608,[[76482.2,12.91],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.959],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392652,[[76482.2,12.91],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.569],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392709,[[76482.2,12.919],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.568],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392756,[[76482.2,12.916],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.564],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392817,[[76482.2,12.912],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.564],[76482.5,0.014],[76482.9,0.002],[76483.0,0.002],[76484.9,0.041]]]
["binance-futures","BTCUSDT",1731110392870,[[76482.2,12.912],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.562],[76482.4,0.002],[76482.5,1.014],[76482.9,0.002],[76483.0,0.002]]]
["binance-futures","BTCUSDT",1731110392924,[[76482.2,12.912],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.808],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393130,[[76482.2,12.91],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.804],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393183,[[76482.2,12.91],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.802],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393234,[[76482.2,12.91],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.8],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393281,[[76482.2,12.911],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.897],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393344,[[76482.2,12.911],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.899],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393499,[[76482.2,12.906],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.903],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393542,[[76482.2,12.906],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.915],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393602,[[76482.2,12.909],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.915],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393706,[[76482.2,12.909],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.911],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393859,[[76482.2,12.905],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.911],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110393918,[[76482.2,12.405],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.911],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394023,[[76482.2,12.405],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.586],[76482.4,0.202],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394072,[[76482.2,12.405],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.865],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394130,[[76482.2,12.405],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.862],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394233,[[76482.2,12.402],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.86],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394283,[[76482.2,12.392],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.86],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394336,[[76482.2,12.392],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.865],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394434,[[76482.2,12.392],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.864],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394498,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.861],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394651,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.861],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394707,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.855],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394761,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.852],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394814,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.847],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394865,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.844],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110394910,[[76482.2,12.391],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.844],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395075,[[76482.2,12.391],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.762],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395132,[[76482.2,12.392],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.758],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395236,[[76482.2,12.392],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.756],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395287,[[76482.2,12.391],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.755],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395336,[[76482.2,12.386],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.75],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395444,[[76482.2,12.386],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.754],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395550,[[76482.2,12.398],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.754],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395654,[[76482.2,12.398],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.752],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395753,[[76482.2,12.395],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.702],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395809,[[76482.2,12.391],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.702],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110395859,[[76482.2,12.391],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.702],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396065,[[76482.2,12.323],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.703],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396113,[[76482.2,12.322],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.703],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396176,[[76482.2,12.322],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.709],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396278,[[76482.2,12.322],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.71],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396330,[[76482.2,12.323],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.711],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396388,[[76482.2,12.323],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.708],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396481,[[76482.2,12.322],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.708],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396605,[[76482.2,12.822],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.692],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396637,[[76482.2,12.822],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.707],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396705,[[76482.2,12.822],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.71],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396768,[[76482.2,12.814],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.71],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396805,[[76482.2,12.814],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,5.726],[76482.4,0.207],[76482.5,1.014],[76482.6,0.002],[76482.9,0.002]]]
["binance-futures","BTCUSDT",1731110396925,[[76482.2,12.814],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.926],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397075,[[76482.2,12.807],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.929],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397135,[[76482.2,12.802],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.929],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397182,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.93],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397347,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.914],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397447,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.92],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397518,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.936],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397581,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.942],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397632,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.936],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397738,[[76482.2,12.769],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.913],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397786,[[76482.2,13.297],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.913],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.1,0.004]]]
["binance-futures","BTCUSDT",1731110397840,[[76482.2,13.292],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,3.139],[76482.4,0.207],[76482.5,1.014],[76482.9,0.002],[76488.2,0.01]]]
["binance-futures","BTCUSDT",1731110397887,[[76482.2,13.293],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.091],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76488.2,0.01]]]
["binance-futures","BTCUSDT",1731110397945,[[76482.2,13.318],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.073],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76488.0,0.31]]]
["binance-futures","BTCUSDT",1731110397994,[[76482.2,13.323],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,2.073],[76482.4,0.007],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398049,[[76482.2,13.324],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.003],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398102,[[76482.2,13.324],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.088],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398141,[[76482.2,13.33],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.088],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398207,[[76482.2,12.805],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.266],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398260,[[76482.2,12.805],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.6,0.002]],[[76482.3,4.264],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398306,[[76482.2,12.805],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.311],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398359,[[76482.2,12.806],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.311],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398437,[[76482.2,12.806],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.313],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398499,[[76482.2,12.803],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.305],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398552,[[76482.2,12.82],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.305],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398602,[[76482.2,12.795],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.284],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398655,[[76482.2,12.798],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.309],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398705,[[76482.2,12.372],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.335],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398761,[[76482.2,12.374],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.335],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110398919,[[76482.2,12.374],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.319],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399130,[[76482.2,12.374],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.318],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399190,[[76482.2,12.372],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.318],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399244,[[76482.2,12.569],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.012]],[[76482.3,4.318],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399298,[[76482.2,12.567],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.317],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399344,[[76482.2,12.568],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.329],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399452,[[76482.2,12.568],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76481.8,0.006]],[[76482.3,4.334],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399503,[[76482.2,12.568],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002]],[[76482.3,4.144],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399552,[[76482.2,12.571],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76473.0,0.053]],[[76482.3,4.144],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399607,[[76482.2,12.568],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76475.1,0.132]],[[76482.3,3.995],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399652,[[76482.2,12.441],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76479.6,0.108]],[[76482.3,4.007],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399710,[[76482.2,12.441],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76479.6,0.108]],[[76482.3,3.988],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399805,[[76482.2,12.438],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76479.6,0.108]],[[76482.3,3.976],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399851,[[76482.2,12.436],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76479.6,0.108]],[[76482.3,3.988],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]
["binance-futures","BTCUSDT",1731110399960,[[76482.2,12.439],[76482.1,0.552],[76482.0,0.082],[76481.9,0.002],[76479.6,0.108]],[[76482.3,3.988],[76482.4,0.208],[76482.5,1.014],[76482.9,0.002],[76486.6,0.018]]]