{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1562964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730851200002,[[69353.1,6.809],[69352.0,0.004],[69337.9,0.147],[69335.8,0.072],[69331.3,0.08]],[[69366.4,0.04],[69369.2,0.091],[69370.5,0.034],[69375.8,0.1],[69403.3,9.409]]]
["binance-futures","BTCUSDT",1730851200045,[[69353.1,6.788],[69352.0,0.004],[69349.1,0.014],[69348.1,0.007],[69348.0,0.037]],[[69353.2,2.627],[69366.4,0.04],[69368.5,0.774],[69368.9,0.074],[69369.2,0.091]]]
["binance-futures","BTCUSDT",1730851200599,[[69353.1,6.788],[69352.0,0.004],[69349.1,0.014],[69348.1,0.007],[69348.0,0.037]],[[69353.2,2.627],[69366.4,0.04],[69368.5,0.77],[69368.9,0.074],[69369.2,0.091]]]
["binance-futures","BTCUSDT",1730851203031,[[69353.1,6.788],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,2.627],[69353.3,0.737],[69353.5,0.005],[69353.8,0.004],[69354.0,0.004]]]
["binance-futures","BTCUSDT",1730851203976,[[69353.1,6.133],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.004]],[[69353.3,0.557],[69353.5,0.005],[69353.8,0.004],[69353.9,0.027],[69354.0,0.004]]]
["binance-futures","BTCUSDT",1730851204027,[[69353.2,0.045],[69353.1,4.882],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004]],[[69353.3,0.364],[69353.5,0.005],[69353.8,0.004],[69353.9,0.027],[69354.0,0.004]]]
["binance-futures","BTCUSDT",1730851204078,[[69353.1,2.398],[69352.9,0.002],[69352.8,0.5],[69352.7,0.002]],[[69353.2,2.988],[69359.5,0.018],[69360.8,0.058],[69363.9,0.557],[69364.1,0.008]]]
["binance-futures","BTCUSDT",1730851204129,[[69353.1,1.193],[69352.9,0.002],[69352.8,0.5],[69352.7,0.002],[69351.0,0.02]],[[69353.2,1.125],[69353.3,2.582],[69356.0,0.002],[69356.7,0.006],[69359.5,0.018]]]
["binance-futures","BTCUSDT",1730851204180,[[69353.1,12.493],[69352.9,0.163],[69352.8,0.5],[69352.7,0.002],[69352.5,0.062]],[[69353.2,3.879],[69353.3,0.003],[69354.0,0.002],[69356.0,0.002],[69357.9,0.069]]]
["binance-futures","BTCUSDT",1730851204231,[[69353.1,5.998],[69353.0,0.005],[69352.9,0.207],[69352.8,0.5],[69352.7,0.002]],[[69353.2,9.475],[69353.3,1.154],[69354.0,0.002],[69356.0,0.002],[69358.0,0.002]]]
["binance-futures","BTCUSDT",1730851204283,[[69353.1,1.089],[69352.9,0.163],[69352.8,0.5],[69352.7,0.002]],[[69353.2,9.479],[69353.3,1.154],[69354.0,0.002],[69356.0,0.06],[69356.7,0.005]]]
["binance-futures","BTCUSDT",1730851204334,[[69353.1,2.039],[69352.9,0.002],[69352.8,0.5],[69352.7,0.002],[69352.4,0.002]],[[69353.2,9.472],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.06]]]
["binance-futures","BTCUSDT",1730851204384,[[69353.1,2.414],[69352.9,0.002],[69352.8,0.5],[69352.7,0.002],[69352.4,0.002]],[[69353.2,9.479],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.062]]]
["binance-futures","BTCUSDT",1730851204438,[[69353.1,1.065],[69352.9,0.002],[69352.8,0.5],[69352.7,0.002],[69352.4,0.002]],[[69353.2,9.468],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.062]]]
["binance-futures","BTCUSDT",1730851204489,[[69353.1,2.124],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69352.4,0.002]],[[69353.2,9.47],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.062]]]
["binance-futures","BTCUSDT",1730851204540,[[69353.1,1.294],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69352.5,0.002]],[[69353.2,9.577],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.062]]]
["binance-futures","BTCUSDT",1730851204591,[[69353.1,2.103],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69352.5,0.002]],[[69353.2,9.571],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.062]]]
["binance-futures","BTCUSDT",1730851204642,[[69353.1,0.939],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69352.5,0.002]],[[69353.2,9.54],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.062]]]
["binance-futures","BTCUSDT",1730851204694,[[69353.1,0.224],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002]],[[69353.2,9.54],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69355.9,0.018]]]
["binance-futures","BTCUSDT",1730851204745,[[69353.1,3.522],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69338.3,0.002]],[[69353.2,9.544],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69369.3,0.017]]]
["binance-futures","BTCUSDT",1730851204796,[[69353.1,3.525],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69349.0,1.31]],[[69353.2,9.544],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69359.5,0.06]]]
["binance-futures","BTCUSDT",1730851204848,[[69353.1,4.69],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69349.0,1.31]],[[69353.2,7.861],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69359.5,0.06]]]
["binance-futures","BTCUSDT",1730851204901,[[69353.1,5.32],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69349.0,1.31]],[[69353.2,4.869],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69358.3,0.018]]]
["binance-futures","BTCUSDT",1730851204951,[[69353.1,6.572],[69352.9,0.313],[69352.8,0.5],[69352.7,0.002],[69352.5,0.002]],[[69353.2,1.842],[69353.3,1.154],[69354.0,0.002],[69355.3,0.007],[69356.0,0.004]]]
["binance-futures","BTCUSDT",1730851205003,[[69353.2,23.685],[69353.1,1.454],[69352.9,0.313],[69352.8,0.558],[69352.7,0.002]],[[69353.3,1.154],[69354.0,0.002],[69356.0,0.004],[69360.2,0.005],[69363.7,0.43]]]
["binance-futures","BTCUSDT",1730851205054,[[69357.9,1.983],[69357.4,3.034],[69357.3,0.3],[69356.9,1.093],[69356.8,9.838]],[[69359.5,0.002],[69359.6,0.003],[69360.2,0.005],[69360.5,0.004],[69362.9,0.018]]]
["binance-futures","BTCUSDT",1730851205105,[[69363.7,5.347],[69363.6,21.959],[69363.5,0.852],[69363.4,0.446],[69363.3,0.543]],[[69363.8,0.182],[69365.1,0.088],[69366.3,0.002],[69366.5,0.002],[69366.6,0.005]]]
["binance-futures","BTCUSDT",1730851205157,[[69366.7,20.76],[69366.6,0.153],[69366.5,0.151],[69366.4,0.148],[69366.2,0.149]],[[69366.8,0.451],[69367.4,0.386],[69368.8,0.04],[69370.2,0.002],[69370.3,0.525]]]
["binance-futures","BTCUSDT",1730851205208,[[69367.4,2.204],[69367.3,3.741],[69367.1,3.059],[69366.9,4.024],[69366.8,1.093]],[[69368.8,0.04],[69370.2,0.216],[69370.3,0.02],[69371.5,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851205258,[[69370.5,3.23],[69370.4,0.693],[69370.2,0.73],[69370.1,3.899],[69369.9,0.554]],[[69370.6,0.512],[69371.6,0.024],[69372.0,0.004],[69373.5,0.149],[69373.6,0.003]]]
["binance-futures","BTCUSDT",1730851205309,[[69373.7,20.628],[69373.6,1.14],[69373.5,2.095],[69373.4,3.941],[69373.3,0.003]],[[69373.8,0.292],[69374.1,0.011],[69374.6,0.029],[69377.1,0.005],[69378.0,0.002]]]
["binance-futures","BTCUSDT",1730851205360,[[69377.6,0.693],[69375.7,0.693],[69375.0,0.301],[69374.6,2.288],[69374.5,3.048]],[[69377.7,0.019],[69378.0,0.002],[69379.7,0.002],[69380.0,0.011],[69380.3,0.005]]]
["binance-futures","BTCUSDT",1730851205411,[[69378.5,3.59],[69378.0,3.27],[69377.9,1.059],[69377.7,4.759],[69377.6,14.454]],[[69378.6,0.182],[69380.0,0.011],[69380.2,0.002],[69380.5,0.002],[69380.9,0.043]]]
["binance-futures","BTCUSDT",1730851205462,[[69378.5,14.914],[69378.4,0.06],[69378.1,0.002],[69378.0,0.002],[69377.7,0.009]],[[69378.6,0.704],[69380.0,0.011],[69380.2,0.002],[69380.5,0.002],[69380.9,0.025]]]
["binance-futures","BTCUSDT",1730851205512,[[69378.5,14.928],[69378.4,0.06],[69378.1,0.002],[69378.0,0.002],[69377.7,0.004]],[[69378.6,0.679],[69380.0,0.011],[69380.2,0.002],[69380.9,0.025],[69381.4,0.002]]]
["binance-futures","BTCUSDT",1730851205564,[[69384.5,5.516],[69384.0,0.002],[69383.9,0.002],[69383.2,0.178],[69383.0,0.088]],[[69384.6,4.065],[69384.9,0.022],[69385.6,0.002],[69385.7,0.013],[69386.8,0.002]]]
["binance-futures","BTCUSDT",1730851205615,[[69384.5,5.47],[69384.0,0.002],[69383.9,0.002],[69383.2,0.178]],[[69384.6,3.76],[69384.9,0.022],[69385.7,0.023],[69386.3,0.005],[69386.8,0.002]]]
["binance-futures","BTCUSDT",1730851205667,[[69384.5,5.47],[69384.0,0.002],[69383.9,0.002],[69383.2,0.178],[69380.5,0.06]],[[69384.6,4.04],[69385.7,0.023],[69386.3,0.005],[69386.8,0.002],[69387.9,0.028]]]
["binance-futures","BTCUSDT",1730851205717,[[69384.5,4.337],[69384.0,0.002],[69383.9,0.002],[69383.3,0.04],[69381.6,0.058]],[[69384.6,3.172],[69384.8,0.003],[69384.9,0.023],[69385.7,0.003],[69386.8,0.002]]]
["binance-futures","BTCUSDT",1730851205769,[[69384.5,4.329],[69384.0,0.004],[69383.9,0.002],[69383.3,0.024]],[[69384.6,4.096],[69384.8,0.003],[69384.9,0.023],[69385.7,0.003],[69386.8,0.002]]]
["binance-futures","BTCUSDT",1730851205820,[[69379.1,0.002],[69378.5,0.091],[69378.4,0.002],[69378.2,0.03],[69378.0,0.002]],[[69379.2,10.015],[69379.7,1.093],[69379.8,10.718],[69379.9,10.242],[69380.0,0.002]]]
["binance-futures","BTCUSDT",1730851205870,[[69378.5,4.351],[69378.4,0.002],[69378.2,0.03],[69378.0,0.002]],[[69378.6,9.244],[69378.8,6.221],[69379.1,0.007],[69379.2,0.14],[69379.5,0.097]]]
["binance-futures","BTCUSDT",1730851205924,[[69378.5,0.799],[69378.4,0.002],[69378.0,0.002],[69375.0,0.442],[69374.9,0.002]],[[69378.6,8.847],[69378.7,1.934],[69379.0,0.002],[69379.5,0.097],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851205974,[[69378.5,0.358],[69378.4,0.002],[69378.0,0.002],[69376.3,0.002],[69376.0,0.004]],[[69378.6,8.556],[69378.7,0.095],[69379.0,0.002],[69379.5,0.097],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851206026,[[69378.5,2.196],[69378.4,0.002],[69378.0,0.002],[69376.0,0.004]],[[69378.6,8.845],[69378.7,0.095],[69379.0,0.002],[69379.5,0.097],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851206075,[[69378.5,2.59],[69378.4,0.002],[69378.0,0.002],[69377.7,0.002],[69377.6,0.005]],[[69378.6,8.554],[69378.7,0.097],[69379.0,0.002],[69379.5,0.097],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851206125,[[69378.5,2.802],[69378.4,0.002],[69378.0,0.002],[69377.7,0.007]],[[69378.6,8.66],[69378.7,0.097],[69379.0,0.002],[69383.8,0.097],[69398.0,0.116]]]
["binance-futures","BTCUSDT",1730851206180,[[69378.5,2.552],[69378.4,0.002],[69378.0,0.002],[69377.7,0.007],[69370.7,0.008]],[[69378.6,8.56],[69378.7,0.002],[69379.0,0.002],[69379.7,0.019],[69381.7,0.002]]]
["binance-futures","BTCUSDT",1730851206224,[[69378.5,4.321],[69378.4,0.002],[69378.0,0.002],[69377.7,0.007],[69374.8,0.006]],[[69378.6,8.56],[69378.7,0.002],[69379.0,0.002],[69379.7,0.019],[69380.5,0.345]]]
["binance-futures","BTCUSDT",1730851206284,[[69378.5,0.028],[69378.4,0.002],[69378.0,0.002],[69377.7,0.007],[69374.8,0.006]],[[69378.6,8.249],[69378.7,0.002],[69379.0,0.002],[69380.5,0.345],[69385.7,0.003]]]
["binance-futures","BTCUSDT",1730851206333,[[69378.0,0.045],[69377.7,0.002],[69377.5,0.002],[69377.2,0.005]],[[69378.1,19.093],[69378.2,0.002],[69378.4,0.058],[69378.5,1.659],[69378.6,0.646]]]
["binance-futures","BTCUSDT",1730851206388,[[69375.0,0.442],[69374.2,0.009],[69373.5,1.026],[69372.1,0.002],[69372.0,0.002]],[[69375.1,19.266],[69375.2,0.064],[69375.3,0.008],[69376.0,0.002],[69376.1,0.512]]]
["binance-futures","BTCUSDT",1730851206440,[[69373.5,1.024],[69372.7,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.594],[69373.7,0.002],[69374.0,0.002],[69375.0,0.007],[69375.1,0.187]]]
["binance-futures","BTCUSDT",1730851206490,[[69373.5,1.024],[69372.7,0.005],[69372.1,0.002],[69372.0,0.002],[69371.5,0.003]],[[69373.6,10.358],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.187]]]
["binance-futures","BTCUSDT",1730851206542,[[69373.5,0.973],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.463],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.187]]]
["binance-futures","BTCUSDT",1730851206592,[[69373.5,0.975],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.463],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.187]]]
["binance-futures","BTCUSDT",1730851206644,[[69373.5,0.975],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.404],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.233]]]
["binance-futures","BTCUSDT",1730851206794,[[69373.5,2.013],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.216],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.233]]]
["binance-futures","BTCUSDT",1730851206852,[[69373.5,2.01],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.216],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.233]]]
["binance-futures","BTCUSDT",1730851206903,[[69373.5,0.975],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.179],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.233]]]
["binance-futures","BTCUSDT",1730851206953,[[69373.5,0.99],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.179],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.233]]]
["binance-futures","BTCUSDT",1730851207007,[[69373.5,1.497],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.275],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69375.1,0.233]]]
["binance-futures","BTCUSDT",1730851207058,[[69373.5,0.952],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.275],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207109,[[69373.5,0.952],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.321],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207161,[[69373.5,0.952],[69373.4,0.002],[69372.5,0.005],[69372.1,0.002],[69372.0,0.002]],[[69373.6,10.325],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207213,[[69373.5,2.161],[69373.4,0.002],[69373.0,0.002],[69372.4,0.005],[69372.1,0.002]],[[69373.6,10.314],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207265,[[69373.5,2.043],[69373.4,0.002],[69372.4,0.005],[69372.1,0.002]],[[69373.6,9.852],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207315,[[69373.5,1.267],[69373.4,0.004],[69372.4,0.005],[69372.1,0.002],[69370.5,0.025]],[[69373.6,9.871],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207368,[[69373.5,1.095],[69373.4,0.004],[69372.4,0.005],[69372.1,0.002],[69370.5,0.025]],[[69373.6,8.979],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207419,[[69373.5,0.131],[69373.4,0.002],[69372.4,0.005],[69372.1,0.002],[69370.5,0.025]],[[69373.6,8.987],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207467,[[69373.5,0.128],[69373.4,0.002],[69372.4,0.005],[69372.1,0.002],[69370.5,0.025]],[[69373.6,8.989],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207525,[[69373.5,0.16],[69373.4,0.002],[69372.4,0.005],[69372.1,0.002],[69370.5,0.025]],[[69373.6,8.069],[69373.7,0.002],[69374.0,0.002],[69374.1,0.002],[69374.2,0.006]]]
["binance-futures","BTCUSDT",1730851207575,[],[[69368.1,13.686],[69368.2,0.006],[69368.4,0.086],[69368.5,0.739],[69368.8,0.058]]]
["binance-futures","BTCUSDT",1730851207626,[[69361.7,0.002],[69361.0,0.004],[69360.7,0.002],[69360.6,0.005],[69359.5,0.002]],[[69362.1,1.167],[69362.2,5.92],[69362.4,0.549],[69362.5,7.49],[69362.6,7.168]]]
["binance-futures","BTCUSDT",1730851207678,[[69362.0,0.007],[69361.7,0.002],[69361.0,0.002],[69360.7,0.002],[69359.5,0.002]],[[69362.1,16.718],[69362.2,0.465],[69362.3,0.002],[69362.4,0.058],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851207728,[[69362.0,0.004],[69361.7,0.002],[69361.2,0.005],[69360.7,0.002]],[[69362.1,16.751],[69362.2,0.423],[69362.3,0.002],[69362.4,0.058],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851207781,[[69362.0,0.029],[69361.7,0.002],[69361.2,0.005],[69360.7,0.002],[69353.2,0.185]],[[69362.1,16.055],[69362.2,0.423],[69362.3,0.046],[69362.4,0.058],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851207828,[[69362.0,0.047],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,14.471],[69362.2,0.423],[69362.3,0.002],[69362.4,0.058],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851207881,[[69362.0,0.047],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.316],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851207932,[[69362.0,0.047],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.416],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851207988,[[69362.0,0.075],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.418],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208039,[[69362.0,0.072],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.347],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208090,[[69362.0,0.075],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.247],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208141,[[69362.0,0.095],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.255],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208197,[[69362.0,0.123],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.293],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208238,[[69362.0,0.103],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.293],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208298,[[69362.0,0.128],[69361.7,0.002],[69361.1,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,13.186],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.622]]]
["binance-futures","BTCUSDT",1730851208350,[[69362.0,4.193],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69360.7,0.002]],[[69362.1,9.232],[69362.2,0.423],[69362.3,0.002],[69362.4,0.258],[69362.5,0.002]]]
["binance-futures","BTCUSDT",1730851208402,[[69362.0,4.173],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002]],[[69362.1,7.293],[69362.2,0.421],[69362.3,0.002],[69362.4,0.142],[69362.5,0.002]]]
["binance-futures","BTCUSDT",1730851208453,[[69362.0,4.164],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.282],[69362.2,0.421],[69362.3,0.004],[69362.4,0.142],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208507,[[69362.0,3.779],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.285],[69362.2,0.421],[69362.3,0.004],[69362.4,0.142],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208557,[[69362.0,2.582],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.173],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208612,[[69362.0,3.367],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,8.273],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208660,[[69362.0,3.367],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.802],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208714,[[69362.0,3.38],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.523],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208768,[[69362.0,3.402],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.523],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208820,[[69362.0,3.733],[69361.7,0.002],[69361.0,0.005],[69359.3,0.044]],[[69362.1,7.523],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208873,[[69362.0,3.733],[69361.7,0.002],[69361.2,0.005],[69360.3,0.002],[69359.3,0.044]],[[69362.1,7.526],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208924,[[69362.0,3.733],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.526],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851208978,[[69362.0,3.712],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.3,0.044]],[[69362.1,7.498],[69362.2,0.421],[69362.3,0.004],[69362.4,0.114],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851209081,[[69362.0,4.193],[69361.7,0.002],[69361.2,0.005],[69361.0,0.002],[69359.5,0.058]],[[69362.1,7.491],[69362.2,0.421],[69362.3,0.004],[69362.4,0.056],[69362.7,0.012]]]
["binance-futures","BTCUSDT",1730851209135,[[69362.0,4.252],[69361.7,0.002],[69361.0,0.002],[69360.2,0.022],[69359.7,0.05]],[[69362.1,3.84],[69362.2,0.303],[69362.3,0.002],[69362.4,0.056],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209182,[[69362.0,4.252],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05]],[[69362.1,1.983],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209239,[[69362.0,4.252],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.602],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209285,[[69362.0,4.252],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.424],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209328,[[69362.0,4.252],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.615],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209434,[[69362.0,4.252],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.283],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209504,[[69362.0,4.266],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.235],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209557,[[69362.0,4.266],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,1.786],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209609,[[69362.0,4.239],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.582],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209660,[[69362.0,4.511],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.153],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209714,[[69362.0,4.554],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,1.817],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209868,[[69362.0,4.963],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.791],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209925,[[69362.0,4.963],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.853],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851209976,[[69362.0,4.963],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.971],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851210079,[[69362.0,4.963],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,2.973],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851210133,[[69362.0,4.965],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,6.193],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851210183,[[69362.0,4.962],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,6.199],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851210293,[[69362.0,4.945],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,6.383],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851210330,[[69362.0,4.906],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,6.264],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730851210398,[[69362.0,4.906],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,6.264],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210450,[[69362.0,4.906],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,5.242],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210503,[[69362.0,5.627],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,5.237],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210554,[[69362.0,5.127],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,5.257],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210609,[[69362.0,5.127],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,4.851],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210662,[[69362.0,5.197],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,5.854],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210718,[[69362.0,5.195],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,5.854],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210759,[[69362.0,5.195],[69361.7,0.002],[69360.2,0.022],[69359.7,0.05],[69359.5,0.06]],[[69362.1,5.852],[69362.2,0.267],[69362.3,0.002],[69362.4,0.032],[69365.8,0.077]]]
["binance-futures","BTCUSDT",1730851210824,[],[[69355.8,0.997],[69355.9,0.302],[69356.1,0.301],[69356.3,0.661],[69356.5,10.077]]]
["binance-futures","BTCUSDT",1730851210876,[[69353.8,4.035],[69353.0,0.006],[69352.9,0.002],[69352.8,0.513],[69352.5,0.004]],[[69353.9,12.294],[69354.0,0.002],[69355.1,0.62],[69355.6,0.428],[69355.7,0.002]]]
["binance-futures","BTCUSDT",1730851210923,[[69353.8,4.038],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,13.29],[69354.0,0.004],[69355.1,0.62],[69355.4,0.002],[69355.6,0.135]]]
["binance-futures","BTCUSDT",1730851210976,[[69353.8,4.035],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,13.288],[69354.0,0.004],[69355.6,0.036],[69356.4,0.029],[69364.8,0.042]]]
["binance-futures","BTCUSDT",1730851211029,[[69353.8,3.562],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,13.3],[69354.0,0.004],[69355.6,0.036],[69356.4,0.029],[69362.1,1.54]]]
["binance-futures","BTCUSDT",1730851211082,[[69353.8,3.562],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,13.293],[69354.0,0.004],[69355.6,0.036],[69356.4,0.029],[69362.1,1.54]]]
["binance-futures","BTCUSDT",1730851211132,[[69353.8,3.569],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.759],[69354.0,0.01],[69355.6,0.036],[69356.4,0.029],[69359.3,0.006]]]
["binance-futures","BTCUSDT",1730851211185,[[69353.8,3.571],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.853],[69354.0,0.01],[69355.5,0.02],[69355.6,0.036],[69356.4,0.029]]]
["binance-futures","BTCUSDT",1730851211289,[[69353.8,3.571],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.864],[69354.0,0.01],[69355.5,0.02],[69355.6,0.036],[69356.4,0.029]]]
["binance-futures","BTCUSDT",1730851211342,[[69353.8,3.571],[69353.1,0.472],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.866],[69354.0,0.01],[69355.5,0.02],[69355.6,0.036],[69356.4,0.029]]]
["binance-futures","BTCUSDT",1730851211393,[[69353.8,3.571],[69353.1,0.032],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.866],[69354.0,0.01],[69355.5,0.02],[69355.6,0.036],[69356.4,0.029]]]
["binance-futures","BTCUSDT",1730851211448,[[69353.8,2.782],[69353.1,0.032],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.873],[69354.0,0.01],[69355.5,0.02],[69355.6,0.036],[69356.4,0.035]]]
["binance-futures","BTCUSDT",1730851211500,[[69353.8,2.086],[69353.1,0.032],[69353.0,0.004],[69352.9,0.002],[69352.8,0.513]],[[69353.9,12.869],[69354.0,0.01],[69355.5,0.02],[69355.6,0.036],[69356.0,0.12]]]
["binance-futures","BTCUSDT",1730851211551,[],[[69351.1,6.909],[69351.6,6.568],[69351.7,10.826],[69352.1,1.452],[69352.4,0.128]]]
["binance-futures","BTCUSDT",1730851211602,[[69351.0,6.93],[69349.8,0.008],[69349.7,0.495],[69349.5,0.004],[69349.0,0.285]],[[69351.1,4.126],[69351.2,0.004],[69351.5,0.002],[69351.6,9.514],[69351.7,0.004]]]
["binance-futures","BTCUSDT",1730851211653,[[69351.0,6.924],[69349.8,0.008],[69349.7,0.495],[69349.5,0.004],[69349.0,0.285]],[[69351.1,4.86],[69351.2,0.002],[69351.4,0.002],[69351.5,1.481],[69351.7,0.004]]]
["binance-futures","BTCUSDT",1730851211704,[[69351.0,7.517],[69349.8,0.008],[69349.7,0.495],[69349.6,2.078],[69349.5,0.004]],[[69351.1,2.082],[69351.2,0.004],[69351.4,0.273],[69351.9,0.002],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851211753,[[69351.0,7.504],[69349.8,0.008],[69349.7,0.495],[69349.6,2.078],[69349.5,0.004]],[[69351.1,1.818],[69351.2,0.004],[69351.9,0.002],[69352.5,0.002],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851211808,[[69351.0,7.504],[69349.8,0.008],[69349.7,0.495],[69349.6,2.078],[69349.5,0.004]],[[69351.1,2.456],[69351.2,0.004],[69351.9,0.002],[69352.5,0.002],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851211859,[[69351.0,7.504],[69349.8,0.008],[69349.7,0.495],[69349.6,2.078],[69349.5,0.004]],[[69351.1,2.458],[69351.2,0.004],[69351.9,0.002],[69352.5,0.002],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851212017,[[69351.0,6.048],[69349.8,0.008],[69349.7,0.495],[69349.6,2.078],[69349.5,0.002]],[[69351.1,3.965],[69351.2,0.004],[69351.9,0.002],[69352.5,0.002],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851212069,[[69351.0,1.617],[69349.8,0.008],[69349.7,0.495],[69349.6,2.02],[69349.5,0.002]],[[69351.1,5.597],[69351.2,0.004],[69351.9,0.002],[69352.5,0.002],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851212122,[[69351.0,0.029],[69349.8,0.008],[69349.7,0.495],[69349.6,2.02],[69349.5,0.002]],[[69351.1,5.62],[69351.2,0.004],[69351.9,0.002],[69352.5,0.06],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851212173,[[69351.0,0.033],[69349.8,0.006],[69349.7,0.141],[69349.6,2.02],[69349.5,0.002]],[[69351.1,5.62],[69351.2,0.004],[69351.9,0.002],[69352.4,0.055],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851212224,[[69349.6,2.021],[69349.5,0.002]],[[69349.7,17.428],[69349.8,1.339],[69351.0,0.005],[69351.1,1.28],[69351.2,0.008]]]
["binance-futures","BTCUSDT",1730851212262,[[69349.6,2.023],[69349.5,0.002],[69345.8,0.007],[69344.8,0.002],[69342.0,0.214]],[[69349.7,17.428],[69349.8,0.673],[69349.9,0.002],[69351.0,0.005],[69351.1,1.282]]]
["binance-futures","BTCUSDT",1730851212327,[[69349.6,2.023],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69344.8,0.002]],[[69349.7,18.235],[69349.8,0.673],[69349.9,0.002],[69351.0,0.002],[69351.1,1.282]]]
["binance-futures","BTCUSDT",1730851212382,[[69349.6,2.068],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69344.8,0.002]],[[69349.7,18.237],[69349.8,0.673],[69349.9,0.002],[69351.0,0.002],[69351.1,1.28]]]
["binance-futures","BTCUSDT",1730851212435,[[69349.6,2.025],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69344.8,0.002]],[[69349.7,18.137],[69349.8,0.673],[69349.9,0.002],[69351.1,0.065],[69351.8,0.009]]]
["binance-futures","BTCUSDT",1730851212490,[[69349.6,3.246],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,18.13],[69349.8,0.478],[69349.9,0.002],[69351.0,0.024],[69351.1,0.065]]]
["binance-futures","BTCUSDT",1730851212538,[[69349.6,3.057],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,18.145],[69349.8,0.461],[69349.9,0.002],[69351.0,0.024],[69351.1,0.054]]]
["binance-futures","BTCUSDT",1730851212591,[[69349.6,3.1],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,18.145],[69349.8,0.461],[69349.9,0.002],[69351.0,0.024],[69351.1,0.054]]]
["binance-futures","BTCUSDT",1730851212633,[[69349.6,4.063],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,17.582],[69349.8,0.461],[69349.9,0.002],[69351.0,0.024],[69351.1,0.054]]]
["binance-futures","BTCUSDT",1730851212698,[[69349.6,4.148],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,17.471],[69349.8,0.461],[69349.9,0.002],[69351.0,0.024],[69351.1,0.002]]]
["binance-futures","BTCUSDT",1730851212730,[[69349.6,3.812],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,14.162],[69349.8,0.461],[69351.0,0.024],[69351.1,0.002],[69357.7,0.002]]]
["binance-futures","BTCUSDT",1730851212801,[[69349.6,4.088],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,14.155],[69349.8,0.461],[69351.0,0.024],[69351.1,0.002],[69357.7,0.002]]]
["binance-futures","BTCUSDT",1730851212853,[[69349.6,3.109],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,14.155],[69349.8,0.461],[69351.0,0.024],[69351.1,0.002],[69357.5,0.122]]]
["binance-futures","BTCUSDT",1730851212906,[[69349.6,3.109],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69345.4,0.002]],[[69349.7,14.162],[69349.8,0.461],[69351.0,0.024],[69351.1,0.002],[69357.5,0.122]]]
["binance-futures","BTCUSDT",1730851212956,[[69349.6,3.109],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007]],[[69349.7,14.162],[69349.8,0.461],[69351.0,0.087],[69351.1,0.002],[69357.5,0.082]]]
["binance-futures","BTCUSDT",1730851213009,[[69349.6,3.109],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69336.8,0.101]],[[69349.7,14.158],[69349.8,0.461],[69351.0,0.087],[69351.1,0.002],[69357.5,0.082]]]
["binance-futures","BTCUSDT",1730851213062,[[69349.6,3.109],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69338.7,0.004]],[[69349.7,14.147],[69349.8,0.461],[69351.0,0.087],[69351.1,0.002],[69357.5,0.082]]]
["binance-futures","BTCUSDT",1730851213110,[[69349.6,3.109],[69349.5,0.002],[69349.0,0.225],[69345.8,0.007],[69338.7,0.002]],[[69349.7,14.147],[69349.8,0.461],[69351.0,0.087],[69351.1,0.002],[69356.0,0.126]]]
["binance-futures","BTCUSDT",1730851213167,[[69345.8,0.002],[69345.5,0.011],[69343.7,0.002],[69342.8,0.04],[69342.0,0.006]],[[69347.0,1.773],[69347.3,0.225],[69347.6,0.801],[69347.7,0.171],[69347.9,0.549]]]
["binance-futures","BTCUSDT",1730851213218,[[69346.4,0.019],[69346.1,0.002],[69345.8,0.002],[69345.5,0.004],[69343.7,0.002]],[[69346.5,20.502],[69346.6,10.942],[69346.9,0.002],[69347.0,0.684],[69347.1,0.004]]]
["binance-futures","BTCUSDT",1730851213270,[[69346.1,0.002],[69345.8,0.002],[69345.5,0.004],[69343.7,0.002]],[[69346.3,20.821],[69346.4,4.63],[69346.5,0.306],[69346.6,0.366],[69346.7,0.002]]]
["binance-futures","BTCUSDT",1730851213321,[[69343.7,0.002],[69343.0,0.002],[69342.3,0.002],[69342.0,0.004],[69341.7,0.151]],[[69344.2,1.496],[69345.1,0.549],[69345.2,3.115],[69345.5,13.556],[69345.6,14.381]]]
["binance-futures","BTCUSDT",1730851213372,[[69344.0,1.147],[69343.7,0.002],[69342.7,0.002],[69342.3,0.002],[69342.0,0.004]],[[69344.1,18.866],[69344.2,0.002],[69344.3,0.002],[69344.7,0.006],[69345.1,0.002]]]
["binance-futures","BTCUSDT",1730851213423,[[69343.7,0.002],[69342.7,0.002],[69342.3,0.002],[69342.0,0.002]],[[69343.8,1.059],[69344.0,0.608],[69344.1,19.468],[69344.2,0.002],[69344.3,0.004]]]
["binance-futures","BTCUSDT",1730851213475,[[69342.8,0.025],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,19.691],[69343.2,0.058],[69343.6,0.002],[69343.7,0.002],[69343.8,0.69]]]
["binance-futures","BTCUSDT",1730851213526,[[69342.8,0.027],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,20.879],[69343.1,0.148],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213579,[[69342.8,0.737],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,20.893],[69343.1,0.148],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213623,[[69342.8,0.739],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,21.487],[69343.1,0.148],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213680,[[69342.8,0.742],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,21.489],[69343.1,0.275],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213731,[[69342.8,0.742],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,21.58],[69343.1,0.275],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213835,[[69342.8,0.744],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,21.583],[69343.1,0.275],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213882,[[69342.8,0.816],[69342.3,0.002],[69342.0,0.002],[69341.1,0.003],[69339.9,0.004]],[[69342.9,21.585],[69343.1,0.275],[69343.2,0.058],[69343.5,0.006],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851213993,[[69342.8,6.034],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.07]],[[69342.9,14.694],[69343.1,0.275],[69343.5,0.006],[69343.6,0.002],[69344.3,0.002]]]
["binance-futures","BTCUSDT",1730851214045,[[69342.8,6.037],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.185]],[[69342.9,14.523],[69343.0,0.028],[69343.5,0.012],[69343.6,0.002],[69345.0,0.016]]]
["binance-futures","BTCUSDT",1730851214093,[[69342.8,6.04],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.47],[69343.5,0.012],[69343.6,0.002],[69344.0,0.002],[69345.0,0.016]]]
["binance-futures","BTCUSDT",1730851214203,[[69342.8,6.237],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.437],[69343.0,0.006],[69343.5,0.012],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214253,[[69342.8,6.237],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.485],[69343.0,0.006],[69343.5,0.012],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214359,[[69342.8,6.237],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.48],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214462,[[69342.8,4.718],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.525],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214509,[[69342.8,5.303],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.479],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214562,[[69342.8,4.424],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.55],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214619,[[69342.8,4.209],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.543],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214672,[[69342.8,4.803],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.543],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214717,[[69342.8,4.803],[69342.3,0.002],[69342.0,0.06],[69341.1,0.003],[69340.0,0.141]],[[69342.9,14.543],[69343.0,0.006],[69343.5,0.006],[69343.6,0.002],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730851214778,[],[[69336.2,0.69],[69336.3,0.717],[69336.4,0.437],[69336.9,0.697],[69337.8,0.057]]]
["binance-futures","BTCUSDT",1730851214828,[[69335.8,14.351],[69335.7,3.942],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,2.404],[69336.0,0.002],[69336.1,0.435],[69336.7,0.002],[69337.1,0.002]]]
["binance-futures","BTCUSDT",1730851214880,[[69335.8,11.99],[69335.7,0.009],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,2.993],[69336.0,0.002],[69336.1,0.082],[69336.7,0.002],[69337.1,0.002]]]
["binance-futures","BTCUSDT",1730851214931,[[69335.8,11.99],[69335.7,0.009],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,2.993],[69336.0,0.002],[69337.1,0.002],[69338.0,0.014],[69339.6,0.056]]]
["binance-futures","BTCUSDT",1730851214983,[[69335.8,11.998],[69335.7,0.011],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,1.032],[69336.0,0.004],[69337.1,0.002],[69338.0,0.014],[69338.5,0.002]]]
["binance-futures","BTCUSDT",1730851215035,[[69335.8,11.998],[69335.7,0.011],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,1.032],[69336.0,0.004],[69336.5,0.006],[69337.1,0.002],[69338.0,0.016]]]
["binance-futures","BTCUSDT",1730851215086,[[69335.8,11.998],[69335.7,0.011],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,2.159],[69336.0,0.004],[69336.5,0.006],[69337.1,0.002],[69338.0,0.016]]]
["binance-futures","BTCUSDT",1730851215190,[[69335.8,11.588],[69335.7,0.013],[69335.5,0.338],[69335.1,0.005],[69335.0,0.06]],[[69335.9,1.532],[69336.0,0.004],[69336.5,0.006],[69337.1,0.002],[69338.0,0.016]]]
["binance-futures","BTCUSDT",1730851215241,[[69335.8,11.588],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.329],[69336.0,0.004],[69336.5,0.006],[69337.1,0.002],[69338.0,0.016]]]
["binance-futures","BTCUSDT",1730851215292,[[69335.8,11.608],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.328],[69336.0,0.004],[69336.5,0.006],[69337.1,0.002],[69338.0,0.016]]]
["binance-futures","BTCUSDT",1730851215342,[[69335.8,11.608],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.706],[69336.0,0.004],[69336.5,0.006],[69337.1,0.002],[69338.0,0.016]]]
["binance-futures","BTCUSDT",1730851215389,[[69335.8,11.608],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.709],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.077]]]
["binance-futures","BTCUSDT",1730851215446,[[69335.8,11.671],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.675],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.077]]]
["binance-futures","BTCUSDT",1730851215551,[[69335.8,11.671],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.675],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.013]]]
["binance-futures","BTCUSDT",1730851215600,[[69335.8,11.671],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.677],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.013]]]
["binance-futures","BTCUSDT",1730851215653,[[69335.8,11.671],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,2.013],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.013]]]
["binance-futures","BTCUSDT",1730851215705,[[69335.8,11.671],[69335.7,0.013],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,2.013],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.013]]]
["binance-futures","BTCUSDT",1730851215755,[[69335.8,11.671],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.299],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.013]]]
["binance-futures","BTCUSDT",1730851215807,[[69335.8,11.671],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.299],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851215955,[[69335.8,11.671],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.31],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216018,[[69335.8,11.668],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.31],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216068,[[69335.8,11.659],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,1.611],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216114,[[69335.8,11.656],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.28],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216171,[[69335.8,11.48],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.253],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216223,[[69335.8,11.48],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.156],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216274,[[69335.8,11.478],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.266],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216328,[[69335.8,11.512],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.384],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216429,[[69335.8,11.51],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.005]],[[69335.9,0.384],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216527,[[69335.8,11.51],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.049]],[[69335.9,0.303],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216585,[[69335.8,11.971],[69335.7,0.015],[69335.5,0.338],[69335.3,0.003],[69335.1,0.049]],[[69335.9,0.303],[69336.0,0.004],[69337.1,0.002],[69338.0,0.016],[69339.6,0.006]]]
["binance-futures","BTCUSDT",1730851216636,[[69340.9,10.923],[69340.5,3.071],[69340.4,3.774],[69340.2,0.002],[69340.0,0.002]],[[69341.0,7.1],[69341.4,0.156],[69341.5,0.002],[69342.2,0.002],[69342.9,0.191]]]
["binance-futures","BTCUSDT",1730851216688,[[69340.9,9.484],[69340.8,0.178],[69340.6,0.002],[69340.5,2.873],[69340.4,0.046]],[[69341.0,7.502],[69341.1,0.002],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002]]]
["binance-futures","BTCUSDT",1730851216740,[[69340.9,9.051],[69340.8,0.178],[69340.7,0.002],[69340.6,0.578],[69340.4,0.003]],[[69341.0,7.505],[69341.1,0.002],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002]]]
["binance-futures","BTCUSDT",1730851216783,[[69340.9,9.042],[69340.8,0.178],[69340.7,0.156]],[[69341.0,7.508],[69341.1,0.002],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002]]]
["binance-futures","BTCUSDT",1730851216844,[[69340.9,8.43],[69340.8,0.176],[69340.7,0.071],[69340.2,0.002],[69337.9,0.004]],[[69341.0,6.51],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851216894,[[69340.9,8.43],[69340.8,0.176],[69340.7,0.023],[69340.2,0.002],[69337.9,0.002]],[[69341.0,6.506],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851216944,[[69340.9,8.432],[69340.7,0.023],[69340.2,0.002],[69337.9,0.002]],[[69341.0,6.486],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217003,[[69340.9,8.432],[69340.7,0.023],[69340.2,0.002],[69337.9,0.002],[69332.2,0.002]],[[69341.0,6.486],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217053,[[69340.9,5.977],[69340.2,0.002],[69339.3,0.022],[69337.9,0.002],[69335.9,0.416]],[[69341.0,6.486],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217109,[[69340.9,5.979],[69340.2,0.002],[69339.3,0.022],[69337.9,0.002],[69336.8,0.002]],[[69341.0,6.501],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217160,[[69340.9,6.051],[69340.2,0.002],[69339.3,0.022],[69338.0,0.245],[69337.9,0.002]],[[69341.0,6.501],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217210,[[69340.9,5.691],[69340.2,0.002],[69339.3,0.022],[69338.0,0.245],[69337.9,0.002]],[[69341.0,6.534],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217262,[[69340.9,5.18],[69340.2,0.002],[69339.3,0.022],[69338.0,0.245],[69337.9,0.002]],[[69341.0,6.546],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217314,[[69340.9,2.933],[69340.2,0.002],[69339.9,0.002],[69339.3,0.022],[69338.0,0.245]],[[69341.0,6.139],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69345.8,0.201]]]
["binance-futures","BTCUSDT",1730851217364,[[69340.9,2.933],[69340.2,0.002],[69339.9,0.002],[69339.3,0.022],[69338.0,0.245]],[[69341.0,6.139],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69344.7,0.028]]]
["binance-futures","BTCUSDT",1730851217466,[[69340.9,2.933],[69340.2,0.002],[69339.9,0.002],[69339.3,0.022],[69338.0,0.245]],[[69341.0,6.147],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69344.7,0.028]]]
["binance-futures","BTCUSDT",1730851217524,[[69340.9,3.83],[69340.2,0.002],[69339.9,0.002],[69339.3,0.022],[69338.4,0.04]],[[69341.0,6.059],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69344.7,0.028]]]
["binance-futures","BTCUSDT",1730851217628,[[69340.9,3.827],[69340.2,0.002],[69339.9,0.002],[69339.3,0.022],[69338.4,0.04]],[[69341.0,6.059],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69344.7,0.028]]]
["binance-futures","BTCUSDT",1730851217735,[[69340.9,3.751],[69340.2,0.002],[69339.3,0.022],[69338.4,0.04]],[[69341.0,5.921],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69344.7,0.028]]]
["binance-futures","BTCUSDT",1730851217787,[[69340.9,1.235],[69340.2,0.002],[69339.3,0.022],[69338.7,0.341],[69338.5,0.212]],[[69341.0,6.035],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69346.4,0.06]]]
["binance-futures","BTCUSDT",1730851217835,[[69340.9,1.418],[69340.2,0.002],[69338.8,0.088],[69338.5,0.015]],[[69341.0,6.035],[69341.4,0.072],[69341.5,0.002],[69342.2,0.002],[69346.2,0.586]]]
["binance-futures","BTCUSDT",1730851217889,[[69340.9,7.026],[69340.2,0.002],[69338.5,0.058],[69336.8,0.06],[69336.6,0.005]],[[69341.5,0.002],[69342.0,0.006],[69342.2,0.002],[69345.4,0.002],[69346.2,0.025]]]
["binance-futures","BTCUSDT",1730851217940,[[69341.9,7.0],[69341.5,1.027],[69341.4,16.035],[69341.3,16.144],[69341.0,15.698]],[[69342.0,0.006],[69342.2,0.002],[69343.2,0.002],[69345.4,0.002],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851217992,[[69342.8,1.924],[69342.7,3.424],[69342.1,5.131],[69341.9,20.57],[69341.6,1.301]],[[69342.9,0.026],[69343.2,0.002],[69345.4,0.002],[69345.5,0.002],[69347.4,0.002]]]
["binance-futures","BTCUSDT",1730851218042,[[69343.9,1.382],[69343.1,5.988],[69342.8,19.321],[69342.7,17.438],[69342.5,0.176]],[[69345.4,0.002],[69346.3,0.002],[69346.5,0.008],[69346.6,0.002],[69347.4,0.002]]]
["binance-futures","BTCUSDT",1730851218093,[[69343.9,14.726],[69343.7,0.002],[69343.5,8.519],[69343.2,1.974],[69343.1,0.978]],[[69344.0,1.949],[69345.4,0.002],[69346.3,0.002],[69346.5,0.008],[69346.6,0.002]]]
["binance-futures","BTCUSDT",1730851218145,[[69343.9,1.254],[69343.7,0.004],[69343.1,0.133]],[[69344.0,13.576],[69344.1,0.004],[69345.4,0.002],[69345.5,0.06],[69346.3,0.002]]]
["binance-futures","BTCUSDT",1730851218195,[[69343.1,0.133],[69342.8,0.004],[69342.7,0.006],[69342.3,0.002],[69342.0,0.004]],[[69343.2,21.746],[69343.8,6.503],[69343.9,13.425],[69344.0,0.04],[69344.1,0.004]]]
["binance-futures","BTCUSDT",1730851218246,[],[[69339.4,8.288],[69339.5,0.002],[69339.6,1.5],[69339.7,4.275],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851218297,[[69339.3,1.138],[69336.0,0.002],[69335.9,0.002],[69335.8,0.369],[69333.8,0.401]],[[69339.4,8.31],[69339.5,0.002],[69339.6,1.215],[69339.8,0.002],[69340.0,0.142]]]
["binance-futures","BTCUSDT",1730851218349,[[69339.3,1.39],[69336.4,0.423],[69336.3,0.626],[69336.2,0.615],[69336.1,0.779]],[[69339.4,8.31],[69339.5,0.364],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218398,[[69339.3,1.392],[69337.3,0.2],[69336.9,0.201],[69336.6,0.002],[69336.5,0.611]],[[69339.4,8.33],[69339.5,0.079],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218450,[[69339.3,1.716],[69337.8,0.02],[69337.7,0.219],[69337.6,0.404],[69337.5,0.004]],[[69339.4,8.029],[69339.5,0.081],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218502,[[69339.3,1.713],[69338.1,0.217],[69338.0,0.004],[69337.9,0.629],[69337.8,0.617]],[[69339.4,8.024],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218554,[[69339.3,1.698],[69338.7,0.2],[69338.5,0.2],[69338.4,0.206],[69338.3,0.611]],[[69339.4,8.024],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218606,[[69339.3,1.698],[69338.7,0.2],[69338.5,0.2],[69338.4,0.204]],[[69339.4,8.024],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218653,[[69339.3,1.718],[69336.9,0.2],[69336.4,0.644],[69336.3,0.275],[69336.2,1.006]],[[69339.4,8.024],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218708,[[69339.3,1.382],[69337.4,0.002],[69337.3,0.395],[69337.1,0.002],[69337.0,0.414]],[[69339.4,8.04],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218757,[[69339.3,2.254],[69337.7,0.608],[69337.6,0.215],[69337.5,0.235],[69337.4,0.275]],[[69339.4,8.04],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218812,[[69339.3,2.254],[69338.4,0.002],[69338.3,0.402],[69338.2,0.01],[69338.1,0.399]],[[69339.4,7.982],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218864,[[69339.3,2.202],[69338.8,0.083],[69338.7,0.22],[69338.6,0.2],[69338.5,0.225]],[[69339.4,7.982],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218916,[[69339.3,2.202],[69338.8,0.083],[69338.7,0.22],[69338.6,0.2],[69338.5,0.225]],[[69339.4,7.982],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851218968,[[69339.3,2.22],[69338.6,0.002]],[[69339.4,7.982],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851219017,[[69339.3,2.202],[69338.6,0.002],[69337.1,0.002],[69337.0,0.431],[69336.6,0.002]],[[69339.4,7.982],[69339.5,0.055],[69340.0,0.06],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851219071,[[69339.3,9.395],[69338.6,0.002],[69338.5,0.058],[69337.4,0.631],[69337.3,0.252]],[[69339.4,4.211],[69339.5,0.002],[69340.0,0.002],[69340.1,0.002],[69340.8,0.002]]]
["binance-futures","BTCUSDT",1730851219122,[[69339.3,9.27],[69339.2,0.002],[69338.5,0.06],[69337.5,0.062],[69337.4,1.1]],[[69339.4,0.042],[69339.5,0.002],[69340.0,0.002],[69340.1,0.002],[69342.2,0.002]]]
["binance-futures","BTCUSDT",1730851219173,[[69342.7,20.345],[69342.0,0.004],[69341.9,1.912],[69341.3,0.002],[69341.1,0.176]],[[69342.8,0.954],[69345.3,0.014],[69345.7,0.002],[69346.3,0.035],[69348.8,0.147]]]
["binance-futures","BTCUSDT",1730851219225,[[69342.7,20.564],[69342.6,0.01],[69342.3,0.002],[69342.0,1.264],[69341.9,0.002]],[[69342.8,0.932],[69345.3,0.014],[69345.7,0.002],[69346.3,0.035],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1730851219273,[[69342.7,21.056],[69342.6,0.015],[69342.5,0.002],[69342.3,0.002],[69342.1,0.002]],[[69342.8,0.041],[69345.3,0.014],[69345.7,0.002],[69346.3,0.037],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1730851219328,[[69342.7,20.961],[69342.6,0.015],[69342.5,0.002],[69342.3,0.002],[69342.1,0.002]],[[69342.8,0.041],[69345.3,0.014],[69345.7,0.002],[69346.3,0.037],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1730851219383,[[69342.7,21.107],[69342.6,0.015],[69342.5,0.002],[69342.3,0.002],[69342.1,0.002]],[[69342.8,0.052],[69345.3,0.014],[69345.7,0.002],[69346.3,0.037],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1730851219485,[[69342.7,21.102],[69342.6,0.015],[69342.5,0.002],[69342.3,0.002],[69342.1,0.002]],[[69342.8,0.052],[69345.3,0.014],[69345.7,0.002],[69346.3,0.037],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1730851219537,[[69342.7,20.526],[69342.6,0.015],[69342.5,0.002],[69342.3,0.002],[69342.1,0.002]],[[69342.8,0.093],[69345.3,0.014],[69345.7,0.002],[69346.3,0.037],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1730851219589,[[69349.5,6.26],[69349.4,0.928],[69349.3,0.5],[69349.2,0.002],[69349.0,0.094]],[[69349.6,7.753],[69349.7,0.455],[69351.1,0.087],[69351.2,0.004],[69352.9,0.002]]]
["binance-futures","BTCUSDT",1730851219642,[[69349.5,4.455],[69349.4,0.127],[69349.3,0.014]],[[69349.6,7.756],[69349.7,0.03],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851219695,[[69349.5,4.455],[69349.4,0.05],[69349.3,0.002],[69346.9,0.002],[69346.5,0.002]],[[69349.6,7.776],[69349.7,0.03],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851219747,[[69349.5,4.225],[69349.4,0.05],[69349.3,0.002],[69346.9,0.002],[69346.5,0.002]],[[69349.6,6.027],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851219798,[[69349.5,4.061],[69349.4,0.05],[69349.3,0.002],[69346.9,0.002],[69346.5,0.002]],[[69349.6,6.107],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851219900,[[69349.5,4.061],[69349.4,0.05],[69349.3,0.002],[69346.9,0.002],[69346.5,0.002]],[[69349.6,6.109],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851219952,[[69349.5,4.061],[69349.4,0.05],[69349.3,0.002],[69346.9,0.002],[69346.5,0.002]],[[69349.6,6.181],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851220004,[[69349.5,4.063],[69349.3,0.002],[69348.0,0.041],[69346.9,0.002],[69346.5,0.002]],[[69349.6,6.412],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851220108,[[69349.5,2.804],[69349.3,0.002],[69348.0,0.041],[69346.9,0.002],[69346.5,0.002]],[[69349.6,5.958],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851220158,[[69349.5,2.804],[69349.3,0.002],[69348.0,0.041],[69347.9,0.002],[69346.9,0.002]],[[69349.6,5.958],[69349.7,0.028],[69349.8,0.002],[69350.9,0.037],[69351.2,0.004]]]
["binance-futures","BTCUSDT",1730851220211,[[69349.5,2.801],[69349.3,0.002],[69348.0,0.002],[69347.9,0.002],[69346.9,0.002]],[[69349.6,5.96],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220261,[[69349.5,2.801],[69349.3,0.002],[69348.0,0.002],[69347.9,0.002],[69346.9,0.002]],[[69349.6,5.97],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220314,[[69349.5,2.669],[69349.3,0.002],[69348.0,0.002],[69347.9,0.002],[69346.9,0.002]],[[69349.6,6.093],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220367,[[69349.5,2.712],[69349.3,0.002],[69348.0,0.002],[69347.9,0.002],[69346.9,0.002]],[[69349.6,5.863],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220417,[[69349.5,2.784],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,5.863],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220521,[[69349.5,2.77],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,5.865],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220623,[[69349.5,2.77],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,5.869],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220667,[[69349.5,2.623],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,6.058],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220740,[[69349.5,2.623],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,5.867],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220790,[[69349.5,2.621],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,5.867],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220845,[[69349.5,2.61],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,6.082],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220895,[[69349.5,2.463],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,7.376],[69349.7,0.03],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851220951,[[69349.5,2.42],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,7.124],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851221002,[[69349.5,2.42],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,7.131],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851221053,[[69349.5,2.42],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,6.917],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851221157,[[69349.5,2.413],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.9,0.002]],[[69349.6,6.936],[69349.7,0.028],[69349.8,0.002],[69350.0,0.007],[69350.9,0.037]]]
["binance-futures","BTCUSDT",1730851221259,[],[[69344.8,1.108],[69345.1,0.549],[69345.2,24.771],[69345.5,0.549],[69345.6,1.984]]]
["binance-futures","BTCUSDT",1730851221310,[[69342.8,2.112],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.004]],[[69342.9,16.613],[69343.0,11.244],[69343.1,0.583],[69343.2,0.058],[69343.7,0.002]]]
["binance-futures","BTCUSDT",1730851221361,[[69342.8,0.841],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.004]],[[69342.9,17.621],[69343.0,1.762],[69343.1,0.321],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221412,[[69342.8,0.791],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.004]],[[69342.9,17.623],[69343.0,0.081],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221464,[[69342.8,0.796],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.004]],[[69342.9,17.642],[69343.0,0.081],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221516,[[69342.8,0.792],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.004]],[[69342.9,17.642],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221568,[[69342.8,0.792],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,17.642],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221621,[[69342.8,0.781],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,17.585],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221673,[[69342.8,0.131],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,17.587],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221726,[[69342.8,0.136],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,17.586],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221770,[[69342.8,0.816],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,17.601],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221831,[[69342.8,0.984],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,16.608],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221878,[[69342.8,0.816],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,16.608],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851221932,[[69342.8,0.145],[69342.7,0.576],[69342.6,0.01],[69342.5,0.003],[69342.0,0.002]],[[69342.9,16.608],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851222037,[[69342.8,0.13],[69342.7,0.576],[69342.6,0.01],[69342.0,0.002]],[[69342.9,16.612],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851222089,[[69342.8,0.127],[69342.7,0.576],[69342.6,0.01],[69342.0,0.002],[69341.9,0.002]],[[69342.9,16.612],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058],[69343.6,0.002]]]
["binance-futures","BTCUSDT",1730851222140,[[69342.7,0.606],[69342.6,0.01],[69342.0,0.002]],[[69342.8,19.053],[69342.9,0.038],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222186,[[69342.7,0.596],[69342.6,0.01],[69342.0,0.002],[69341.6,0.183],[69339.3,0.615]],[[69342.8,19.827],[69342.9,0.036],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222242,[[69342.7,0.698],[69342.6,0.01],[69342.0,0.002],[69341.6,0.183],[69339.3,0.615]],[[69342.8,19.83],[69342.9,0.027],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222290,[[69342.7,0.698],[69342.6,0.01],[69342.0,0.002],[69341.6,0.183],[69339.4,0.012]],[[69342.8,19.849],[69342.9,0.015],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222347,[[69342.7,0.7],[69342.6,0.01],[69342.0,0.002],[69341.6,0.183],[69339.9,0.022]],[[69342.8,20.849],[69342.9,0.015],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222390,[[69342.7,0.702],[69342.6,0.01],[69342.0,0.002],[69341.7,0.002],[69341.6,0.411]],[[69342.8,20.849],[69342.9,0.013],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222450,[[69342.7,0.702],[69342.6,0.01],[69342.0,0.002],[69341.7,0.002],[69341.6,0.002]],[[69342.8,20.849],[69342.9,0.006],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222503,[[69342.7,0.702],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002]],[[69342.8,20.849],[69342.9,0.006],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222555,[[69342.7,0.702],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.3,0.039]],[[69342.8,20.882],[69342.9,0.006],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222608,[[69342.7,0.702],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.4,0.02]],[[69342.8,20.882],[69342.9,0.006],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222661,[[69342.7,0.136],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002]],[[69342.8,20.889],[69342.9,0.006],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222705,[[69342.7,0.136],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.2,0.182]],[[69342.8,20.889],[69342.9,0.006],[69343.0,0.062],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222765,[[69342.7,0.136],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.2,0.182]],[[69342.8,20.889],[69342.9,0.008],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222818,[[69342.7,0.136],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.2,0.111]],[[69342.8,20.887],[69342.9,0.008],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222918,[[69342.7,0.136],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.2,0.111]],[[69342.8,20.833],[69342.9,0.008],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851222971,[[69342.7,1.3],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.2,0.111]],[[69342.8,20.409],[69342.9,0.008],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851223023,[[69342.7,1.678],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.2,0.111]],[[69342.8,20.399],[69342.9,0.008],[69343.0,0.06],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851223073,[[69342.7,3.675],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.4,0.002]],[[69342.8,20.098],[69342.9,0.01],[69343.0,0.058],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851223125,[[69342.7,4.1],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69340.5,0.246]],[[69342.8,12.5],[69342.9,0.01],[69343.0,0.056],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223177,[[69342.7,4.304],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.2,0.029]],[[69342.8,11.181],[69342.9,0.01],[69343.0,0.041],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223227,[[69342.7,5.569],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.4,0.049]],[[69342.8,11.181],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223269,[[69342.7,5.574],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.4,0.049]],[[69342.8,11.184],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223383,[[69342.7,5.574],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.4,0.049]],[[69342.8,11.19],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223436,[[69342.7,5.605],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.4,0.049]],[[69342.8,11.19],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223489,[[69342.7,5.648],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.4,0.049]],[[69342.8,11.19],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69345.5,0.002]]]
["binance-futures","BTCUSDT",1730851223539,[[69342.7,5.647],[69342.6,0.01],[69342.0,0.002],[69341.6,0.002],[69341.4,0.049]],[[69342.8,11.19],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69345.5,0.06]]]
["binance-futures","BTCUSDT",1730851223600,[[69342.7,0.74],[69342.6,0.01],[69342.0,0.002],[69341.7,0.07],[69341.6,0.002]],[[69342.8,11.217],[69342.9,0.008],[69343.0,0.041],[69343.1,0.18],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851223651,[],[[69339.5,19.175],[69339.6,0.489],[69339.7,2.409],[69339.8,0.041],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851223702,[[69339.4,0.696],[69339.3,0.613],[69337.6,0.002],[69337.5,0.002],[69337.0,0.406]],[[69339.5,17.716],[69339.6,0.552],[69339.7,0.051],[69339.8,0.043],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851223752,[[69339.4,0.694],[69339.3,0.613],[69337.5,0.002],[69337.2,0.002]],[[69339.5,19.004],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851223804,[[69339.4,0.694],[69339.3,0.631],[69337.5,0.002],[69337.2,0.002],[69336.8,0.004]],[[69339.5,19.024],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851223855,[[69339.4,0.696],[69339.3,0.613],[69337.5,0.002],[69337.2,0.002],[69336.8,0.002]],[[69339.5,19.024],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851223907,[[69339.4,0.696],[69339.3,0.613],[69337.5,0.002],[69337.2,0.004],[69337.1,0.96]],[[69339.5,19.024],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851223957,[[69339.4,0.696],[69339.3,0.631],[69337.7,0.002],[69337.6,0.403],[69337.5,0.004]],[[69339.5,19.024],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224006,[[69339.4,0.768],[69339.3,0.631],[69338.2,0.01],[69338.1,0.558],[69338.0,0.004]],[[69339.5,19.026],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224062,[[69339.4,0.768],[69339.3,0.631],[69338.2,0.01],[69338.1,0.558],[69338.0,0.004]],[[69339.5,19.026],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224115,[[69339.4,0.811],[69339.3,0.613],[69338.2,0.01],[69338.1,0.558],[69338.0,0.004]],[[69339.5,19.024],[69339.6,0.126],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224165,[[69339.4,0.811],[69339.3,0.613],[69338.2,0.01],[69338.1,0.558],[69338.0,0.004]],[[69339.5,19.041],[69339.6,0.11],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224215,[[69339.4,0.811],[69339.3,0.613],[69338.2,0.01],[69338.0,0.004]],[[69339.5,19.056],[69339.6,0.11],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224268,[[69339.4,0.815],[69339.3,0.631],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.053],[69339.6,0.11],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224318,[[69339.4,0.811],[69339.3,0.631],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.095],[69339.6,0.11],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224372,[[69339.4,0.77],[69339.3,0.613],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.093],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224423,[[69339.4,0.77],[69339.3,0.631],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.093],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224477,[[69339.4,0.67],[69339.3,0.613],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.093],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224527,[[69339.4,0.67],[69339.3,0.631],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.086],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69340.4,0.014]]]
["binance-futures","BTCUSDT",1730851224573,[[69339.4,0.11],[69339.3,0.613],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.086],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69367.2,0.063]]]
["binance-futures","BTCUSDT",1730851224627,[[69339.4,0.11],[69339.3,0.631],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.086],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69342.2,0.002]]]
["binance-futures","BTCUSDT",1730851224684,[[69339.4,0.11],[69339.3,0.613],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.5,19.086],[69339.6,0.112],[69339.7,0.038],[69340.0,0.06],[69342.2,0.002]]]
["binance-futures","BTCUSDT",1730851224737,[[69339.3,0.234],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.4,20.402],[69339.5,1.737],[69339.6,0.008],[69339.7,0.04],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851224786,[[69339.3,0.231],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002],[69336.5,0.176]],[[69339.4,20.448],[69339.5,0.298],[69339.6,0.006],[69339.7,0.04],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851224834,[[69339.3,0.234],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002],[69336.5,0.176]],[[69339.4,21.451],[69339.5,0.298],[69339.6,0.006],[69339.7,0.038],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851224890,[[69339.3,0.236],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002],[69336.5,0.176]],[[69339.4,21.643],[69339.5,0.298],[69339.6,0.006],[69339.7,0.038],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851224942,[[69339.3,0.236],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002],[69336.5,0.176]],[[69339.4,21.451],[69339.5,0.298],[69339.6,0.006],[69339.7,0.038],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851225004,[[69339.3,0.236],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002],[69336.7,0.002]],[[69339.4,21.453],[69339.5,0.289],[69339.6,0.006],[69339.7,0.038],[69340.0,0.06]]]
["binance-futures","BTCUSDT",1730851225054,[[69339.3,3.063],[69338.5,0.058],[69338.2,0.008],[69338.0,0.002],[69337.5,0.002]],[[69339.4,18.43],[69339.5,0.287],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225107,[[69339.3,0.898],[69338.2,0.008],[69338.0,0.002],[69337.7,0.002],[69337.6,0.552]],[[69339.4,18.44],[69339.5,0.287],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225157,[[69339.3,0.898],[69338.6,0.002],[69338.2,0.008],[69338.1,0.201],[69338.0,0.004]],[[69339.4,18.44],[69339.5,0.27],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225208,[[69339.3,1.423],[69338.6,0.002],[69338.4,0.002],[69338.3,0.549],[69338.2,0.757]],[[69339.4,18.502],[69339.5,0.242],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225256,[[69339.3,1.466],[69338.6,0.002],[69338.5,0.002],[69338.4,0.554],[69338.3,0.549]],[[69339.4,18.502],[69339.5,0.242],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225311,[[69339.3,1.47],[69338.6,0.002],[69338.5,0.002],[69338.4,0.554],[69338.3,0.549]],[[69339.4,18.555],[69339.5,0.242],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225363,[[69339.3,1.47],[69338.6,0.002],[69338.5,0.002],[69338.4,0.554],[69338.3,0.549]],[[69339.4,18.562],[69339.5,0.242],[69339.6,0.006],[69339.7,0.038],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730851225418,[[69339.3,1.47],[69338.6,0.002],[69338.5,0.002],[69338.4,0.554],[69338.3,0.549]],[[69339.4,18.562],[69339.5,0.242],[69339.6,0.006],[69339.7,0.038],[69340.0,2.256]]]
["binance-futures","BTCUSDT",1730851225469,[[69339.3,2.355],[69338.6,0.002],[69338.3,0.002]],[[69339.4,18.551],[69339.5,0.561],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225519,[[69339.3,1.47],[69338.6,0.002],[69338.2,0.008],[69337.8,0.002],[69337.7,0.426]],[[69339.4,18.593],[69339.5,0.561],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225570,[[69339.3,1.837],[69338.6,0.002],[69338.2,0.008],[69337.8,0.002],[69337.7,0.426]],[[69339.4,18.593],[69339.5,0.559],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225628,[[69339.3,1.474],[69338.6,0.002],[69338.2,0.008],[69337.8,0.002],[69337.7,0.426]],[[69339.4,18.608],[69339.5,0.559],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225678,[[69339.3,2.008],[69338.6,0.002],[69338.2,0.008],[69337.8,0.002],[69337.7,0.426]],[[69339.4,18.608],[69339.5,0.559],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225732,[[69339.3,2.156],[69339.2,0.22],[69338.6,0.002],[69338.2,0.008],[69337.8,0.002]],[[69339.4,18.608],[69339.5,0.559],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225784,[[69339.3,3.661],[69339.2,0.22],[69339.1,0.23],[69338.2,0.008],[69337.8,0.002]],[[69339.4,17.603],[69339.5,0.559],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225836,[[69339.3,3.914],[69339.2,0.22],[69339.1,0.23],[69338.2,0.008],[69337.8,0.002]],[[69339.4,15.877],[69339.5,0.559],[69339.6,0.006],[69339.7,0.038],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225889,[[69339.3,4.448],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,10.016],[69339.5,0.559],[69339.6,0.006],[69339.7,0.036],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1730851225939,[[69339.3,4.494],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,9.682],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.004]]]
["binance-futures","BTCUSDT",1730851225990,[[69339.3,4.674],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,9.682],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.004]]]
["binance-futures","BTCUSDT",1730851226041,[[69339.3,4.675],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,8.832],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226092,[[69339.3,4.672],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,8.813],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226142,[[69339.3,4.428],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,8.815],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226194,[[69339.3,4.428],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,8.815],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226246,[[69339.3,4.494],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,8.817],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226298,[[69339.3,4.494],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,5.227],[69339.5,0.559],[69339.6,0.004],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226348,[[69339.3,5.895],[69339.2,0.22],[69339.1,0.23],[69338.5,0.058],[69338.2,0.008]],[[69339.4,1.595],[69339.5,0.557],[69339.6,0.002],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226399,[[69339.3,5.979],[69339.2,0.22],[69339.1,0.23],[69338.5,0.06],[69338.2,0.008]],[[69339.4,1.595],[69339.5,0.159],[69339.6,0.002],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226450,[[69339.3,6.099],[69339.2,0.22],[69339.1,0.23],[69338.5,0.06],[69338.2,0.008]],[[69339.4,1.6],[69339.5,0.159],[69339.6,0.002],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226502,[[69339.3,6.117],[69339.2,0.22],[69339.1,0.23],[69338.5,0.06],[69338.2,0.008]],[[69339.4,1.595],[69339.5,0.161],[69339.6,0.002],[69339.9,0.002],[69340.1,0.002]]]
["binance-futures","BTCUSDT",1730851226554,[[69341.4,0.803],[69341.2,5.427],[69340.2,1.026],[69340.0,11.134],[69339.9,21.723]],[[69342.5,0.019],[69345.0,0.002],[69348.4,0.002],[69348.7,0.002],[69349.9,0.003]]]
["binance-futures","BTCUSDT",1730851226605,[[69342.7,8.074],[69342.5,0.002],[69342.3,0.004],[69342.0,1.506],[69341.9,1.5]],[[69342.8,0.035],[69343.0,0.002],[69343.6,0.004],[69344.6,0.002],[69345.0,0.002]]]
["binance-futures","BTCUSDT",1730851226657,[[69342.7,8.478],[69342.3,0.002],[69342.0,0.006]],[[69342.8,0.035],[69343.0,0.002],[69343.6,0.002],[69344.6,0.002],[69345.0,0.002]]]
["binance-futures","BTCUSDT",1730851226708,[[69346.0,13.936],[69345.9,0.149],[69345.8,0.002],[69345.5,0.044],[69344.1,0.002]],[[69346.1,1.504],[69348.7,0.002],[69349.0,0.21],[69349.6,0.506],[69349.8,0.004]]]
["binance-futures","BTCUSDT",1730851226757,[[69346.0,14.016],[69345.8,0.002],[69345.5,0.002],[69345.1,0.002],[69344.1,0.002]],[[69346.1,1.504],[69348.7,0.002],[69349.0,0.21],[69349.6,0.508],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851226806,[[69346.0,11.773],[69345.8,0.002],[69345.5,0.002],[69345.1,0.002],[69344.1,0.002]],[[69346.1,1.504],[69348.7,0.002],[69349.0,0.152],[69349.6,0.508],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851226859,[[69346.0,11.773],[69345.8,0.002],[69345.5,0.002],[69345.1,0.002],[69344.1,0.002]],[[69346.1,1.504],[69348.7,0.002],[69349.0,0.152],[69349.6,0.505],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851226915,[[69346.0,11.775],[69345.8,0.002],[69345.5,0.002],[69345.1,0.002],[69344.1,0.002]],[[69346.1,2.055],[69348.7,0.002],[69349.0,0.152],[69349.6,0.505],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851226964,[[69346.0,12.395],[69345.9,0.002],[69345.8,0.002],[69345.5,0.002],[69345.1,0.002]],[[69346.1,0.517],[69348.7,0.002],[69349.0,0.152],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227022,[[69346.0,10.193],[69345.9,0.002],[69345.8,0.002],[69345.5,0.002],[69345.1,0.002]],[[69346.1,3.977],[69348.7,0.002],[69349.0,0.104],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227073,[[69346.0,9.185],[69345.9,0.345],[69345.8,0.294],[69345.7,0.219],[69345.5,0.002]],[[69346.1,3.977],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227121,[[69346.0,9.185],[69345.9,0.481],[69345.8,0.294],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.416],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227230,[[69346.0,9.182],[69345.9,0.481],[69345.8,0.294],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.423],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227282,[[69346.0,9.182],[69345.9,0.481],[69345.8,0.294],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.467],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227328,[[69346.0,9.254],[69345.9,0.481],[69345.8,0.294],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.469],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227379,[[69346.0,9.214],[69345.9,0.481],[69345.8,0.294],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.469],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227434,[[69346.0,9.217],[69345.9,0.483],[69345.8,0.296],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.469],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227489,[[69346.0,9.154],[69345.9,0.483],[69345.8,0.296],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.469],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227535,[[69346.0,9.154],[69345.9,0.483],[69345.8,0.296],[69345.7,0.219],[69345.5,0.002]],[[69346.1,4.701],[69348.7,0.002],[69349.0,0.139],[69349.6,0.08],[69349.8,0.002]]]
["binance-futures","BTCUSDT",1730851227594,[[69353.0,0.226],[69352.9,0.538],[69352.7,0.658],[69352.5,0.657],[69352.4,2.36]],[[69353.1,0.042],[69353.2,0.025],[69354.0,0.006],[69354.7,0.002],[69355.7,0.038]]]
["binance-futures","BTCUSDT",1730851227645,[[69353.0,17.515],[69352.9,0.002],[69352.8,0.125],[69352.7,0.352],[69352.6,0.015]],[[69353.1,0.273],[69353.2,0.025],[69353.3,0.002],[69354.0,0.006],[69354.7,0.002]]]
["binance-futures","BTCUSDT",1730851227695,[[69353.0,15.459],[69352.8,0.002],[69352.7,0.002],[69352.6,0.015]],[[69353.1,0.393],[69353.2,0.025],[69353.3,0.002],[69354.0,0.006],[69355.7,0.004]]]
["binance-futures","BTCUSDT",1730851227746,[[69353.0,15.92],[69352.7,0.002],[69352.6,0.015],[69352.3,0.044],[69351.8,0.805]],[[69353.1,0.015],[69353.2,0.025],[69353.3,0.002],[69354.0,0.006],[69355.7,0.004]]]
["binance-futures","BTCUSDT",1730851227801,[[69353.0,15.924],[69352.8,0.058],[69352.7,0.002],[69352.6,0.002],[69352.3,0.044]],[[69353.1,0.02],[69353.2,0.025],[69353.3,0.002],[69354.0,0.006],[69355.7,0.004]]]
["binance-futures","BTCUSDT",1730851227853,[[69353.9,22.623],[69353.4,0.004],[69353.3,3.485],[69353.2,1.5],[69353.1,4.819]],[[69354.0,0.04],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69357.5,0.014]]]
["binance-futures","BTCUSDT",1730851227904,[[69353.9,22.63],[69353.4,0.002],[69353.3,0.216],[69353.2,0.002],[69353.1,2.16]],[[69354.0,0.004],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730851227955,[[69353.9,23.458],[69353.4,0.002],[69353.2,0.002],[69353.1,1.925]],[[69354.0,0.004],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730851228007,[[69353.9,23.097],[69353.4,0.002],[69353.3,0.002],[69353.2,1.028],[69353.1,1.299]],[[69354.0,0.004],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730851228058,[[69353.9,23.087],[69353.4,0.002],[69353.3,0.002],[69353.2,1.028],[69353.1,1.299]],[[69354.0,0.004],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730851228107,[[69353.9,23.007],[69353.4,0.002],[69353.3,0.002],[69353.2,1.028],[69353.1,1.299]],[[69354.0,0.004],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730851228160,[[69353.9,23.009],[69353.4,0.002],[69353.3,0.002],[69353.2,1.028],[69353.1,1.299]],[[69354.0,0.004],[69354.7,0.002],[69355.7,0.004],[69356.6,0.025],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730851228215,[[69353.9,23.049],[69353.4,0.002],[69353.3,0.002],[69353.2,1.028],[69353.1,1.299]],[[69354.0,0.031],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228257,[[69353.9,23.049],[69353.4,0.002],[69353.3,0.002],[69353.2,1.03],[69353.1,1.299]],[[69354.0,0.031],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228315,[[69353.9,20.734],[69353.4,0.002],[69353.3,0.002],[69353.2,1.03],[69353.1,1.299]],[[69354.0,0.04],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228423,[[69353.9,20.734],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,1.03]],[[69354.0,0.04],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228477,[[69353.9,20.734],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,1.03]],[[69354.0,0.062],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228636,[[69353.9,20.734],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.064],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228690,[[69353.9,20.734],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.067],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228739,[[69353.9,20.867],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.067],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228791,[[69353.9,20.767],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.067],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228843,[[69353.9,20.371],[69353.8,0.003],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.1],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851228949,[[69353.9,20.266],[69353.8,0.005],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.525],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229053,[[69353.9,20.266],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.527],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229158,[[69353.9,20.266],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.525],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229211,[[69353.9,20.272],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.526],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229263,[[69353.9,20.274],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.529],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229312,[[69353.9,19.056],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.71]],[[69354.0,0.525],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229366,[[69353.9,19.049],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.265],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229415,[[69353.9,19.049],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.265],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229468,[[69353.9,16.437],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.64],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229519,[[69353.9,16.437],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.262],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229571,[[69353.9,16.437],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,1.278],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229610,[[69353.9,16.036],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,1.794],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229676,[[69353.9,15.971],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.64],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229730,[[69353.9,15.971],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.265],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851229787,[[69353.9,15.974],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.265],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230003,[[69353.9,15.97],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.265],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230210,[[69353.9,15.972],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.225],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230263,[[69353.9,15.895],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.664]],[[69354.0,0.225],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230315,[[69353.9,12.038],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.662]],[[69354.0,4.75],[69354.1,0.019],[69354.2,0.019],[69354.3,0.019],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230365,[[69353.9,12.038],[69353.8,0.007],[69353.4,0.002],[69353.3,0.002],[69353.2,0.662]],[[69354.0,5.308],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230417,[[69353.9,12.038],[69353.8,0.007],[69353.4,0.002],[69353.2,0.297]],[[69354.0,5.311],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230470,[[69353.9,12.038],[69353.8,0.004],[69353.4,0.002],[69353.2,0.297],[69351.6,0.003]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230524,[[69353.9,11.369],[69353.8,0.004],[69353.4,0.002],[69353.2,0.297],[69351.6,0.003]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230576,[[69353.9,9.937],[69353.8,0.004],[69353.4,0.002],[69353.2,0.297]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230627,[[69353.9,9.926],[69353.8,0.004],[69353.4,0.002],[69353.2,0.297],[69346.2,0.032]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230680,[[69353.9,9.932],[69353.8,0.004],[69353.4,0.002],[69353.2,0.297],[69346.9,0.007]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230736,[[69353.9,8.632],[69353.8,0.002],[69353.4,0.002],[69353.2,0.297],[69350.2,0.024]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230787,[[69353.9,8.315],[69353.8,0.002],[69353.4,0.002],[69353.2,0.297],[69350.2,0.024]],[[69354.0,5.313],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230891,[[69353.9,2.417],[69353.4,0.002],[69353.2,0.297],[69350.4,0.542],[69350.2,0.004]],[[69354.0,5.351],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851230946,[[69353.9,1.806],[69353.4,0.002],[69353.2,0.176],[69350.5,0.002],[69350.4,0.542]],[[69354.0,5.337],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851231002,[[69353.9,1.809],[69353.4,0.002],[69353.2,0.176],[69350.8,0.002],[69350.7,0.4]],[[69354.0,5.29],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851231053,[[69353.9,1.923],[69353.4,0.002],[69353.3,0.002],[69353.2,0.339],[69351.7,0.002]],[[69354.0,5.221],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851231103,[[69353.9,1.923],[69353.4,0.002],[69353.3,0.002],[69353.2,0.725],[69352.2,0.002]],[[69354.0,5.221],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851231205,[[69353.9,1.923],[69353.4,0.002],[69353.2,0.002],[69352.2,0.002]],[[69354.0,4.861],[69354.1,0.019],[69354.2,0.019],[69354.3,0.064],[69354.4,0.019]]]
["binance-futures","BTCUSDT",1730851231258,[[69349.0,0.014],[69348.6,0.004],[69348.5,0.002],[69348.3,0.004],[69348.2,0.012]],[[69350.4,4.907],[69350.5,0.671],[69350.7,1.61],[69351.1,0.972],[69351.4,1.014]]]
["binance-futures","BTCUSDT",1730851231309,[[69349.6,0.032],[69349.0,0.014],[69348.6,0.002],[69348.3,0.002],[69348.2,0.012]],[[69349.7,5.876],[69349.9,0.002],[69350.0,1.502],[69350.1,10.72],[69350.3,0.002]]]
["binance-futures","BTCUSDT",1730851231361,[[69349.6,0.035],[69349.3,0.004],[69349.2,0.445],[69348.5,0.002],[69348.4,0.744]],[[69349.7,5.898],[69349.9,0.002],[69350.0,1.846],[69350.1,0.095],[69350.2,0.002]]]
["binance-futures","BTCUSDT",1730851231412,[[69349.6,0.203],[69349.3,0.004],[69349.2,0.445],[69348.7,0.002],[69348.6,0.539]],[[69349.7,6.053],[69349.8,0.002],[69349.9,0.425],[69350.0,0.002],[69350.1,0.053]]]
["binance-futures","BTCUSDT",1730851231462,[[69349.6,0.037],[69349.3,0.004],[69348.6,0.002]],[[69349.7,6.053],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69351.7,0.002]]]
["binance-futures","BTCUSDT",1730851231515,[[69349.6,1.621],[69349.3,0.002],[69348.5,0.002],[69348.3,0.56],[69348.1,0.686]],[[69349.7,7.051],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.5,0.006]]]
["binance-futures","BTCUSDT",1730851231567,[[69349.6,0.721],[69349.3,0.002],[69348.6,0.002],[69348.5,0.539],[69348.3,0.56]],[[69349.7,7.061],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.5,0.006]]]
["binance-futures","BTCUSDT",1730851231619,[[69349.6,0.721],[69349.3,0.002],[69348.6,0.004],[69348.5,0.539],[69348.3,0.56]],[[69349.7,7.061],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.5,0.006]]]
["binance-futures","BTCUSDT",1730851231672,[[69349.6,0.265],[69349.3,0.002],[69348.3,0.002]],[[69349.7,7.061],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.5,0.006]]]
["binance-futures","BTCUSDT",1730851231717,[[69349.6,0.436],[69349.3,0.002],[69348.4,0.002],[69348.3,0.539],[69348.1,0.563]],[[69349.7,7.116],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851231774,[[69349.6,0.456],[69349.3,0.002],[69348.3,0.002],[69348.1,0.002]],[[69349.7,7.102],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851231823,[[69349.6,0.456],[69349.3,0.002],[69348.3,0.002],[69347.9,0.002],[69347.4,0.002]],[[69349.7,7.106],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851231878,[[69349.6,0.285],[69349.3,0.002],[69348.3,0.002],[69348.1,0.551],[69348.0,0.541]],[[69349.7,7.106],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851231977,[[69349.6,0.285],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002]],[[69349.7,7.106],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232034,[[69349.6,0.285],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.3,0.561]],[[69349.7,6.966],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232083,[[69349.6,0.287],[69349.3,0.002],[69348.3,0.002],[69348.1,0.559],[69348.0,0.545]],[[69349.7,6.971],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232136,[[69349.6,0.287],[69349.3,0.002],[69348.3,0.002],[69348.1,0.559],[69348.0,0.545]],[[69349.7,6.973],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232188,[[69349.6,0.299],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002]],[[69349.7,6.973],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232239,[[69349.6,0.299],[69349.3,0.002],[69348.3,0.002],[69348.0,0.002],[69347.5,0.562]],[[69349.7,6.973],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232293,[[69349.6,0.983],[69349.3,0.002],[69348.4,0.002],[69348.3,0.543],[69348.1,0.002]],[[69349.7,6.971],[69349.9,0.149],[69350.0,0.002],[69350.1,0.053],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232344,[[69349.6,9.352],[69349.3,0.002],[69348.5,0.194],[69348.4,0.195],[69348.3,0.543]],[[69349.7,5.441],[69349.9,0.149],[69350.0,0.002],[69350.1,0.036],[69350.3,0.008]]]
["binance-futures","BTCUSDT",1730851232393,[[69349.6,8.752],[69349.3,0.002],[69348.5,0.194],[69348.4,0.195],[69348.3,0.543]],[[69349.7,5.421],[69349.9,0.149],[69350.0,0.002],[69350.1,0.036],[69350.3,0.002]]]
["binance-futures","BTCUSDT",1730851232445,[[69349.6,8.733],[69349.3,0.002],[69348.5,0.194],[69348.4,0.195],[69348.3,0.543]],[[69349.7,5.404],[69349.9,0.149],[69350.0,0.002],[69350.1,0.036],[69356.8,0.15]]]
["binance-futures","BTCUSDT",1730851232501,[[69349.6,8.733],[69349.3,0.002],[69348.5,0.194],[69348.4,0.195],[69348.3,0.543]],[[69349.7,1.231],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.6,0.808]]]
["binance-futures","BTCUSDT",1730851232550,[[69349.6,8.733],[69349.3,0.002],[69349.1,0.04],[69348.6,0.002],[69348.5,0.194]],[[69349.7,1.599],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851232709,[[69349.6,8.733],[69349.3,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.601],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851232759,[[69349.6,8.733],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.614],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851232806,[[69349.6,8.733],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.231],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851232864,[[69349.6,8.854],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.234],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851232917,[[69349.6,8.733],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.234],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851233075,[[69349.6,8.733],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.254],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851233185,[[69349.6,8.733],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.255],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851233220,[[69349.6,8.732],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.636],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851233288,[[69349.6,8.775],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,0.642],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851233338,[[69349.6,8.899],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,2.297],[69350.0,0.002],[69350.1,0.036],[69356.2,0.005],[69356.5,0.131]]]
["binance-futures","BTCUSDT",1730851233388,[[69349.6,8.777],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,2.284],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69356.2,0.005]]]
["binance-futures","BTCUSDT",1730851233443,[[69349.6,8.777],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,2.287],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69356.2,0.005]]]
["binance-futures","BTCUSDT",1730851233499,[[69349.6,8.777],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,2.29],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69356.2,0.005]]]
["binance-futures","BTCUSDT",1730851233602,[[69349.6,8.777],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002],[69348.5,0.194]],[[69349.7,2.309],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69356.2,0.005]]]
["binance-futures","BTCUSDT",1730851233863,[[69349.6,8.952],[69349.3,0.002],[69349.0,0.002],[69348.6,0.004],[69348.5,0.194]],[[69349.7,2.309],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69356.2,0.005]]]
["binance-futures","BTCUSDT",1730851233915,[[69349.6,8.952],[69349.3,0.002],[69349.0,0.002],[69348.6,0.004],[69348.5,0.194]],[[69349.7,2.324],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69356.2,0.005]]]
["binance-futures","BTCUSDT",1730851234021,[[69349.6,8.952],[69349.3,0.002],[69349.0,0.002],[69348.6,0.004],[69348.5,0.194]],[[69349.7,2.324],[69350.0,0.002],[69350.1,0.036],[69353.4,0.063],[69355.1,0.007]]]
["binance-futures","BTCUSDT",1730851234073,[[69349.6,0.79],[69349.3,0.002],[69349.0,0.002],[69348.7,0.002],[69348.6,0.552]],[[69349.7,9.145],[69349.8,0.002],[69350.0,0.002],[69350.1,0.036],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851234124,[[69349.6,2.881],[69349.3,0.002],[69349.0,0.002],[69348.6,0.002]],[[69349.7,9.176],[69349.8,0.002],[69350.0,0.02],[69350.1,0.036],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851234175,[[69349.6,2.506],[69349.3,0.002],[69347.4,0.002],[69347.3,0.413],[69347.2,1.034]],[[69349.7,9.139],[69349.8,0.002],[69350.0,0.02],[69350.1,0.036],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851234227,[[69349.6,4.233],[69349.3,0.002],[69348.2,0.214],[69348.1,0.545],[69347.7,0.002]],[[69349.7,6.636],[69349.8,0.002],[69350.0,0.02],[69350.1,0.036],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851234278,[[69349.6,4.233],[69349.3,0.002],[69348.2,0.214],[69348.1,1.345],[69347.7,0.002]],[[69349.7,5.246],[69350.0,0.02],[69350.1,0.036],[69352.5,0.062],[69356.5,0.505]]]
["binance-futures","BTCUSDT",1730851234329,[[69353.1,6.031],[69352.8,11.807],[69352.7,12.355],[69352.6,0.549],[69352.5,15.956]],[[69353.2,0.029],[69353.3,0.002],[69354.4,0.019],[69356.0,0.062],[69356.1,0.01]]]
["binance-futures","BTCUSDT",1730851234381,[[69353.1,7.321],[69353.0,0.002],[69352.9,7.644],[69352.8,0.058],[69352.7,0.017]],[[69353.2,0.802],[69353.3,0.002],[69354.4,0.019],[69356.0,0.004],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851234433,[[69353.1,8.104],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.017]],[[69353.2,0.027],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234482,[[69353.1,7.636],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.017]],[[69353.2,0.03],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234535,[[69353.1,7.745],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.068],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234587,[[69353.1,7.749],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.079],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234637,[[69353.1,7.238],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.079],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234691,[[69353.1,7.116],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.083],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234743,[[69353.1,7.127],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.083],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234799,[[69353.1,6.844],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.103],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234850,[[69353.1,6.846],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.103],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234905,[[69353.1,6.786],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.103],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851234956,[[69353.1,7.476],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.103],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851235006,[[69353.1,7.472],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.105],[69353.3,0.002],[69354.0,0.04],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851235059,[[69353.1,5.672],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.105],[69353.3,0.002],[69354.0,0.007],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851235108,[[69353.1,5.579],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.105],[69353.3,0.002],[69354.0,0.007],[69354.4,0.019],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730851235162,[[69353.1,5.608],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.105],[69353.3,0.002],[69354.0,0.007],[69354.4,0.019],[69354.5,0.035]]]
["binance-futures","BTCUSDT",1730851235212,[[69353.1,5.61],[69353.0,0.002],[69352.9,0.91],[69352.8,0.058],[69352.7,0.014]],[[69353.2,0.109],[69353.3,0.002],[69354.0,0.007],[69354.4,0.019],[69354.5,0.035]]]
["binance-futures","BTCUSDT",1730851235268,[[69355.6,1.864],[69355.4,1.093],[69355.3,3.557],[69355.1,9.187],[69355.0,13.823]],[[69356.5,0.004],[69358.0,0.002],[69358.6,0.018],[69359.5,0.002],[69361.6,0.434]]]
["binance-futures","BTCUSDT",1730851235319,[[69356.5,21.44],[69356.2,0.11],[69356.1,0.002],[69356.0,0.06],[69355.9,0.002]],[[69356.6,2.721],[69356.7,0.005],[69358.0,0.002],[69358.6,0.018],[69359.5,0.002]]]
["binance-futures","BTCUSDT",1730851235370,[[69356.5,20.832],[69356.4,0.012],[69356.2,0.11],[69356.0,0.062]],[[69356.6,0.298],[69356.7,0.003],[69358.0,0.002],[69358.6,0.018],[69359.6,0.032]]]
["binance-futures","BTCUSDT",1730851235421,[[69357.8,11.859],[69357.6,0.002],[69356.8,9.52],[69356.7,15.87],[69356.6,12.613]],[[69357.9,0.209],[69358.0,0.002],[69358.6,0.018],[69359.6,0.032],[69362.5,0.002]]]
["binance-futures","BTCUSDT",1730851235471,[[69357.9,19.561],[69357.8,0.262],[69357.6,0.002],[69356.9,0.203],[69356.8,0.002]],[[69358.0,0.002],[69359.6,0.032],[69360.1,0.025],[69361.5,0.004],[69361.6,0.017]]]
["binance-futures","BTCUSDT",1730851235525,[[69362.9,14.748],[69362.8,0.176],[69362.4,0.014],[69362.3,0.176],[69362.0,0.178]],[[69363.0,4.05],[69363.1,0.318],[69363.3,0.002],[69364.0,0.054],[69364.8,0.002]]]
["binance-futures","BTCUSDT",1730851235576,[[69362.9,14.321],[69362.8,0.007],[69362.4,0.014],[69362.0,0.178]],[[69363.0,2.961],[69363.1,0.129],[69363.3,0.002],[69364.0,0.002],[69364.8,0.002]]]
["binance-futures","BTCUSDT",1730851235628,[[69362.9,14.29],[69362.8,0.007],[69362.4,0.014],[69362.0,0.178],[69359.5,0.552]],[[69363.0,2.481],[69363.1,0.129],[69363.3,0.002],[69364.0,0.002],[69364.8,0.002]]]
["binance-futures","BTCUSDT",1730851235680,[[69362.9,14.29],[69362.8,0.007],[69362.4,0.072],[69362.0,0.178],[69359.5,0.552]],[[69363.0,0.006],[69363.1,0.002],[69363.3,0.002],[69364.0,0.002],[69364.8,0.002]]]
["binance-futures","BTCUSDT",1730851235731,[[69363.2,19.421],[69363.1,1.713],[69363.0,0.004],[69362.9,0.026],[69362.8,0.012]],[[69363.3,0.004],[69364.0,0.002],[69364.8,0.002],[69366.5,0.006],[69366.8,0.016]]]
["binance-futures","BTCUSDT",1730851235783,[[69363.2,19.441],[69363.1,1.692],[69363.0,0.004],[69362.9,0.026],[69362.8,0.007]],[[69363.3,0.004],[69364.0,0.002],[69364.8,0.002],[69366.5,0.006],[69366.8,0.016]]]
["binance-futures","BTCUSDT",1730851235833,[[69365.3,3.723],[69365.1,1.093],[69365.0,15.972],[69364.8,6.404],[69364.7,2.056]],[[69366.5,0.004],[69366.8,0.002],[69367.2,0.002],[69367.9,0.002],[69368.4,0.002]]]
["binance-futures","BTCUSDT",1730851235884,[[69365.3,19.044],[69365.2,0.016],[69365.1,1.266],[69365.0,0.727],[69364.9,0.002]],[[69365.4,0.011],[69366.5,0.002],[69366.8,0.002],[69367.2,0.002],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851235937,[[69365.3,18.987],[69365.2,0.016],[69365.1,0.544]],[[69365.4,0.014],[69366.5,0.002],[69366.8,0.002],[69367.2,0.002],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851235987,[[69366.9,21.611],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,0.52],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.5,0.045]]]
["binance-futures","BTCUSDT",1730851236039,[[69366.9,21.614],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,0.515],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.5,0.045]]]
["binance-futures","BTCUSDT",1730851236146,[[69366.9,21.633],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,0.52],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.5,0.045]]]
["binance-futures","BTCUSDT",1730851236198,[[69366.9,21.633],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,0.511],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.5,0.045]]]
["binance-futures","BTCUSDT",1730851236247,[[69366.9,21.651],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,1.14],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.5,0.045]]]
["binance-futures","BTCUSDT",1730851236304,[[69366.9,21.628],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,1.142],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.5,0.045]]]
["binance-futures","BTCUSDT",1730851236355,[[69366.9,21.694],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,1.014],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.2,0.002]]]
["binance-futures","BTCUSDT",1730851236407,[[69366.9,21.694],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,1.014],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236459,[[69366.9,21.755],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,1.018],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236508,[[69366.9,21.776],[69366.8,0.012],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69367.0,1.02],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236563,[[69366.9,21.725],[69366.8,0.017],[69366.7,0.004],[69366.6,0.002],[69366.5,0.002]],[[69367.0,2.25],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236612,[[69366.9,16.885],[69366.8,0.017],[69366.7,0.002],[69366.6,0.002],[69366.5,0.002]],[[69367.0,3.755],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236716,[[69366.9,16.885],[69366.8,0.017],[69366.7,0.002],[69366.6,0.002],[69366.5,0.002]],[[69367.0,4.358],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236764,[[69366.9,16.885],[69366.8,0.017],[69366.7,0.002],[69366.6,0.002],[69366.5,0.002]],[[69367.0,4.37],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236818,[[69366.9,16.774],[69366.8,0.017],[69366.7,0.002],[69366.6,0.002],[69366.5,0.002]],[[69367.0,4.37],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236922,[[69366.9,16.774],[69366.8,0.017],[69366.7,0.002],[69366.6,0.002],[69366.5,0.002]],[[69367.0,3.018],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.002]]]
["binance-futures","BTCUSDT",1730851236973,[[69366.9,15.238],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002]],[[69367.0,3.975],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237024,[[69366.9,15.23],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69353.1,0.554]],[[69367.0,3.973],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237076,[[69366.9,15.255],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69353.1,0.556]],[[69367.0,3.97],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237127,[[69366.9,15.327],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69358.2,0.632]],[[69367.0,3.97],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237178,[[69366.9,15.331],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69358.3,0.007]],[[69367.0,3.779],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237229,[[69366.9,15.331],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69359.7,0.004]],[[69367.0,3.968],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237339,[[69366.9,15.329],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69359.7,0.004]],[[69367.0,3.976],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237438,[[69366.9,15.333],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69359.7,0.004]],[[69367.0,3.979],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237549,[[69366.9,15.331],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69359.7,0.004]],[[69367.0,4.026],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237596,[[69366.9,15.314],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69359.7,0.004]],[[69367.0,4.026],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237860,[[69366.9,15.314],[69366.8,0.017],[69366.6,0.002],[69366.5,0.002],[69359.7,0.004]],[[69367.0,3.577],[69367.2,0.002],[69368.9,0.002],[69369.3,0.002],[69370.0,0.06]]]
["binance-futures","BTCUSDT",1730851237910,[[69374.2,0.593],[69374.1,1.876],[69373.9,1.047],[69373.7,0.296],[69373.6,3.664]],[[69375.8,0.006],[69376.0,0.002],[69377.0,0.002],[69377.1,0.604],[69377.2,0.002]]]
["binance-futures","BTCUSDT",1730851237961,[[69374.7,11.83],[69374.5,0.845],[69374.4,0.962],[69374.3,1.935],[69374.2,15.441]],[[69374.8,0.509],[69375.8,0.006],[69376.0,0.002],[69377.0,0.002],[69377.1,0.604]]]
["binance-futures","BTCUSDT",1730851238012,[[69377.0,2.474],[69376.7,0.296],[69375.7,0.831],[69375.0,0.438],[69374.8,2.874]],[[69377.1,0.604],[69377.3,0.002],[69378.3,0.019],[69381.3,0.005],[69381.7,0.078]]]
["binance-futures","BTCUSDT",1730851238063,[[69377.0,14.865],[69376.3,0.002],[69376.0,0.004],[69375.8,0.013],[69375.7,1.2]],[[69377.1,0.609],[69377.6,0.002],[69378.3,0.002],[69380.5,0.011],[69380.6,0.02]]]
["binance-futures","BTCUSDT",1730851238114,[[69377.0,14.904],[69376.3,0.002],[69376.0,0.002],[69375.8,0.013]],[[69377.1,0.609],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.011]]]
["binance-futures","BTCUSDT",1730851238163,[[69377.0,14.904],[69376.3,0.002],[69376.0,0.002],[69374.8,0.962],[69374.1,0.014]],[[69377.1,0.609],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.011]]]
["binance-futures","BTCUSDT",1730851238216,[[69377.0,15.044],[69376.5,0.044],[69376.3,0.002],[69376.0,0.002],[69374.9,0.765]],[[69377.1,0.611],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238263,[[69377.0,15.714],[69376.9,0.284],[69376.5,0.044],[69376.3,0.002],[69376.0,0.002]],[[69377.1,0.611],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238320,[[69377.4,22.539],[69377.2,0.002],[69377.1,3.21],[69377.0,0.955],[69376.9,0.284]],[[69377.5,0.038],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238368,[[69377.4,22.569],[69377.3,0.012],[69377.2,1.265],[69377.1,0.016],[69377.0,0.955]],[[69377.5,0.038],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238424,[[69377.4,22.572],[69377.3,0.012],[69377.2,0.812],[69377.1,0.002],[69377.0,0.955]],[[69377.5,0.058],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238477,[[69377.4,22.574],[69377.3,0.012],[69377.2,0.812],[69377.1,0.002],[69377.0,0.955]],[[69377.5,0.058],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238528,[[69377.4,22.574],[69377.3,0.012],[69377.2,0.812],[69377.1,0.002],[69377.0,0.955]],[[69377.5,0.063],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238581,[[69377.4,22.595],[69377.3,0.012],[69377.2,0.812],[69377.1,0.002],[69377.0,0.934]],[[69377.5,0.063],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238630,[[69377.4,22.636],[69377.3,0.017],[69377.2,0.814],[69377.1,0.002],[69377.0,0.893]],[[69377.5,0.063],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238684,[[69377.4,22.562],[69377.3,0.017],[69377.2,0.814],[69377.1,0.002],[69377.0,0.891]],[[69377.5,0.063],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238737,[[69377.4,22.119],[69377.3,0.017],[69377.2,0.858],[69377.1,0.002],[69377.0,0.193]],[[69377.5,0.04],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238788,[[69377.4,22.119],[69377.3,0.017],[69377.2,0.858],[69377.0,0.193]],[[69377.5,0.04],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238839,[[69377.4,22.119],[69377.3,0.017],[69377.2,0.858],[69377.0,0.193],[69349.9,0.002]],[[69377.5,0.668],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.009]]]
["binance-futures","BTCUSDT",1730851238891,[[69377.4,14.664],[69377.3,0.017],[69377.2,0.812],[69377.0,0.193],[69376.9,0.284]],[[69377.5,2.613],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.067]]]
["binance-futures","BTCUSDT",1730851238943,[[69377.4,13.996],[69377.3,0.017],[69377.2,0.124],[69377.0,0.193],[69376.9,0.284]],[[69377.5,3.456],[69377.6,0.002],[69378.3,0.002],[69379.0,0.002],[69380.5,0.067]]]
["binance-futures","BTCUSDT",1730851238993,[[69377.4,13.387],[69377.3,0.017],[69377.2,0.124],[69377.0,0.193],[69376.9,0.284]],[[69377.5,3.989],[69377.6,0.002],[69378.3,0.002],[69378.4,0.058],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851239047,[[69377.4,13.387],[69377.3,0.017],[69377.2,0.124],[69377.0,0.193],[69376.9,0.284]],[[69377.5,3.996],[69377.6,0.002],[69378.3,0.023],[69378.4,0.058],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851239101,[[69377.4,8.449],[69377.3,0.014],[69377.2,0.124],[69377.0,0.193],[69376.9,0.284]],[[69377.5,4.236],[69377.6,0.002],[69378.3,0.023],[69378.4,0.058],[69379.6,0.002]]]
["binance-futures","BTCUSDT",1730851239152,[],[[69373.6,4.01],[69374.1,2.751],[69374.2,1.09],[69374.3,0.3],[69374.4,3.436]]]
["binance-futures","BTCUSDT",1730851239203,[[69366.9,0.401],[69366.5,0.002],[69366.3,0.01],[69365.8,0.002],[69364.5,0.002]],[[69367.0,5.633],[69367.1,0.294],[69367.5,0.295],[69367.7,0.148],[69367.8,0.148]]]
["binance-futures","BTCUSDT",1730851239254,[[69366.9,2.115],[69366.7,0.005],[69366.3,0.01],[69365.7,0.151],[69364.5,0.002]],[[69367.0,20.205],[69367.1,0.002],[69367.9,5.729],[69368.0,0.046],[69368.1,0.092]]]
["binance-futures","BTCUSDT",1730851239305,[[69366.9,0.603],[69366.8,0.274],[69366.7,0.005],[69366.3,0.01],[69365.7,0.089]],[[69367.0,20.527],[69367.1,0.002],[69367.2,0.002],[69367.9,1.517],[69368.0,0.046]]]
["binance-futures","BTCUSDT",1730851239357,[[69366.9,0.6],[69366.8,0.279],[69366.0,0.002],[69365.9,0.002]],[[69367.0,20.567],[69367.1,0.002],[69367.2,0.002],[69367.9,0.123],[69368.0,0.046]]]
["binance-futures","BTCUSDT",1730851239407,[[69366.9,0.322],[69366.8,0.279],[69366.0,0.002],[69365.9,0.002],[69364.0,0.002]],[[69367.0,19.715],[69367.1,0.002],[69367.2,0.002],[69367.9,0.123],[69368.0,0.046]]]
["binance-futures","BTCUSDT",1730851239458,[[69366.9,0.322],[69366.8,0.279],[69366.0,0.002],[69365.9,0.002],[69364.0,0.002]],[[69367.0,19.72],[69367.1,0.002],[69367.2,0.002],[69367.9,0.123],[69368.0,0.046]]]
["binance-futures","BTCUSDT",1730851239512,[[69366.9,0.47],[69366.8,0.279],[69366.0,0.002],[69365.9,0.002],[69364.0,0.002]],[[69367.0,19.722],[69367.1,0.002],[69367.2,0.002],[69367.9,0.045],[69368.0,0.046]]]
["binance-futures","BTCUSDT",1730851239559,[[69366.9,0.299],[69366.8,0.279],[69366.0,0.002],[69365.9,0.002],[69364.0,0.002]],[[69367.0,19.395],[69367.1,0.002],[69367.2,0.002],[69367.9,0.045],[69368.0,0.002]]]
["binance-futures","BTCUSDT",1730851239618,[[69366.9,0.297],[69366.8,0.279],[69366.0,0.002],[69365.9,0.002],[69364.0,0.002]],[[69367.0,19.395],[69367.1,0.008],[69367.2,0.004],[69367.9,0.045],[69368.0,0.002]]]
["binance-futures","BTCUSDT",1730851239667,[[69366.9,0.633],[69366.8,0.516],[69366.7,0.226],[69366.0,0.002],[69365.9,0.002]],[[69367.0,19.391],[69367.1,0.008],[69367.2,0.004],[69367.9,0.045],[69368.0,0.002]]]
["binance-futures","BTCUSDT",1730851239725,[[69366.9,0.462],[69366.8,0.516],[69366.7,0.226],[69366.0,0.002],[69365.9,0.002]],[[69367.0,19.145],[69367.1,0.008],[69367.2,0.004],[69367.9,0.045],[69368.0,0.002]]]
["binance-futures","BTCUSDT",1730851239778,[[69366.8,0.46],[69366.7,0.226],[69366.0,0.002],[69365.9,0.002]],[[69366.9,11.833],[69367.0,0.59],[69367.1,0.008],[69367.2,0.006],[69367.9,0.045]]]
["binance-futures","BTCUSDT",1730851239828,[[69366.8,0.46],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69362.2,0.445]],[[69366.9,11.854],[69367.0,0.569],[69367.1,0.008],[69367.2,0.002],[69367.9,0.045]]]
["binance-futures","BTCUSDT",1730851239879,[[69366.8,0.46],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69362.3,0.002]],[[69366.9,9.34],[69367.0,0.569],[69367.1,0.006],[69367.2,0.002],[69367.9,0.045]]]
["binance-futures","BTCUSDT",1730851239931,[[69366.8,0.448],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69362.3,0.002]],[[69366.9,9.345],[69367.0,0.431],[69367.1,0.006],[69367.2,0.002],[69367.9,0.045]]]
["binance-futures","BTCUSDT",1730851239984,[[69366.8,0.45],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002]],[[69366.9,9.345],[69367.0,0.431],[69367.1,0.006],[69367.2,0.002],[69367.9,0.045]]]
["binance-futures","BTCUSDT",1730851240029,[[69366.8,0.45],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69351.5,0.288]],[[69366.9,9.347],[69367.0,0.431],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240084,[[69366.8,0.45],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69359.1,0.005]],[[69366.9,9.345],[69367.0,0.431],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240133,[[69366.8,0.452],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69359.1,0.203]],[[69366.9,9.342],[69367.0,0.431],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240191,[[69366.8,0.454],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69360.1,0.572]],[[69366.9,9.342],[69367.0,0.431],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240244,[[69366.8,0.625],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69360.5,0.002]],[[69366.9,9.233],[69367.0,0.399],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240290,[[69366.8,0.625],[69366.7,0.231],[69366.0,0.002],[69365.9,0.002],[69362.2,0.002]],[[69366.9,9.233],[69367.0,0.399],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240350,[[69366.8,0.452],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,9.245],[69367.0,0.399],[69367.1,0.006],[69367.2,0.002],[69367.6,0.148]]]
["binance-futures","BTCUSDT",1730851240451,[[69366.8,0.699],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,9.179],[69367.0,0.399],[69367.1,0.006],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851240505,[[69366.8,1.077],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.302],[69367.0,0.399],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851240554,[[69366.8,1.776],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.462],[69367.0,0.399],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851240608,[[69366.8,1.731],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.422],[69367.0,0.399],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851240714,[[69366.8,0.483],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.352],[69367.0,0.399],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851240765,[[69366.8,0.654],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.352],[69367.0,0.399],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851240916,[[69366.8,0.654],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.352],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851241020,[[69366.8,1.734],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.442],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851241080,[[69366.8,1.734],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,5.994],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851241113,[[69366.8,2.068],[69366.7,0.226],[69366.6,0.007],[69366.0,0.002],[69365.9,0.002]],[[69366.9,6.081],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851241286,[[69366.8,0.407],[69366.7,0.226],[69366.6,0.002],[69366.4,0.005],[69366.0,0.002]],[[69366.9,5.92],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69367.5,0.006]]]
["binance-futures","BTCUSDT",1730851241337,[[69366.8,0.407],[69366.7,0.226],[69366.6,0.002],[69366.4,0.005],[69366.0,0.002]],[[69366.9,5.915],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69370.0,0.65]]]
["binance-futures","BTCUSDT",1730851241390,[[69366.8,0.409],[69366.7,0.226],[69366.6,0.002],[69366.4,0.005],[69366.0,0.002]],[[69366.9,5.915],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69370.0,0.65]]]
["binance-futures","BTCUSDT",1730851241494,[[69366.8,1.092],[69366.7,0.226],[69366.6,0.002],[69366.4,0.005],[69366.0,0.002]],[[69366.9,5.99],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69370.0,0.65]]]
["binance-futures","BTCUSDT",1730851241543,[[69366.8,1.281],[69366.7,0.226],[69366.6,0.002],[69366.4,0.005],[69366.0,0.002]],[[69366.9,5.893],[69367.0,0.397],[69367.1,0.002],[69367.2,0.002],[69370.0,0.397]]]
["binance-futures","BTCUSDT",1730851241600,[[69366.8,2.883],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002]],[[69366.9,5.689],[69367.0,0.295],[69367.1,0.002],[69367.2,0.002],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851241649,[[69366.8,2.601],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69364.2,0.547]],[[69366.9,5.635],[69367.0,0.295],[69367.1,0.002],[69367.2,0.002],[69367.5,0.053]]]
["binance-futures","BTCUSDT",1730851241704,[[69366.8,3.637],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69364.7,0.002]],[[69366.9,5.617],[69367.0,0.295],[69367.1,0.002],[69367.2,0.002],[69367.5,0.053]]]
["binance-futures","BTCUSDT",1730851241756,[[69366.8,3.637],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69364.8,0.196]],[[69366.9,5.617],[69367.0,0.295],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851241808,[[69366.8,3.68],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,4.344],[69367.0,0.177],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851241853,[[69366.8,3.68],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,4.434],[69367.0,0.177],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851242007,[[69366.8,3.68],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,4.425],[69367.0,0.177],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851242066,[[69366.8,3.68],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,4.476],[69367.0,0.177],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851242114,[[69366.8,3.682],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,4.482],[69367.0,0.177],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851242168,[[69366.8,3.821],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,3.653],[69367.0,0.177],[69367.1,0.002],[69367.2,0.002],[69367.5,0.026]]]
["binance-futures","BTCUSDT",1730851242224,[[69366.8,3.821],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.942],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69372.7,0.002]]]
["binance-futures","BTCUSDT",1730851242258,[[69366.8,3.82],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.922],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69372.7,0.002]]]
["binance-futures","BTCUSDT",1730851242323,[[69366.8,4.222],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.924],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69370.0,0.035]]]
["binance-futures","BTCUSDT",1730851242380,[[69366.8,4.351],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.922],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69370.0,0.035]]]
["binance-futures","BTCUSDT",1730851242485,[[69366.8,5.315],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.682],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69370.0,0.035]]]
["binance-futures","BTCUSDT",1730851242539,[[69366.8,5.703],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.767],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69370.0,0.035]]]
["binance-futures","BTCUSDT",1730851242589,[[69366.8,6.648],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.767],[69367.0,0.136],[69367.1,0.002],[69367.2,0.002],[69370.0,0.035]]]
["binance-futures","BTCUSDT",1730851242645,[[69366.8,7.689],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.903],[69367.0,0.116],[69367.1,0.002],[69367.2,0.002],[69368.8,0.02]]]
["binance-futures","BTCUSDT",1730851242749,[[69366.8,8.049],[69366.7,0.226],[69366.6,0.002],[69366.0,0.002],[69365.0,0.195]],[[69366.9,2.885],[69367.0,0.116],[69367.1,0.002],[69367.2,0.002],[69368.8,0.02]]]
["binance-futures","BTCUSDT",1730851242804,[[69366.8,9.716],[69366.7,0.228],[69366.6,0.002],[69366.0,0.002],[69365.6,0.058]],[[69366.9,1.418],[69367.0,0.076],[69367.1,0.002],[69367.2,0.002],[69368.8,0.02]]]
["binance-futures","BTCUSDT",1730851242853,[[69366.8,10.86],[69366.7,0.228],[69366.6,0.002],[69366.0,0.002],[69365.6,0.058]],[[69366.9,1.411],[69367.0,0.04],[69367.1,0.002],[69367.2,0.002],[69368.8,0.02]]]
["binance-futures","BTCUSDT",1730851242905,[[69366.8,11.361],[69366.7,0.228],[69366.6,0.002],[69366.5,0.002],[69366.0,0.002]],[[69366.9,0.84],[69367.0,0.04],[69367.1,0.002],[69367.2,0.002],[69368.8,0.02]]]
["binance-futures","BTCUSDT",1730851242958,[[69368.7,11.153],[69368.6,0.002],[69368.5,4.081],[69368.4,0.079],[69368.2,0.002]],[[69368.8,0.022],[69370.0,0.002],[69371.9,0.022],[69372.0,0.004],[69372.3,0.008]]]
["binance-futures","BTCUSDT",1730851243009,[[69368.7,12.183],[69368.6,0.002],[69368.5,2.433],[69368.4,0.082]],[[69368.8,0.022],[69370.0,0.002],[69370.5,0.025],[69371.9,0.02],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243061,[[69368.7,12.037],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69364.7,0.629]],[[69368.8,0.025],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243113,[[69368.7,12.037],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69367.2,0.758]],[[69368.8,0.025],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243155,[[69368.7,12.039],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69367.2,0.758]],[[69368.8,0.119],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243218,[[69368.7,12.413],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69367.2,0.758]],[[69368.8,0.12],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243269,[[69368.7,12.418],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69367.2,0.758]],[[69368.8,0.12],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243318,[[69368.7,12.418],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69367.2,0.758]],[[69368.8,0.123],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243372,[[69368.7,12.418],[69368.6,0.002],[69368.5,2.104],[69368.4,0.082],[69367.2,0.758]],[[69368.8,0.087],[69370.0,0.002],[69370.5,0.025],[69371.9,0.002],[69372.0,0.004]]]
["binance-futures","BTCUSDT",1730851243424,[[69370.5,18.89],[69370.4,5.506],[69370.0,0.006],[69369.0,0.007],[69368.9,0.002]],[[69370.6,0.004],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69372.3,0.002]]]
["binance-futures","BTCUSDT",1730851243475,[[69370.5,18.91],[69370.4,3.726],[69370.0,0.006],[69369.0,0.007],[69368.9,0.002]],[[69370.6,0.029],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69373.5,0.021]]]
["binance-futures","BTCUSDT",1730851243527,[[69370.5,18.975],[69370.4,3.322],[69370.0,0.006],[69369.0,0.007],[69368.9,0.002]],[[69370.6,0.044],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69373.5,0.021]]]
["binance-futures","BTCUSDT",1730851243579,[[69370.5,18.975],[69370.4,3.16],[69370.0,0.006],[69369.0,0.007],[69368.9,0.002]],[[69370.6,0.049],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69373.5,0.019]]]
["binance-futures","BTCUSDT",1730851243677,[[69370.5,18.977],[69370.4,3.162],[69370.3,0.002],[69370.0,0.006],[69369.0,0.007]],[[69370.6,0.049],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69373.5,0.019]]]
["binance-futures","BTCUSDT",1730851243732,[[69370.5,19.049],[69370.4,3.162],[69370.3,0.002],[69370.0,0.006],[69369.0,0.007]],[[69370.6,0.049],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69373.5,0.019]]]
["binance-futures","BTCUSDT",1730851243788,[[69370.5,19.054],[69370.4,2.908],[69370.3,0.002],[69370.0,0.006],[69369.0,0.007]],[[69370.6,0.049],[69371.3,0.002],[69371.9,0.002],[69372.0,0.004],[69373.5,0.019]]]
["binance-futures","BTCUSDT",1730851243841,[[69379.2,0.26],[69379.1,0.002],[69378.4,0.002],[69378.3,0.05],[69378.0,0.002]],[[69379.3,22.215],[69380.0,0.002],[69380.1,0.003],[69380.2,2.982],[69380.3,0.38]]]
["binance-futures","BTCUSDT",1730851243892,[],[[69376.7,20.36],[69377.1,0.561],[69377.4,1.276],[69377.5,1.432],[69377.7,11.721]]]
["binance-futures","BTCUSDT",1730851243944,[[69376.6,0.07],[69376.3,0.002],[69375.1,0.005],[69373.5,0.064],[69373.2,0.002]],[[69376.7,16.719],[69376.8,0.002],[69376.9,0.002],[69377.4,0.002],[69377.5,0.308]]]
["binance-futures","BTCUSDT",1730851243993,[[69376.6,0.07],[69376.3,0.002],[69375.0,0.005],[69373.5,0.064],[69373.2,0.002]],[[69376.7,16.726],[69376.8,0.002],[69376.9,0.002],[69377.0,0.002],[69377.5,0.095]]]
["binance-futures","BTCUSDT",1730851244045,[[69376.6,0.072],[69376.3,0.002],[69375.0,0.005],[69374.1,0.543],[69373.7,0.561]],[[69376.7,16.726],[69376.8,0.004],[69376.9,0.004],[69377.0,0.002],[69377.5,0.095]]]
["binance-futures","BTCUSDT",1730851244095,[[69376.6,0.082],[69376.3,0.002],[69375.0,0.005],[69374.3,0.542],[69374.2,0.245]],[[69376.7,16.718],[69376.8,0.004],[69376.9,0.004],[69377.0,0.002],[69377.5,0.053]]]
["binance-futures","BTCUSDT",1730851244148,[[69376.6,0.084],[69376.3,0.002],[69375.0,0.005],[69374.5,0.002],[69374.4,0.72]],[[69376.7,16.818],[69376.8,0.004],[69376.9,0.004],[69377.0,0.002],[69377.5,0.053]]]
["binance-futures","BTCUSDT",1730851244201,[[69376.6,1.332],[69376.3,0.002],[69375.0,0.005],[69374.6,0.004],[69374.5,0.368]],[[69376.7,16.862],[69376.8,0.004],[69376.9,0.004],[69377.0,0.002],[69377.5,0.053]]]
["binance-futures","BTCUSDT",1730851244252,[[69376.6,2.532],[69376.3,0.002],[69375.0,0.005],[69374.6,0.076]],[[69376.7,15.862],[69376.8,0.004],[69376.9,0.002],[69377.0,0.002],[69377.5,0.053]]]
["binance-futures","BTCUSDT",1730851244305,[[69376.6,3.077],[69376.3,0.002],[69375.0,0.005],[69374.6,0.076],[69371.3,0.412]],[[69376.7,16.006],[69376.8,0.004],[69376.9,0.002],[69377.0,0.002],[69377.5,0.053]]]
["binance-futures","BTCUSDT",1730851244356,[[69376.6,4.242],[69376.3,0.002],[69375.0,0.005],[69374.7,0.026],[69374.6,0.002]],[[69376.7,12.517],[69376.8,0.004],[69376.9,0.002],[69377.0,0.002],[69377.5,0.036]]]
["binance-futures","BTCUSDT",1730851244407,[[69376.6,4.242],[69376.3,0.002],[69375.0,0.005],[69374.7,0.026],[69374.6,0.002]],[[69376.7,11.89],[69376.8,0.002],[69376.9,0.002],[69377.0,0.002],[69377.5,0.036]]]
["binance-futures","BTCUSDT",1730851244458,[[69376.6,4.374],[69376.3,0.002],[69375.0,0.005],[69374.7,0.026],[69374.6,0.002]],[[69376.7,1.184],[69376.9,0.002],[69377.0,0.002],[69377.5,0.036],[69380.5,0.069]]]
["binance-futures","BTCUSDT",1730851244509,[[69376.6,4.374],[69376.3,0.002],[69375.0,0.005],[69374.7,0.026],[69374.6,0.002]],[[69376.7,1.726],[69376.9,0.002],[69377.5,0.036],[69378.3,0.052],[69380.4,0.144]]]
["binance-futures","BTCUSDT",1730851244560,[[69379.6,8.874],[69379.5,0.386],[69379.1,0.002],[69378.4,0.002],[69378.3,0.576]],[[69379.7,4.204],[69380.2,0.002],[69380.5,0.011],[69382.0,0.002],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851244610,[[69379.6,8.68],[69379.5,0.086],[69379.1,0.002],[69378.4,0.239]],[[69379.7,4.177],[69380.5,0.011],[69381.5,0.07],[69382.0,0.002],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851244664,[[69379.6,2.587],[69379.1,0.002],[69378.7,0.002],[69377.4,0.002],[69377.0,0.004]],[[69379.7,4.535],[69380.5,0.069],[69381.5,0.07],[69382.0,0.002],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851244715,[[69379.6,0.749],[69379.1,0.002],[69378.7,0.002],[69377.4,0.002],[69377.0,0.004]],[[69379.7,5.75],[69380.5,0.069],[69381.5,0.07],[69382.0,0.002],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851244764,[[69379.6,0.411],[69379.1,0.002],[69378.7,0.002],[69378.4,0.002],[69377.4,0.002]],[[69379.7,3.707],[69380.2,0.002],[69380.5,0.069],[69381.5,0.07],[69381.6,0.098]]]
["binance-futures","BTCUSDT",1730851244819,[[69379.6,0.428],[69379.1,0.002],[69378.7,0.002],[69378.4,0.002],[69377.4,0.002]],[[69379.7,4.271],[69380.2,0.002],[69380.5,0.069],[69381.5,0.117],[69381.6,0.098]]]
["binance-futures","BTCUSDT",1730851244870,[[69379.6,0.676],[69379.5,0.212],[69379.3,0.195],[69379.2,0.154],[69379.1,0.145]],[[69379.7,4.271],[69380.2,0.002],[69380.5,0.069],[69381.5,0.117],[69381.6,0.098]]]
["binance-futures","BTCUSDT",1730851244921,[[69379.6,0.68],[69379.5,0.212],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,4.271],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.117]]]
["binance-futures","BTCUSDT",1730851244978,[[69379.6,2.96],[69379.5,0.212],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.869],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.117]]]
["binance-futures","BTCUSDT",1730851245025,[[69379.6,3.528],[69379.5,0.212],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,4.116],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.117]]]
["binance-futures","BTCUSDT",1730851245081,[[69379.6,3.531],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.896],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.117]]]
["binance-futures","BTCUSDT",1730851245131,[[69379.6,3.843],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,2.93],[69380.2,0.002],[69380.3,0.006],[69380.5,0.011],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245181,[[69379.6,3.843],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,2.93],[69380.2,0.002],[69380.3,0.006],[69380.5,0.011],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245236,[[69379.6,3.828],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.493],[69380.2,0.002],[69380.3,0.006],[69380.5,0.011],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245280,[[69379.6,3.83],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.622],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245336,[[69379.6,3.828],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.629],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245393,[[69379.6,3.824],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.653],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245445,[[69379.6,3.779],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.653],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245494,[[69379.6,3.779],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.797],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245548,[[69379.6,3.782],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.456],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245650,[[69379.6,3.626],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.574],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245704,[[69379.6,3.626],[69379.5,0.333],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.574],[69380.2,0.002],[69380.3,0.006],[69380.5,0.069],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851245808,[[69379.6,3.815],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.574],[69380.2,0.002],[69380.5,0.069],[69381.5,0.07],[69388.4,0.202]]]
["binance-futures","BTCUSDT",1730851245860,[[69379.6,3.819],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.574],[69380.2,0.002],[69380.5,0.069],[69381.5,0.07],[69388.4,0.202]]]
["binance-futures","BTCUSDT",1730851245910,[[69379.6,3.819],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.574],[69380.2,0.002],[69380.5,0.069],[69381.5,0.07],[69388.4,0.202]]]
["binance-futures","BTCUSDT",1730851245964,[[69379.6,3.819],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,3.574],[69380.2,0.002],[69380.5,0.069],[69381.5,0.07],[69386.6,0.007]]]
["binance-futures","BTCUSDT",1730851246017,[[69379.6,3.922],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.721],[69379.8,0.074],[69380.5,0.009],[69381.0,0.016],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851246069,[[69379.6,4.069],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.668],[69379.8,0.062],[69380.5,0.009],[69381.0,0.016],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851246119,[[69379.6,4.148],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.18],[69379.8,0.062],[69380.5,0.009],[69381.0,0.016],[69381.5,0.07]]]
["binance-futures","BTCUSDT",1730851246170,[[69379.6,4.148],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.284],[69379.8,0.062],[69380.5,0.009],[69381.0,0.016],[69381.5,0.036]]]
["binance-futures","BTCUSDT",1730851246224,[[69379.6,3.932],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.144],[69379.8,0.062],[69380.5,0.009],[69381.0,0.016],[69381.5,0.036]]]
["binance-futures","BTCUSDT",1730851246267,[[69379.6,3.93],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.137],[69379.8,0.062],[69380.5,0.009],[69381.0,0.016],[69381.5,0.036]]]
["binance-futures","BTCUSDT",1730851246326,[[69379.6,5.145],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.139],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69394.7,0.042]]]
["binance-futures","BTCUSDT",1730851246376,[[69379.6,5.073],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.136],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69384.8,0.003]]]
["binance-futures","BTCUSDT",1730851246430,[[69379.6,5.073],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.066],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69384.8,0.003]]]
["binance-futures","BTCUSDT",1730851246474,[[69379.6,5.073],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.066],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851246537,[[69379.6,5.07],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.126],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851246592,[[69379.6,5.07],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.126],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851246641,[[69379.6,5.07],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.157],[69379.8,0.04],[69380.5,0.009],[69381.0,0.016],[69382.8,0.002]]]
["binance-futures","BTCUSDT",1730851246694,[[69379.6,5.15],[69379.5,0.617],[69379.4,0.217],[69379.3,0.195],[69379.2,0.154]],[[69379.7,0.157],[69379.8,0.04],[69380.5,0.009],[69380.8,0.033],[69381.0,0.016]]]
["binance-futures","BTCUSDT",1730851246744,[[69383.9,16.535],[69383.2,0.002],[69383.1,0.002],[69383.0,3.443],[69382.9,0.469]],[[69384.0,1.022],[69384.1,0.002],[69385.6,0.002],[69385.8,0.032],[69386.7,0.002]]]
["binance-futures","BTCUSDT",1730851246796,[[69383.9,12.969],[69383.8,0.005],[69383.1,1.011]],[[69384.0,3.453],[69384.1,0.002],[69384.2,0.036],[69385.6,0.002],[69385.8,0.032]]]
["binance-futures","BTCUSDT",1730851246848,[[69383.9,3.49],[69383.2,0.004],[69383.1,0.302],[69381.1,0.002],[69380.4,0.004]],[[69384.0,8.22],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851246893,[[69383.9,3.637],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004]],[[69384.0,8.226],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851246951,[[69383.9,3.495],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69379.6,0.448]],[[69384.0,8.226],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247005,[[69383.9,2.982],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69379.6,0.448]],[[69384.0,8.165],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247056,[[69383.9,3.056],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69379.6,0.446]],[[69384.0,8.17],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247106,[[69383.9,3.056],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69380.3,0.567]],[[69384.0,8.172],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247154,[[69383.9,3.066],[69383.2,0.002],[69381.1,0.002],[69380.9,0.002],[69380.8,0.403]],[[69384.0,8.181],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247205,[[69383.9,3.068],[69383.2,0.002],[69381.1,0.002],[69380.9,0.2],[69380.8,0.403]],[[69384.0,8.181],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247314,[[69383.9,3.257],[69383.2,0.002],[69381.1,0.002],[69380.9,0.198]],[[69384.0,8.214],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247363,[[69383.9,3.257],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69380.3,0.238]],[[69384.0,8.214],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247471,[[69383.9,3.158],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69380.3,0.238]],[[69384.0,8.154],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247520,[[69383.9,3.162],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69380.3,0.238]],[[69384.0,8.156],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247553,[[69383.9,3.414],[69383.2,0.002],[69381.1,0.002],[69380.4,0.004],[69380.3,0.238]],[[69384.0,7.98],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247623,[[69383.9,3.414],[69383.2,0.002],[69381.1,0.002],[69380.6,0.539],[69380.5,0.998]],[[69384.0,7.98],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247679,[[69383.9,3.414],[69383.2,0.002],[69381.1,0.002],[69380.9,0.002],[69380.8,0.412]],[[69384.0,7.98],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247735,[[69383.9,3.414],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.399]],[[69384.0,7.982],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247785,[[69383.9,3.414],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.728]],[[69384.0,7.98],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247834,[[69383.9,3.445],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.728]],[[69384.0,7.98],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851247885,[[69383.9,3.445],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.728]],[[69384.0,7.983],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851248049,[[69383.9,3.762],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.728]],[[69384.0,7.981],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851248099,[[69383.9,3.762],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.728]],[[69384.0,7.986],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851248153,[[69383.9,3.762],[69383.2,0.002],[69381.1,0.002],[69381.0,0.002],[69380.9,0.329]],[[69384.0,8.986],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69385.6,0.002]]]
["binance-futures","BTCUSDT",1730851248205,[[69383.9,1.898],[69383.2,0.002],[69381.1,0.002]],[[69384.0,8.987],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69384.8,0.061]]]
["binance-futures","BTCUSDT",1730851248256,[[69383.9,1.284],[69383.2,0.002],[69382.9,0.002],[69382.5,0.002],[69381.1,0.002]],[[69384.0,8.989],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69384.8,0.061]]]
["binance-futures","BTCUSDT",1730851248310,[[69383.9,1.572],[69383.2,0.002],[69382.9,0.002],[69382.5,0.002],[69381.1,0.002]],[[69384.0,8.97],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69384.8,0.061]]]
["binance-futures","BTCUSDT",1730851248361,[[69383.9,1.591],[69383.2,0.002],[69382.9,0.002],[69382.5,0.002],[69381.1,0.002]],[[69384.0,8.97],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69384.6,0.006]]]
["binance-futures","BTCUSDT",1730851248414,[[69383.9,0.865],[69383.2,0.002],[69382.9,0.002],[69382.5,0.002],[69381.1,0.06]],[[69384.0,9.004],[69384.1,0.004],[69384.2,0.036],[69384.5,0.002],[69384.6,0.006]]]
["binance-futures","BTCUSDT",1730851248464,[[69387.9,14.288],[69387.5,0.002],[69387.4,0.002],[69387.1,0.002],[69386.5,0.14]],[[69388.0,0.696],[69388.3,1.276],[69388.4,0.021],[69390.0,0.002],[69390.2,0.082]]]
["binance-futures","BTCUSDT",1730851248515,[[69389.6,0.758],[69389.5,0.544],[69388.9,2.268],[69388.6,0.002],[69388.5,0.007]],[[69390.0,0.002],[69390.2,0.082],[69394.0,0.002],[69394.5,0.005],[69397.4,0.145]]]
["binance-futures","BTCUSDT",1730851248566,[[69391.9,2.503],[69391.8,0.75],[69391.7,0.75],[69391.6,0.75],[69391.5,1.843]],[[69394.0,0.002],[69394.5,0.002],[69396.7,0.005],[69397.8,0.161],[69397.9,0.002]]]
["binance-futures","BTCUSDT",1730851248617,[[69397.9,1.741],[69397.8,0.002],[69397.4,0.002],[69396.7,0.002],[69396.3,0.002]],[[69398.0,10.817],[69398.1,0.432],[69398.2,0.391],[69399.0,0.058],[69400.8,0.093]]]
["binance-futures","BTCUSDT",1730851248669,[[69397.9,1.82],[69397.8,0.002]],[[69398.0,10.851],[69398.1,0.199],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851248719,[[69397.9,3.425],[69397.8,0.002],[69394.0,0.004],[69393.9,0.042],[69392.0,0.002]],[[69398.0,10.854],[69398.1,0.199],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851248773,[[69397.9,3.339],[69397.8,0.002],[69394.0,0.004],[69392.0,0.002]],[[69398.0,10.3],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851248825,[[69397.9,3.471],[69397.8,0.002],[69394.0,0.004],[69392.0,0.002],[69386.8,0.561]],[[69398.0,10.329],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851248874,[[69397.9,3.524],[69397.8,0.002],[69394.0,0.004],[69392.0,0.002],[69391.4,0.039]],[[69398.0,9.203],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851248928,[[69397.9,3.67],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,9.165],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851248977,[[69397.9,4.087],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.994],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249033,[[69397.9,4.087],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.974],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249080,[[69397.9,4.089],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.971],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249133,[[69397.9,4.105],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.957],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249184,[[69397.9,4.105],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,9.134],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249240,[[69397.9,4.105],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,9.132],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249288,[[69397.9,4.105],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,9.131],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249339,[[69397.9,4.105],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.958],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249394,[[69397.9,4.103],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.958],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249450,[[69397.9,4.103],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.958],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249502,[[69397.9,4.103],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.996],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249555,[[69397.9,2.535],[69397.8,0.002],[69394.1,0.002],[69394.0,0.004],[69392.3,0.002]],[[69398.0,8.987],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249608,[[69397.9,1.182],[69397.8,0.002],[69396.8,0.002],[69394.1,0.002],[69394.0,0.004]],[[69398.0,8.996],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249659,[[69397.9,1.184],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.1,0.002]],[[69398.0,9.025],[69398.1,0.139],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249712,[[69397.9,0.047],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.1,0.002]],[[69398.0,9.033],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249768,[[69397.9,0.052],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.1,0.002]],[[69398.0,9.03],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249819,[[69397.9,0.052],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.5,0.002]],[[69398.0,9.059],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249868,[[69397.9,0.052],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.5,0.002]],[[69398.0,9.059],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249922,[[69397.9,0.052],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.5,0.002]],[[69398.0,9.03],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851249973,[[69397.9,0.943],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,9.03],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250025,[[69397.9,6.021],[69397.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,9.047],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250077,[[69397.9,7.245],[69397.8,0.002],[69394.6,0.002],[69392.6,0.076],[69391.1,0.004]],[[69398.0,8.88],[69398.1,0.205],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250127,[[69397.9,7.438],[69397.8,0.005],[69394.6,0.002],[69394.5,0.062],[69392.6,0.039]],[[69398.0,6.778],[69398.1,0.203],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250178,[[69397.9,7.282],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69392.6,0.039]],[[69398.0,5.667],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250230,[[69397.9,7.282],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69392.6,0.267]],[[69398.0,5.67],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250283,[[69397.9,7.328],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69392.6,0.267]],[[69398.0,5.808],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250334,[[69397.9,7.403],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.147]],[[69398.0,5.81],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250384,[[69397.9,7.589],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.147]],[[69398.0,5.897],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250438,[[69397.9,7.595],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.897],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250488,[[69397.9,7.598],[69397.8,0.004],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.899],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250598,[[69397.9,7.778],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.742],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250649,[[69397.9,7.778],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.778],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250700,[[69397.9,7.778],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.744],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250750,[[69397.9,7.778],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.741],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250802,[[69397.9,7.778],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.708],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250853,[[69397.9,7.782],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.71],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250908,[[69397.9,7.782],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.599],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851250956,[[69397.9,7.782],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.597],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851251011,[[69397.9,7.782],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,5.413],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851251061,[[69397.9,7.785],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,3.015],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851251114,[[69397.9,7.784],[69397.8,0.002],[69394.6,0.002],[69394.5,0.062],[69393.6,0.002]],[[69398.0,1.992],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851251164,[[69397.9,7.802],[69397.8,0.002],[69397.6,0.058],[69394.6,0.002],[69394.5,0.062]],[[69398.0,1.786],[69398.1,0.201],[69398.2,0.391],[69398.9,0.002],[69399.0,0.006]]]
["binance-futures","BTCUSDT",1730851251217,[[69397.9,3.491],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.554],[69398.1,0.201],[69398.2,0.391],[69398.3,0.196],[69398.9,0.002]]]
["binance-futures","BTCUSDT",1730851251269,[[69397.9,3.024],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.596],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.9,0.002]]]
["binance-futures","BTCUSDT",1730851251319,[[69397.9,3.024],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.734],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.9,0.002]]]
["binance-futures","BTCUSDT",1730851251370,[[69397.9,1.785],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.631],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.9,0.002]]]
["binance-futures","BTCUSDT",1730851251422,[[69397.9,1.79],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.74],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.9,0.002]]]
["binance-futures","BTCUSDT",1730851251475,[[69397.9,1.79],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.897],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.7,0.044]]]
["binance-futures","BTCUSDT",1730851251574,[[69397.9,1.782],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.897],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.7,0.044]]]
["binance-futures","BTCUSDT",1730851251632,[[69397.9,1.782],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.75],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.7,0.044]]]
["binance-futures","BTCUSDT",1730851251683,[[69397.9,1.782],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.63],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69398.7,0.044]]]
["binance-futures","BTCUSDT",1730851251734,[[69397.9,1.782],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.809],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851251785,[[69397.9,2.567],[69397.8,0.002],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.598],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851251839,[[69397.9,2.611],[69397.8,0.286],[69396.8,0.002],[69396.4,0.002],[69394.6,0.002]],[[69398.0,7.552],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851251888,[[69397.9,9.455],[69397.8,0.291],[69394.6,0.002]],[[69398.0,7.267],[69398.1,0.203],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851251942,[[69397.9,9.501],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69390.8,0.023]],[[69398.0,7.267],[69398.1,0.201],[69398.2,0.393],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851251988,[[69397.9,9.501],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,7.267],[69398.1,0.201],[69398.2,0.393],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252048,[[69397.9,9.504],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,7.267],[69398.1,0.201],[69398.2,0.393],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252093,[[69397.9,9.502],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,7.264],[69398.1,0.201],[69398.2,0.393],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252151,[[69397.9,9.527],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,7.03],[69398.1,0.201],[69398.2,0.391],[69398.3,0.196],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252203,[[69397.9,9.511],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,7.033],[69398.1,0.201],[69398.2,0.391],[69398.3,0.196],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252255,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,7.033],[69398.1,0.201],[69398.2,0.391],[69398.3,0.196],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252309,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69392.9,0.545],[69391.5,0.009]],[[69398.0,5.736],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252358,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69394.2,0.574],[69394.1,0.002]],[[69398.0,3.305],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252411,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69394.3,0.002],[69394.2,0.281]],[[69398.0,3.305],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252454,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69394.3,0.002],[69394.2,0.036]],[[69398.0,3.307],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252515,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69394.4,0.06],[69394.3,0.002]],[[69398.0,3.379],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252566,[[69397.9,11.142],[69397.8,0.291],[69394.6,0.002],[69394.4,0.06],[69394.3,0.002]],[[69398.0,3.372],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252620,[[69397.9,11.146],[69397.8,0.291],[69394.6,0.002],[69394.4,0.06],[69394.3,0.002]],[[69398.0,3.346],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252672,[[69397.9,11.374],[69397.8,0.291],[69394.6,0.002],[69394.4,0.06],[69394.3,0.002]],[[69398.0,3.349],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252719,[[69397.9,11.374],[69397.8,0.291],[69394.6,0.002],[69394.4,0.06],[69394.3,0.002]],[[69398.0,2.897],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252762,[[69397.9,11.381],[69397.8,0.291],[69394.6,0.002],[69394.4,0.06],[69394.3,0.002]],[[69398.0,2.897],[69398.1,0.201],[69398.2,0.391],[69398.3,0.194],[69399.3,0.014]]]
["binance-futures","BTCUSDT",1730851252830,[[69398.1,19.939],[69398.0,2.269],[69397.9,3.652],[69397.8,0.299],[69397.6,0.058]],[[69398.2,1.006],[69398.3,0.194],[69399.3,0.014],[69401.5,0.006],[69401.7,0.048]]]
["binance-futures","BTCUSDT",1730851252881,[[69398.1,17.718],[69398.0,1.058],[69397.9,3.633],[69397.8,0.296],[69397.6,0.058]],[[69398.2,2.593],[69398.3,0.194],[69399.3,0.014],[69399.9,0.101],[69401.5,0.006]]]
["binance-futures","BTCUSDT",1730851252930,[[69398.1,17.316],[69398.0,1.061],[69397.9,3.633],[69397.8,0.296],[69397.6,0.058]],[[69398.2,2.593],[69398.3,0.194],[69399.3,0.014],[69399.9,0.101],[69401.5,0.006]]]
["binance-futures","BTCUSDT",1730851252970,[[69398.1,17.319],[69398.0,1.061],[69397.9,3.633],[69397.8,0.296],[69397.6,0.058]],[[69398.2,1.009],[69398.3,0.194],[69399.3,0.014],[69399.9,0.101],[69401.5,0.006]]]
["binance-futures","BTCUSDT",1730851253030,[[69398.1,17.78],[69398.0,1.061],[69397.9,3.633],[69397.8,0.296],[69397.6,0.058]],[[69398.2,0.995],[69398.3,0.194],[69399.3,0.014],[69399.9,0.101],[69401.5,0.006]]]
["binance-futures","BTCUSDT",1730851253088,[[69398.1,17.331],[69398.0,1.061],[69397.9,3.633],[69397.8,0.296],[69397.6,0.058]],[[69398.2,0.995],[69398.3,0.194],[69399.3,0.014],[69399.9,0.101],[69401.5,0.006]]]
["binance-futures","BTCUSDT",1730851253139,[[69398.9,2.979],[69398.8,18.687],[69398.7,9.249],[69398.6,10.962],[69398.5,0.002]],[[69399.3,0.014],[69399.9,0.101],[69401.3,0.002],[69401.5,0.006],[69401.7,0.025]]]
["binance-futures","BTCUSDT",1730851253191,[[69398.9,20.258],[69398.8,7.415],[69398.7,0.262],[69398.6,0.002],[69398.5,0.002]],[[69399.0,0.66],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69401.4,0.073]]]
["binance-futures","BTCUSDT",1730851253241,[[69398.9,20.258],[69398.8,1.916],[69398.7,0.003],[69398.5,0.002]],[[69399.0,0.662],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69401.4,0.073]]]
["binance-futures","BTCUSDT",1730851253293,[[69398.9,18.968],[69398.8,0.701],[69398.5,0.002],[69398.1,0.283],[69394.8,0.025]],[[69399.0,2.704],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69401.4,0.073]]]
["binance-futures","BTCUSDT",1730851253343,[[69398.9,19.143],[69398.8,0.701],[69398.5,0.002],[69398.1,0.283],[69397.9,3.326]],[[69399.0,2.255],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69401.4,0.073]]]
["binance-futures","BTCUSDT",1730851253395,[[69398.9,19.228],[69398.8,0.701],[69398.5,0.002],[69398.1,0.283],[69397.9,3.326]],[[69399.0,2.255],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69401.4,0.073]]]
["binance-futures","BTCUSDT",1730851253446,[[69398.9,19.242],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.283]],[[69399.0,2.066],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69401.4,0.073]]]
["binance-futures","BTCUSDT",1730851253494,[[69398.9,19.677],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.283]],[[69399.0,2.066],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69408.6,0.615]]]
["binance-futures","BTCUSDT",1730851253600,[[69398.9,19.677],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.283]],[[69399.0,2.063],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69408.6,0.615]]]
["binance-futures","BTCUSDT",1730851253654,[[69398.9,19.757],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.279]],[[69399.0,1.987],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69408.6,0.615]]]
["binance-futures","BTCUSDT",1730851253856,[[69398.9,19.759],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.279]],[[69399.0,0.589],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69406.0,0.014]]]
["binance-futures","BTCUSDT",1730851253911,[[69398.9,19.759],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.279]],[[69399.0,0.589],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.164]]]
["binance-futures","BTCUSDT",1730851253963,[[69398.9,19.859],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.279]],[[69399.0,0.589],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.386]]]
["binance-futures","BTCUSDT",1730851254006,[[69398.9,19.817],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.279]],[[69399.0,0.589],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.386]]]
["binance-futures","BTCUSDT",1730851254063,[[69398.9,19.815],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.279]],[[69399.0,0.589],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.386]]]
["binance-futures","BTCUSDT",1730851254121,[[69398.9,19.788],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.004]],[[69399.0,2.622],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.386]]]
["binance-futures","BTCUSDT",1730851254175,[[69398.9,19.749],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,2.638],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.733]]]
["binance-futures","BTCUSDT",1730851254229,[[69398.9,19.866],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.561],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.733]]]
["binance-futures","BTCUSDT",1730851254266,[[69398.9,19.866],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.561],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254332,[[69398.9,19.864],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,2.168],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254380,[[69398.9,19.864],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.979],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254435,[[69398.9,19.864],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.984],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254483,[[69398.9,19.867],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.984],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254654,[[69398.9,19.867],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.984],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254704,[[69398.9,19.869],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.543],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254754,[[69398.9,19.869],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.52],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254807,[[69398.9,19.869],[69398.8,0.773],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.523],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254861,[[69398.9,19.873],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.523],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254911,[[69398.9,19.871],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.669],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851254963,[[69398.9,19.873],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.669],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255011,[[69398.9,19.871],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.896],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255070,[[69398.9,19.871],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,1.899],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255119,[[69398.9,19.786],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,2.023],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255239,[[69398.9,19.785],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,2.083],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255341,[[69398.9,19.785],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,2.087],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255446,[[69398.9,19.789],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,2.087],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255501,[[69398.9,19.791],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.5],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255553,[[69398.9,19.791],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.555],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255604,[[69398.9,19.802],[69398.8,1.057],[69398.7,0.078],[69398.5,0.002],[69398.1,0.006]],[[69399.0,0.555],[69399.3,0.014],[69399.9,0.002],[69401.3,0.002],[69405.1,0.539]]]
["binance-futures","BTCUSDT",1730851255653,[[69399.2,6.992],[69399.1,0.004],[69399.0,15.275],[69398.9,11.658],[69398.8,0.356]],[[69399.3,0.807],[69399.9,0.002],[69401.3,0.002],[69402.5,0.002],[69402.8,0.025]]]
["binance-futures","BTCUSDT",1730851255704,[[69399.2,5.818],[69399.1,4.842],[69399.0,9.672],[69398.9,9.732],[69398.8,0.356]],[[69399.3,0.636],[69399.9,0.002],[69401.3,0.002],[69402.5,0.002],[69402.8,0.025]]]
["binance-futures","BTCUSDT",1730851255755,[[69399.2,5.81],[69399.1,4.842],[69399.0,0.735],[69398.9,1.054],[69398.8,0.356]],[[69399.3,0.636],[69399.9,0.002],[69401.3,0.002],[69402.5,0.002],[69402.8,0.025]]]
["binance-futures","BTCUSDT",1730851255812,[[69399.2,5.772],[69399.1,1.099],[69399.0,0.735],[69398.9,1.054],[69398.8,0.356]],[[69399.3,2.649],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851255863,[[69399.2,5.774],[69399.1,1.099],[69399.0,0.735],[69398.9,1.038],[69398.8,0.356]],[[69399.3,2.2],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851255910,[[69399.2,5.774],[69399.1,1.099],[69399.0,0.735],[69398.9,1.038],[69398.8,0.356]],[[69399.3,2.203],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851255967,[[69399.2,5.776],[69399.1,1.099],[69399.0,0.735],[69398.9,1.036],[69398.8,0.356]],[[69399.3,2.203],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256019,[[69399.2,5.791],[69399.1,1.099],[69399.0,0.735],[69398.9,1.036],[69398.8,0.356]],[[69399.3,2.219],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256127,[[69399.2,5.81],[69399.1,1.099],[69399.0,0.735],[69398.9,1.019],[69398.8,0.356]],[[69399.3,2.466],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256188,[[69399.2,5.81],[69399.1,1.099],[69399.0,0.735],[69398.9,1.019],[69398.8,0.356]],[[69399.3,2.473],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256242,[[69399.2,5.679],[69399.1,1.099],[69399.0,0.735],[69398.9,1.019],[69398.8,0.356]],[[69399.3,2.439],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256354,[[69399.2,5.679],[69399.1,1.099],[69399.0,0.735],[69398.9,1.019],[69398.8,0.072]],[[69399.3,2.441],[69399.9,0.07],[69401.3,0.002],[69401.5,0.06],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256407,[[69399.2,6.014],[69399.1,1.099],[69399.0,0.742],[69398.9,0.83],[69398.8,0.072]],[[69399.3,0.854],[69399.9,0.002],[69401.3,0.002],[69401.5,0.002],[69402.5,0.002]]]
["binance-futures","BTCUSDT",1730851256460,[[69399.2,6.07],[69399.1,1.099],[69399.0,0.742],[69398.9,0.83],[69398.8,0.072]],[[69399.3,1.403],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851256512,[[69399.2,6.07],[69399.1,1.099],[69399.0,0.742],[69398.9,0.827],[69398.8,0.072]],[[69399.3,1.394],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851256564,[[69399.2,6.09],[69399.1,1.099],[69399.0,0.742],[69398.9,0.827],[69398.8,0.072]],[[69399.3,0.977],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851256617,[[69399.2,4.374],[69399.1,1.099],[69399.0,0.742],[69398.9,0.662],[69398.8,0.072]],[[69399.3,2.393],[69399.9,0.447],[69400.0,2.936],[69401.3,0.002],[69401.5,0.06]]]
["binance-futures","BTCUSDT",1730851256668,[[69399.2,4.374],[69399.1,1.099],[69399.0,0.742],[69398.9,0.59],[69398.8,0.072]],[[69399.3,2.355],[69399.9,0.447],[69400.0,2.936],[69401.3,0.002],[69401.5,0.06]]]
["binance-futures","BTCUSDT",1730851256719,[[69399.2,4.372],[69399.1,1.099],[69399.0,0.742],[69398.9,0.595],[69398.8,0.072]],[[69399.3,0.777],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.06]]]
["binance-futures","BTCUSDT",1730851256766,[[69399.2,4.372],[69399.1,1.099],[69399.0,0.742],[69398.9,0.59],[69398.8,0.072]],[[69399.3,0.775],[69399.9,0.458],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851256820,[[69399.2,4.372],[69399.1,1.099],[69399.0,0.742],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.946],[69399.9,0.458],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851256920,[[69399.2,4.444],[69399.1,1.099],[69399.0,0.742],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.775],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257081,[[69399.2,4.444],[69399.1,1.099],[69399.0,0.759],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.775],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257131,[[69399.2,4.439],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.778],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257237,[[69399.2,4.442],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.946],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257295,[[69399.2,4.442],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,1.476],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257347,[[69399.2,4.442],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,1.451],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257398,[[69399.2,4.442],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.755],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257450,[[69399.2,4.442],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.755],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257503,[[69399.2,4.445],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.627],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257555,[[69399.2,4.445],[69399.1,1.099],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.519],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257858,[[69399.2,4.449],[69399.1,1.383],[69399.0,0.786],[69398.9,0.586],[69398.8,0.072]],[[69399.3,0.519],[69399.9,0.002],[69400.0,2.936],[69401.3,0.002],[69401.5,0.002]]]
["binance-futures","BTCUSDT",1730851257973,[[69400.8,3.377],[69400.7,1.026],[69400.4,0.1],[69400.1,1.77],[69399.9,5.253]],[[69401.5,0.002],[69404.6,0.01],[69405.0,0.006],[69405.2,0.027],[69406.3,0.004]]]
["binance-futures","BTCUSDT",1730851258024,[[69402.2,21.283],[69402.1,0.305],[69402.0,0.002],[69401.9,0.002],[69401.6,8.227]],[[69402.3,1.153],[69403.4,0.002],[69404.1,0.018],[69404.9,0.005],[69405.0,0.006]]]
["binance-futures","BTCUSDT",1730851258075,[[69402.2,19.803],[69402.1,0.008],[69402.0,0.002],[69401.9,0.002],[69401.7,0.002]],[[69402.3,2.275],[69404.1,0.018],[69404.9,0.005],[69405.0,0.006],[69405.1,0.056]]]
["binance-futures","BTCUSDT",1730851258126,[[69411.8,1.092],[69411.7,2.558],[69411.6,0.418],[69411.5,0.298],[69411.2,10.814]],[[69411.9,0.007],[69412.0,0.055],[69412.1,0.025],[69412.2,0.019],[69414.4,0.003]]]
["binance-futures","BTCUSDT",1730851258177,[[69411.8,17.257],[69411.7,0.413],[69411.6,0.002],[69411.5,0.082],[69411.3,0.002]],[[69411.9,0.384],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1730851258229,[[69411.8,17.016],[69411.7,0.053],[69411.6,0.002]],[[69411.9,0.348],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1730851258279,[[69411.8,15.467],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.7,0.005]],[[69411.9,2.384],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1730851258330,[[69411.8,13.33],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012]],[[69411.9,5.447],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258381,[[69411.8,5.855],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.6,0.007]],[[69411.9,5.27],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258434,[[69411.8,5.914],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.6,0.023]],[[69411.9,5.138],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258484,[[69411.8,6.15],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.6,0.023]],[[69411.9,5.121],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258536,[[69411.8,6.043],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.6,0.023]],[[69411.9,5.175],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258587,[[69411.8,6.043],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.6,0.023]],[[69411.9,5.094],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258639,[[69411.8,5.657],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.9,0.007]],[[69411.9,5.115],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258690,[[69411.8,5.663],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.9,0.002]],[[69411.9,5.115],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258739,[[69411.8,5.665],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.9,0.002]],[[69411.9,5.115],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258795,[[69411.8,5.665],[69411.7,0.053],[69411.6,0.002],[69411.0,0.012],[69410.9,0.007]],[[69411.9,5.115],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258849,[[69411.8,5.568],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.444],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258904,[[69411.8,5.586],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.412],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851258953,[[69411.8,5.586],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.505],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259008,[[69411.8,5.586],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.508],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259058,[[69411.8,4.579],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.662],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259111,[[69411.8,4.548],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.667],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259218,[[69411.8,4.531],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.657],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259268,[[69411.8,4.598],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.662],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259319,[[69411.8,4.617],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.665],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259370,[[69411.8,4.624],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.662],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259423,[[69411.8,4.81],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,4.623],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259475,[[69411.8,4.741],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,1.3],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259526,[[69411.8,4.741],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,1.295],[69412.0,0.053],[69412.1,0.025],[69412.4,0.027],[69413.0,0.002]]]
["binance-futures","BTCUSDT",1730851259576,[[69411.8,4.741],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,0.877],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69417.8,0.004]]]
["binance-futures","BTCUSDT",1730851259628,[[69411.8,4.741],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,0.98],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69415.7,0.262]]]
["binance-futures","BTCUSDT",1730851259678,[[69411.8,4.741],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,0.791],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69415.7,0.568]]]
["binance-futures","BTCUSDT",1730851259736,[[69411.8,4.741],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,1.587],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69415.7,0.568]]]
["binance-futures","BTCUSDT",1730851259785,[[69411.8,4.724],[69411.7,0.053],[69411.6,0.002],[69411.0,0.017],[69410.9,0.002]],[[69411.9,1.587],[69412.0,0.053],[69412.1,0.025],[69413.0,0.002],[69415.7,0.568]]]
["binance-futures","BTCUSDT",1730851259839,[[69414.1,17.412],[69414.0,0.007],[69413.7,0.002],[69413.0,0.176],[69412.7,1.533]],[[69414.2,0.911],[69416.0,0.002],[69416.5,0.018],[69417.8,0.003],[69418.0,0.002]]]
["binance-futures","BTCUSDT",1730851259890,[[69414.1,14.175],[69414.0,0.007],[69413.7,0.002],[69413.0,0.178],[69412.9,0.002]],[[69414.2,2.741],[69416.0,0.002],[69417.7,0.011],[69418.0,0.002],[69420.0,0.62]]]
["binance-futures","BTCUSDT",1730851259939,[[69414.1,14.237],[69414.0,0.007],[69413.7,0.002],[69413.1,0.043],[69413.0,0.178]],[[69414.2,2.747],[69416.0,0.002],[69417.7,0.011],[69418.0,0.002],[69419.0,0.47]]]
["binance-futures","BTCUSDT",1730851259993,[[69421.1,4.286],[69420.7,0.002],[69420.6,0.449],[69420.1,0.848],[69420.0,0.147]],[[69421.2,1.362],[69421.3,0.003],[69422.5,0.06],[69423.0,0.025],[69423.3,0.002]]]
["binance-futures","BTCUSDT",1730851260044,[[69421.1,2.262],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,10.971],[69421.3,0.007],[69422.5,0.06],[69423.0,0.025],[69423.4,0.31]]]
["binance-futures","BTCUSDT",1730851260095,[[69421.1,2.167],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,11.475],[69421.3,0.007],[69422.5,0.06],[69423.0,0.025],[69423.4,0.155]]]
["binance-futures","BTCUSDT",1730851260149,[[69421.1,1.347],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,11.478],[69421.3,0.007],[69422.5,0.06],[69423.0,0.027],[69423.4,0.155]]]
["binance-futures","BTCUSDT",1730851260197,[[69421.1,0.684],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,11.504],[69421.3,0.007],[69422.5,0.06],[69423.0,0.027],[69423.4,0.155]]]
["binance-futures","BTCUSDT",1730851260250,[[69421.1,0.777],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,11.561],[69421.3,0.007],[69422.5,0.06],[69423.0,0.027],[69423.4,0.594]]]
["binance-futures","BTCUSDT",1730851260303,[[69421.1,0.885],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,11.573],[69421.3,0.007],[69422.5,0.06],[69422.9,2.947],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260354,[[69421.1,2.372],[69420.6,0.002],[69420.5,0.012],[69420.3,0.002],[69420.0,0.002]],[[69421.2,11.51],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69422.9,2.947]]]
["binance-futures","BTCUSDT",1730851260407,[[69421.1,2.187],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,11.51],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69424.8,3.166]]]
["binance-futures","BTCUSDT",1730851260458,[[69421.1,2.845],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,11.51],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260511,[[69421.1,3.498],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,11.501],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260564,[[69421.1,3.571],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,11.487],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260617,[[69421.1,3.571],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,10.637],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260667,[[69421.1,2.263],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,10.645],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260719,[[69421.1,3.511],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,10.646],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260768,[[69421.1,3.511],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,9.431],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260824,[[69421.1,3.518],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,9.49],[69421.3,0.007],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260875,[[69421.1,3.518],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,8.974],[69421.3,0.005],[69422.5,0.06],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260924,[[69421.1,4.6],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,5.894],[69421.3,0.003],[69422.5,0.002],[69422.8,0.611],[69423.0,0.027]]]
["binance-futures","BTCUSDT",1730851260978,[[69421.1,4.6],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69413.1,0.007]],[[69421.2,5.534],[69421.3,0.003],[69422.5,0.002],[69422.8,0.611],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261028,[[69421.1,4.577],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69413.1,0.007]],[[69421.2,5.531],[69421.3,0.003],[69422.5,0.412],[69422.8,0.611],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261079,[[69421.1,4.8],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69415.4,0.002]],[[69421.2,5.642],[69421.3,0.003],[69422.4,0.142],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261131,[[69421.1,4.915],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69415.4,0.002]],[[69421.2,5.652],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261176,[[69421.1,4.915],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69415.4,0.002]],[[69421.2,5.67],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261233,[[69421.1,5.575],[69420.6,0.002],[69420.5,0.012],[69420.4,0.017],[69415.4,0.002]],[[69421.2,5.331],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261284,[[69421.1,5.594],[69420.6,0.002],[69420.5,0.012],[69420.4,0.017],[69415.4,0.002]],[[69421.2,5.405],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261334,[[69421.1,5.637],[69420.6,0.002],[69420.5,0.012],[69420.4,0.017],[69415.4,0.002]],[[69421.2,5.401],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261386,[[69421.1,5.633],[69420.6,0.002],[69420.5,0.012],[69420.4,0.017],[69415.4,0.002]],[[69421.2,5.224],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261437,[[69421.1,5.636],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.005]],[[69421.2,5.221],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261488,[[69421.1,5.636],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.005]],[[69421.2,5.189],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261545,[[69421.1,5.639],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.005]],[[69421.2,5.14],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261599,[[69421.1,5.911],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.005]],[[69421.2,2.165],[69421.3,0.003],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025]]]
["binance-futures","BTCUSDT",1730851261650,[[69421.1,5.911],[69420.6,0.002],[69420.5,0.012],[69420.4,0.04]],[[69421.2,2.159],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025],[69426.7,0.061]]]
["binance-futures","BTCUSDT",1730851261699,[[69421.1,5.911],[69420.6,0.002],[69420.5,0.012],[69420.4,0.04],[69411.9,0.005]],[[69421.2,1.973],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025],[69433.2,0.817]]]
["binance-futures","BTCUSDT",1730851261753,[[69421.1,5.87],[69420.6,0.002],[69420.5,0.012],[69420.4,0.04],[69420.2,0.005]],[[69421.2,2.946],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025],[69430.2,6.258]]]
["binance-futures","BTCUSDT",1730851261805,[[69421.1,5.661],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.2,0.005]],[[69421.2,2.507],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025],[69430.2,6.258]]]
["binance-futures","BTCUSDT",1730851261855,[[69421.1,5.661],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.2,0.005]],[[69421.2,1.717],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025],[69429.0,0.013]]]
["binance-futures","BTCUSDT",1730851261908,[[69421.1,5.661],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.2,0.005]],[[69421.2,1.719],[69422.4,0.075],[69422.5,0.002],[69423.0,0.025],[69424.9,0.004]]]
["binance-futures","BTCUSDT",1730851261961,[[69421.1,5.675],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.2,0.005]],[[69421.2,1.719],[69422.5,0.002],[69423.0,0.025],[69424.4,0.058],[69424.9,0.004]]]
["binance-futures","BTCUSDT",1730851262013,[[69421.1,5.808],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.02]],[[69421.2,1.676],[69422.5,0.002],[69423.0,0.025],[69424.4,0.058],[69425.0,0.089]]]
["binance-futures","BTCUSDT",1730851262064,[[69421.1,7.699],[69420.6,0.002],[69420.5,0.012],[69420.4,0.015],[69420.3,0.02]],[[69421.2,1.635],[69422.5,0.002],[69423.0,0.025],[69423.6,0.005],[69424.4,0.058]]]
["binance-futures","BTCUSDT",1730851262167,[[69421.1,7.599],[69420.6,0.002],[69420.5,0.012],[69420.4,0.015],[69420.3,0.02]],[[69421.2,1.636],[69423.0,0.025],[69423.6,0.005],[69424.4,0.058],[69430.0,0.089]]]
["binance-futures","BTCUSDT",1730851262222,[[69421.1,7.334],[69420.6,0.002],[69420.5,0.012],[69420.4,0.015],[69420.3,0.02]],[[69421.2,1.56],[69423.0,0.025],[69423.6,0.005],[69424.4,0.058],[69425.5,1.102]]]
["binance-futures","BTCUSDT",1730851262276,[[69421.1,7.397],[69420.6,0.002],[69420.5,0.012],[69420.4,0.015],[69420.3,0.02]],[[69421.2,1.437],[69423.0,0.025],[69423.6,0.005],[69424.4,0.208],[69425.5,1.102]]]
["binance-futures","BTCUSDT",1730851262327,[[69421.1,6.104],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.02]],[[69421.2,2.491],[69423.0,0.025],[69423.6,0.005],[69424.4,0.208],[69425.5,1.102]]]
["binance-futures","BTCUSDT",1730851262378,[[69421.1,1.329],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012],[69420.3,0.002]],[[69421.2,9.147],[69421.3,0.002],[69422.5,0.058],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262430,[[69421.1,1.438],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.254],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262477,[[69421.1,1.435],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.264],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262530,[[69421.1,1.817],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.255],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262585,[[69421.1,1.484],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.301],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262634,[[69421.1,1.487],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.31],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262689,[[69421.1,3.485],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.553],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262741,[[69421.1,3.488],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.46],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262793,[[69421.1,3.488],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.017]],[[69421.2,9.46],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262832,[[69421.1,3.488],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.017]],[[69421.2,9.443],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851262952,[[69421.1,3.439],[69421.0,0.284],[69420.6,0.002],[69420.5,0.012],[69420.4,0.012]],[[69421.2,9.999],[69421.3,0.002],[69422.5,0.06],[69423.0,0.025],[69423.2,0.066]]]
["binance-futures","BTCUSDT",1730851263002,[],[[69417.8,25.359],[69417.9,1.932],[69418.0,0.002],[69418.7,0.301],[69418.9,0.006]]]
["binance-futures","BTCUSDT",1730851263053,[[69412.0,0.02],[69411.7,0.012],[69411.6,0.01],[69411.1,0.002],[69410.7,0.002]],[[69412.3,2.911],[69413.1,0.301],[69413.2,1.983],[69413.7,0.376],[69413.8,1.204]]]
["binance-futures","BTCUSDT",1730851263105,[[69412.2,0.058],[69412.1,0.03],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,17.313],[69412.4,0.002],[69413.2,0.129],[69413.3,0.044],[69413.6,0.386]]]
["binance-futures","BTCUSDT",1730851263155,[[69412.2,0.506],[69412.1,0.03],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,16.726],[69412.4,0.002],[69412.9,0.002],[69413.2,0.026],[69413.3,0.044]]]
["binance-futures","BTCUSDT",1730851263207,[[69412.2,1.094],[69412.1,0.03],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,16.715],[69412.4,0.002],[69412.5,0.002],[69412.9,0.002],[69413.2,0.012]]]
["binance-futures","BTCUSDT",1730851263257,[[69412.2,1.927],[69412.1,0.03],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,15.218],[69412.4,0.002],[69412.9,0.002],[69413.2,0.012],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1730851263312,[[69412.2,0.706],[69412.1,0.025],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,15.45],[69412.4,0.002],[69412.9,0.002],[69413.2,0.012],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1730851263361,[[69412.2,0.706],[69412.1,0.025],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,15.491],[69412.4,0.002],[69412.9,0.008],[69413.2,0.012],[69413.5,0.101]]]
["binance-futures","BTCUSDT",1730851263414,[[69412.2,0.709],[69412.1,0.025],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,14.843],[69412.4,0.002],[69412.9,0.008],[69413.2,0.012],[69413.5,0.101]]]
["binance-futures","BTCUSDT",1730851263467,[[69412.2,0.709],[69412.1,0.025],[69412.0,0.004],[69411.8,0.267],[69411.7,0.012]],[[69412.3,14.82],[69412.4,0.002],[69412.9,0.008],[69413.2,0.012],[69413.5,0.101]]]
["binance-futures","BTCUSDT",1730851263517,[[69411.8,1.312],[69411.7,0.012]],[[69411.9,13.909],[69412.0,1.301],[69412.1,0.958],[69412.2,3.442],[69412.3,0.713]]]
["binance-futures","BTCUSDT",1730851263568,[[69408.4,1.699],[69408.0,0.002],[69406.0,0.002],[69405.8,0.012],[69405.3,0.02]],[[69408.5,10.192],[69408.6,1.123],[69408.7,0.025],[69408.8,0.147],[69410.0,0.002]]]
["binance-futures","BTCUSDT",1730851263620,[],[[69405.3,8.552],[69405.4,0.484],[69406.0,0.002],[69407.2,0.058],[69407.8,0.002]]]
["binance-futures","BTCUSDT",1730851263669,[[69405.2,5.07],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002],[69403.3,0.004]],[[69405.3,8.582],[69405.4,0.484],[69406.0,0.004],[69407.2,0.058],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851263722,[[69405.2,5.881],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002],[69403.3,0.006]],[[69405.3,7.342],[69405.4,0.484],[69406.0,0.004],[69407.2,0.058],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851263774,[[69405.2,5.866],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002],[69403.3,0.006]],[[69405.3,7.342],[69405.4,0.484],[69406.0,0.004],[69407.2,0.058],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851263826,[[69405.2,5.085],[69405.1,0.005],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002]],[[69405.3,6.19],[69405.4,0.484],[69406.0,0.004],[69407.2,0.058],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851263877,[[69405.2,5.128],[69405.1,0.005],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002]],[[69405.3,6.214],[69405.4,0.484],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851263930,[[69405.2,5.131],[69405.1,0.005],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002]],[[69405.3,6.588],[69405.4,0.484],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851263982,[[69405.2,5.131],[69405.1,0.005],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002]],[[69405.3,6.588],[69405.4,0.484],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851264032,[[69405.2,5.131],[69405.1,0.005],[69404.7,0.002],[69404.0,0.004],[69403.7,0.002]],[[69405.3,6.595],[69405.4,0.484],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851264089,[[69405.2,5.131],[69405.1,0.005],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004]],[[69405.3,6.595],[69405.4,0.484],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851264142,[[69405.2,5.156],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004]],[[69405.3,6.609],[69405.4,0.484],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851264192,[[69405.2,5.159],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004],[69399.5,1.303]],[[69405.3,6.604],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058],[69419.6,0.002]]]
["binance-futures","BTCUSDT",1730851264246,[[69405.2,5.159],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004],[69403.4,0.202]],[[69405.3,6.602],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058],[69408.7,0.025]]]
["binance-futures","BTCUSDT",1730851264298,[[69405.2,5.161],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004],[69403.5,0.216]],[[69405.3,6.604],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058],[69408.7,0.025]]]
["binance-futures","BTCUSDT",1730851264351,[[69405.2,5.178],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004],[69403.5,0.216]],[[69405.3,6.604],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058],[69408.7,0.025]]]
["binance-futures","BTCUSDT",1730851264403,[[69405.2,4.737],[69405.0,0.002],[69404.7,0.002],[69404.0,0.004],[69403.5,0.216]],[[69405.3,6.604],[69406.0,0.004],[69407.1,0.023],[69407.2,0.058],[69408.7,0.025]]]
["binance-futures","BTCUSDT",1730851264454,[[69405.2,4.737],[69405.0,0.002],[69404.7,0.002],[69404.0,0.062],[69403.5,0.216]],[[69405.3,6.604],[69406.0,0.004],[69407.1,0.023],[69408.5,0.067],[69408.7,0.025]]]
["binance-futures","BTCUSDT",1730851264505,[[69405.2,6.402],[69405.0,0.002],[69404.7,0.002],[69404.0,0.062],[69403.5,0.216]],[[69405.3,2.267],[69406.0,0.004],[69408.5,0.006],[69408.7,0.025],[69412.0,0.004]]]
["binance-futures","BTCUSDT",1730851264559,[[69405.2,6.863],[69405.0,0.002],[69404.7,0.002],[69404.0,0.062],[69403.6,0.013]],[[69405.3,2.247],[69406.0,0.004],[69408.5,0.006],[69408.7,0.025],[69412.0,0.006]]]
["binance-futures","BTCUSDT",1730851264610,[[69405.2,6.763],[69405.0,0.002],[69404.7,0.002],[69404.0,0.062],[69403.6,0.013]],[[69405.3,2.245],[69406.0,0.004],[69408.5,0.006],[69408.7,0.025],[69412.0,0.006]]]
["binance-futures","BTCUSDT",1730851264662,[[69405.2,6.763],[69405.0,0.004],[69404.7,0.002],[69404.0,0.062],[69403.6,0.013]],[[69405.3,2.245],[69406.0,0.004],[69408.5,0.006],[69408.7,0.025],[69412.0,0.006]]]
["binance-futures","BTCUSDT",1730851264763,[[69405.2,8.782],[69405.0,0.004],[69404.7,0.002],[69404.0,0.062],[69403.6,0.013]],[[69405.3,2.245],[69406.0,0.004],[69408.5,0.006],[69408.7,0.025],[69412.0,0.006]]]
["binance-futures","BTCUSDT",1730851264873,[[69412.0,9.001],[69411.9,2.815],[69411.7,0.647],[69410.6,0.002],[69410.4,0.058]],[[69412.1,0.714],[69412.9,0.002],[69413.5,0.329],[69413.6,0.33],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1730851264924,[[69412.0,7.811],[69411.8,0.002],[69411.7,0.053],[69411.6,0.002],[69410.6,0.002]],[[69412.1,0.642],[69412.3,0.032],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851264973,[[69412.0,7.859],[69411.8,0.002],[69411.7,0.036],[69411.6,0.002],[69410.6,0.002]],[[69412.1,0.645],[69412.3,0.032],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265028,[[69412.0,7.865],[69411.9,0.003],[69411.7,0.036],[69411.6,0.002],[69410.6,0.002]],[[69412.1,0.581],[69412.3,0.032],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265079,[[69412.0,7.965],[69411.9,0.003],[69411.7,0.036],[69411.6,0.002],[69410.6,0.002]],[[69412.1,0.002],[69412.3,0.029],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265129,[[69412.0,7.965],[69411.9,0.003],[69411.7,0.036],[69411.6,0.002],[69410.6,0.002]],[[69412.1,0.009],[69412.3,0.029],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265184,[[69412.0,7.884],[69411.9,0.003],[69411.7,0.036],[69411.6,0.002],[69410.6,0.002]],[[69412.1,1.208],[69412.3,0.029],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265232,[[69412.0,7.884],[69411.9,0.003],[69411.7,0.036],[69411.6,0.002],[69410.6,0.002]],[[69412.1,2.185],[69412.3,0.029],[69412.9,0.002],[69413.5,0.002],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265288,[[69412.0,7.874],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002]],[[69412.1,5.211],[69412.3,0.029],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265340,[[69412.0,7.394],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002],[69409.1,0.155]],[[69412.1,3.807],[69412.3,0.029],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265393,[[69412.0,7.394],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002],[69409.1,0.155]],[[69412.1,4.177],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265440,[[69412.0,7.407],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002],[69410.1,0.006]],[[69412.1,4.177],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265493,[[69412.0,7.41],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002],[69410.1,0.006]],[[69412.1,4.207],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265550,[[69412.0,7.41],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002],[69410.1,0.006]],[[69412.1,4.204],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265600,[[69412.0,7.407],[69411.9,0.003],[69411.6,0.002],[69410.6,0.002],[69410.1,0.006]],[[69412.1,4.204],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265653,[[69412.0,6.036],[69411.6,0.002],[69410.6,0.002],[69410.1,0.006]],[[69412.1,3.966],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265705,[[69412.0,6.034],[69411.6,0.002],[69410.6,0.002],[69410.1,0.006],[69409.1,0.045]],[[69412.1,3.969],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265806,[[69412.0,6.037],[69411.6,0.002],[69410.6,0.002],[69409.1,0.045]],[[69412.1,3.969],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265862,[[69412.0,6.037],[69411.6,0.002],[69410.6,0.002],[69409.1,0.045],[69405.2,4.545]],[[69412.1,3.957],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265916,[[69412.0,6.037],[69411.6,0.002],[69410.6,0.002],[69409.1,0.045],[69405.2,4.545]],[[69412.1,3.967],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851265969,[[69412.0,6.037],[69411.6,0.002],[69410.6,0.002],[69409.1,0.045],[69405.2,4.545]],[[69412.1,3.928],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851266017,[[69412.0,6.032],[69411.6,0.002],[69410.6,0.002],[69409.1,0.045],[69407.1,0.198]],[[69412.1,3.736],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851266075,[[69412.0,6.5],[69411.6,0.002],[69410.6,0.002],[69409.6,0.082],[69409.1,0.045]],[[69412.1,3.821],[69412.3,0.006],[69412.9,0.002],[69413.5,0.106],[69413.6,0.33]]]
["binance-futures","BTCUSDT",1730851266128,[[69413.4,12.196],[69413.3,0.002],[69413.0,1.303],[69412.9,0.471],[69412.8,3.764]],[[69413.5,0.657],[69413.6,0.33],[69415.6,0.027],[69416.8,0.005],[69417.0,0.007]]]
["binance-futures","BTCUSDT",1730851266179,[[69413.4,12.203],[69413.0,0.002],[69412.9,0.002],[69412.8,1.64]],[[69413.5,0.64],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69416.8,0.005]]]
["binance-futures","BTCUSDT",1730851266230,[[69413.4,12.206],[69413.0,0.006],[69412.9,0.486],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.484],[69413.6,0.33],[69415.5,0.002],[69415.6,0.025],[69416.4,0.002]]]
["binance-futures","BTCUSDT",1730851266281,[[69413.4,12.225],[69413.0,0.004],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.2],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69420.2,0.002]]]
["binance-futures","BTCUSDT",1730851266332,[[69413.4,11.656],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.2],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69420.2,0.002]]]
["binance-futures","BTCUSDT",1730851266383,[[69413.4,11.658],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.207],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69419.0,0.004]]]
["binance-futures","BTCUSDT",1730851266435,[[69413.4,11.658],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.151],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69419.0,0.004]]]
["binance-futures","BTCUSDT",1730851266485,[[69413.4,11.658],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.151],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69416.9,0.026]]]
["binance-futures","BTCUSDT",1730851266538,[[69413.4,11.66],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.151],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69416.9,0.026]]]
["binance-futures","BTCUSDT",1730851266589,[[69413.4,11.66],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.154],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69430.1,0.674]]]
["binance-futures","BTCUSDT",1730851266641,[[69413.4,11.662],[69413.0,0.002],[69412.9,0.25],[69412.8,0.07],[69412.7,0.004]],[[69413.5,0.154],[69413.6,0.33],[69415.6,0.025],[69416.4,0.002],[69430.1,0.634]]]
["binance-futures","BTCUSDT",1730851266751,[[69414.9,21.381],[69414.8,0.006],[69414.5,0.043],[69414.4,0.002],[69414.0,0.004]],[[69415.0,0.828],[69415.6,0.025],[69416.4,0.002],[69417.0,0.002],[69418.5,0.011]]]
["binance-futures","BTCUSDT",1730851266801,[[69414.9,21.402],[69414.8,0.006],[69414.5,0.043],[69414.4,0.002],[69414.1,0.002]],[[69415.0,0.834],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69420.1,0.018]]]
["binance-futures","BTCUSDT",1730851266854,[[69414.9,21.407],[69414.8,0.006],[69414.5,0.043],[69414.4,0.002],[69414.1,0.002]],[[69415.0,0.84],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851266905,[[69414.9,21.407],[69414.8,0.006],[69414.5,0.043],[69414.4,0.002],[69414.1,0.002]],[[69415.0,0.965],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851266957,[[69414.9,21.407],[69414.8,0.006],[69414.5,0.043],[69414.4,0.002],[69414.1,0.004]],[[69415.0,0.961],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267009,[[69414.9,21.424],[69414.8,0.006],[69414.5,0.043],[69414.4,0.002],[69414.1,0.002]],[[69415.0,0.961],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267062,[[69414.9,21.424],[69414.8,0.011],[69414.7,0.003],[69414.5,0.043],[69414.4,0.002]],[[69415.0,0.957],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267114,[[69414.9,21.426],[69414.8,0.011],[69414.7,0.003],[69414.5,0.043],[69414.4,0.002]],[[69415.0,0.957],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267164,[[69414.9,21.426],[69414.8,0.011],[69414.7,0.003],[69414.5,0.043],[69414.4,0.002]],[[69415.0,0.961],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267217,[[69414.9,21.428],[69414.8,0.011],[69414.7,0.003],[69414.5,0.043],[69414.4,0.002]],[[69415.0,0.347],[69415.6,0.025],[69416.4,0.002],[69418.5,0.013],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267269,[[69416.7,22.163],[69416.5,0.002],[69416.4,0.002],[69416.3,5.368],[69416.0,0.002]],[[69416.8,0.747],[69418.5,0.004],[69419.1,0.025],[69420.0,0.002],[69420.3,0.011]]]
["binance-futures","BTCUSDT",1730851267320,[[69416.7,22.178],[69416.5,0.002],[69416.4,0.004],[69416.3,2.208],[69416.0,0.002]],[[69416.8,0.701],[69418.5,0.002],[69419.1,0.025],[69419.2,0.007],[69420.0,0.002]]]
["binance-futures","BTCUSDT",1730851267372,[[69416.7,22.207],[69416.5,0.002],[69416.4,0.002],[69416.3,2.208],[69416.0,0.002]],[[69416.8,0.704],[69418.5,0.002],[69419.1,0.025],[69419.2,0.007],[69420.0,0.002]]]
["binance-futures","BTCUSDT",1730851267426,[[69416.7,23.255],[69416.5,0.002],[69416.4,0.004],[69416.3,2.208],[69416.0,0.002]],[[69416.8,0.702],[69418.5,0.002],[69419.1,0.025],[69419.2,0.007],[69420.0,0.002]]]
["binance-futures","BTCUSDT",1730851267476,[[69416.7,23.304],[69416.5,0.002],[69416.4,0.004],[69416.3,2.032],[69416.0,0.002]],[[69416.8,0.596],[69418.5,0.002],[69419.1,0.025],[69419.2,0.007],[69420.0,0.002]]]
["binance-futures","BTCUSDT",1730851267520,[[69416.7,22.839],[69416.5,0.002],[69416.4,0.002],[69416.3,2.032],[69416.0,0.002]],[[69416.8,0.565],[69418.5,0.002],[69419.1,0.025],[69419.2,0.007],[69420.0,0.002]]]
["binance-futures","BTCUSDT",1730851267580,[[69416.7,22.839],[69416.5,0.002],[69416.4,0.002],[69416.3,1.755],[69416.0,0.002]],[[69416.8,0.568],[69418.5,0.002],[69419.1,0.025],[69419.2,0.007],[69420.0,0.002]]]
["binance-futures","BTCUSDT",1730851267632,[[69416.7,18.067],[69416.5,0.002],[69416.4,0.002],[69416.3,1.593],[69416.0,0.002]],[[69416.8,6.899],[69418.5,0.002],[69419.0,0.058],[69419.1,0.025],[69419.2,0.007]]]
["binance-futures","BTCUSDT",1730851267682,[[69416.7,16.418],[69416.5,0.002],[69416.4,0.002],[69416.3,1.181],[69416.0,0.002]],[[69416.8,6.525],[69418.5,0.002],[69419.0,0.058],[69419.1,0.025],[69419.2,0.157]]]
["binance-futures","BTCUSDT",1730851267735,[[69416.7,4.306],[69416.5,0.002],[69416.4,0.002],[69416.3,1.181],[69416.0,0.002]],[[69416.8,6.528],[69418.5,0.002],[69419.0,0.058],[69419.1,0.025],[69419.2,0.157]]]
["binance-futures","BTCUSDT",1730851267786,[[69416.7,1.881],[69416.5,0.002],[69416.4,0.002],[69416.0,0.002]],[[69416.8,6.528],[69418.5,0.002],[69419.0,0.06],[69419.1,0.025],[69419.2,0.157]]]
["binance-futures","BTCUSDT",1730851267837,[[69416.7,1.131],[69416.5,0.002],[69416.0,0.002],[69413.5,0.002],[69413.2,0.002]],[[69416.8,6.688],[69418.5,0.002],[69419.0,0.06],[69419.1,0.025],[69419.2,0.157]]]
["binance-futures","BTCUSDT",1730851267889,[[69416.7,1.267],[69416.5,0.002],[69416.0,0.002],[69415.8,0.007],[69413.5,0.002]],[[69416.8,6.906],[69417.7,0.002],[69418.5,0.002],[69419.0,0.06],[69419.1,0.025]]]
["binance-futures","BTCUSDT",1730851267942,[],[[69413.4,19.893],[69413.5,10.152],[69413.6,0.359],[69413.7,1.093],[69413.8,12.436]]]
["binance-futures","BTCUSDT",1730851267993,[[69409.5,0.004],[69408.0,0.002],[69407.5,0.002],[69406.8,0.002],[69406.5,0.002]],[[69409.6,16.202],[69409.7,23.664],[69410.1,0.675],[69410.4,0.058],[69410.7,0.611]]]
["binance-futures","BTCUSDT",1730851268044,[[69408.5,0.007],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.414],[69408.7,1.095],[69408.8,12.821],[69408.9,0.004],[69409.2,0.002]]]
["binance-futures","BTCUSDT",1730851268096,[[69408.5,1.492],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.202],[69408.7,3.346],[69408.8,0.021],[69408.9,0.006],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268146,[[69408.5,0.619],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.26],[69408.7,1.28],[69408.8,0.021],[69408.9,0.004],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268197,[[69408.5,0.621],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.265],[69408.7,0.187],[69408.8,0.021],[69408.9,0.004],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268250,[[69408.5,0.621],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.265],[69408.7,0.187],[69408.8,0.021],[69408.9,0.002],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268302,[[69408.5,0.624],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.359],[69408.7,0.187],[69408.8,0.021],[69408.9,0.002],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268353,[[69408.5,0.617],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.361],[69408.7,0.111],[69408.8,0.021],[69408.9,0.002],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268404,[[69408.5,0.617],[69408.0,0.002],[69407.9,0.002],[69407.5,0.002],[69406.5,0.002]],[[69408.6,11.378],[69408.7,0.111],[69408.8,0.021],[69408.9,0.002],[69409.5,0.004]]]
["binance-futures","BTCUSDT",1730851268460,[],[[69406.1,7.679],[69406.2,0.002],[69406.5,0.002],[69406.7,0.002],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851268510,[[69406.0,0.027],[69405.4,0.002],[69405.3,0.039],[69405.0,0.007],[69403.7,0.002]],[[69406.1,8.401],[69406.2,0.002],[69406.7,0.002],[69407.2,0.058],[69408.1,0.002]]]
["binance-futures","BTCUSDT",1730851268564,[[69405.2,3.258],[69405.0,0.007],[69403.7,0.004]],[[69405.3,17.248],[69405.9,0.002],[69406.0,2.756],[69406.1,0.092],[69406.2,0.004]]]
["binance-futures","BTCUSDT",1730851268611,[[69405.2,3.447],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69399.4,0.109]],[[69405.3,15.748],[69405.8,0.002],[69405.9,0.46],[69406.0,0.004],[69406.1,0.092]]]
["binance-futures","BTCUSDT",1730851268666,[[69405.2,3.447],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,15.806],[69405.8,0.118],[69406.0,0.004],[69406.1,0.092],[69406.6,0.015]]]
["binance-futures","BTCUSDT",1730851268719,[[69405.2,3.449],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,15.811],[69405.8,0.055],[69406.0,0.004],[69406.1,0.092],[69406.6,0.015]]]
["binance-futures","BTCUSDT",1730851268839,[[69405.2,2.938],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,15.587],[69405.8,0.047],[69406.0,0.004],[69406.1,0.092],[69406.6,0.015]]]
["binance-futures","BTCUSDT",1730851268891,[[69405.2,2.72],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,15.596],[69405.8,0.047],[69406.0,0.004],[69406.1,0.092],[69406.6,0.015]]]
["binance-futures","BTCUSDT",1730851268941,[[69405.2,2.72],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.246],[69405.8,0.047],[69406.0,0.004],[69406.1,0.092],[69406.6,0.015]]]
["binance-futures","BTCUSDT",1730851268999,[[69405.2,2.72],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.25],[69405.8,0.047],[69406.0,0.004],[69406.1,0.09],[69436.5,3.654]]]
["binance-futures","BTCUSDT",1730851269054,[[69405.2,1.733],[69405.0,0.007],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.25],[69405.8,0.047],[69406.0,0.004],[69406.1,0.09],[69410.0,0.088]]]
["binance-futures","BTCUSDT",1730851269105,[[69405.2,1.733],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.35],[69405.4,0.004],[69405.8,0.047],[69405.9,0.002],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269156,[[69405.2,1.733],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.366],[69405.4,0.004],[69405.8,0.047],[69405.9,0.002],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269210,[[69405.2,1.733],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.365],[69405.4,0.004],[69405.8,0.047],[69405.9,0.002],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269261,[[69405.2,1.733],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.368],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269314,[[69405.2,1.73],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.29],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269363,[[69405.2,1.74],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.384],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269414,[[69405.2,1.74],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.38],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269464,[[69405.2,1.74],[69405.0,0.004],[69403.7,0.004],[69401.3,0.02],[69400.9,0.762]],[[69405.3,16.384],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269523,[[69405.2,1.823],[69405.0,0.004],[69404.8,0.024],[69404.7,0.026],[69403.7,0.004]],[[69405.3,16.382],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269575,[[69405.2,1.823],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.382],[69405.4,0.004],[69405.5,0.002],[69405.8,0.047],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269625,[[69405.2,1.797],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.239],[69405.4,0.004],[69405.8,0.047],[69405.9,0.002],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269680,[[69405.2,1.797],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.057],[69405.4,0.004],[69405.8,0.047],[69406.0,0.004],[69406.9,0.002]]]
["binance-futures","BTCUSDT",1730851269733,[[69405.2,1.84],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.057],[69405.4,0.004],[69405.8,0.047],[69405.9,0.006],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269832,[[69405.2,1.795],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.057],[69405.4,0.004],[69405.8,0.047],[69405.9,0.006],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269885,[[69405.2,1.495],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.057],[69405.4,0.004],[69405.8,0.047],[69405.9,0.006],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269932,[[69405.2,1.538],[69405.1,0.042],[69405.0,0.058],[69404.9,0.04],[69404.8,0.024]],[[69405.3,16.047],[69405.4,0.004],[69405.8,0.047],[69405.9,0.006],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851269995,[[69405.2,6.734],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,12.396],[69405.4,0.004],[69405.8,0.047],[69405.9,0.006],[69406.0,0.004]]]
["binance-futures","BTCUSDT",1730851270045,[[69405.2,5.524],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,11.096],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69417.8,0.002]]]
["binance-futures","BTCUSDT",1730851270094,[[69405.2,5.596],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,11.096],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.027]]]
["binance-futures","BTCUSDT",1730851270149,[[69405.2,5.648],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,11.13],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.027]]]
["binance-futures","BTCUSDT",1730851270200,[[69405.2,5.598],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.493],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270253,[[69405.2,5.598],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.497],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270360,[[69405.2,5.597],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.504],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270409,[[69405.2,5.449],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.477],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270456,[[69405.2,5.446],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.484],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270516,[[69405.2,5.446],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.346],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270561,[[69405.2,5.446],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.339],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270624,[[69405.2,5.397],[69405.1,0.042],[69405.0,0.056],[69404.9,0.04],[69404.8,0.024]],[[69405.3,10.239],[69405.4,0.004],[69405.8,0.03],[69406.0,0.004],[69412.1,0.025]]]
["binance-futures","BTCUSDT",1730851270675,[[69405.2,7.277],[69405.1,0.042],[69405.0,0.06],[69404.9,0.04],[69404.8,0.024]],[[69405.3,1.706],[69405.4,0.004],[69406.0,0.004],[69408.5,0.002],[69408.6,0.01]]]
["binance-futures","BTCUSDT",1730851270726,[[69412.0,5.204],[69411.9,0.002],[69411.8,0.002],[69411.6,0.004],[69411.5,0.549]],[[69412.1,2.61],[69412.2,0.002],[69412.3,0.005],[69412.5,0.054],[69412.9,0.002]]]
["binance-futures","BTCUSDT",1730851270772,[[69412.0,5.133],[69411.6,0.002]],[[69412.1,2.807],[69412.2,0.002],[69412.3,0.005],[69412.5,0.054],[69412.9,0.002]]]
["binance-futures","BTCUSDT",1730851270828,[[69412.0,2.346],[69411.6,0.002],[69410.2,0.002],[69410.1,0.194],[69410.0,0.004]],[[69412.1,8.195],[69412.2,0.002],[69412.3,0.005],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851270881,[[69412.0,4.056],[69411.6,0.002],[69410.2,0.002],[69410.1,0.101],[69410.0,0.002]],[[69412.1,6.825],[69412.2,0.002],[69412.3,0.005],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851270932,[[69412.0,3.733],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.636],[69412.2,0.002],[69412.3,0.005],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851270984,[[69412.0,3.733],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.636],[69412.2,0.002],[69412.3,0.005],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271035,[[69412.0,3.784],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.734],[69412.2,0.002],[69412.3,0.005],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271087,[[69412.0,4.259],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.738],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271138,[[69412.0,4.259],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.738],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271194,[[69412.0,3.798],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.65],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271243,[[69412.0,3.803],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.76],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271295,[[69412.0,3.802],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.653],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271343,[[69412.0,3.802],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.611],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271404,[[69412.0,3.652],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.62],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271455,[[69412.0,3.652],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.62],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271557,[[69412.0,3.652],[69411.6,0.002],[69410.2,0.002],[69410.1,0.057],[69410.0,0.002]],[[69412.1,6.622],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271610,[[69412.0,3.661],[69411.6,0.002],[69410.2,0.002],[69410.1,0.043],[69410.0,0.002]],[[69412.1,6.625],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271666,[[69412.0,3.731],[69411.6,0.002],[69410.4,0.058],[69410.2,0.002],[69410.1,0.015]],[[69412.1,4.68],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271717,[[69412.0,3.701],[69411.6,0.002],[69410.5,0.027],[69410.4,0.058],[69410.2,0.002]],[[69412.1,4.569],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271770,[[69412.0,3.674],[69411.6,0.002],[69410.5,0.027],[69410.4,0.058],[69410.2,0.002]],[[69412.1,4.539],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271820,[[69412.0,3.667],[69411.6,0.002],[69410.5,0.027],[69410.4,0.058],[69410.2,0.002]],[[69412.1,4.499],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271872,[[69412.0,2.44],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002]],[[69412.1,4.858],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271921,[[69412.0,2.473],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69406.9,0.258]],[[69412.1,4.519],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851271980,[[69412.0,3.412],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69406.9,0.258]],[[69412.1,4.421],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272026,[[69412.0,3.936],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69406.9,0.258]],[[69412.1,4.628],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272085,[[69412.0,3.874],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69407.0,0.11]],[[69412.1,4.462],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272137,[[69412.0,3.874],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69407.1,0.111]],[[69412.1,4.464],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272185,[[69412.0,3.874],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69407.1,0.111]],[[69412.1,4.461],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272240,[[69412.0,3.875],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002]],[[69412.1,4.558],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272284,[[69412.0,3.875],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69406.9,0.108]],[[69412.1,4.558],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272344,[[69412.0,3.875],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002],[69406.9,0.108]],[[69412.1,4.686],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272397,[[69412.0,1.562],[69411.6,0.002],[69410.5,0.027],[69410.2,0.002]],[[69412.1,5.794],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272448,[[69412.0,0.021],[69411.6,0.002],[69410.2,0.002],[69405.9,0.004],[69402.8,0.002]],[[69412.1,5.794],[69412.2,0.002],[69412.3,0.002],[69412.5,0.002],[69412.7,0.006]]]
["binance-futures","BTCUSDT",1730851272498,[[69408.7,0.565],[69408.5,0.002],[69406.7,0.153],[69406.6,0.165],[69406.5,0.321]],[[69408.8,15.246],[69408.9,0.004],[69409.0,0.688],[69409.5,0.002],[69409.6,0.002]]]
["binance-futures","BTCUSDT",1730851272549,[],[[69406.5,19.374],[69406.6,0.002],[69406.7,0.002],[69407.2,0.058],[69407.4,0.004]]]
["binance-futures","BTCUSDT",1730851272600,[[69406.4,0.458],[69405.0,0.061],[69400.9,0.545],[69400.4,0.002],[69399.4,0.11]],[[69406.5,17.667],[69406.6,0.002],[69406.7,0.004],[69407.2,0.058],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851272653,[[69406.4,1.157],[69405.0,0.061],[69402.0,0.113],[69401.9,0.112],[69400.9,0.545]],[[69406.5,15.661],[69406.6,0.002],[69406.7,0.002],[69407.2,0.058],[69407.4,0.002]]]
["binance-futures","BTCUSDT",1730851272705,[[69406.4,3.993],[69405.0,0.061],[69402.2,0.112],[69402.1,0.119],[69402.0,0.113]],[[69406.5,14.835],[69406.6,0.002],[69406.7,0.002],[69407.1,0.006],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851272757,[[69406.4,3.995],[69405.0,0.061],[69402.2,0.112],[69402.1,0.119],[69402.0,0.113]],[[69406.5,14.835],[69406.6,0.002],[69406.7,0.002],[69407.1,0.006],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851272808,[[69406.4,4.064],[69405.0,0.061],[69402.2,0.112],[69402.1,0.119],[69402.0,0.113]],[[69406.5,15.02],[69406.6,0.004],[69406.7,0.002],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851272858,[[69406.4,4.067],[69405.0,0.061],[69402.2,0.112],[69402.1,0.119],[69402.0,0.113]],[[69406.5,14.565],[69406.6,0.004],[69406.7,0.002],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851272906,[[69406.4,4.067],[69405.0,0.061],[69402.2,0.112],[69402.1,0.119],[69402.0,0.113]],[[69406.5,16.979],[69406.6,0.004],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851272963,[[69406.4,4.128],[69405.0,0.061],[69402.1,0.008],[69402.0,0.002]],[[69406.5,16.981],[69406.6,0.004],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273014,[[69406.4,4.128],[69405.0,0.061],[69402.1,0.008],[69402.0,0.002],[69391.1,0.43]],[[69406.5,16.981],[69406.6,0.004],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273065,[[69406.4,1.975],[69405.2,1.376],[69405.0,0.061],[69402.1,0.008],[69402.0,0.002]],[[69406.5,17.222],[69406.6,0.004],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273164,[[69406.4,2.5],[69405.2,1.376],[69405.0,0.061],[69403.2,0.448],[69402.1,0.008]],[[69406.5,17.226],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273221,[[69406.4,2.5],[69405.2,1.376],[69405.0,0.061],[69403.2,0.448],[69402.1,0.008]],[[69406.5,16.951],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273270,[[69406.4,2.5],[69405.2,1.376],[69405.0,0.061],[69403.2,0.448],[69402.1,0.008]],[[69406.5,16.943],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273326,[[69406.4,4.135],[69405.2,1.379],[69405.0,0.061],[69403.2,0.448],[69402.9,0.01]],[[69406.5,17.003],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273378,[[69406.4,4.135],[69405.2,1.381],[69405.0,0.061],[69403.2,0.448],[69402.9,0.01]],[[69406.5,17.003],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273427,[[69406.4,3.686],[69405.2,1.381],[69405.0,0.061],[69403.2,0.448],[69402.9,0.01]],[[69406.5,17.016],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273481,[[69406.4,3.758],[69405.2,1.381],[69405.0,0.061],[69403.2,0.448],[69402.9,0.01]],[[69406.5,17.019],[69406.6,0.006],[69406.7,0.004],[69407.1,0.051],[69407.2,0.058]]]
["binance-futures","BTCUSDT",1730851273535,[[69405.2,1.217],[69405.1,0.042],[69405.0,0.061],[69403.3,0.002],[69402.9,0.002]],[[69405.3,21.887],[69405.4,1.751],[69405.5,0.002],[69405.8,0.002],[69405.9,0.006]]]
["binance-futures","BTCUSDT",1730851273588,[[69405.2,0.619],[69405.1,0.042],[69405.0,0.059],[69403.3,0.002],[69402.9,0.002]],[[69405.3,21.866],[69405.4,1.714],[69405.5,0.002],[69405.9,0.006],[69406.2,0.002]]]
["binance-futures","BTCUSDT",1730851273639,[[69405.2,0.616],[69405.1,0.042],[69405.0,0.059],[69403.3,0.002],[69402.9,0.002]],[[69405.3,20.192],[69405.4,1.714],[69405.5,0.002],[69405.9,0.006],[69406.2,0.107]]]
["binance-futures","BTCUSDT",1730851273691,[[69403.0,0.513]],[[69403.1,21.843],[69403.2,0.075],[69403.6,0.044],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851273742,[[69403.0,0.528],[69401.1,0.01],[69400.9,0.002],[69399.5,0.018],[69399.2,0.188]],[[69403.1,24.469],[69403.2,0.008],[69403.6,0.044],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851273790,[[69403.0,0.531],[69401.1,0.01],[69400.9,0.002],[69400.2,0.002],[69400.1,0.315]],[[69403.1,24.476],[69403.2,0.008],[69403.6,0.044],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851273842,[[69403.0,0.53],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002],[69400.2,0.002]],[[69403.1,22.841],[69403.2,0.008],[69403.6,0.044],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851273895,[[69403.0,0.533],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002],[69400.2,0.002]],[[69403.1,22.83],[69403.2,0.008],[69403.6,0.044],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851273948,[[69403.0,0.533],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.961],[69403.2,0.008],[69403.6,0.044],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274000,[[69403.0,1.004],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,21.974],[69403.2,0.008],[69403.6,0.044],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274053,[[69403.0,4.102],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,21.967],[69403.2,0.008],[69403.7,0.006],[69403.9,0.043],[69404.0,0.002]]]
["binance-futures","BTCUSDT",1730851274154,[[69403.0,1.463],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,21.973],[69403.2,0.008],[69403.7,0.006],[69403.9,0.043],[69404.0,0.002]]]
["binance-futures","BTCUSDT",1730851274208,[[69403.0,1.463],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,21.973],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274260,[[69403.0,1.46],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,21.981],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274315,[[69403.0,0.947],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,22.865],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274367,[[69403.0,1.433],[69401.1,0.01],[69400.9,0.002],[69400.5,0.002]],[[69403.1,21.882],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274417,[[69403.0,0.882],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.882],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274469,[[69403.0,0.882],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.889],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274524,[[69403.0,0.885],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.889],[69403.2,0.01],[69403.3,0.004],[69403.7,0.006],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274570,[[69403.0,0.898],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.887],[69403.2,0.01],[69403.3,0.004],[69403.7,0.008],[69403.9,0.043]]]
["binance-futures","BTCUSDT",1730851274629,[[69403.0,0.898],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.903],[69403.2,0.01],[69403.3,0.004],[69403.4,0.002],[69403.7,0.006]]]
["binance-futures","BTCUSDT",1730851274731,[[69403.0,1.439],[69401.1,0.01],[69400.9,0.002],[69400.6,0.15],[69400.5,0.002]],[[69403.1,21.903],[69403.2,0.01],[69403.3,0.004],[69403.4,0.002],[69403.7,0.006]]]
["binance-futures","BTCUSDT",1730851274788,[[69403.0,10.987],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.422],[69403.2,0.01],[69403.3,0.002],[69403.4,0.002],[69403.7,0.006]]]
["binance-futures","BTCUSDT",1730851274838,[[69403.0,11.025],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.406],[69403.2,0.01],[69403.3,0.002],[69403.4,0.002],[69403.7,0.006]]]
["binance-futures","BTCUSDT",1730851274890,[[69403.0,11.028],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.374],[69403.2,0.01],[69403.3,0.002],[69403.4,0.002],[69403.7,0.006]]]
["binance-futures","BTCUSDT",1730851274994,[[69403.0,11.021],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.374],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69406.8,0.112]]]
["binance-futures","BTCUSDT",1730851275048,[[69403.0,11.019],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.374],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275091,[[69403.0,11.019],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.386],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275154,[[69403.0,11.016],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.592],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275204,[[69403.0,11.023],[69402.9,0.005],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.597],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275254,[[69403.0,6.997],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002]],[[69403.1,19.597],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275308,[[69403.0,6.997],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69399.3,0.18]],[[69403.1,19.592],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275359,[[69403.0,6.997],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69399.3,0.18]],[[69403.1,19.599],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275404,[[69403.0,6.997],[69401.5,0.058],[69401.1,0.01],[69400.9,0.002],[69399.3,0.18]],[[69403.1,20.06],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275462,[[69403.0,0.5],[69402.3,0.002],[69401.1,0.01],[69400.9,0.002],[69400.2,0.002]],[[69403.1,21.024],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.002]]]
["binance-futures","BTCUSDT",1730851275517,[[69403.0,0.52],[69402.3,0.002],[69401.1,0.01],[69400.9,0.002],[69400.2,0.151]],[[69403.1,21.02],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.021]]]
["binance-futures","BTCUSDT",1730851275567,[[69403.0,0.52],[69402.3,0.002],[69401.1,0.01],[69400.9,0.002],[69400.6,0.151]],[[69403.1,21.022],[69403.2,0.01],[69403.3,0.002],[69403.7,0.006],[69403.9,0.021]]]
["binance-futures","BTCUSDT",1730851275619,[],[[69399.1,0.026],[69399.2,0.026],[69399.3,0.026],[69399.4,0.026],[69399.6,0.175]]]
["binance-futures","BTCUSDT",1730851275670,[[69397.9,1.967],[69396.8,0.002],[69395.5,0.012],[69395.4,0.002],[69394.5,0.004]],[[69398.0,3.882],[69398.1,5.423],[69398.2,2.768],[69398.4,6.436],[69398.5,0.604]]]
["binance-futures","BTCUSDT",1730851275722,[[69397.9,1.963],[69396.8,0.002],[69396.0,0.002],[69395.4,0.002],[69394.5,0.004]],[[69398.0,14.921],[69398.1,1.035],[69398.2,0.092],[69398.3,0.002],[69398.4,0.044]]]
["binance-futures","BTCUSDT",1730851275772,[],[[69391.5,5.74],[69391.6,3.025],[69391.7,1.093],[69391.8,6.848],[69392.1,0.002]]]
["binance-futures","BTCUSDT",1730851275823,[[69391.0,2.65],[69390.9,0.006],[69390.0,0.012],[69389.3,0.387],[69388.1,0.002]],[[69391.1,22.245],[69391.2,0.125],[69391.3,0.002],[69391.5,0.006],[69392.0,0.002]]]
["binance-futures","BTCUSDT",1730851275874,[[69390.3,0.081],[69390.1,0.002],[69390.0,0.002],[69389.4,0.002],[69389.3,0.002]],[[69390.4,20.286],[69390.9,0.033],[69391.0,0.004],[69391.1,3.408],[69391.2,0.058]]]
["binance-futures","BTCUSDT",1730851275926,[[69390.3,0.081],[69390.1,0.002],[69390.0,0.002]],[[69390.4,20.045],[69390.7,0.002],[69390.9,0.012],[69391.0,0.01],[69391.1,2.773]]]
["binance-futures","BTCUSDT",1730851275976,[[69390.3,0.084],[69390.1,0.002],[69390.0,0.002],[69384.4,0.027],[69380.3,0.245]],[[69390.4,22.547],[69390.7,0.002],[69390.9,0.012],[69391.0,0.01],[69391.1,0.37]]]
["binance-futures","BTCUSDT",1730851276027,[[69384.2,0.13],[69384.1,0.002],[69384.0,0.822],[69381.9,0.004],[69381.5,0.002]],[[69384.3,7.676],[69384.4,0.3],[69384.5,1.04],[69384.6,0.006],[69384.7,0.002]]]
["binance-futures","BTCUSDT",1730851276078,[[69381.5,0.002]],[[69382.3,12.149],[69382.4,1.336],[69382.5,1.799],[69382.6,2.069],[69382.7,1.191]]]
["binance-futures","BTCUSDT",1730851276130,[[69382.2,0.443],[69381.5,0.002],[69379.2,0.002],[69379.1,0.002],[69378.7,0.028]],[[69382.3,11.952],[69382.4,0.002],[69382.8,0.006],[69382.9,0.019],[69383.1,0.004]]]
["binance-futures","BTCUSDT",1730851276180,[[69382.2,1.077],[69381.5,0.002],[69379.1,0.002],[69378.7,0.028]],[[69382.3,12.018],[69382.4,0.002],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276231,[[69382.2,1.079],[69381.5,0.002],[69379.1,0.002],[69378.7,0.028],[69377.0,0.006]],[[69382.3,12.062],[69382.4,0.006],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276281,[[69382.2,1.084],[69381.5,0.002],[69379.1,0.002],[69378.7,0.028],[69377.0,0.006]],[[69382.3,12.217],[69382.4,0.006],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276333,[[69382.2,1.084],[69382.0,0.004],[69381.5,0.002],[69379.1,0.002],[69378.7,0.028]],[[69382.3,12.215],[69382.4,0.006],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276384,[[69382.2,1.086],[69382.0,0.004],[69381.5,0.002],[69379.1,0.002],[69378.7,0.028]],[[69382.3,12.57],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276432,[[69382.2,1.086],[69382.0,0.004],[69381.5,0.002],[69378.7,0.028]],[[69382.3,12.563],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276486,[[69382.2,1.08],[69382.0,0.004],[69381.5,0.002],[69378.7,0.028],[69376.3,0.004]],[[69382.3,12.6],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276539,[[69382.2,1.08],[69382.0,0.004],[69381.5,0.002],[69378.7,0.028],[69376.3,0.004]],[[69382.3,12.675],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276590,[[69382.2,1.08],[69382.0,0.004],[69381.5,0.002],[69378.7,0.028],[69376.3,0.004]],[[69382.3,12.666],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276644,[[69382.2,1.1],[69382.0,0.004],[69381.5,0.002],[69378.7,0.028],[69376.3,0.004]],[[69382.3,12.832],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276697,[[69382.2,1.174],[69382.0,0.004],[69381.5,0.002],[69378.7,0.028],[69378.4,0.004]],[[69382.3,15.536],[69382.4,0.008],[69382.8,0.006],[69382.9,0.019],[69383.1,0.002]]]
["binance-futures","BTCUSDT",1730851276750,[],[[69376.2,6.032],[69376.5,0.397],[69376.6,0.002],[69377.0,0.002],[69377.1,0.581]]]
["binance-futures","BTCUSDT",1730851276800,[[69374.0,0.066],[69373.2,0.09],[69372.6,0.02],[69371.3,0.061],[69370.3,0.002]],[[69376.2,6.041],[69376.4,0.002],[69376.5,0.397],[69376.9,0.002],[69377.0,0.672]]]
["binance-futures","BTCUSDT",1730851276852,[[69376.1,4.257],[69374.0,0.066],[69373.2,0.09],[69372.6,0.02],[69371.3,0.061]],[[69376.2,8.603],[69376.5,0.053],[69376.8,0.006],[69376.9,0.004],[69377.0,0.418]]]
["binance-futures","BTCUSDT",1730851276905,[[69376.1,0.043],[69375.6,0.007],[69374.0,0.027],[69373.2,0.002],[69372.9,0.002]],[[69376.2,9.442],[69376.5,0.012],[69376.8,0.006],[69376.9,0.004],[69377.0,0.06]]]
["binance-futures","BTCUSDT",1730851276956,[[69376.1,1.423],[69375.6,0.007],[69375.0,0.039],[69374.0,0.027],[69373.2,0.002]],[[69376.2,9.454],[69376.5,0.012],[69376.8,0.006],[69376.9,0.002],[69377.0,0.06]]]
["binance-futures","BTCUSDT",1730851277007,[[69375.8,0.036],[69375.6,0.002],[69375.5,0.006],[69375.1,0.005],[69374.0,0.027]],[[69375.9,8.883],[69376.0,0.002],[69376.1,1.812],[69376.2,2.899],[69376.3,0.002]]]
["binance-futures","BTCUSDT",1730851277058,[[69375.8,0.036],[69375.6,0.002],[69375.5,0.006],[69375.1,0.005],[69374.0,0.027]],[[69375.9,10.566],[69376.0,0.002],[69376.1,0.795],[69376.2,0.496],[69376.3,0.002]]]
["binance-futures","BTCUSDT",1730851277109,[[69375.8,0.036],[69375.6,0.002],[69375.5,0.006],[69375.1,0.005],[69374.0,0.027]],[[69375.9,11.668],[69376.0,0.002],[69376.1,0.453],[69376.2,0.496],[69378.2,0.128]]]
["binance-futures","BTCUSDT",1730851277161,[[69375.8,0.038],[69375.6,0.002],[69375.5,0.006],[69375.1,0.005],[69374.0,0.027]],[[69375.9,11.648],[69376.0,0.002],[69376.1,0.453],[69376.2,0.496],[69378.2,0.128]]]
["binance-futures","BTCUSDT",1730851277213,[[69375.8,0.038],[69375.6,0.002],[69375.5,0.006],[69375.1,0.005],[69374.0,0.027]],[[69375.9,11.669],[69376.0,0.002],[69376.1,0.453],[69376.2,0.487],[69378.2,0.128]]]
["binance-futures","BTCUSDT",1730851277264,[[69375.8,0.038],[69375.6,0.002],[69375.5,0.006],[69375.1,0.005],[69374.0,0.027]],[[69375.9,11.718],[69376.0,0.004],[69376.1,0.453],[69376.2,0.439],[69376.3,0.002]]]
["binance-futures","BTCUSDT",1730851277317,[[69375.8,0.042],[69375.6,0.002],[69375.5,0.006],[69374.0,0.027]],[[69375.9,10.536],[69376.0,0.006],[69376.1,0.453],[69376.2,0.439],[69378.3,0.002]]]
["binance-futures","BTCUSDT",1730851277368,[[69375.8,0.042],[69375.6,0.002],[69375.5,0.006],[69374.0,0.027],[69373.7,0.151]],[[69375.9,10.719],[69376.0,0.006],[69376.1,0.451],[69376.2,0.273],[69378.3,0.002]]]
["binance-futures","BTCUSDT",1730851277421,[],[[69373.7,16.047],[69373.8,0.004],[69373.9,0.3],[69374.0,0.004],[69374.1,0.712]]]
["binance-futures","BTCUSDT",1730851277472,[[69373.6,0.152],[69370.8,0.053],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,16.089],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.8,0.004]]]
["binance-futures","BTCUSDT",1730851277522,[[69373.6,0.326],[69370.7,0.002],[69370.1,0.023],[69369.6,0.056]],[[69373.7,18.507],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.8,0.004]]]
["binance-futures","BTCUSDT",1730851277575,[[69373.6,0.346],[69370.7,0.002],[69370.1,0.023],[69369.6,0.056],[69357.3,0.004]],[[69373.7,18.499],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851277616,[[69373.6,0.348],[69370.7,0.002],[69370.1,0.023],[69369.6,0.056],[69357.3,0.004]],[[69373.7,18.499],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851277677,[[69373.6,0.34],[69370.7,0.002],[69370.1,0.023],[69369.6,0.056],[69358.2,0.059]],[[69373.7,18.711],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851277729,[[69373.6,0.304],[69370.7,0.002],[69370.1,0.023],[69369.6,0.056],[69358.2,0.059]],[[69373.7,18.711],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851277783,[[69373.6,0.125],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002],[69369.4,0.005]],[[69373.7,18.763],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.075]]]
["binance-futures","BTCUSDT",1730851277832,[[69373.6,0.122],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002],[69369.4,0.005]],[[69373.7,18.763],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.075]]]
["binance-futures","BTCUSDT",1730851277887,[[69373.6,0.122],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002],[69369.4,0.06]],[[69373.7,18.953],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.075]]]
["binance-futures","BTCUSDT",1730851277940,[[69373.6,0.124],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.7,0.055]],[[69373.7,18.951],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278045,[[69373.6,0.124],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.7,0.055]],[[69373.7,18.951],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278099,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.7,0.055]],[[69373.7,18.97],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278150,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.7,0.055]],[[69373.7,18.972],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278205,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023]],[[69373.7,18.972],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278256,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.055]],[[69373.7,18.971],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278306,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,18.983],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278359,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.055]],[[69373.7,18.983],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278413,[[69373.6,0.133],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.055]],[[69373.7,18.992],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278466,[[69373.6,0.127],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.056]],[[69373.7,18.996],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278518,[[69373.6,0.096],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,18.993],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278620,[[69373.6,0.086],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,18.958],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278677,[[69373.6,0.072],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,18.962],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278729,[[69373.6,0.072],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,19.66],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278780,[[69373.6,0.135],[69372.1,0.002],[69370.7,0.002],[69370.1,0.023],[69369.6,0.002]],[[69373.7,19.66],[69373.8,0.004],[69374.0,0.002],[69374.1,0.002],[69374.9,0.037]]]
["binance-futures","BTCUSDT",1730851278834,[],[[69368.1,0.133],[69368.6,3.779],[69368.9,3.928],[69369.0,0.544],[69369.1,0.255]]]
["binance-futures","BTCUSDT",1730851278885,[[69367.0,0.03],[69366.9,0.421],[69366.5,0.009],[69366.1,0.005],[69366.0,0.002]],[[69367.1,7.719],[69367.2,0.536],[69367.4,9.617],[69367.6,0.869],[69367.8,0.008]]]
["binance-futures","BTCUSDT",1730851278936,[[69366.8,3.553],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002]],[[69366.9,6.201],[69367.0,3.051],[69367.1,0.037],[69367.2,0.004],[69367.3,0.002]]]
["binance-futures","BTCUSDT",1730851278987,[[69366.8,3.539],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.457],[69367.0,0.381],[69367.1,0.037],[69367.2,0.004],[69367.3,0.002]]]
["binance-futures","BTCUSDT",1730851279038,[[69366.8,2.078],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.443],[69367.0,0.057],[69367.1,0.037],[69367.2,0.004],[69367.3,0.002]]]
["binance-futures","BTCUSDT",1730851279090,[[69366.8,1.618],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.301],[69367.0,0.057],[69367.1,0.037],[69367.2,0.004],[69372.2,0.011]]]
["binance-futures","BTCUSDT",1730851279142,[[69366.8,1.618],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.655],[69367.1,0.037],[69367.2,0.004],[69372.2,0.011],[69373.9,0.005]]]
["binance-futures","BTCUSDT",1730851279193,[[69366.8,1.618],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.905],[69367.1,0.037],[69367.2,0.004],[69367.8,0.058],[69372.2,0.011]]]
["binance-futures","BTCUSDT",1730851279298,[[69366.8,1.618],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.968],[69367.1,0.037],[69367.2,0.004],[69367.8,0.058],[69372.0,0.141]]]
["binance-futures","BTCUSDT",1730851279346,[[69366.8,1.618],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,7.97],[69367.1,0.037],[69367.2,0.004],[69367.8,0.058],[69372.0,0.141]]]
["binance-futures","BTCUSDT",1730851279402,[[69366.8,1.632],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.109],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69370.6,0.096]]]
["binance-futures","BTCUSDT",1730851279455,[[69366.8,1.632],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.124],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69370.6,0.096]]]
["binance-futures","BTCUSDT",1730851279505,[[69366.8,1.602],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.044],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69370.6,0.096]]]
["binance-futures","BTCUSDT",1730851279558,[[69366.8,1.602],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.057],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69370.6,0.096]]]
["binance-futures","BTCUSDT",1730851279608,[[69366.8,1.602],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.059],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69370.6,0.096]]]
["binance-futures","BTCUSDT",1730851279715,[[69366.8,1.634],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.808],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69370.6,0.096]]]
["binance-futures","BTCUSDT",1730851279765,[[69366.8,1.611],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.817],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851279873,[[69366.8,1.611],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.819],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851279923,[[69366.8,1.48],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.819],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280078,[[69366.8,1.484],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.817],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280130,[[69366.8,1.481],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.374],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280179,[[69366.8,1.51],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.361],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280234,[[69366.8,1.51],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.363],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280330,[[69366.8,1.527],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.365],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280390,[[69366.8,1.527],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.359],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280443,[[69366.8,1.527],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.312],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280492,[[69366.8,1.527],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.006]],[[69366.9,8.303],[69367.1,0.009],[69367.2,0.004],[69367.8,0.058],[69368.1,0.005]]]
["binance-futures","BTCUSDT",1730851280648,[[69366.8,14.432],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002],[69365.6,0.064]],[[69366.9,10.595],[69367.1,0.063],[69367.2,0.002],[69367.8,0.058],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851280698,[[69366.8,13.234],[69366.7,0.005],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002]],[[69366.9,6.968],[69367.1,0.063],[69367.2,0.002],[69367.8,0.008],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851280751,[[69366.8,13.237],[69366.7,0.005],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002]],[[69366.9,6.93],[69367.1,0.009],[69367.2,0.002],[69367.8,0.008],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851280802,[[69366.8,13.237],[69366.7,0.005],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002]],[[69366.9,6.674],[69367.1,0.009],[69367.2,0.002],[69367.8,0.008],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851280853,[[69366.8,13.237],[69366.7,0.005],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002]],[[69366.9,6.674],[69367.1,0.009],[69367.2,0.002],[69367.8,0.008],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851280904,[[69366.8,13.237],[69366.7,0.005],[69366.6,0.002],[69366.5,0.009],[69366.0,0.002]],[[69366.9,7.135],[69367.1,0.009],[69367.2,0.002],[69367.8,0.008],[69367.9,0.002]]]
["binance-futures","BTCUSDT",1730851281008,[],[[69364.1,0.534],[69364.5,0.544],[69364.6,2.58],[69364.8,4.347],[69365.0,0.603]]]
["binance-futures","BTCUSDT",1730851281059,[[69362.3,0.019],[69360.9,0.002],[69360.7,0.002],[69360.5,0.006],[69360.3,0.002]],[[69362.4,3.862],[69362.5,1.887],[69362.6,1.347],[69362.7,0.549],[69362.9,3.961]]]
["binance-futures","BTCUSDT",1730851281109,[[69362.0,0.043],[69360.9,0.002],[69360.7,0.002],[69360.5,0.006],[69360.3,0.002]],[[69362.1,6.677],[69362.3,0.011],[69362.4,0.445],[69362.5,0.102],[69362.7,0.002]]]
["binance-futures","BTCUSDT",1730851281161,[[69362.0,0.046],[69360.9,0.002],[69360.7,0.002],[69360.5,0.006],[69360.3,0.002]],[[69362.1,7.294],[69362.3,0.004],[69362.4,0.765],[69362.5,0.102],[69362.8,0.286]]]
["binance-futures","BTCUSDT",1730851281213,[[69362.0,0.046],[69360.9,0.002],[69360.7,0.002],[69360.5,0.006],[69360.3,0.002]],[[69362.1,7.296],[69362.3,0.004],[69362.4,0.765],[69362.5,0.102],[69362.8,0.286]]]
["binance-futures","BTCUSDT",1730851281265,[],[[69360.0,7.99],[69360.1,8.253],[69360.2,4.617],[69360.5,0.002],[69360.6,0.509]]]
["binance-futures","BTCUSDT",1730851281316,[[69356.4,0.041],[69356.3,0.042],[69356.0,0.002],[69355.5,0.002],[69354.8,0.002]],[[69360.0,9.189],[69360.1,0.004],[69360.2,0.317],[69360.5,0.002],[69360.6,0.509]]]
["binance-futures","BTCUSDT",1730851281367,[[69359.9,0.168],[69356.4,0.041],[69356.3,0.042],[69356.0,0.002],[69355.5,0.002]],[[69360.0,9.103],[69360.1,0.002],[69360.2,0.094],[69360.6,0.299],[69361.6,0.002]]]
["binance-futures","BTCUSDT",1730851281419,[[69359.9,0.168],[69356.4,0.041],[69356.3,0.042],[69356.0,0.002],[69355.5,0.002]],[[69360.0,8.464],[69360.1,0.002],[69360.2,0.092],[69360.5,0.148],[69360.6,0.299]]]
["binance-futures","BTCUSDT",1730851281469,[[69359.9,0.173],[69356.4,0.046],[69356.3,0.037],[69356.0,0.002],[69355.5,0.002]],[[69360.0,8.189],[69360.1,0.002],[69360.2,0.092],[69360.4,0.078],[69360.5,0.148]]]
["binance-futures","BTCUSDT",1730851281518,[[69359.9,0.175],[69356.4,0.046],[69356.3,0.037],[69356.0,0.002],[69355.7,0.166]],[[69360.0,8.236],[69360.1,0.002],[69360.2,0.092],[69360.4,0.078],[69360.5,0.148]]]
["binance-futures","BTCUSDT",1730851281573,[[69359.9,0.175],[69356.4,0.046],[69356.3,0.037],[69356.0,0.002]],[[69360.0,8.396],[69360.1,0.002],[69360.2,0.092],[69360.4,0.078],[69360.5,0.148]]]
["binance-futures","BTCUSDT",1730851281627,[[69359.9,0.175],[69356.4,0.041],[69356.3,0.042],[69356.0,0.002],[69354.3,0.141]],[[69360.0,8.396],[69360.1,0.002],[69360.2,0.092],[69360.4,0.078],[69360.5,0.148]]]
["binance-futures","BTCUSDT",1730851281676,[[69359.9,0.175],[69356.4,0.041],[69356.3,0.042],[69356.0,0.002],[69355.0,0.11]],[[69360.0,8.184],[69360.1,0.002],[69360.2,0.092],[69360.4,0.078],[69360.5,0.148]]]
["binance-futures","BTCUSDT",1730851281732,[[69359.9,0.175],[69356.4,0.041],[69356.3,0.042],[69356.0,0.002],[69355.3,0.113]],[[69360.0,8.218],[69360.1,0.002],[69360.2,0.092],[69360.4,0.078],[69360.5,0.148]]]
["binance-futures","BTCUSDT",1730851281786,[[69356.4,0.034],[69356.3,0.034],[69356.2,0.002],[69356.0,0.002]],[[69356.5,10.18],[69356.6,3.897],[69356.7,0.53],[69356.8,0.002],[69357.2,0.002]]]
["binance-futures","BTCUSDT",1730851281836,[[69356.4,0.032],[69356.3,0.034],[69356.2,0.002],[69356.0,0.002],[69352.9,0.027]],[[69356.5,10.025],[69356.6,0.355],[69356.7,0.227],[69356.8,0.002],[69357.2,0.002]]]
["binance-futures","BTCUSDT",1730851281889,[[69356.4,0.035],[69356.3,0.034],[69356.2,0.002],[69356.0,0.002],[69352.9,0.027]],[[69356.5,10.037],[69356.6,0.166],[69356.7,0.143],[69356.8,0.002],[69357.2,0.002]]]
["binance-futures","BTCUSDT",1730851281942,[[69356.4,0.074],[69356.3,0.034],[69356.2,0.002],[69356.0,0.002],[69352.9,0.027]],[[69356.5,10.082],[69356.6,0.166],[69356.7,0.143],[69356.8,0.002],[69357.2,0.002]]]
["binance-futures","BTCUSDT",1730851281993,[[69352.9,0.002]],[[69354.4,17.63],[69354.6,0.969],[69354.7,0.002],[69354.9,1.497],[69355.0,2.155]]]
["binance-futures","BTCUSDT",1730851282044,[[69354.3,6.415],[69352.8,0.058],[69352.5,0.06],[69351.5,0.203],[69350.8,0.032]],[[69354.4,4.781],[69354.7,0.004],[69355.0,0.006],[69355.2,0.002],[69355.3,0.303]]]
["binance-futures","BTCUSDT",1730851282095,[[69354.3,6.461],[69352.8,0.058],[69352.5,0.06],[69351.5,0.201],[69351.0,0.002]],[[69354.4,5.37],[69354.7,0.002],[69355.0,0.006],[69355.2,0.111],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282146,[[69354.3,6.431],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,4.896],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282191,[[69354.3,6.433],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.473],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282248,[[69354.3,6.433],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,4.789],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282299,[[69354.3,6.433],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.326],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282353,[[69354.3,6.42],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.316],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282456,[[69354.3,6.42],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.361],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282508,[[69354.3,6.42],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.363],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282558,[[69354.3,6.422],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.376],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282666,[[69354.3,6.437],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06],[69352.0,0.004]],[[69354.4,5.396],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282718,[[69354.3,6.101],[69354.0,0.022],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06]],[[69354.4,6.045],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282768,[[69354.3,5.611],[69354.0,0.022],[69352.8,0.058],[69352.7,0.014],[69352.5,0.06]],[[69354.4,5.466],[69354.7,0.002],[69355.0,0.006],[69355.2,0.06],[69355.4,0.008]]]
["binance-futures","BTCUSDT",1730851282820,[],[[69352.4,4.078],[69352.5,1.436],[69352.6,8.244],[69352.7,14.037],[69352.8,5.393]]]
["binance-futures","BTCUSDT",1730851282868,[[69350.8,0.003],[69350.5,0.012],[69349.7,0.068],[69349.0,0.008],[69348.2,0.053]],[[69351.8,22.063],[69351.9,0.006],[69352.0,0.002],[69352.1,6.066],[69352.3,0.007]]]
["binance-futures","BTCUSDT",1730851282922,[[69351.7,0.067],[69350.8,0.003],[69350.5,0.012],[69349.7,0.068],[69349.5,0.014]],[[69351.8,22.296],[69351.9,0.012],[69352.0,0.002],[69352.1,0.32],[69352.7,0.006]]]
["binance-futures","BTCUSDT",1730851282973,[[69349.6,0.037],[69349.5,0.014]],[[69349.7,15.441],[69349.8,0.002],[69349.9,0.002],[69350.2,0.002],[69350.3,0.002]]]
["binance-futures","BTCUSDT",1730851283024,[[69349.6,0.04],[69349.5,0.014],[69348.2,0.026],[69346.1,0.029],[69345.3,0.002]],[[69349.7,17.93],[69349.8,0.002],[69351.2,0.002],[69351.5,0.008],[69351.6,0.522]]]
["binance-futures","BTCUSDT",1730851283076,[[69349.6,0.04],[69349.5,0.014],[69348.2,0.026],[69346.1,0.029],[69345.3,0.002]],[[69349.7,17.991],[69349.8,0.002],[69349.9,0.044],[69351.2,0.046],[69351.5,0.006]]]
["binance-futures","BTCUSDT",1730851283125,[[69349.6,0.039],[69349.5,0.014],[69348.2,0.026],[69346.1,0.029],[69345.9,0.002]],[[69349.7,17.993],[69349.8,0.002],[69349.9,0.044],[69350.5,0.002],[69351.2,0.046]]]
["binance-futures","BTCUSDT",1730851283174,[[69349.6,0.118],[69349.5,0.014],[69348.2,0.026],[69346.1,0.029],[69345.9,0.002]],[[69349.7,17.922],[69349.8,0.002],[69349.9,0.044],[69350.5,0.171],[69351.2,0.046]]]
["binance-futures","BTCUSDT",1730851283226,[[69349.6,0.118],[69349.5,0.014],[69348.2,0.026],[69346.1,0.029],[69345.9,0.002]],[[69349.7,17.726],[69349.8,0.002],[69349.9,0.044],[69350.5,0.171],[69351.2,0.046]]]
["binance-futures","BTCUSDT",1730851283332,[[69347.9,0.002],[69347.5,0.014],[69347.4,0.093],[69346.1,0.004],[69346.0,0.014]],[[69348.1,10.029],[69348.2,1.093],[69348.3,11.099],[69348.4,14.491],[69348.5,0.046]]]
["binance-futures","BTCUSDT",1730851283383,[[69346.0,0.014]],[[69346.1,3.684],[69346.2,7.542],[69346.3,12.028],[69346.4,0.534],[69346.5,11.505]]]
["binance-futures","BTCUSDT",1730851283434,[[69343.0,0.005],[69342.6,0.002],[69342.5,0.028],[69342.4,0.019],[69341.3,0.004]],[[69343.8,3.945],[69345.5,1.204],[69345.6,4.192],[69345.7,1.649],[69345.9,1.274]]]
["binance-futures","BTCUSDT",1730851283486,[[69342.6,0.002],[69342.5,0.003],[69342.1,0.005],[69341.3,0.006]],[[69343.2,5.275],[69343.5,4.109],[69343.7,12.832],[69343.8,20.705],[69344.1,0.054]]]
["binance-futures","BTCUSDT",1730851283536,[[69342.6,0.002],[69342.5,0.003],[69342.0,0.002],[69341.3,0.006],[69340.5,0.005]],[[69342.9,1.045],[69343.0,0.445],[69343.1,3.194],[69343.2,17.781],[69343.5,0.084]]]
["binance-futures","BTCUSDT",1730851283588,[[69342.6,0.002],[69342.5,0.003],[69342.0,0.002],[69341.3,0.006]],[[69342.7,0.569],[69342.8,4.02],[69342.9,19.277],[69343.0,8.261],[69343.1,11.568]]]
["binance-futures","BTCUSDT",1730851283639,[[69336.9,0.002],[69333.6,0.004],[69333.0,0.185],[69331.5,0.005],[69331.4,0.713]],[[69337.3,1.055],[69338.4,0.045],[69339.4,0.045],[69339.6,0.052],[69339.8,0.052]]]
["binance-futures","BTCUSDT",1730851283689,[[69337.2,0.313],[69336.1,0.007],[69333.6,0.004],[69333.0,0.185],[69332.0,0.056]],[[69337.3,1.889],[69338.4,0.045],[69339.4,0.045],[69339.6,0.052],[69339.7,0.052]]]
["binance-futures","BTCUSDT",1730851283740,[[69333.6,0.004],[69333.3,0.007],[69333.0,0.185],[69332.4,0.065],[69332.2,0.002]],[[69334.7,0.045],[69334.8,0.372],[69334.9,0.052],[69335.0,0.548],[69335.5,0.052]]]
["binance-futures","BTCUSDT",1730851283791,[[69333.7,0.025],[69333.6,0.027],[69333.3,0.007],[69333.0,0.185],[69332.4,0.065]],[[69333.9,0.542],[69334.1,0.737],[69334.3,0.468],[69334.5,0.052],[69334.7,0.052]]]
["binance-futures","BTCUSDT",1730851283843,[],[[69331.7,0.052],[69331.8,0.052],[69332.1,0.052],[69332.3,0.052],[69332.5,0.587]]]
["binance-futures","BTCUSDT",1730851283894,[[69331.6,0.372],[69331.5,0.002],[69331.4,0.012],[69330.2,0.027],[69330.1,0.019]],[[69331.7,17.547],[69331.8,0.002],[69332.5,0.002],[69332.6,2.328],[69332.7,0.003]]]
["binance-futures","BTCUSDT",1730851283945,[[69331.6,0.372],[69331.4,0.012],[69330.2,0.002],[69330.1,0.002]],[[69331.7,17.67],[69331.8,0.002],[69331.9,0.044],[69332.4,0.002],[69332.6,2.328]]]
["binance-futures","BTCUSDT",1730851283996,[[69331.3,1.173],[69330.2,0.002],[69330.1,0.002],[69329.8,0.002],[69329.3,0.005]],[[69331.4,6.617],[69331.6,3.369],[69331.7,1.596],[69331.8,0.002],[69331.9,0.044]]]
["binance-futures","BTCUSDT",1730851284048,[[69331.3,1.173],[69330.4,0.005],[69330.2,0.002],[69330.1,0.002],[69329.8,0.002]],[[69331.4,6.495],[69331.5,0.004],[69331.6,0.369],[69331.7,0.415],[69331.8,0.002]]]
["binance-futures","BTCUSDT",1730851284101,[[69331.3,1.173],[69330.4,0.005],[69330.2,0.002],[69330.1,0.002],[69329.8,0.002]],[[69331.4,8.261],[69331.5,0.002],[69331.6,0.176],[69331.7,0.279],[69331.8,0.002]]]
["binance-futures","BTCUSDT",1730851284153,[[69331.3,1.175],[69330.4,0.005],[69330.2,0.002],[69330.1,0.002],[69329.8,0.002]],[[69331.4,8.89],[69331.5,0.002],[69331.6,0.174],[69331.7,0.279],[69331.8,0.002]]]
["binance-futures","BTCUSDT",1730851284207,[],[[69329.5,9.517],[69329.7,0.004],[69329.8,0.002],[69329.9,0.503],[69330.0,4.278]]]
["binance-futures","BTCUSDT",1730851284258,[[69328.6,0.005],[69328.5,0.002],[69328.0,0.002],[69317.1,0.198],[69315.3,0.109]],[[69329.5,8.651],[69329.7,0.046],[69329.8,0.002],[69329.9,1.547],[69330.0,0.144]]]
["binance-futures","BTCUSDT",1730851284308,[[69329.4,0.151],[69328.6,0.005],[69328.5,0.002],[69328.0,0.002],[69326.4,0.008]],[[69329.5,8.656],[69329.7,0.046],[69329.8,0.632],[69329.9,0.144],[69330.0,0.144]]]
["binance-futures","BTCUSDT",1730851284360,[[69329.4,0.138],[69328.5,0.007],[69328.0,0.002],[69326.4,0.008]],[[69329.5,8.769],[69329.6,0.002],[69329.7,0.046],[69329.8,0.415],[69329.9,0.144]]]
["binance-futures","BTCUSDT",1730851284411,[[69329.4,0.138],[69328.5,0.007],[69328.0,0.002],[69326.4,0.008],[69316.9,0.043]],[[69329.5,11.29],[69329.6,0.002],[69329.7,0.046],[69329.8,0.415],[69329.9,0.144]]]
["binance-futures","BTCUSDT",1730851284463,[[69323.5,0.582],[69322.9,0.005],[69322.3,0.002],[69322.1,0.134],[69321.9,0.002]],[[69323.6,10.47],[69323.9,0.549],[69324.0,0.094],[69324.1,0.391],[69324.2,0.002]]]
["binance-futures","BTCUSDT",1730851284513,[[69323.5,0.582],[69322.6,0.005],[69322.3,0.002],[69321.9,0.002]],[[69323.6,12.566],[69323.7,0.004],[69324.0,0.533],[69324.1,0.09],[69324.2,0.002]]]
["binance-futures","BTCUSDT",1730851284564,[[69323.5,0.585],[69322.6,0.005],[69322.3,0.002],[69321.9,0.002],[69317.5,0.007]],[[69323.6,12.665],[69323.7,0.004],[69324.0,0.232],[69324.1,0.09],[69324.2,0.046]]]
["binance-futures","BTCUSDT",1730851284615,[[69323.5,0.57],[69322.6,0.005],[69322.3,0.002],[69321.9,0.002],[69317.6,0.005]],[[69323.6,12.811],[69323.7,0.004],[69324.0,0.232],[69324.1,0.09],[69324.2,0.002]]]
["binance-futures","BTCUSDT",1730851284667,[[69321.7,0.404],[69320.8,0.005],[69320.0,0.036],[69319.9,0.002],[69319.2,0.002]],[[69321.8,17.8],[69322.1,0.002],[69322.3,0.002],[69322.4,0.506],[69322.6,0.02]]]
["binance-futures","BTCUSDT",1730851284717,[[69321.7,0.402],[69320.8,0.005],[69320.5,0.002],[69320.0,0.036],[69319.9,0.002]],[[69321.8,19.343],[69322.1,0.002],[69322.4,0.118],[69322.6,0.02],[69323.2,0.002]]]
["binance-futures","BTCUSDT",1730851284768,[[69321.7,0.261],[69320.8,0.005],[69320.5,0.002],[69320.0,0.036],[69319.9,0.002]],[[69321.8,19.326],[69322.1,0.002],[69322.4,0.036],[69322.6,0.02],[69323.2,0.002]]]
["binance-futures","BTCUSDT",1730851284819,[[69321.7,0.256],[69320.8,0.005],[69320.5,0.002],[69320.0,0.036],[69319.9,0.002]],[[69321.8,19.326],[69322.1,0.002],[69322.4,0.036],[69322.6,0.02],[69322.8,0.201]]]
["binance-futures","BTCUSDT",1730851284871,[[69321.7,0.259],[69320.8,0.005],[69320.5,0.002],[69320.0,0.036],[69319.9,0.002]],[[69321.8,19.328],[69322.1,0.002],[69322.4,0.042],[69322.6,0.02],[69322.8,0.201]]]
["binance-futures","BTCUSDT",1730851284921,[[69321.7,0.263],[69320.8,0.005],[69320.5,0.002],[69320.0,0.036],[69319.9,0.002]],[[69321.8,19.33],[69322.1,0.002],[69322.4,0.042],[69322.6,0.02],[69322.8,0.201]]]
["binance-futures","BTCUSDT",1730851284974,[[69321.7,0.26],[69320.8,0.005],[69320.5,0.002],[69320.0,0.036],[69319.9,0.002]],[[69321.8,19.326],[69322.1,0.002],[69322.4,0.042],[69322.6,0.02],[69322.8,0.201]]]
["binance-futures","BTCUSDT",1730851285077,[[69320.2,0.005],[69320.0,0.036],[69319.9,0.002]],[[69320.5,23.24],[69320.6,12.877],[69320.7,0.002],[69320.8,0.121],[69321.0,0.002]]]
["binance-futures","BTCUSDT",1730851285128,[[69315.0,0.025],[69314.6,0.005],[69313.6,0.004],[69311.7,0.12],[69311.2,0.005]],[[69315.1,16.034],[69315.2,0.002],[69315.8,0.027],[69315.9,5.676],[69316.0,7.913]]]
["binance-futures","BTCUSDT",1730851285179,[[69313.0,0.035],[69311.7,0.12],[69311.6,0.025],[69311.4,0.002]],[[69313.1,8.684],[69313.8,0.192],[69314.0,0.058],[69314.3,0.094],[69314.4,1.258]]]
["binance-futures","BTCUSDT",1730851285230,[[69313.0,0.665],[69312.3,0.007],[69311.7,0.008],[69311.6,0.025],[69311.4,0.002]],[[69313.1,8.044],[69313.8,0.092],[69314.0,0.06],[69314.3,0.094],[69314.4,0.058]]]
["binance-futures","BTCUSDT",1730851285281,[[69313.0,0.647],[69312.3,0.002],[69312.1,0.005],[69311.7,0.008],[69311.6,0.025]],[[69313.1,10.139],[69313.8,0.092],[69314.0,0.06],[69314.4,0.058],[69314.8,0.094]]]
["binance-futures","BTCUSDT",1730851285388,[[69313.0,0.649],[69312.3,0.002],[69312.1,0.005],[69311.7,0.008],[69311.6,0.025]],[[69313.1,10.139],[69313.2,0.004],[69313.8,0.092],[69314.0,0.06],[69314.4,0.058]]]
["binance-futures","BTCUSDT",1730851285440,[[69313.0,0.649],[69312.3,0.002],[69312.1,0.005],[69311.7,0.008],[69311.6,0.025]],[[69313.1,10.144],[69313.2,0.004],[69313.8,0.092],[69314.0,0.06],[69314.4,0.058]]]
["binance-futures","BTCUSDT",1730851285492,[],[[69308.1,1.285],[69308.2,0.827],[69309.1,1.557],[69309.2,1.309],[69309.4,0.754]]]
["binance-futures","BTCUSDT",1730851285543,[[69302.3,0.184],[69302.2,0.351],[69302.1,1.58],[69302.0,2.184],[69301.4,0.01]],[[69302.6,0.025],[69302.8,0.025],[69303.1,0.025],[69303.3,0.025],[69303.4,0.025]]]
["binance-futures","BTCUSDT",1730851285594,[[69302.1,0.033]],[[69302.2,17.157],[69302.3,7.013],[69302.4,8.322],[69302.5,2.526],[69302.6,2.526]]]
["binance-futures","BTCUSDT",1730851285646,[[69301.8,0.065],[69300.1,0.002],[69300.0,1.513],[69299.7,0.004],[69299.5,0.005]],[[69301.9,15.617],[69302.0,0.004],[69302.1,0.009],[69302.2,5.282],[69302.4,0.002]]]
["binance-futures","BTCUSDT",1730851285696,[[69300.0,0.341],[69299.7,0.002]],[[69300.1,10.281],[69300.2,0.002],[69300.4,0.002],[69300.6,0.002],[69300.9,12.064]]]
["binance-futures","BTCUSDT",1730851285746,[[69299.0,0.001],[69298.8,0.002],[69297.7,0.079],[69297.6,0.216],[69296.2,0.005]],[[69299.1,17.085],[69299.2,0.185],[69299.3,0.002],[69300.0,0.067],[69300.6,0.002]]]
["binance-futures","BTCUSDT",1730851285798,[[69297.6,0.216],[69297.0,0.002],[69296.4,0.008]],[[69297.7,11.344],[69297.8,4.613],[69297.9,0.002],[69298.1,0.234],[69298.4,0.058]]]
["binance-futures","BTCUSDT",1730851285849,[[69295.8,0.402],[69292.0,0.002],[69290.8,0.03],[69290.7,0.002],[69290.5,0.002]],[[69295.9,10.353],[69296.0,0.002],[69296.3,0.002],[69296.4,0.24],[69296.5,0.004]]]
["binance-futures","BTCUSDT",1730851285900,[[69292.0,0.002],[69290.8,0.025],[69290.7,0.002]],[[69292.2,6.354],[69292.3,0.004],[69292.6,0.002],[69292.7,0.002],[69292.8,1.804]]]
["binance-futures","BTCUSDT",1730851285951,[[69291.4,0.003],[69290.8,0.025],[69290.7,0.002],[69287.7,0.018],[69286.6,0.054]],[[69291.5,5.821],[69291.6,0.002],[69292.0,0.06],[69292.1,0.295],[69292.2,0.19]]]
["binance-futures","BTCUSDT",1730851286002,[[69288.0,0.024],[69287.7,0.018],[69286.6,0.054]],[[69288.1,1.727],[69288.3,0.301],[69288.8,1.374],[69289.4,1.093],[69289.5,1.825]]]
["binance-futures","BTCUSDT",1730851286053,[[69288.0,0.027],[69287.7,0.018],[69286.6,0.054],[69285.3,0.013],[69284.5,0.012]],[[69288.1,6.87],[69288.2,0.002],[69288.4,0.01],[69288.8,1.058],[69288.9,0.002]]]
["binance-futures","BTCUSDT",1730851286104,[[69286.9,0.006],[69286.6,0.054],[69285.3,0.013],[69284.5,0.012]],[[69287.4,1.499],[69287.5,0.461],[69287.6,2.288],[69287.8,2.064],[69287.9,4.706]]]
["binance-futures","BTCUSDT",1730851286155,[[69286.6,0.018],[69285.3,0.013],[69285.2,0.003],[69284.5,0.002],[69283.4,0.011]],[[69286.7,2.016],[69286.8,3.042],[69286.9,1.644],[69287.0,14.534],[69287.1,10.477]]]
["binance-futures","BTCUSDT",1730851286207,[[69286.5,0.002],[69285.3,0.013],[69285.2,0.003],[69284.5,0.002],[69284.1,0.002]],[[69286.6,17.923],[69286.7,2.948],[69286.8,0.002],[69287.0,0.099],[69287.1,0.09]]]
["binance-futures","BTCUSDT",1730851286257,[[69286.5,0.7],[69285.3,0.008],[69285.2,0.003],[69284.5,0.002],[69284.1,0.002]],[[69286.6,20.213],[69286.7,0.032],[69286.8,0.002],[69287.0,0.099],[69287.1,0.09]]]
["binance-futures","BTCUSDT",1730851286308,[[69286.5,7.796],[69285.6,0.058],[69285.3,0.008],[69285.2,0.003],[69285.1,0.428]],[[69286.6,8.363],[69286.7,0.032],[69286.8,0.002],[69287.0,0.099],[69287.3,0.012]]]
["binance-futures","BTCUSDT",1730851286360,[[69286.5,0.738],[69286.0,0.002],[69285.7,0.013],[69285.3,0.008],[69285.2,0.003]],[[69286.6,8.109],[69286.7,0.032],[69286.8,0.002],[69287.0,0.099],[69287.3,0.01]]]
["binance-futures","BTCUSDT",1730851286411,[[69286.5,0.738],[69286.0,0.002],[69285.7,0.013],[69285.3,0.008],[69285.2,0.003]],[[69286.6,9.114],[69286.7,0.032],[69286.8,0.002],[69287.0,0.099],[69287.3,0.01]]]
["binance-futures","BTCUSDT",1730851286462,[[69292.5,2.107],[69292.4,0.903],[69291.9,1.871],[69291.7,3.687],[69291.5,0.421]],[[69292.6,0.036],[69292.7,0.216],[69293.0,0.004],[69293.6,0.002],[69294.1,0.004]]]
["binance-futures","BTCUSDT",1730851286513,[[69292.5,15.235],[69292.4,0.045],[69292.3,0.002],[69292.1,0.166],[69292.0,0.102]],[[69292.6,0.185],[69293.0,0.004],[69293.6,0.002],[69293.7,0.002],[69294.1,0.004]]]
["binance-futures","BTCUSDT",1730851286565,[[69297.6,11.638],[69297.3,0.002],[69297.1,0.328],[69297.0,0.002],[69296.9,0.176]],[[69297.7,3.078],[69298.0,0.002],[69299.6,0.006],[69300.0,0.004],[69300.3,0.002]]]
["binance-futures","BTCUSDT",1730851286616,[[69297.6,9.58],[69297.5,0.108],[69297.3,0.002]],[[69297.7,2.975],[69298.0,0.002],[69298.7,0.072],[69299.3,0.072],[69299.6,0.004]]]
["binance-futures","BTCUSDT",1730851286666,[[69297.6,4.429],[69297.3,0.002],[69296.2,0.404],[69295.1,0.176],[69293.5,0.219]],[[69297.7,4.805],[69298.0,0.002],[69298.6,0.027],[69298.7,0.072],[69299.3,0.072]]]
["binance-futures","BTCUSDT",1730851286717,[[69297.6,3.712],[69297.3,0.002],[69296.2,0.254],[69296.0,0.002],[69295.1,0.176]],[[69297.7,5.246],[69298.0,0.002],[69298.6,0.027],[69298.7,0.072],[69299.3,0.074]]]
["binance-futures","BTCUSDT",1730851286768,[[69297.6,3.712],[69297.3,0.002],[69296.2,0.103],[69296.0,0.002],[69295.1,0.176]],[[69297.7,5.246],[69298.0,0.002],[69298.6,0.027],[69298.7,0.072],[69299.3,0.074]]]
["binance-futures","BTCUSDT",1730851286820,[[69297.6,3.696],[69297.3,0.002],[69296.2,0.041],[69296.0,0.002],[69295.1,0.176]],[[69297.7,5.272],[69298.0,0.002],[69298.3,0.009],[69298.6,0.027],[69298.7,0.072]]]
["binance-futures","BTCUSDT",1730851286871,[[69297.6,0.155],[69297.3,0.002],[69296.2,0.041],[69296.0,0.002],[69295.2,0.002]],[[69297.7,5.275],[69298.0,0.002],[69298.3,0.009],[69298.6,0.027],[69298.7,0.072]]]
["binance-futures","BTCUSDT",1730851286921,[],[[69294.3,16.337],[69295.2,0.058],[69295.5,0.002],[69295.8,0.002],[69295.9,0.932]]]
["binance-futures","BTCUSDT",1730851286973,[[69289.3,0.007],[69287.3,0.025],[69286.0,0.278],[69285.8,0.347],[69285.7,0.013]],[[69294.3,16.366],[69295.2,0.06],[69295.5,0.002],[69295.8,0.002],[69295.9,0.932]]]
["binance-futures","BTCUSDT",1730851287024,[[69294.2,0.546],[69292.5,0.002],[69290.8,0.025],[69290.7,0.05],[69290.3,0.002]],[[69294.3,16.02],[69294.4,0.002],[69295.2,0.06],[69295.5,0.002],[69295.8,0.004]]]
["binance-futures","BTCUSDT",1730851287076,[],[[69285.8,2.399],[69285.9,0.022],[69286.0,0.002],[69286.1,0.092],[69286.8,0.002]]]
["binance-futures","BTCUSDT",1730851287126,[[69285.7,13.571],[69282.2,0.013],[69281.3,0.012],[69280.8,0.005],[69280.4,0.029]],[[69285.8,2.95],[69285.9,0.022],[69286.0,0.002],[69286.1,0.092],[69289.3,0.002]]]
["binance-futures","BTCUSDT",1730851287178,[[69285.7,13.584],[69282.2,0.013],[69281.3,0.012],[69280.8,0.005],[69280.4,0.029]],[[69285.8,2.95],[69286.0,0.002],[69286.1,0.092],[69289.3,0.002],[69290.9,0.092]]]
["binance-futures","BTCUSDT",1730851287229,[[69285.7,13.825],[69282.2,0.013],[69281.3,0.012],[69280.8,0.005],[69280.4,0.029]],[[69285.8,2.755],[69286.0,0.039],[69286.1,0.092],[69289.3,0.002],[69290.9,0.092]]]
["binance-futures","BTCUSDT",1730851287281,[[69285.7,13.847],[69282.2,0.013],[69281.3,0.012],[69280.7,0.005],[69280.4,0.029]],[[69285.8,2.757],[69286.0,0.039],[69286.1,0.092],[69289.3,0.002],[69290.9,0.092]]]
["binance-futures","BTCUSDT",1730851287333,[[69285.0,2.105],[69282.5,0.002],[69282.2,0.013],[69281.3,0.012],[69280.4,0.027]],[[69285.1,7.05],[69285.2,6.787],[69285.3,0.771],[69285.4,4.047],[69285.5,2.801]]]
["binance-futures","BTCUSDT",1730851287384,[[69285.0,2.266],[69282.5,0.002],[69281.6,0.002],[69281.5,0.013],[69281.3,0.012]],[[69285.1,16.244],[69285.4,0.004],[69285.5,4.722],[69285.6,0.058],[69285.7,0.002]]]
["binance-futures","BTCUSDT",1730851287435,[[69285.0,2.307],[69281.6,0.002],[69281.5,0.013],[69281.3,0.006]],[[69285.1,13.462],[69285.2,0.006],[69285.3,0.002],[69285.4,0.815],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287486,[[69285.0,3.343],[69281.6,0.002],[69281.5,0.013],[69281.3,0.006],[69276.2,0.147]],[[69285.1,13.281],[69285.2,0.006],[69285.3,0.28],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287536,[[69285.0,3.608],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.8,0.113]],[[69285.1,13.407],[69285.2,0.006],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287590,[[69285.0,3.158],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.9,0.113]],[[69285.1,13.101],[69285.2,0.006],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287642,[[69285.0,2.795],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058]],[[69285.1,13.108],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287689,[[69285.0,2.795],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69271.2,0.005]],[[69285.1,13.108],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287746,[[69285.0,3.133],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69271.7,1.199]],[[69285.1,13.271],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287800,[[69285.0,2.396],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.6,0.004]],[[69285.1,13.269],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287851,[[69285.0,2.5],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.6,0.004]],[[69285.1,13.226],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287904,[[69285.0,2.5],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.6,0.004]],[[69285.1,13.226],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851287955,[[69285.0,2.167],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.6,0.004]],[[69285.1,13.227],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288007,[[69285.0,2.503],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.7,0.113]],[[69285.1,13.225],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288058,[[69285.0,2.103],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.7,0.002]],[[69285.1,13.225],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288109,[[69285.0,2.103],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.7,0.002]],[[69285.1,13.295],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288160,[[69285.0,2.103],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.7,0.002]],[[69285.1,13.294],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288211,[[69285.0,2.103],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.7,0.002]],[[69285.1,13.246],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288259,[[69285.0,2.101],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.7,0.002]],[[69285.1,13.252],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288315,[[69285.0,3.118],[69281.6,0.002],[69281.5,0.013],[69279.2,0.058],[69278.8,0.109]],[[69285.1,13.326],[69285.2,0.006],[69285.3,0.291],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851288366,[[69285.0,3.117],[69284.0,0.002],[69282.4,0.058],[69281.8,0.09],[69281.6,0.002]],[[69285.1,6.027],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288420,[[69285.0,3.114],[69284.0,0.002],[69282.4,0.058],[69281.8,0.09],[69281.6,0.002]],[[69285.1,6.03],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288468,[[69285.0,3.146],[69284.0,0.002],[69282.4,0.058],[69281.8,0.09],[69281.6,0.002]],[[69285.1,5.782],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288525,[[69285.0,3.115],[69284.0,0.002],[69282.4,0.058],[69281.8,0.09],[69281.6,0.002]],[[69285.1,5.769],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288576,[[69285.0,3.176],[69284.0,0.002],[69282.4,0.058],[69281.8,0.09],[69281.6,0.002]],[[69285.1,5.769],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288624,[[69285.0,3.176],[69284.0,0.002],[69282.4,0.058],[69281.8,0.137],[69281.6,0.002]],[[69285.1,5.771],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288680,[[69285.0,3.176],[69284.0,0.002],[69282.4,0.058],[69281.8,0.137],[69281.6,0.002]],[[69285.1,5.771],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288734,[[69285.0,3.086],[69284.0,0.002],[69282.4,0.058],[69281.8,0.137],[69281.6,0.002]],[[69285.1,5.768],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288784,[[69285.0,3.083],[69284.0,0.002],[69282.4,0.058],[69281.8,0.137],[69281.6,0.002]],[[69285.1,5.766],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288885,[[69285.0,3.083],[69284.0,0.002],[69282.4,0.058],[69281.8,0.137],[69281.6,0.002]],[[69285.1,5.886],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288944,[[69285.0,3.051],[69284.0,0.002],[69282.4,0.058],[69281.6,0.002]],[[69285.1,5.886],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851288995,[[69285.0,3.051],[69284.0,0.002],[69282.4,0.185],[69281.6,0.002],[69278.9,0.109]],[[69285.1,5.788],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851289049,[[69285.0,2.994],[69284.0,0.002],[69282.4,0.185],[69281.6,0.002],[69278.9,0.109]],[[69285.1,5.781],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851289100,[[69285.0,2.994],[69284.0,0.002],[69282.4,0.185],[69281.6,0.002]],[[69285.1,6.242],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851289149,[[69285.0,2.992],[69284.0,0.073],[69282.4,0.185],[69281.6,0.002],[69278.7,0.002]],[[69285.1,6.056],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002],[69285.6,0.36]]]
["binance-futures","BTCUSDT",1730851289203,[[69285.0,3.049],[69284.0,0.002],[69281.6,0.002],[69278.7,0.002]],[[69285.1,7.709],[69285.2,0.002],[69285.3,0.184],[69285.4,0.002],[69285.5,0.002]]]
["binance-futures","BTCUSDT",1730851289255,[[69282.7,0.003],[69281.6,0.002],[69280.5,0.002],[69280.4,0.025],[69279.0,0.006]],[[69283.0,2.195],[69283.1,0.85],[69283.2,4.713],[69283.3,0.002],[69283.7,11.932]]]
["binance-futures","BTCUSDT",1730851289307,[[69282.7,3.137],[69280.4,0.025],[69279.2,0.018],[69279.0,0.006]],[[69282.8,16.384],[69282.9,0.006],[69283.0,4.067],[69283.1,0.01],[69283.2,0.144]]]
["binance-futures","BTCUSDT",1730851289358,[[69282.7,1.939],[69280.4,0.025],[69279.2,0.018],[69279.0,0.006],[69276.3,0.005]],[[69282.8,17.324],[69282.9,0.009],[69283.0,1.533],[69283.1,0.01],[69283.2,0.144]]]
["binance-futures","BTCUSDT",1730851289410,[[69282.7,1.761],[69280.4,0.025],[69279.2,0.018],[69279.0,0.006],[69277.0,0.009]],[[69282.8,16.396],[69282.9,0.009],[69283.0,1.533],[69283.1,0.01],[69283.2,0.144]]]
["binance-futures","BTCUSDT",1730851289457,[[69282.7,2.288],[69280.4,0.025],[69279.2,0.018],[69279.0,0.006],[69277.0,0.009]],[[69282.8,16.496],[69282.9,0.006],[69283.0,1.533],[69283.1,0.01],[69283.2,0.144]]]
["binance-futures","BTCUSDT",1730851289511,[[69282.7,3.989],[69280.4,0.025],[69279.2,0.018],[69279.1,0.149],[69279.0,0.006]],[[69282.8,10.129],[69282.9,0.006],[69283.0,1.398],[69283.1,0.01],[69283.2,0.144]]]
["binance-futures","BTCUSDT",1730851289564,[[69282.7,4.071],[69280.5,0.103],[69280.4,0.025],[69280.3,0.017],[69279.2,0.13]],[[69282.8,0.745],[69282.9,0.004],[69283.0,1.308],[69283.1,0.008],[69283.2,0.144]]]
["binance-futures","BTCUSDT",1730851289616,[[69285.0,1.752],[69284.9,1.2],[69284.4,1.327],[69284.2,1.476],[69283.7,0.924]],[[69285.1,0.132],[69289.6,0.065],[69289.7,1.916],[69289.8,0.004],[69289.9,0.014]]]
["binance-futures","BTCUSDT",1730851289667,[[69290.0,0.148],[69289.8,0.298],[69289.6,0.561],[69289.4,0.512],[69289.0,1.476]],[[69290.9,0.002],[69291.6,0.002],[69291.8,0.024],[69292.0,0.002],[69292.3,0.002]]]
["binance-futures","BTCUSDT",1730851289718,[[69293.5,2.144],[69292.9,0.451],[69292.5,0.694],[69291.9,0.451],[69291.7,2.977]],[[69293.6,0.033],[69293.7,0.002],[69294.3,0.002],[69295.2,0.002],[69296.5,0.004]]]
["binance-futures","BTCUSDT",1730851289769,[[69296.4,17.481],[69295.9,0.15],[69295.7,0.15],[69295.5,0.002],[69295.4,0.3]],[[69296.5,1.486],[69297.2,0.002],[69297.9,0.01],[69298.6,0.002],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851289820,[[69296.4,17.484],[69296.3,0.002],[69295.9,0.002]],[[69296.5,0.342],[69297.2,0.002],[69297.9,0.01],[69298.6,0.002],[69300.0,0.014]]]
["binance-futures","BTCUSDT",1730851289872,[[69296.4,17.644],[69296.3,0.002],[69296.1,0.044],[69295.9,0.002],[69295.6,0.044]],[[69296.5,0.308],[69297.2,0.002],[69297.4,0.002],[69297.9,0.01],[69298.6,0.002]]]
["binance-futures","BTCUSDT",1730851289924,[[69296.4,17.651],[69296.3,0.002],[69296.1,0.044],[69295.9,0.002],[69295.6,0.044]],[[69296.5,0.074],[69297.2,0.002],[69297.4,0.002],[69297.9,0.01],[69298.6,0.002]]]
["binance-futures","BTCUSDT",1730851289976,[[69300.9,6.892],[69300.7,0.002],[69300.6,0.178],[69300.5,0.148],[69300.0,0.234]],[[69301.0,1.536],[69301.3,0.026],[69302.4,0.002],[69303.6,0.002],[69304.4,0.002]]]
["binance-futures","BTCUSDT",1730851290026,[[69300.9,7.13],[69300.7,0.002],[69300.0,0.236]],[[69301.0,0.358],[69301.3,0.026],[69302.4,0.074],[69303.5,0.002],[69303.6,0.177]]]
["binance-futures","BTCUSDT",1730851290077,[[69300.9,6.496],[69300.7,0.002],[69300.1,0.142],[69300.0,0.236],[69298.5,0.193]],[[69301.0,0.191],[69301.3,0.002],[69302.3,0.031],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290129,[[69300.9,6.162],[69300.7,0.002],[69300.1,0.161],[69300.0,0.18],[69298.5,0.176]],[[69301.0,4.372],[69301.3,0.002],[69302.3,0.025],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290180,[[69300.9,6.168],[69300.7,0.002],[69300.1,0.161],[69300.0,0.18],[69298.5,0.176]],[[69301.0,2.308],[69301.3,0.002],[69302.3,0.025],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290231,[[69300.9,6.403],[69300.7,0.002],[69300.1,0.161],[69300.0,0.004],[69298.5,0.176]],[[69301.0,2.311],[69301.3,0.002],[69302.3,0.025],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290284,[[69300.9,6.638],[69300.7,0.002],[69300.1,0.21],[69300.0,0.062],[69298.5,0.176]],[[69301.0,0.177],[69301.3,0.002],[69302.3,0.025],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290337,[[69300.9,6.519],[69300.7,0.002],[69300.1,0.21],[69300.0,0.062],[69298.5,0.176]],[[69301.0,0.177],[69301.3,0.002],[69302.3,0.025],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290387,[[69300.9,7.159],[69300.7,0.002],[69300.1,0.21],[69300.0,0.062],[69298.5,0.176]],[[69301.0,0.177],[69301.3,0.002],[69302.3,0.025],[69302.4,0.074],[69303.5,0.002]]]
["binance-futures","BTCUSDT",1730851290435,[[69302.3,10.09],[69302.2,0.003],[69302.0,0.221],[69301.9,7.854],[69301.6,0.058]],[[69302.4,0.072],[69303.5,0.002],[69304.5,0.002],[69305.6,0.002],[69305.9,0.011]]]
["binance-futures","BTCUSDT",1730851290489,[[69306.9,5.104],[69306.5,1.242],[69306.2,0.176],[69306.0,2.665],[69305.9,4.426]],[[69307.0,0.187],[69307.8,0.023],[69307.9,0.002],[69308.0,0.002],[69308.3,0.002]]]
["binance-futures","BTCUSDT",1730851290540,[[69306.9,5.331],[69306.3,0.002],[69305.9,0.027]],[[69307.0,0.207],[69307.7,0.072],[69307.8,0.002],[69307.9,0.002],[69308.0,0.002]]]
["binance-futures","BTCUSDT",1730851290591,[[69306.9,5.441],[69306.3,0.046],[69304.7,0.017],[69304.4,0.002],[69304.0,0.012]],[[69307.0,0.061],[69307.6,0.002],[69307.7,0.072],[69307.8,0.002],[69307.9,0.002]]]
["binance-futures","BTCUSDT",1730851290643,[[69307.6,16.44],[69307.5,1.086],[69307.0,0.006],[69306.9,0.249],[69306.3,0.046]],[[69307.7,0.087],[69307.8,0.002],[69307.9,0.002],[69310.5,0.004],[69311.2,0.018]]]
["binance-futures","BTCUSDT",1730851290693,[[69310.9,15.713],[69310.8,0.003],[69310.7,1.061],[69310.6,1.0],[69310.4,0.002]],[[69311.0,0.268],[69311.2,0.002],[69311.7,0.002],[69312.4,0.002],[69312.6,0.01]]]
["binance-futures","BTCUSDT",1730851290744,[[69310.9,2.967],[69310.8,0.003],[69310.7,0.002],[69310.6,1.002],[69310.4,0.002]],[[69311.0,3.228],[69311.5,0.032],[69311.7,0.002],[69312.4,0.002],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1730851290796,[[69310.9,1.517],[69310.7,0.002],[69310.6,1.002],[69310.4,0.002]],[[69311.0,3.279],[69311.5,0.032],[69311.7,0.002],[69312.4,0.002],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1730851290843,[[69310.9,2.045],[69310.7,0.002],[69310.6,1.002],[69310.4,0.002],[69305.6,0.004]],[[69311.0,3.365],[69311.5,0.032],[69311.7,0.002],[69312.4,0.002],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1730851290896,[[69310.9,2.045],[69310.7,0.002],[69310.6,1.002],[69310.4,0.002],[69307.9,0.002]],[[69311.0,3.105],[69311.5,0.032],[69311.7,0.002],[69312.4,0.002],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1730851291005,[[69310.9,1.858],[69310.7,0.002],[69310.6,1.002],[69310.4,0.002],[69308.0,0.058]],[[69311.0,3.205],[69311.5,0.032],[69311.7,0.002],[69312.4,0.002],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1730851291054,[[69310.9,2.095],[69310.7,0.002],[69310.6,1.002],[69310.4,0.002],[69308.0,0.058]],[[69311.0,3.225],[69311.5,0.032],[69311.7,0.002],[69312.4,0.002],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1730851291106,[],[[69307.2,14.508],[69307.4,0.002],[69307.5,1.095],[69307.8,0.002],[69307.9,2.544]]]
["binance-futures","BTCUSDT",1730851291157,[[69304.4,0.722],[69303.9,0.005],[69303.6,0.002],[69303.5,0.004],[69302.2,0.002]],[[69304.5,7.457],[69304.6,1.093],[69304.7,1.065],[69305.0,2.62],[69305.6,0.004]]]
["binance-futures","BTCUSDT",1730851291208,[[69302.2,0.002]],[[69302.6,4.977],[69303.6,0.421],[69304.0,1.632],[69304.1,0.572],[69304.2,1.093]]]
["binance-futures","BTCUSDT",1730851291259,[[69295.7,5.171],[69295.5,0.002],[69295.3,0.577],[69294.0,0.002],[69293.9,0.003]],[[69295.8,10.921],[69295.9,4.515],[69296.1,2.612],[69296.2,2.542],[69296.5,0.002]]]
["binance-futures","BTCUSDT",1730851291310,[[69295.7,5.838],[69295.3,0.577],[69294.0,0.002],[69293.9,0.003]],[[69295.8,5.833],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69297.1,0.013]]]
["binance-futures","BTCUSDT",1730851291362,[[69295.7,7.056],[69295.4,0.118],[69295.3,0.577],[69294.0,0.002],[69293.9,0.003]],[[69295.8,3.69],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69299.3,0.007]]]
["binance-futures","BTCUSDT",1730851291414,[[69295.7,7.056],[69295.4,0.118],[69295.3,0.577],[69294.0,0.002],[69293.9,0.003]],[[69295.8,3.69],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291465,[[69295.7,7.214],[69295.4,0.002],[69295.3,0.577],[69295.2,0.065],[69294.0,0.002]],[[69295.8,3.544],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291515,[[69295.7,5.999],[69295.4,0.121],[69295.3,0.577],[69295.2,0.062],[69294.0,0.002]],[[69295.8,3.547],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291567,[[69295.7,5.999],[69295.4,0.121],[69295.3,0.577],[69295.2,0.062],[69294.0,0.002]],[[69295.8,3.554],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291618,[[69295.7,5.999],[69295.4,0.121],[69295.3,0.577],[69295.2,0.062],[69294.5,0.002]],[[69295.8,3.554],[69296.0,0.002],[69296.5,0.002],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291670,[[69295.7,0.886],[69295.4,0.121],[69295.3,0.577],[69295.2,0.004],[69294.5,0.002]],[[69295.8,2.972],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291722,[[69295.7,0.503],[69295.4,0.002],[69295.3,0.577],[69295.2,0.002],[69294.5,0.002]],[[69295.8,3.908],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291773,[[69295.7,0.674],[69295.4,0.002],[69295.3,0.577],[69295.2,0.002],[69294.5,0.002]],[[69295.8,3.908],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291824,[[69295.7,2.664],[69295.4,0.002],[69295.3,0.577],[69295.2,0.002],[69294.5,0.002]],[[69295.8,3.817],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291873,[[69295.7,5.898],[69295.4,0.002],[69295.3,0.577],[69295.2,0.06],[69294.5,0.002]],[[69295.8,2.592],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291926,[[69295.7,5.904],[69295.4,0.113],[69295.3,0.577],[69295.2,0.06],[69294.5,0.002]],[[69295.8,2.592],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730851291977,[[69295.7,5.901],[69295.4,0.002],[69295.3,0.577],[69295.2,0.002],[69294.5,0.002]],[[69295.8,2.256],[69296.0,0.002],[69296.5,0.004],[69296.7,0.002],[69296.9,0.046]]]
["binance-futures","BTCUSDT",1730851292028,[],[[69292.1,11.564],[69292.2,0.002],[69292.3,0.092],[69292.4,0.002],[69292.5,0.38]]]
["binance-futures","BTCUSDT",1730851292079,[[69292.0,0.875],[69287.5,0.031],[69285.1,0.108],[69284.9,0.265],[69284.8,0.317]],[[69292.1,12.322],[69292.2,0.002],[69292.3,0.092],[69292.4,0.002],[69292.5,0.118]]]
["binance-futures","BTCUSDT",1730851292131,[[69292.0,0.803],[69287.5,0.031],[69287.0,0.008],[69286.8,0.002],[69286.1,0.002]],[[69292.1,12.322],[69292.2,0.002],[69292.3,0.092],[69292.5,0.036],[69292.8,0.49]]]
["binance-futures","BTCUSDT",1730851292182,[[69292.0,0.808],[69287.5,0.031],[69287.0,0.008],[69286.8,0.002],[69286.1,0.002]],[[69292.1,7.332],[69292.2,0.002],[69292.3,0.092],[69292.5,0.036],[69292.8,0.49]]]
["binance-futures","BTCUSDT",1730851292233,[[69292.0,3.953],[69287.5,0.031],[69287.0,0.008],[69286.8,0.002],[69286.2,0.15]],[[69292.1,6.635],[69292.3,0.002],[69292.5,0.036],[69292.8,0.49],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292286,[[69292.0,3.956],[69287.5,0.084],[69287.0,0.008],[69286.8,0.002],[69286.4,0.002]],[[69292.1,6.823],[69292.3,0.002],[69292.5,0.036],[69292.7,0.191],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292337,[[69292.0,3.952],[69287.5,0.084],[69287.0,0.008],[69286.8,0.002],[69286.4,0.002]],[[69292.1,7.137],[69292.3,0.002],[69292.5,0.036],[69292.7,0.223],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292387,[[69292.0,3.952],[69287.5,0.084],[69287.0,0.008],[69286.8,0.002],[69286.4,0.002]],[[69292.1,7.149],[69292.3,0.002],[69292.5,0.036],[69292.7,0.223],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292438,[[69292.0,3.505],[69287.5,0.084],[69287.0,0.008],[69286.8,0.002],[69286.4,0.002]],[[69292.1,6.844],[69292.3,0.002],[69292.5,0.036],[69292.7,0.223],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292490,[[69292.0,3.505],[69287.5,0.084],[69287.0,0.008],[69286.8,0.002],[69286.4,0.002]],[[69292.1,6.853],[69292.3,0.002],[69292.5,0.036],[69292.7,0.223],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292543,[[69292.0,3.525],[69287.5,0.084],[69287.0,0.008],[69286.8,0.002],[69286.4,0.002]],[[69292.1,6.863],[69292.3,0.002],[69292.5,0.036],[69292.7,0.223],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851292596,[[69292.0,5.206],[69289.5,0.058],[69288.8,0.058],[69287.5,0.084],[69287.0,0.008]],[[69292.1,2.296],[69292.3,0.002],[69292.7,0.223],[69293.0,0.004],[69295.2,0.002]]]
["binance-futures","BTCUSDT",1730851292647,[[69292.0,3.957],[69289.5,0.058],[69288.8,0.058],[69287.5,0.127],[69287.0,0.008]],[[69292.1,2.296],[69292.3,0.002],[69292.7,0.223],[69293.0,0.004],[69295.2,0.002]]]
["binance-futures","BTCUSDT",1730851292695,[[69292.0,3.496],[69289.5,0.058],[69288.8,0.058],[69287.5,0.127],[69287.0,0.008]],[[69292.1,3.046],[69292.3,0.002],[69292.7,0.223],[69293.0,0.004],[69295.2,0.002]]]
["binance-futures","BTCUSDT",1730851292751,[[69292.0,3.466],[69289.5,0.058],[69288.8,0.058],[69287.5,0.127],[69287.0,0.008]],[[69292.1,3.055],[69292.3,0.002],[69292.7,0.223],[69293.0,0.004],[69295.2,0.002]]]
["binance-futures","BTCUSDT",1730851292802,[[69289.4,0.206],[69288.5,0.002],[69287.9,0.084],[69287.5,0.002],[69287.0,0.003]],[[69289.5,15.962],[69289.6,10.435],[69289.7,1.254],[69289.8,4.161],[69289.9,12.064]]]
["binance-futures","BTCUSDT",1730851292853,[[69288.5,0.171],[69287.9,0.084],[69287.5,0.002],[69287.0,0.003]],[[69288.6,15.171],[69288.8,0.058],[69288.9,0.004],[69289.1,0.395],[69289.2,0.008]]]
["binance-futures","BTCUSDT",1730851292904,[[69286.0,0.002],[69284.8,0.002],[69284.1,0.002],[69283.2,0.149],[69283.1,0.153]],[[69286.1,1.292],[69286.3,1.495],[69286.5,2.592],[69286.8,1.093],[69286.9,15.475]]]
["binance-futures","BTCUSDT",1730851292955,[[69285.0,0.694],[69284.8,0.002],[69283.1,0.004]],[[69285.1,14.175],[69285.4,0.004],[69285.5,0.549],[69285.6,0.075],[69286.0,0.06]]]
["binance-futures","BTCUSDT",1730851293006,[[69282.7,1.111],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69277.9,0.002]],[[69282.8,22.171],[69282.9,0.008],[69283.3,0.002],[69283.9,0.002],[69284.0,0.002]]]
["binance-futures","BTCUSDT",1730851293058,[[69282.7,5.019],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69277.9,0.002]],[[69282.8,16.901],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69284.0,0.002]]]
["binance-futures","BTCUSDT",1730851293107,[[69282.7,3.141],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69277.9,0.002]],[[69282.8,16.616],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69284.0,0.002]]]
["binance-futures","BTCUSDT",1730851293158,[[69282.7,2.222],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.616],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293209,[[69282.7,1.37],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.732],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293260,[[69282.7,1.37],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.737],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293314,[[69282.7,1.372],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.737],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293365,[[69282.7,0.752],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.741],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293418,[[69282.7,0.752],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.75],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293471,[[69282.7,2.748],[69280.4,0.025],[69279.2,0.11],[69279.0,0.004],[69278.1,1.539]],[[69282.8,17.742],[69282.9,0.008],[69283.3,0.002],[69283.5,0.015],[69283.6,0.002]]]
["binance-futures","BTCUSDT",1730851293523,[[69278.1,0.849]],[[69278.2,17.765],[69278.3,0.002],[69278.5,0.146],[69278.6,0.002],[69279.0,0.06]]]
["binance-futures","BTCUSDT",1730851293574,[[69278.1,1.023],[69276.7,0.002],[69274.9,0.003],[69274.6,0.027],[69273.7,0.002]],[[69278.2,17.786],[69278.3,0.002],[69278.5,0.002],[69279.0,0.06],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293625,[[69278.1,1.023],[69276.7,0.002],[69274.9,0.003],[69274.6,0.027],[69273.7,0.002]],[[69278.2,17.819],[69278.3,0.002],[69278.5,0.002],[69279.0,0.06],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293678,[[69278.1,3.138],[69276.7,0.002],[69275.9,0.005],[69274.9,0.003],[69274.6,0.027]],[[69278.2,14.64],[69278.3,0.002],[69278.5,0.002],[69279.0,0.06],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293729,[[69278.1,2.651],[69276.7,0.002],[69275.9,0.005],[69274.9,0.003],[69274.6,0.027]],[[69278.2,15.648],[69278.3,0.002],[69278.5,0.002],[69279.0,0.06],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293779,[[69278.1,2.635],[69276.7,0.002],[69275.9,0.003],[69274.9,0.003],[69274.6,0.027]],[[69278.2,15.366],[69278.3,0.002],[69278.5,0.002],[69279.0,0.06],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293834,[[69278.1,1.781],[69276.7,0.002],[69275.9,0.003],[69275.1,0.004],[69274.9,0.003]],[[69278.2,14.868],[69278.3,0.002],[69278.5,0.002],[69279.0,0.002],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293883,[[69278.1,1.781],[69276.7,0.002],[69275.9,0.003],[69275.1,0.004],[69274.9,0.003]],[[69278.2,14.875],[69278.3,0.002],[69278.5,0.002],[69279.0,0.002],[69279.2,0.06]]]
["binance-futures","BTCUSDT",1730851293938,[[69278.1,3.409],[69276.7,0.002],[69276.1,0.948],[69275.9,0.003],[69275.1,0.004]],[[69278.2,7.415],[69278.5,0.002],[69278.9,0.002],[69279.0,0.002],[69279.2,0.002]]]
["binance-futures","BTCUSDT",1730851293988,[[69278.1,3.407],[69276.7,0.002],[69276.1,0.948],[69276.0,6.314],[69275.9,0.003]],[[69278.2,7.275],[69278.5,0.002],[69278.9,0.002],[69279.0,0.002],[69279.2,0.002]]]
["binance-futures","BTCUSDT",1730851294042,[[69278.1,3.913],[69276.7,0.002],[69276.1,0.948],[69276.0,6.314],[69275.9,0.003]],[[69278.2,5.257],[69278.5,0.002],[69278.9,0.002],[69279.0,0.002],[69279.2,0.002]]]
["binance-futures","BTCUSDT",1730851294145,[[69278.1,3.874],[69276.7,0.002],[69276.1,0.948],[69276.0,6.314],[69275.9,0.003]],[[69278.2,5.256],[69278.5,0.002],[69278.9,0.002],[69279.0,0.002],[69279.2,0.002]]]
["binance-futures","BTCUSDT",1730851294199,[[69280.5,17.561],[69280.4,0.393],[69280.3,3.133],[69280.2,0.787],[69279.2,0.058]],[[69280.6,0.3],[69282.3,0.002],[69282.5,0.002],[69282.8,0.002],[69282.9,0.008]]]
["binance-futures","BTCUSDT",1730851294250,[[69280.5,17.58],[69280.4,0.311],[69280.3,1.366],[69279.2,0.058]],[[69280.6,0.257],[69282.5,0.002],[69282.8,0.002],[69282.9,0.008],[69283.6,0.074]]]
["binance-futures","BTCUSDT",1730851294302,[[69280.5,7.45],[69280.4,0.199],[69280.3,1.366],[69280.0,0.002],[69279.0,0.002]],[[69280.6,6.156],[69282.0,0.002],[69282.5,0.002],[69282.8,0.002],[69282.9,0.008]]]
["binance-futures","BTCUSDT",1730851294354,[[69280.5,1.474],[69280.4,0.002],[69280.0,0.002],[69279.0,0.002]],[[69280.6,6.733],[69282.0,0.002],[69282.4,0.058],[69282.5,0.06],[69282.8,0.002]]]
["binance-futures","BTCUSDT",1730851294404,[[69280.5,2.826],[69280.4,0.002],[69280.0,0.002],[69279.0,0.002],[69277.2,0.152]],[[69280.6,7.737],[69282.0,0.002],[69282.3,0.025],[69282.4,0.058],[69282.5,0.06]]]
["binance-futures","BTCUSDT",1730851294455,[[69280.5,2.723],[69280.4,0.002],[69280.0,0.002],[69279.0,0.002],[69277.2,0.152]],[[69280.6,7.737],[69282.0,0.002],[69282.3,0.025],[69282.4,0.058],[69282.5,0.06]]]
["binance-futures","BTCUSDT",1730851294505,[[69280.5,2.723],[69280.4,0.002],[69280.0,0.002],[69277.2,0.152]],[[69280.6,7.798],[69282.0,0.002],[69282.3,0.025],[69282.4,0.058],[69282.5,0.06]]]
["binance-futures","BTCUSDT",1730851294559,[[69280.5,2.726],[69280.4,0.002],[69280.0,0.002],[69277.2,0.152],[69276.1,0.148]],[[69280.6,7.781],[69280.7,0.002],[69282.0,0.002],[69282.3,0.025],[69282.4,0.058]]]
["binance-futures","BTCUSDT",1730851294610,[[69278.4,2.786],[69277.0,0.004],[69276.9,0.103]],[[69278.5,21.55],[69278.6,0.004],[69279.0,0.002],[69279.2,0.06],[69279.3,0.002]]]
["binance-futures","BTCUSDT",1730851294662,[[69278.4,1.962],[69277.0,0.004],[69276.9,0.103],[69275.9,0.003],[69273.6,0.049]],[[69278.5,21.65],[69278.6,0.004],[69279.0,0.002],[69279.2,0.06],[69279.3,0.002]]]
["binance-futures","BTCUSDT",1730851294713,[[69278.4,6.852],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,2.929],[69279.0,0.002],[69279.2,0.002],[69280.0,0.517],[69280.1,0.002]]]
["binance-futures","BTCUSDT",1730851294765,[[69278.4,6.86],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,2.778],[69279.0,0.002],[69279.2,0.002],[69280.0,0.044],[69280.1,0.002]]]
["binance-futures","BTCUSDT",1730851294817,[[69278.4,6.86],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,1.235],[69279.0,0.002],[69279.2,0.002],[69280.0,0.044],[69280.1,0.002]]]
["binance-futures","BTCUSDT",1730851294867,[[69278.4,6.866],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,2.261],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69285.3,6.494]]]
["binance-futures","BTCUSDT",1730851294918,[[69278.4,6.866],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,3.001],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69283.6,1.201]]]
["binance-futures","BTCUSDT",1730851294973,[[69278.4,6.866],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,3.004],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69283.6,1.201]]]
["binance-futures","BTCUSDT",1730851295023,[[69278.4,6.866],[69277.0,0.006],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,2.807],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69283.6,1.201]]]
["binance-futures","BTCUSDT",1730851295072,[[69278.4,6.866],[69277.0,0.006],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,2.787],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69283.6,1.201]]]
["binance-futures","BTCUSDT",1730851295177,[[69278.4,6.157],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,3.669],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69283.6,1.201]]]
["binance-futures","BTCUSDT",1730851295221,[[69278.4,6.548],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,3.108],[69279.0,0.002],[69279.2,0.002],[69280.1,0.002],[69283.6,1.201]]]
["binance-futures","BTCUSDT",1730851295284,[[69278.4,6.553],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,1.136],[69279.0,0.002],[69279.2,0.002],[69280.0,0.002],[69280.1,0.002]]]
["binance-futures","BTCUSDT",1730851295337,[[69278.4,6.553],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,0.19],[69279.0,0.002],[69279.2,0.002],[69280.0,0.002],[69280.1,0.002]]]
["binance-futures","BTCUSDT",1730851295390,[[69278.4,6.553],[69277.0,0.004],[69276.9,0.103],[69276.1,0.949],[69276.0,6.316]],[[69278.5,0.197],[69279.2,0.002],[69280.0,0.002],[69280.1,0.002],[69289.7,0.007]]]
["binance-futures","BTCUSDT",1730851295442,[[69283.6,3.554],[69283.5,0.002],[69283.4,0.107],[69282.8,3.227],[69282.6,3.227]],[[69283.7,12.276],[69285.0,0.002],[69285.2,1.003],[69285.9,0.002],[69286.3,0.002]]]
["binance-futures","BTCUSDT",1730851295494,[],[[69280.2,20.98],[69280.3,0.008],[69280.4,0.002],[69280.5,1.144],[69281.6,0.002]]]
["binance-futures","BTCUSDT",1730851295543,[[69280.1,1.821],[69275.9,0.002],[69272.1,0.028],[69271.5,0.003],[69270.0,0.316]],[[69280.2,18.916],[69280.3,0.012],[69280.4,0.004],[69280.5,0.6],[69281.6,0.002]]]
["binance-futures","BTCUSDT",1730851295597,[[69280.1,1.824],[69280.0,0.18],[69276.1,0.947],[69275.9,0.002],[69274.2,0.002]],[[69280.2,18.827],[69280.3,0.014],[69280.4,0.004],[69280.5,0.602],[69281.6,0.002]]]
["binance-futures","BTCUSDT",1730851295647,[[69280.1,4.077],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,9.035],[69280.3,0.012],[69280.5,0.002],[69281.6,0.002],[69283.5,0.584]]]
["binance-futures","BTCUSDT",1730851295696,[[69280.1,4.08],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,9.493],[69280.3,0.01],[69280.5,0.002],[69281.6,0.002],[69282.4,0.15]]]
["binance-futures","BTCUSDT",1730851295750,[[69280.1,4.08],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,9.393],[69280.3,0.01],[69280.5,0.002],[69281.6,0.002],[69282.0,0.096]]]
["binance-futures","BTCUSDT",1730851295798,[[69280.1,4.08],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,9.367],[69280.3,0.01],[69280.5,0.002],[69281.6,0.002],[69282.0,0.096]]]
["binance-futures","BTCUSDT",1730851295854,[[69280.1,3.976],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,9.715],[69280.3,0.01],[69280.5,0.002],[69281.6,0.002],[69282.0,0.096]]]
["binance-futures","BTCUSDT",1730851295905,[[69280.1,3.976],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,10.886],[69280.3,0.01],[69280.5,0.002],[69281.6,0.002],[69282.0,0.096]]]
["binance-futures","BTCUSDT",1730851295956,[[69280.1,4.018],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,10.504],[69280.3,0.01],[69280.5,0.002],[69281.6,0.002],[69282.0,0.096]]]
["binance-futures","BTCUSDT",1730851296008,[[69280.1,3.66],[69280.0,0.18],[69276.7,0.152],[69276.6,0.18],[69276.3,0.153]],[[69280.2,10.521],[69280.3,0.01],[69280.5,0.002],[69280.8,0.04],[69281.6,0.002]]]
["binance-futures","BTCUSDT",1730851296059,[[69280.1,0.065],[69280.0,0.18],[69276.7,0.002],[69276.6,0.026]],[[69280.2,10.257],[69280.3,0.01],[69280.5,0.002],[69280.8,0.04],[69281.2,0.002]]]
["binance-futures","BTCUSDT",1730851296111,[[69280.1,0.065],[69280.0,0.18],[69276.7,0.002],[69276.6,0.026],[69274.9,0.003]],[[69280.2,10.367],[69280.3,0.01],[69280.5,0.002],[69280.8,0.04],[69281.2,0.002]]]
["binance-futures","BTCUSDT",1730851296162,[[69280.1,0.649],[69280.0,0.18],[69276.7,0.002],[69276.6,0.026],[69275.9,0.002]],[[69280.2,10.584],[69280.3,0.01],[69280.5,0.002],[69280.8,0.04],[69281.2,0.002]]]
["binance-futures","BTCUSDT",1730851296215,[[69280.1,1.153],[69280.0,0.18],[69276.7,0.002],[69276.6,0.026],[69275.9,0.002]],[[69280.2,10.628],[69280.3,0.01],[69280.5,0.002],[69280.8,0.084],[69281.2,0.002]]]
["binance-futures","BTCUSDT",1730851296266,[],[[69275.1,20.854],[69275.2,0.002],[69275.4,0.002],[69275.5,0.002],[69275.6,0.002]]]
["binance-futures","BTCUSDT",1730851296317,[[69274.9,0.635],[69271.5,0.005],[69271.4,0.018],[69269.9,0.006],[69268.5,0.031]],[[69275.0,18.504],[69275.1,1.718],[69275.2,0.002],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296368,[[69274.9,0.64],[69271.5,0.005],[69271.4,0.018],[69270.1,0.048],[69269.9,0.006]],[[69275.0,18.514],[69275.1,0.865],[69275.2,0.002],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296419,[[69274.9,0.611],[69271.5,0.005],[69271.4,0.018],[69270.1,0.048],[69269.9,0.006]],[[69275.0,19.325],[69275.1,0.865],[69275.2,0.002],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296469,[[69274.9,0.611],[69271.5,0.005],[69271.4,0.018],[69270.1,0.002],[69269.9,0.006]],[[69275.0,19.469],[69275.1,0.867],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296523,[[69274.9,0.613],[69271.5,0.005],[69271.4,0.018],[69270.1,0.002],[69269.9,0.006]],[[69275.0,20.482],[69275.1,0.736],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296573,[[69274.9,0.613],[69271.5,0.005],[69271.4,0.018],[69270.1,0.002],[69269.9,0.006]],[[69275.0,20.482],[69275.1,0.738],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296625,[[69274.9,0.781],[69271.5,0.005],[69271.4,0.018],[69270.1,0.002],[69269.9,0.006]],[[69275.0,20.482],[69275.1,0.738],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296676,[[69274.9,0.61],[69271.5,0.005],[69271.4,0.018],[69270.1,0.002],[69269.9,0.006]],[[69275.0,20.487],[69275.1,0.738],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296733,[[69274.9,1.805],[69273.3,0.002],[69271.5,0.005],[69271.4,0.018],[69270.1,0.002]],[[69275.0,16.724],[69275.1,0.613],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296783,[[69274.9,1.639],[69273.3,0.002],[69271.5,0.005],[69271.4,0.018],[69270.1,0.055]],[[69275.0,15.96],[69275.1,0.613],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296836,[[69274.9,2.211],[69273.3,0.002],[69271.5,0.005],[69271.4,0.018],[69270.1,0.055]],[[69275.0,15.96],[69275.1,0.613],[69275.2,0.004],[69275.5,0.002],[69275.7,0.092]]]
["binance-futures","BTCUSDT",1730851296888,[[69274.9,2.66],[69273.3,0.002],[69271.5,0.005],[69271.4,0.018],[69270.1,0.055]],[[69275.0,15.96],[69275.1,0.615],[69275.2,0.002],[69275.5,0.002],[69275.7,0.002]]]
["binance-futures","BTCUSDT",1730851296938,[[69274.9,3.155],[69273.3,0.002],[69272.0,0.127],[69271.5,0.005],[69271.4,0.018]],[[69275.0,15.675],[69275.1,0.615],[69275.2,0.002],[69275.5,0.002],[69275.7,0.002]]]
["binance-futures","BTCUSDT",1730851296992,[[69274.9,3.611],[69274.8,0.005],[69273.3,0.002],[69272.8,0.058],[69272.0,0.127]],[[69275.0,5.337],[69275.1,0.516],[69275.5,0.002],[69275.7,0.002],[69278.3,0.002]]]
["binance-futures","BTCUSDT",1730851297045,[[69274.9,3.153],[69274.4,0.006],[69274.1,0.005],[69274.0,0.041],[69273.5,0.025]],[[69275.0,1.745],[69275.1,0.264],[69275.5,0.002],[69275.7,0.002],[69276.1,0.002]]]
["binance-futures","BTCUSDT",1730851297096,[[69274.9,3.689],[69274.5,0.005],[69274.4,0.006],[69274.0,0.041],[69273.5,0.025]],[[69275.0,0.058],[69275.1,0.152],[69275.5,0.002],[69275.7,0.002],[69276.1,0.002]]]
["binance-futures","BTCUSDT",1730851297147,[[69274.9,3.681],[69274.4,0.008],[69274.1,0.005],[69274.0,0.041],[69273.5,0.025]],[[69275.0,0.036],[69275.1,0.152],[69275.5,0.002],[69275.7,0.002],[69276.1,0.002]]]
["binance-futures","BTCUSDT",1730851297198,[[69275.9,17.525],[69275.6,0.988],[69275.4,0.229],[69275.1,2.491],[69275.0,1.131]],[[69276.0,0.513],[69279.8,0.584],[69279.9,0.267],[69281.6,0.009],[69281.9,0.009]]]
["binance-futures","BTCUSDT",1730851297249,[[69275.9,17.19],[69275.7,0.742],[69275.6,0.415],[69275.4,0.059],[69275.0,0.94]],[[69276.0,0.67],[69279.5,0.002],[69279.9,0.267],[69280.5,0.002],[69281.6,0.004]]]
["binance-futures","BTCUSDT",1730851297301,[[69280.1,11.978],[69280.0,0.002],[69279.9,0.672],[69279.7,0.002],[69278.5,0.176]],[[69280.2,4.074],[69280.4,0.025],[69280.5,0.002],[69280.7,0.078],[69280.8,0.04]]]
["binance-futures","BTCUSDT",1730851297351,[[69280.1,11.888],[69280.0,0.002],[69279.9,0.549],[69279.7,0.002],[69279.3,0.002]],[[69280.2,4.151],[69280.4,0.025],[69280.5,0.002],[69280.7,0.078],[69280.8,0.04]]]
["binance-futures","BTCUSDT",1730851297402,[[69280.1,11.875],[69280.0,0.002],[69279.9,0.549],[69279.7,0.002],[69279.3,0.002]],[[69280.2,1.199],[69280.4,0.025],[69280.5,0.002],[69280.7,0.078],[69280.8,0.04]]]
["binance-futures","BTCUSDT",1730851297453,[[69281.8,6.968],[69281.7,1.093],[69281.6,20.023],[69281.5,3.28],[69281.0,11.147]],[[69282.0,0.019],[69282.9,0.122],[69284.4,0.002],[69286.0,1.05],[69286.1,0.002]]]
["binance-futures","BTCUSDT",1730851297504,[[69283.5,7.403],[69283.2,4.155],[69283.1,1.093],[69283.0,18.623],[69282.9,14.179]],[[69283.6,0.002],[69284.0,0.004],[69284.1,0.002],[69284.4,0.002],[69285.8,0.002]]]
["binance-futures","BTCUSDT",1730851297555,[[69283.5,6.268],[69283.4,0.002],[69283.2,0.187],[69283.1,0.002],[69283.0,0.446]],[[69283.6,0.004],[69284.0,0.004],[69284.1,0.002],[69284.4,0.002],[69285.4,0.002]]]
["binance-futures","BTCUSDT",1730851297607,[[69283.5,6.308],[69283.4,0.002],[69283.2,0.145],[69283.0,0.179]],[[69283.6,0.007],[69284.0,0.004],[69284.1,0.002],[69284.4,0.002],[69286.0,0.037]]]
["binance-futures","BTCUSDT",1730851297657,[[69283.5,2.115],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.5,0.002]],[[69283.6,12.985],[69283.7,0.002],[69284.0,0.004],[69284.1,0.002],[69285.6,0.058]]]
["binance-futures","BTCUSDT",1730851297708,[[69283.5,0.714],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.7,0.004]],[[69283.6,12.996],[69283.7,0.004],[69284.0,0.004],[69284.1,0.002],[69284.8,0.002]]]
["binance-futures","BTCUSDT",1730851297760,[[69283.5,1.752],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.7,0.004]],[[69283.6,13.099],[69283.7,0.004],[69283.8,0.016],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851297811,[[69283.5,1.752],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.7,0.004]],[[69283.6,12.059],[69283.7,0.004],[69283.8,0.052],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851297862,[[69283.5,1.755],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.7,0.004]],[[69283.6,12.005],[69283.7,0.004],[69283.8,0.052],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851297916,[[69283.5,1.757],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.7,0.004]],[[69283.6,12.687],[69283.7,0.004],[69283.8,0.052],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851297966,[[69283.5,1.757],[69283.4,0.002],[69283.2,0.142],[69283.0,0.002],[69282.7,0.004]],[[69283.6,12.707],[69283.7,0.004],[69283.8,0.052],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851298022,[[69283.5,0.689],[69283.4,0.002],[69283.2,0.142],[69282.7,0.004]],[[69283.6,13.268],[69283.7,0.004],[69283.8,0.16],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851298072,[[69283.5,1.608],[69283.4,0.002],[69283.2,0.142],[69282.7,0.004],[69280.0,0.013]],[[69283.6,13.266],[69283.7,0.004],[69283.8,0.16],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851298123,[[69283.5,6.235],[69283.4,0.002],[69283.2,0.142],[69282.7,0.004],[69282.5,0.058]],[[69283.6,7.048],[69283.7,0.002],[69283.8,0.078],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851298174,[[69283.5,6.035],[69283.4,0.002],[69283.2,0.142],[69282.7,0.004],[69282.5,0.058]],[[69283.6,5.699],[69283.7,0.002],[69283.8,0.078],[69284.0,0.004],[69284.1,0.002]]]
["binance-futures","BTCUSDT",1730851298226,[[69283.5,5.546],[69283.4,0.002],[69283.2,0.142],[69282.7,0.004],[69282.5,0.058]],[[69283.6,5.702],[69283.8,0.046],[69284.0,0.004],[69284.1,0.002],[69284.4,0.002]]]
["binance-futures","BTCUSDT",1730851298278,[],[[69282.1,18.087],[69282.4,0.216],[69282.5,0.002],[69283.1,0.002],[69283.2,1.883]]]
["binance-futures","BTCUSDT",1730851298329,[[69282.0,2.145],[69278.5,0.187],[69278.3,0.005],[69274.7,0.05],[69270.6,0.079]],[[69282.1,21.969],[69282.4,0.216],[69282.5,0.004],[69282.6,0.888],[69283.0,0.005]]]
["binance-futures","BTCUSDT",1730851298381,[[69282.0,1.703],[69278.5,0.187],[69278.3,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,21.289],[69282.4,0.216],[69282.5,0.002],[69282.6,0.002],[69283.0,0.002]]]
["binance-futures","BTCUSDT",1730851298432,[[69282.0,1.874],[69278.5,0.187],[69278.3,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,20.868],[69282.4,0.216],[69282.5,0.002],[69282.6,0.002],[69283.0,0.002]]]
["binance-futures","BTCUSDT",1730851298479,[[69282.0,1.876],[69278.5,0.187],[69278.3,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,20.857],[69282.4,0.216],[69282.5,0.002],[69282.6,0.002],[69283.0,0.002]]]
["binance-futures","BTCUSDT",1730851298533,[[69282.0,0.697],[69278.5,0.187],[69278.3,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,20.948],[69282.4,0.216],[69282.5,0.002],[69282.6,0.002],[69283.0,0.002]]]
["binance-futures","BTCUSDT",1730851298584,[[69282.0,0.697],[69278.5,0.187],[69278.2,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,21.105],[69282.2,0.006],[69282.4,0.216],[69282.5,0.002],[69282.6,0.002]]]
["binance-futures","BTCUSDT",1730851298628,[[69282.0,0.697],[69278.5,0.187],[69278.2,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,21.107],[69282.2,0.006],[69282.3,0.002],[69282.4,0.216],[69282.5,0.002]]]
["binance-futures","BTCUSDT",1730851298681,[[69282.0,0.057],[69278.5,0.187],[69278.2,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,21.116],[69282.2,0.006],[69282.3,0.002],[69282.4,0.216],[69282.5,0.002]]]
["binance-futures","BTCUSDT",1730851298737,[[69282.0,0.332],[69278.5,0.187],[69278.2,0.005],[69277.8,0.007],[69274.7,0.05]],[[69282.1,21.114],[69282.2,0.006],[69282.3,0.002],[69282.4,0.216],[69282.5,0.002]]]
["binance-futures","BTCUSDT",1730851298787,[[69282.0,2.978],[69279.0,0.058],[69278.5,0.187],[69278.3,0.005],[69277.8,0.007]],[[69282.1,19.415],[69282.2,0.006],[69282.3,0.002],[69282.4,0.216],[69282.5,0.002]]]
["binance-futures","BTCUSDT",1730851298843,[[69282.0,3.173],[69279.2,0.058],[69279.0,0.058],[69278.6,0.006],[69278.5,0.187]],[[69282.1,6.448],[69282.2,0.004],[69282.5,0.002],[69283.0,0.004],[69283.2,0.584]]]
["binance-futures","BTCUSDT",1730851298893,[[69282.0,3.176],[69279.3,0.024],[69279.2,0.058],[69279.0,0.058],[69278.6,0.074]],[[69282.1,1.649],[69282.5,0.002],[69283.0,0.002],[69283.1,0.171],[69284.4,0.002]]]
["binance-futures","BTCUSDT",1730851298946,[[69282.0,3.176],[69279.3,0.024],[69279.2,0.058],[69279.0,0.058],[69278.6,0.199]],[[69282.1,1.431],[69282.5,0.002],[69283.0,0.002],[69283.1,0.06],[69284.4,0.002]]]
["binance-futures","BTCUSDT",1730851298996,[[69282.0,4.826],[69279.4,0.002],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06]],[[69282.1,0.312],[69282.5,0.002],[69283.0,0.002],[69283.1,0.06],[69284.4,0.002]]]
["binance-futures","BTCUSDT",1730851299050,[[69282.0,4.826],[69279.4,0.002],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06]],[[69282.1,0.312],[69282.5,0.002],[69283.0,0.002],[69283.1,0.06],[69284.4,0.002]]]
["binance-futures","BTCUSDT",1730851299099,[[69282.0,4.832],[69279.4,0.002],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06]],[[69282.1,0.255],[69283.0,0.002],[69283.1,0.031],[69284.4,0.002],[69297.3,0.004]]]
["binance-futures","BTCUSDT",1730851299153,[[69282.0,3.467],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06]],[[69282.1,0.255],[69283.0,0.002],[69283.1,0.031],[69284.4,0.002],[69297.3,0.004]]]
["binance-futures","BTCUSDT",1730851299207,[[69282.0,3.467],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06],[69270.1,0.004]],[[69282.1,0.245],[69283.0,0.002],[69283.1,0.031],[69284.4,0.002],[69293.8,0.02]]]
["binance-futures","BTCUSDT",1730851299257,[[69282.0,3.482],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06],[69273.3,0.006]],[[69282.1,0.18],[69283.0,0.002],[69283.1,0.031],[69284.4,0.002],[69293.8,0.02]]]
["binance-futures","BTCUSDT",1730851299312,[[69282.0,3.482],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06],[69273.3,0.006]],[[69282.1,0.183],[69283.0,0.002],[69284.4,0.002],[69289.9,0.002],[69291.1,0.002]]]
["binance-futures","BTCUSDT",1730851299364,[[69282.0,3.482],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06],[69273.3,0.006]],[[69282.1,0.185],[69283.0,0.002],[69284.4,0.002],[69288.0,0.073],[69289.9,0.002]]]
["binance-futures","BTCUSDT",1730851299416,[[69282.0,3.206],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06],[69276.9,0.042]],[[69282.1,0.185],[69283.0,0.002],[69283.5,0.035],[69284.4,0.002],[69288.0,0.073]]]
["binance-futures","BTCUSDT",1730851299465,[[69282.0,3.367],[69279.7,0.004],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06]],[[69282.1,0.185],[69283.0,0.002],[69283.5,0.035],[69284.4,0.002],[69288.0,0.073]]]
["binance-futures","BTCUSDT",1730851299521,[[69282.0,4.582],[69279.7,0.004],[69279.3,0.024],[69279.2,0.058],[69279.0,0.06]],[[69282.1,0.188],[69283.0,0.002],[69283.5,0.035],[69284.4,0.002],[69288.0,0.073]]]
["binance-futures","BTCUSDT",1730851299570,[[69282.0,4.582],[69279.7,0.004],[69279.5,0.005],[69279.3,0.024],[69279.2,0.058]],[[69282.1,0.188],[69283.0,0.002],[69283.5,0.035],[69284.4,0.002],[69288.0,0.073]]]
["binance-futures","BTCUSDT",1730851299624,[[69283.5,22.439],[69283.4,1.078],[69283.3,0.002],[69282.7,0.004],[69282.6,1.502]],[[69283.6,0.13],[69284.4,0.002],[69288.0,0.002],[69288.6,0.012],[69288.9,0.002]]]
["binance-futures","BTCUSDT",1730851299675,[[69283.5,21.14],[69283.4,0.791],[69283.3,0.002],[69282.7,0.004],[69282.6,0.002]],[[69283.6,0.13],[69284.4,0.002],[69286.0,0.004],[69287.1,0.076],[69288.0,0.002]]]
["binance-futures","BTCUSDT",1730851299727,[[69283.5,21.284],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002]],[[69283.6,0.13],[69284.4,0.002],[69286.0,0.002],[69287.1,0.076],[69288.0,0.002]]]
["binance-futures","BTCUSDT",1730851299779,[[69283.5,21.287],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.0,1.324]],[[69283.6,0.13],[69284.4,0.002],[69286.0,0.002],[69287.1,0.076],[69288.0,0.002]]]
["binance-futures","BTCUSDT",1730851299830,[[69283.5,20.1],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.0,1.324]],[[69283.6,0.132],[69284.4,0.002],[69286.0,0.002],[69287.1,0.076],[69287.5,0.002]]]
["binance-futures","BTCUSDT",1730851299881,[[69283.5,20.532],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.0,1.324]],[[69283.6,0.132],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.076]]]
["binance-futures","BTCUSDT",1730851299938,[[69283.5,20.541],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.0,1.315]],[[69283.6,0.132],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300043,[[69283.5,20.541],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.063]],[[69283.6,0.132],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300094,[[69283.5,20.541],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.134],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300143,[[69283.5,20.563],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.156],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300200,[[69283.5,20.563],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.159],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300250,[[69283.5,20.574],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.159],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300303,[[69283.5,20.572],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.162],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300353,[[69283.5,20.572],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.157],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300460,[[69283.5,20.572],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.154],[69284.4,0.002],[69286.0,0.002],[69287.0,0.101],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300726,[[69283.5,20.672],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.154],[69284.4,0.002],[69286.0,0.002],[69287.0,0.002],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300776,[[69283.5,20.67],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.159],[69284.4,0.002],[69286.0,0.002],[69287.0,0.002],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300824,[[69283.5,20.67],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.113],[69284.4,0.002],[69286.0,0.002],[69287.0,0.002],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851300983,[[69283.5,20.57],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.113],[69284.4,0.002],[69286.0,0.002],[69287.0,0.002],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301085,[[69283.5,20.558],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.112],[69284.4,0.002],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301135,[[69283.5,20.558],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.116],[69284.4,0.002],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301189,[[69283.5,20.56],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.128],[69284.4,0.002],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301244,[[69283.5,20.717],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.128],[69284.4,0.002],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301295,[[69283.5,20.723],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.125],[69284.4,0.002],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301346,[[69283.5,20.725],[69283.4,0.341],[69283.3,0.002],[69282.7,0.002],[69282.4,0.058]],[[69283.6,0.125],[69284.4,0.002],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074]]]
["binance-futures","BTCUSDT",1730851301452,[[69284.0,6.398],[69283.9,11.518],[69283.8,12.786],[69283.7,6.735],[69283.6,8.264]],[[69284.1,0.024],[69286.0,0.002],[69287.0,0.109],[69287.1,0.074],[69289.5,0.035]]]
["binance-futures","BTCUSDT",1730851301503,[[69284.0,6.398],[69283.9,0.551],[69283.8,3.816],[69283.7,0.437],[69283.6,0.126]],[[69284.1,0.384],[69286.0,0.002],[69287.0,0.109],[69287.1,0.002],[69289.5,0.035]]]
["binance-futures","BTCUSDT",1730851301555,[[69284.0,6.398],[69283.9,1.419],[69283.8,0.434],[69283.7,0.432],[69283.6,0.126]],[[69284.1,0.387],[69286.0,0.002],[69287.0,0.109],[69287.1,0.002],[69289.5,0.035]]]
["binance-futures","BTCUSDT",1730851301607,[[69284.0,6.047],[69283.9,1.018],[69283.8,0.434],[69283.7,0.432],[69283.6,0.126]],[[69284.1,3.758],[69286.0,0.002],[69287.0,0.109],[69287.1,0.002],[69289.5,0.035]]]
["binance-futures","BTCUSDT",1730851301653,[[69284.0,5.959],[69283.9,0.812],[69283.8,0.434],[69283.7,0.432],[69283.6,0.126]],[[69284.1,3.758],[69286.0,0.002],[69287.0,0.109],[69287.1,0.002],[69289.5,0.035]]]
["binance-futures","BTCUSDT",1730851301711,[[69284.0,6.106],[69283.9,0.812],[69283.8,0.434],[69283.7,0.432],[69283.6,0.126]],[[69284.1,2.758],[69285.5,0.005],[69286.0,0.002],[69287.0,0.109],[69287.1,0.002]]]
["binance-futures","BTCUSDT",1730851301754,[[69284.0,7.362],[69283.9,0.715],[69283.8,0.434],[69283.7,0.432],[69283.6,0.126]],[[69284.1,0.002],[69285.5,0.005],[69286.0,0.002],[69287.0,0.109],[69287.1,0.002]]]
["binance-futures","BTCUSDT",1730851301813,[[69286.6,10.431],[69286.5,0.002],[69286.2,0.004],[69286.1,0.002],[69286.0,2.27]],[[69286.7,0.094],[69287.0,0.002],[69287.1,0.002],[69288.9,0.088],[69289.0,0.496]]]
["binance-futures","BTCUSDT",1730851301864,[[69286.6,10.431],[69286.5,0.002],[69286.2,0.002],[69286.1,0.002],[69286.0,2.27]],[[69286.7,0.027],[69287.0,0.002],[69288.9,0.004],[69289.0,0.496],[69290.1,0.072]]]
["binance-futures","BTCUSDT",1730851301917,[[69286.6,10.535],[69286.5,0.002],[69286.2,0.004],[69286.1,0.91],[69286.0,0.004]],[[69286.7,0.033],[69287.0,0.002],[69288.9,0.004],[69289.0,0.496],[69289.5,0.033]]]
["binance-futures","BTCUSDT",1730851301968,[[69286.6,10.535],[69286.5,0.002],[69286.2,0.004],[69286.1,0.477],[69286.0,0.004]],[[69286.7,1.559],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.5,0.033]]]
["binance-futures","BTCUSDT",1730851302019,[[69286.6,8.55],[69286.5,0.002],[69286.2,0.004],[69286.1,0.31],[69286.0,0.004]],[[69286.7,6.837],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.1,0.002]]]
["binance-futures","BTCUSDT",1730851302070,[[69286.6,6.466],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004]],[[69286.7,6.93],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.1,0.002]]]
["binance-futures","BTCUSDT",1730851302118,[[69286.6,6.436],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,7.118],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.1,0.002]]]
["binance-futures","BTCUSDT",1730851302177,[[69286.6,6.44],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,7.13],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.1,0.002]]]
["binance-futures","BTCUSDT",1730851302227,[[69286.6,6.739],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,7.207],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.1,0.002]]]
["binance-futures","BTCUSDT",1730851302279,[[69286.6,6.78],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,7.21],[69287.0,0.002],[69288.9,0.09],[69289.0,0.496],[69289.1,0.002]]]
["binance-futures","BTCUSDT",1730851302331,[[69286.6,7.417],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,0.048],[69287.0,0.002],[69288.9,0.088],[69292.0,0.002],[69293.0,0.004]]]
["binance-futures","BTCUSDT",1730851302382,[[69286.6,8.014],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,0.041],[69287.0,0.002],[69288.9,0.002],[69291.5,0.011],[69292.0,0.002]]]
["binance-futures","BTCUSDT",1730851302433,[[69286.6,8.135],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,0.048],[69287.0,0.002],[69288.9,0.002],[69291.5,0.011],[69292.0,0.002]]]
["binance-futures","BTCUSDT",1730851302481,[[69286.6,9.424],[69286.2,0.002],[69286.1,0.114],[69286.0,0.004],[69285.7,0.002]],[[69286.7,0.051],[69287.0,0.002],[69288.9,0.002],[69290.8,0.191],[69291.5,0.011]]]
["binance-futures","BTCUSDT",1730851302538,[[69290.0,8.034],[69289.9,0.002],[69289.7,0.004],[69289.6,0.002],[69289.5,1.5]],[[69290.1,2.12],[69290.2,0.007],[69290.8,0.191],[69291.6,0.002],[69293.6,0.343]]]
["binance-futures","BTCUSDT",1730851302589,[[69290.0,8.231],[69289.7,0.004],[69289.6,0.789],[69289.5,0.004]],[[69290.1,2.051],[69290.2,0.005],[69290.8,0.104],[69291.6,0.002],[69293.6,0.215]]]
["binance-futures","BTCUSDT",1730851302639,[[69290.0,8.233],[69289.7,0.004],[69289.6,0.313],[69289.5,0.002],[69289.4,0.215]],[[69290.1,2.051],[69290.2,0.005],[69290.8,0.104],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851302692,[[69290.0,8.243],[69289.9,0.002],[69289.7,0.004],[69289.6,0.513],[69289.5,0.002]],[[69290.1,1.01],[69290.2,0.005],[69290.8,0.069],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851302742,[[69290.0,8.387],[69289.9,0.002],[69289.7,0.004],[69289.6,0.513],[69289.5,0.002]],[[69290.1,2.023],[69290.2,0.005],[69290.8,0.069],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851302795,[[69290.0,8.377],[69289.9,0.002],[69289.7,0.004],[69289.6,0.513],[69289.5,0.002]],[[69290.1,2.03],[69290.2,0.005],[69290.8,0.069],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851302851,[[69290.0,9.097],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004]],[[69290.1,0.008],[69290.2,0.005],[69290.8,0.069],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851302902,[[69290.0,11.215],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.013],[69290.2,0.005],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303005,[[69290.0,11.222],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.016],[69290.2,0.005],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303053,[[69290.0,11.218],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.016],[69290.2,0.005],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303158,[[69290.0,11.209],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.016],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303214,[[69290.0,11.209],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.013],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303265,[[69290.0,11.209],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,1.713],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303316,[[69290.0,11.209],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,1.097],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303368,[[69290.0,11.025],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.711],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303420,[[69290.0,11.029],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.201],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303471,[[69290.0,11.029],[69289.9,0.002],[69289.7,0.002],[69289.5,0.004],[69286.8,0.002]],[[69290.1,0.012],[69290.2,0.002],[69290.8,0.025],[69290.9,0.002],[69291.6,0.002]]]
["binance-futures","BTCUSDT",1730851303521,[[69292.0,19.149],[69291.9,0.003],[69291.7,0.002],[69291.6,0.005],[69291.5,0.049]],[[69292.1,0.015],[69292.8,0.015],[69293.0,0.002],[69293.6,0.002],[69294.4,0.008]]]
["binance-futures","BTCUSDT",1730851303572,[[69292.8,18.813],[69292.7,0.324],[69292.4,0.002],[69292.3,0.005],[69292.2,2.388]],[[69292.9,0.218],[69293.0,0.002],[69294.1,0.002],[69294.4,0.008],[69295.4,0.097]]]
["binance-futures","BTCUSDT",1730851303624,[[69294.1,17.978],[69294.0,0.002],[69293.8,0.002],[69293.1,0.002],[69293.0,0.06]],[[69294.2,1.278],[69294.4,0.002],[69295.5,0.002],[69297.1,0.038],[69297.7,0.046]]]
["binance-futures","BTCUSDT",1730851303674,[[69294.1,17.989],[69294.0,0.004],[69293.8,0.002],[69293.0,0.06]],[[69294.2,0.03],[69294.4,0.002],[69295.5,0.002],[69297.1,0.018],[69297.4,0.074]]]
["binance-futures","BTCUSDT",1730851303725,[[69294.1,18.268],[69294.0,0.004],[69293.8,0.002],[69293.0,0.06],[69292.0,1.291]],[[69294.2,0.014],[69294.4,0.002],[69295.5,0.002],[69296.5,0.002],[69297.1,0.018]]]
["binance-futures","BTCUSDT",1730851303776,[[69297.0,4.064],[69296.9,8.996],[69296.8,1.729],[69296.7,0.449],[69296.5,2.033]],[[69297.1,0.018],[69297.7,0.027],[69297.8,0.134],[69297.9,0.002],[69299.1,0.002]]]
["binance-futures","BTCUSDT",1730851303827,[[69297.3,4.406],[69297.1,0.176],[69297.0,0.457],[69296.8,0.007],[69296.5,0.06]],[[69297.4,1.398],[69297.7,0.027],[69297.9,0.002],[69299.1,0.015],[69299.8,0.093]]]
["binance-futures","BTCUSDT",1730851303879,[[69297.3,4.413],[69297.1,0.176],[69297.0,0.078],[69296.8,0.002],[69296.6,0.002]],[[69297.4,1.709],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851303930,[[69297.3,4.524],[69297.1,0.325],[69297.0,0.036],[69296.8,0.002],[69296.6,0.002]],[[69297.4,1.709],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851303983,[[69297.3,4.486],[69297.2,0.002],[69297.1,0.325],[69297.0,0.036],[69296.8,0.002]],[[69297.4,1.144],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304032,[[69297.3,3.796],[69297.1,0.282],[69297.0,0.036],[69296.8,0.002]],[[69297.4,2.047],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304082,[[69297.3,3.805],[69297.1,0.282],[69297.0,0.036],[69296.8,0.002],[69290.4,0.181]],[[69297.4,2.049],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304137,[[69297.3,3.822],[69297.1,0.282],[69297.0,0.036],[69296.8,0.002],[69294.1,0.191]],[[69297.4,2.049],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304190,[[69297.3,3.828],[69297.1,0.282],[69297.0,0.036],[69296.8,0.002],[69294.1,0.187]],[[69297.4,2.049],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304245,[[69297.3,3.233],[69297.1,0.282],[69297.0,0.036],[69296.8,0.002],[69294.1,0.043]],[[69297.4,6.607],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304289,[[69297.3,4.715],[69297.1,0.106],[69296.8,0.002],[69294.1,0.002]],[[69297.4,7.246],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304341,[[69297.3,4.715],[69297.1,0.106],[69296.8,0.002],[69294.1,0.002],[69287.3,0.065]],[[69297.4,7.253],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304397,[[69297.3,4.72],[69297.1,0.106],[69296.8,0.002],[69294.1,0.002],[69287.3,0.065]],[[69297.4,7.258],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304453,[[69297.3,4.716],[69297.1,0.106],[69296.8,0.002],[69294.1,0.002],[69287.3,0.065]],[[69297.4,7.258],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304506,[[69297.3,4.713],[69297.1,0.106],[69296.8,0.002],[69294.1,0.002],[69287.3,0.065]],[[69297.4,6.659],[69297.7,0.025],[69297.9,0.002],[69299.1,0.015],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1730851304557,[[69297.3,4.716],[69297.1,0.106],[69296.8,0.002],[69295.4,0.277],[69294.1,0.002]],[[69297.4,1.741],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304608,[[69297.3,4.727],[69297.1,0.074],[69296.8,0.002],[69295.4,0.277],[69294.1,0.002]],[[69297.4,1.741],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304660,[[69297.3,4.727],[69297.1,0.074],[69296.8,0.002],[69294.1,0.002]],[[69297.4,1.569],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304709,[[69297.3,4.727],[69297.1,0.034],[69296.8,0.002],[69294.1,0.002],[69284.8,0.02]],[[69297.4,2.655],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304763,[[69297.3,4.727],[69297.1,0.034],[69296.8,0.002],[69294.1,0.002],[69285.7,0.55]],[[69297.4,2.655],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304817,[[69297.3,5.437],[69297.1,0.034],[69296.8,0.002],[69294.1,0.002],[69287.9,0.004]],[[69297.4,3.164],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304867,[[69297.3,5.437],[69297.1,0.034],[69296.8,0.002],[69294.1,0.002],[69288.2,0.004]],[[69297.4,3.117],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851304971,[[69297.3,5.437],[69297.1,0.034],[69296.8,0.002],[69294.1,0.002],[69292.3,0.156]],[[69297.4,2.676],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851305022,[[69297.3,5.444],[69297.1,0.034],[69296.8,0.002],[69294.1,0.002],[69292.5,0.153]],[[69297.4,1.757],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851305073,[[69297.3,5.444],[69297.1,0.034],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.757],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69299.1,0.015]]]
["binance-futures","BTCUSDT",1730851305126,[[69297.3,6.055],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.721],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305280,[[69297.3,6.055],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.743],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305331,[[69297.3,6.08],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.743],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305382,[[69297.3,6.077],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.743],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305539,[[69297.3,6.041],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.743],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305592,[[69297.3,6.041],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.746],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305641,[[69297.3,5.908],[69297.1,0.096],[69296.8,0.002],[69295.1,0.002],[69295.0,0.432]],[[69297.4,1.746],[69297.7,0.025],[69297.9,0.002],[69298.3,0.002],[69300.5,0.017]]]
["binance-futures","BTCUSDT",1730851305697,[[69299.9,17.956],[69299.8,0.285],[69299.7,2.31],[69299.5,0.041],[69299.4,0.002]],[[69300.0,0.288],[69300.5,0.242],[69300.9,0.076],[69301.0,0.002],[69302.8,0.004]]]
["binance-futures","BTCUSDT",1730851305748,[[69299.9,16.889],[69299.8,1.246],[69299.7,0.008],[69299.4,0.002]],[[69300.0,0.781],[69300.5,0.017],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851305800,[[69299.9,16.94],[69299.8,0.755],[69299.7,0.008],[69299.4,0.002],[69297.3,2.111]],[[69300.0,0.781],[69300.5,0.017],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851305852,[[69299.9,17.918],[69299.8,0.755],[69299.7,0.008],[69299.5,0.259],[69299.4,0.004]],[[69300.0,0.097],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851305905,[[69299.9,17.927],[69299.8,0.755],[69299.7,0.008],[69299.4,0.004]],[[69300.0,1.104],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851305954,[[69299.9,17.927],[69299.8,0.755],[69299.7,0.008],[69299.4,0.004],[69298.5,0.124]],[[69300.0,1.104],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306008,[[69299.9,17.949],[69299.8,0.755],[69299.7,0.008],[69299.4,0.004],[69298.5,0.124]],[[69300.0,1.104],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306061,[[69299.9,18.388],[69299.8,0.755],[69299.7,0.008],[69299.4,0.004],[69298.5,0.124]],[[69300.0,1.104],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306112,[[69299.9,18.462],[69299.8,0.755],[69299.7,0.008],[69299.4,0.004],[69298.5,0.124]],[[69300.0,1.104],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306164,[[69299.9,18.564],[69299.8,0.755],[69299.7,0.008],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.134],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306216,[[69299.9,19.455],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.036],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306265,[[69299.9,18.855],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.038],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306320,[[69299.9,18.845],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.038],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306361,[[69299.9,18.845],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.042],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306418,[[69299.9,18.654],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.041],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306524,[[69299.9,18.654],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.039],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306618,[[69299.9,18.554],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69298.5,0.124]],[[69300.0,0.549],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306680,[[69299.9,18.547],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004]],[[69300.0,0.515],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306735,[[69299.9,18.43],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69293.0,0.07]],[[69300.0,1.004],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306787,[[69299.9,17.639],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69293.0,0.07]],[[69300.0,1.455],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306835,[[69299.9,17.641],[69299.8,0.755],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,0.942],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306886,[[69299.9,17.641],[69299.8,0.45],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,0.944],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851306985,[[69299.9,17.517],[69299.8,0.45],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,0.947],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307046,[[69299.9,17.517],[69299.8,0.45],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,1.634],[69300.5,0.002],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307097,[[69299.9,15.543],[69299.8,0.414],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,6.825],[69300.5,0.002],[69300.7,0.002],[69300.9,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307144,[[69299.9,15.543],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,6.852],[69300.5,0.12],[69300.7,0.002],[69300.9,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307198,[[69299.9,15.538],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,6.861],[69300.5,0.12],[69300.7,0.002],[69300.9,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307249,[[69299.9,15.564],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,6.844],[69300.5,0.12],[69300.7,0.002],[69300.9,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307304,[[69299.9,15.536],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,5.868],[69300.5,0.12],[69300.9,0.002],[69302.3,0.072],[69306.9,0.592]]]
["binance-futures","BTCUSDT",1730851307354,[[69299.9,15.575],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,5.87],[69300.5,0.12],[69300.9,0.002],[69302.3,0.072],[69306.9,0.592]]]
["binance-futures","BTCUSDT",1730851307406,[[69299.9,15.631],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,5.868],[69300.5,0.12],[69300.9,0.002],[69302.3,0.072],[69306.9,0.592]]]
["binance-futures","BTCUSDT",1730851307510,[[69299.9,15.631],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,4.865],[69300.5,0.12],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307553,[[69299.9,15.631],[69299.8,0.378],[69299.7,0.002],[69299.4,0.004],[69297.3,0.712]],[[69300.0,4.252],[69300.5,0.12],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307617,[[69299.9,7.837],[69299.8,0.166],[69299.7,0.002],[69299.4,0.004],[69297.3,0.71]],[[69300.0,5.632],[69300.5,0.12],[69300.9,0.002],[69301.0,0.002],[69302.3,0.072]]]
["binance-futures","BTCUSDT",1730851307667,[[69304.5,2.376],[69304.3,0.113],[69304.2,0.002],[69304.0,0.002],[69303.5,0.046]],[[69304.6,9.564],[69304.7,2.803],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851307718,[[69304.5,2.241],[69304.3,0.314],[69304.2,0.002],[69304.0,0.002],[69303.5,0.04]],[[69304.6,7.001],[69304.7,2.803],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851307768,[[69304.5,2.152],[69304.3,0.314],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002]],[[69304.6,7.059],[69304.7,2.803],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851307819,[[69304.5,2.284],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002]],[[69304.6,7.494],[69304.7,1.303],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851307877,[[69304.5,3.332],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.93],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851307930,[[69304.5,3.339],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.853],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851307979,[[69304.5,3.359],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.85],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308031,[[69304.5,3.577],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.75],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308084,[[69304.5,3.584],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.55],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308134,[[69304.5,3.586],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.78],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308186,[[69304.5,3.661],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.78],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308240,[[69304.5,3.69],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69301.6,0.058]],[[69304.6,3.555],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308293,[[69304.5,1.9],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002]],[[69304.6,3.446],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308342,[[69304.5,1.9],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.693],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308401,[[69304.5,1.898],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.78],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308506,[[69304.5,1.898],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.783],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308559,[[69304.5,2.186],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.839],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308712,[[69304.5,2.188],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.84],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308766,[[69304.5,2.188],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,5.319],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308817,[[69304.5,2.377],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.104],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851308872,[[69304.5,3.719],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,4.004],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309136,[[69304.5,3.764],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.925],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309187,[[69304.5,3.77],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.925],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309239,[[69304.5,3.767],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.933],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309341,[[69304.5,3.577],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.933],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309393,[[69304.5,3.649],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.938],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309445,[[69304.5,3.633],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.235],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309493,[[69304.5,3.709],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.235],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309545,[[69304.5,3.709],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06],[69300.7,0.002]],[[69304.6,3.232],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309860,[[69304.5,1.57],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.467],[69304.7,1.299],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851309964,[[69304.5,1.021],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.873],[69304.7,1.299],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310021,[[69304.5,1.021],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.713],[69304.7,1.299],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310073,[[69304.5,1.021],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.71],[69304.7,1.299],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310123,[[69304.5,1.024],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.71],[69304.7,1.299],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310177,[[69304.5,1.43],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.7,0.002]],[[69304.6,4.712],[69304.7,1.299],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310237,[[69304.5,7.599],[69304.4,0.002],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,3.481],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310288,[[69304.5,7.645],[69304.4,0.002],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,2.827],[69304.7,1.299],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002]]]
["binance-futures","BTCUSDT",1730851310340,[[69304.5,7.647],[69304.4,0.002],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,2.256],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002],[69311.7,1.231]]]
["binance-futures","BTCUSDT",1730851310389,[[69304.5,7.629],[69304.4,0.002],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,2.898],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002],[69310.8,0.586]]]
["binance-futures","BTCUSDT",1730851310490,[[69304.5,7.629],[69304.4,0.002],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,2.905],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002],[69309.3,0.004]]]
["binance-futures","BTCUSDT",1730851310654,[[69304.5,7.629],[69304.4,0.002],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,2.908],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002],[69309.3,0.004]]]
["binance-futures","BTCUSDT",1730851310705,[[69304.5,6.091],[69304.2,0.002],[69304.0,0.002],[69303.5,0.06]],[[69304.6,5.195],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002],[69308.0,0.114]]]
["binance-futures","BTCUSDT",1730851310755,[[69304.5,5.851],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69297.9,0.002]],[[69304.6,5.295],[69304.8,0.002],[69305.2,0.018],[69305.5,0.002],[69307.2,0.108]]]
["binance-futures","BTCUSDT",1730851310807,[[69304.5,0.535],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.0,0.579]],[[69304.6,5.759],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002],[69307.2,0.108]]]
["binance-futures","BTCUSDT",1730851310860,[[69304.5,0.535],[69304.2,0.002],[69304.0,0.002],[69303.5,0.002],[69300.6,0.006]],[[69304.6,5.307],[69304.8,0.06],[69305.2,0.018],[69305.5,0.002],[69307.2,0.108]]]
["binance-futures","BTCUSDT",1730851310909,[[69301.2,1.36],[69300.6,0.002]],[[69301.3,17.895],[69301.4,0.006],[69301.6,0.058],[69302.0,0.002],[69303.5,0.195]]]
["binance-futures","BTCUSDT",1730851310963,[[69301.2,0.53],[69300.6,0.002],[69293.2,0.109],[69292.5,0.203],[69292.4,0.154]],[[69301.3,17.898],[69301.4,0.006],[69301.5,0.038],[69301.6,0.058],[69302.0,0.002]]]
["binance-futures","BTCUSDT",1730851311009,[[69301.2,2.563],[69300.6,0.002],[69300.0,0.098],[69294.3,0.002],[69294.2,1.246]],[[69301.3,18.204],[69301.4,0.006],[69301.5,0.038],[69302.0,0.002],[69304.3,1.311]]]
["binance-futures","BTCUSDT",1730851311066,[[69301.2,3.104],[69300.6,0.002],[69300.0,0.098],[69295.3,0.295],[69294.6,0.11]],[[69301.3,18.204],[69301.4,0.006],[69301.5,0.038],[69302.0,0.002],[69304.3,1.311]]]
["binance-futures","BTCUSDT",1730851311117,[[69301.2,3.463],[69300.6,0.002],[69300.0,0.098],[69295.3,0.295],[69294.6,0.11]],[[69301.3,16.565],[69301.4,0.006],[69301.5,0.038],[69302.0,0.002],[69304.3,1.311]]]
["binance-futures","BTCUSDT",1730851311173,[[69301.2,4.161],[69300.6,0.002],[69300.0,0.098],[69295.3,0.295],[69294.6,0.11]],[[69301.3,16.568],[69301.4,0.006],[69301.5,0.038],[69302.0,0.002],[69304.1,0.29]]]
["binance-futures","BTCUSDT",1730851311220,[[69301.2,4.131],[69300.6,0.002],[69300.0,0.098],[69295.3,0.295],[69294.6,0.11]],[[69301.3,16.578],[69301.4,0.006],[69301.5,0.038],[69302.0,0.002],[69304.1,0.288]]]
["binance-futures","BTCUSDT",1730851311277,[[69301.2,4.165],[69300.6,0.002],[69300.0,0.098],[69295.3,0.295],[69294.6,0.11]],[[69301.3,16.569],[69301.4,0.006],[69301.5,0.038],[69302.0,0.002],[69304.1,0.288]]]
["binance-futures","BTCUSDT",1730851311329,[[69304.0,5.892],[69303.9,2.714],[69303.8,0.002],[69303.6,0.002],[69303.5,1.302]],[[69304.1,1.326],[69304.3,0.002],[69304.4,0.015],[69304.6,0.176],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311380,[[69304.0,5.535],[69303.9,0.935],[69303.5,0.004]],[[69304.1,3.103],[69304.4,0.015],[69304.5,0.044],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311428,[[69304.0,5.537],[69303.9,0.163],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.193],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311483,[[69304.0,5.533],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.136],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311535,[[69304.0,5.533],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.131],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311590,[[69304.0,4.783],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.596],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311691,[[69304.0,4.831],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.596],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311744,[[69304.0,4.865],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.596],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311803,[[69304.0,4.865],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.224],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311907,[[69304.0,4.949],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.147],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851311955,[[69304.0,4.949],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,3.608],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312007,[[69304.0,4.949],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,2.99],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312116,[[69304.0,4.949],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,0.817],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312167,[[69304.0,5.576],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,0.035],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312219,[[69304.0,5.626],[69303.9,0.051],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,0.55],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312269,[[69304.0,5.642],[69303.9,0.098],[69303.5,0.002],[69303.4,0.002],[69302.3,0.038]],[[69304.1,0.034],[69304.4,0.015],[69304.5,0.005],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312322,[[69304.0,5.638],[69303.9,0.098],[69303.5,0.004],[69303.4,0.002],[69302.3,0.038]],[[69304.1,0.035],[69304.4,0.015],[69304.5,0.035],[69304.6,0.1],[69304.8,0.002]]]
["binance-futures","BTCUSDT",1730851312372,[[69304.0,5.638],[69303.9,0.098],[69303.5,0.004],[69303.4,0.002],[69302.3,0.038]],[[69304.1,0.02],[69304.5,0.005],[69304.6,0.1],[69304.8,0.002],[69307.4,0.087]]]
["binance-futures","BTCUSDT",1730851312425,[[69307.3,8.102],[69307.1,0.002],[69307.0,1.506],[69306.9,0.514],[69306.8,0.389]],[[69307.4,0.089],[69307.6,0.004],[69308.0,0.054],[69308.3,0.002],[69308.4,0.002]]]
["binance-futures","BTCUSDT",1730851312476,[[69307.3,6.911],[69307.2,0.002],[69307.1,0.466],[69307.0,1.504],[69306.9,0.102]],[[69307.4,1.677],[69307.6,0.002],[69308.0,0.002],[69308.3,0.002],[69308.4,0.002]]]
["binance-futures","BTCUSDT",1730851312526,[[69308.0,11.618],[69307.8,1.969],[69307.7,1.971],[69307.6,1.502],[69307.5,3.357]],[[69308.1,0.035],[69308.3,0.002],[69310.6,0.043],[69310.9,0.005],[69311.6,0.045]]]
["binance-futures","BTCUSDT",1730851312578,[[69308.0,12.229],[69307.7,0.002],[69307.6,0.002],[69307.5,1.383]],[[69308.1,0.038],[69308.3,0.002],[69310.6,0.043],[69310.9,0.003],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312630,[[69308.0,12.232],[69307.7,0.002],[69307.6,0.002],[69307.5,1.383],[69307.4,0.182]],[[69308.1,0.041],[69308.3,0.002],[69310.6,0.043],[69310.9,0.003],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312682,[[69308.0,12.555],[69307.7,0.002],[69307.6,0.002],[69307.5,1.106],[69307.4,0.182]],[[69308.1,0.041],[69308.3,0.002],[69310.6,0.043],[69310.9,0.003],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312732,[[69308.0,12.558],[69307.7,0.002],[69307.6,0.002],[69307.5,0.944],[69307.4,0.182]],[[69308.1,0.056],[69308.3,0.002],[69310.6,0.043],[69310.9,0.003],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312784,[[69308.0,12.644],[69307.7,0.004],[69307.6,0.428],[69307.5,0.944]],[[69308.1,0.056],[69308.3,0.002],[69310.6,0.043],[69310.9,0.003],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312837,[[69308.0,12.644],[69307.9,0.005],[69307.7,0.004],[69307.6,0.428],[69307.5,0.944]],[[69308.1,0.059],[69308.3,0.002],[69310.9,0.003],[69311.6,0.047],[69314.4,0.004]]]
["binance-futures","BTCUSDT",1730851312892,[[69308.0,12.654],[69307.9,0.005],[69307.7,0.004],[69307.6,0.428],[69307.5,0.324]],[[69308.1,0.042],[69308.3,0.002],[69310.9,0.003],[69311.5,0.055],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312945,[[69308.0,12.67],[69307.9,0.005],[69307.7,0.004],[69307.6,0.428],[69307.5,0.324]],[[69308.1,0.04],[69308.3,0.002],[69310.9,0.003],[69311.5,0.055],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851312995,[[69308.0,12.77],[69307.9,0.005],[69307.7,0.004],[69307.6,0.426],[69307.5,0.07]],[[69308.1,0.04],[69308.3,0.002],[69310.9,0.003],[69311.5,0.008],[69311.6,0.047]]]
["binance-futures","BTCUSDT",1730851313048,[[69312.8,7.913],[69312.7,1.354],[69312.3,0.147],[69312.0,0.002],[69311.8,0.181]],[[69312.9,0.074],[69313.1,0.002],[69313.8,0.002],[69314.0,0.004],[69314.8,0.017]]]
["binance-futures","BTCUSDT",1730851313098,[[69312.8,7.922],[69312.0,0.002],[69311.8,0.005]],[[69312.9,0.002],[69313.1,0.002],[69314.0,0.002],[69314.5,0.002],[69314.8,0.002]]]
["binance-futures","BTCUSDT",1730851313149,[[69318.2,10.298],[69318.1,0.318],[69318.0,0.475],[69317.7,0.002],[69317.4,0.297]],[[69318.3,4.565],[69318.4,0.42],[69318.5,0.025],[69319.0,0.017],[69319.4,0.002]]]
["binance-futures","BTCUSDT",1730851313201,[[69318.2,9.816],[69318.1,0.021],[69318.0,0.002]],[[69318.3,4.05],[69318.4,0.101],[69318.5,0.025],[69318.8,0.005],[69319.0,0.006]]]
["binance-futures","BTCUSDT",1730851313251,[[69318.2,9.87],[69318.1,0.004],[69318.0,0.002],[69317.4,0.002],[69316.0,0.006]],[[69318.3,3.598],[69318.4,0.101],[69318.5,0.025],[69320.0,0.004],[69320.8,0.003]]]
["binance-futures","BTCUSDT",1730851313303,[[69318.2,11.092],[69318.1,0.004],[69318.0,0.002],[69317.6,0.058],[69317.4,0.002]],[[69318.3,2.623],[69318.5,0.025],[69320.0,0.004],[69320.1,0.015],[69320.8,0.003]]]
["binance-futures","BTCUSDT",1730851313354,[[69318.2,11.092],[69318.1,0.004],[69318.0,0.002],[69317.6,0.058],[69317.4,0.002]],[[69318.3,2.623],[69318.5,0.025],[69320.0,0.004],[69320.1,0.015],[69320.8,0.003]]]
["binance-futures","BTCUSDT",1730851313405,[[69318.2,11.113],[69318.1,0.004],[69318.0,0.002],[69317.7,0.038],[69317.6,0.063]],[[69318.3,2.629],[69318.5,0.025],[69320.0,0.004],[69320.1,0.015],[69320.8,0.003]]]
["binance-futures","BTCUSDT",1730851313458,[[69318.2,11.456],[69318.1,0.004],[69318.0,0.002],[69317.7,0.038],[69317.6,0.063]],[[69318.3,2.629],[69318.5,0.025],[69320.0,0.004],[69320.4,0.002],[69320.8,0.003]]]
["binance-futures","BTCUSDT",1730851313508,[[69318.2,11.412],[69318.1,0.004],[69318.0,0.002],[69317.7,0.038],[69317.6,0.063]],[[69318.3,2.63],[69318.5,0.025],[69318.6,0.019],[69320.0,0.004],[69320.4,0.002]]]
["binance-futures","BTCUSDT",1730851313559,[[69318.2,11.618],[69318.1,0.004],[69318.0,0.002],[69317.7,0.038],[69317.6,0.063]],[[69318.3,2.63],[69318.5,0.025],[69320.0,0.004],[69320.4,0.002],[69328.9,0.048]]]
["binance-futures","BTCUSDT",1730851313610,[[69318.2,11.62],[69318.1,0.004],[69318.0,0.002],[69317.7,0.038],[69317.6,0.063]],[[69318.3,2.632],[69318.5,0.025],[69320.0,0.004],[69320.4,0.002],[69326.1,0.072]]]
["binance-futures","BTCUSDT",1730851313661,[[69318.2,11.722],[69318.1,0.004],[69318.0,0.002],[69317.7,0.038],[69317.6,0.063]],[[69318.3,2.632],[69318.5,0.025],[69320.0,0.004],[69320.4,0.002],[69326.1,0.072]]]
["binance-futures","BTCUSDT",1730851313871,[[69321.9,3.677],[69321.8,5.922],[69321.7,3.273],[69321.6,0.995],[69321.4,0.549]],[[69323.0,0.011],[69323.4,0.036],[69324.0,0.002],[69324.1,0.004],[69324.2,0.008]]]
["binance-futures","BTCUSDT",1730851313922,[[69323.4,8.838],[69323.3,8.637],[69323.2,0.004],[69323.0,0.005],[69322.9,0.256]],[[69324.0,0.002],[69324.1,0.004],[69324.2,0.008],[69324.9,0.008],[69325.3,0.002]]]
["binance-futures","BTCUSDT",1730851313974,[[69324.8,19.986],[69324.7,0.002],[69324.5,0.126],[69324.4,0.005],[69324.3,0.002]],[[69324.9,3.146],[69325.6,0.002],[69327.0,0.003],[69327.1,0.008],[69328.4,0.027]]]
["binance-futures","BTCUSDT",1730851314025,[[69324.8,19.535],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002]],[[69324.9,2.832],[69325.6,0.002],[69326.6,0.008],[69327.0,0.003],[69327.1,0.002]]]
["binance-futures","BTCUSDT",1730851314077,[[69324.8,19.535],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002],[69309.3,0.01]],[[69324.9,2.832],[69325.6,0.002],[69326.6,0.008],[69327.0,0.003],[69327.1,0.002]]]
["binance-futures","BTCUSDT",1730851314123,[[69324.8,16.587],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69323.6,0.617]],[[69324.9,1.913],[69325.6,0.002],[69326.6,0.008],[69327.0,0.003],[69327.1,0.002]]]
["binance-futures","BTCUSDT",1730851314179,[[69324.8,16.587],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69323.6,0.617]],[[69324.9,2.701],[69325.6,0.002],[69326.6,0.008],[69327.0,0.003],[69327.1,0.002]]]
["binance-futures","BTCUSDT",1730851314229,[[69324.8,13.96],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,3.023],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314283,[[69324.8,14.037],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,2.98],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314335,[[69324.8,13.914],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,2.951],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314386,[[69324.8,13.919],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,2.447],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314437,[[69324.8,13.939],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,3.379],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314491,[[69324.8,13.954],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,3.402],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314541,[[69324.8,13.947],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,3.366],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314700,[[69324.8,13.936],[69324.7,0.002],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,3.366],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314753,[[69324.8,13.931],[69324.7,0.002],[69324.5,0.131],[69324.3,0.002],[69324.1,0.145]],[[69324.9,0.097],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.015]]]
["binance-futures","BTCUSDT",1730851314805,[[69324.8,15.104],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69324.1,0.145]],[[69324.9,0.094],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69327.0,0.003]]]
["binance-futures","BTCUSDT",1730851314855,[[69324.8,15.104],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69324.2,0.005]],[[69324.9,0.097],[69325.4,0.027],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008]]]
["binance-futures","BTCUSDT",1730851314906,[[69324.8,16.687],[69324.7,0.007],[69324.5,0.131],[69324.3,0.002]],[[69324.9,0.097],[69325.4,0.027],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008]]]
["binance-futures","BTCUSDT",1730851314957,[[69324.8,16.687],[69324.7,0.007],[69324.5,0.131],[69324.3,0.002],[69321.5,0.002]],[[69324.9,0.099],[69325.4,0.027],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008]]]
["binance-futures","BTCUSDT",1730851315011,[[69324.8,16.687],[69324.7,0.007],[69324.5,0.131],[69324.3,0.002],[69321.5,0.002]],[[69324.9,0.096],[69325.4,0.027],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008]]]
["binance-futures","BTCUSDT",1730851315061,[[69324.8,16.762],[69324.7,0.007],[69324.5,0.126],[69324.3,0.002],[69323.6,0.002]],[[69324.9,0.096],[69325.4,0.027],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008]]]
["binance-futures","BTCUSDT",1730851315114,[[69325.3,10.247],[69325.2,0.002],[69325.1,3.232],[69325.0,5.829],[69324.9,9.171]],[[69325.4,0.027],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315162,[[69325.3,10.25],[69325.2,0.002],[69325.1,3.2],[69325.0,2.491],[69324.9,4.335]],[[69325.4,0.13],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315218,[[69325.3,9.795],[69325.2,0.002],[69325.1,1.422],[69325.0,0.004],[69324.9,1.792]],[[69325.4,0.133],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315268,[[69325.3,10.314],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.457]],[[69325.4,0.133],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315320,[[69325.3,10.328],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.457]],[[69325.4,0.135],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315371,[[69325.3,10.328],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.281]],[[69325.4,0.155],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315424,[[69325.3,10.355],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.281]],[[69325.4,0.101],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315478,[[69325.3,10.633],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.281]],[[69325.4,1.723],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315528,[[69325.3,10.65],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.281]],[[69325.4,1.713],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315576,[[69325.3,10.65],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.105]],[[69325.4,1.713],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315632,[[69325.3,10.65],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.105]],[[69325.4,1.681],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315684,[[69325.3,10.645],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,0.952]],[[69325.4,1.683],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315735,[[69325.3,10.645],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.333]],[[69325.4,1.623],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315787,[[69325.3,10.652],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.171]],[[69325.4,1.626],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315842,[[69325.3,9.634],[69325.2,0.002],[69325.1,0.575],[69325.0,0.004],[69324.9,1.154]],[[69325.4,3.439],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1730851315894,[[69325.3,9.634],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,1.154]],[[69325.4,2.087],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851315947,[[69325.3,9.634],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,1.154]],[[69325.4,2.077],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851315997,[[69325.3,9.634],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.9]],[[69325.4,2.077],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316050,[[69325.3,9.706],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.695]],[[69325.4,3.051],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316102,[[69325.3,8.573],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.614]],[[69325.4,3.165],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316204,[[69325.3,8.489],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.165],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316262,[[69325.3,8.455],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.162],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316305,[[69325.3,8.455],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.17],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316416,[[69325.3,8.46],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.172],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316469,[[69325.3,7.867],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.179],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316517,[[69325.3,7.857],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.175],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316567,[[69325.3,9.093],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.623],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316732,[[69325.3,9.069],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.623],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316781,[[69325.3,9.069],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.623],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316833,[[69325.3,9.53],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.626],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316942,[[69325.3,9.516],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.624],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851316994,[[69325.3,9.077],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.611],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317044,[[69325.3,8.741],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.08],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317098,[[69325.3,8.741],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,3.087],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317147,[[69325.3,8.745],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.113],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317201,[[69325.3,8.745],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.555],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317253,[[69325.3,8.731],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.891],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317304,[[69325.3,8.766],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.555],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317405,[[69325.3,8.765],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.555],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317458,[[69325.3,8.765],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.552],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317563,[[69325.3,8.759],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.891],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317613,[[69325.3,8.776],[69325.2,0.006],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,2.106],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317717,[[69325.3,8.783],[69325.2,0.006],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.315],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317820,[[69325.3,9.244],[69325.2,0.006],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.315],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317874,[[69325.3,9.177],[69325.2,0.006],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.315],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851317917,[[69325.3,8.683],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.315],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851318082,[[69325.3,8.683],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.545]],[[69325.4,1.318],[69325.6,0.002],[69326.0,0.002],[69326.6,0.008],[69328.0,0.004]]]
["binance-futures","BTCUSDT",1730851318138,[[69325.3,8.659],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.509]],[[69325.4,4.348],[69325.6,0.002],[69326.0,0.002],[69326.6,0.037],[69328.0,0.062]]]
["binance-futures","BTCUSDT",1730851318189,[[69325.3,8.657],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.509]],[[69325.4,4.358],[69325.6,0.002],[69326.0,0.002],[69326.5,0.017],[69326.6,0.037]]]
["binance-futures","BTCUSDT",1730851318242,[[69325.3,8.614],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.509]],[[69325.4,4.359],[69325.6,0.002],[69326.0,0.002],[69326.5,0.017],[69326.6,0.037]]]
["binance-futures","BTCUSDT",1730851318292,[[69325.3,8.628],[69325.2,0.004],[69325.1,0.575],[69325.0,0.004],[69324.9,0.509]],[[69325.4,4.362],[69325.6,0.002],[69326.0,0.002],[69326.5,0.017],[69326.6,0.037]]]
["binance-futures","BTCUSDT",1730851358841,[[69276.8,10.407],[69276.7,0.002],[69276.5,0.216],[69276.4,14.73],[69276.3,0.39]],[[69276.9,0.034],[69277.1,0.002],[69278.0,0.002],[69278.5,0.002],[69279.8,0.013]]]
["binance-futures","BTCUSDT",1730851394121,[],[[69371.6,6.406],[69371.7,3.129],[69371.8,10.088],[69371.9,2.195],[69372.0,0.06]]]
["binance-futures","BTCUSDT",1730851412652,[[69405.0,6.292],[69404.9,0.007],[69404.8,0.323],[69404.7,0.152],[69404.2,0.002]],[[69405.1,1.088],[69405.7,0.002],[69406.4,0.002],[69407.5,0.036],[69407.6,0.006]]]
["binance-futures","BTCUSDT",1730851488654,[[69495.4,8.965],[69495.3,0.005],[69495.0,0.284],[69494.9,1.193],[69494.8,0.002]],[[69495.5,3.866],[69496.0,0.002],[69497.9,0.025],[69498.0,0.146],[69498.2,0.002]]]
["binance-futures","BTCUSDT",1730851518979,[[69485.0,12.901],[69484.9,0.009],[69484.4,0.083],[69484.3,0.044],[69484.2,0.036]],[[69485.1,0.573],[69486.0,0.002],[69487.7,0.002],[69488.1,0.002],[69488.5,0.025]]]
["binance-futures","BTCUSDT",1730851572313,[[69559.3,1.975],[69559.2,0.002],[69558.2,0.036],[69558.0,0.002],[69557.9,0.004]],[[69559.4,8.03],[69559.5,0.002],[69559.6,0.283],[69559.7,0.281],[69559.8,0.146]]]
["binance-futures","BTCUSDT",1730851607109,[[69559.0,4.614],[69558.8,0.094],[69558.2,0.002],[69558.1,0.362],[69558.0,0.712]],[[69559.1,1.98],[69559.2,0.002],[69559.8,0.002],[69560.0,0.002],[69561.3,0.012]]]
["binance-futures","BTCUSDT",1730851673780,[[69465.0,3.005],[69464.6,0.005],[69462.2,0.035],[69462.1,0.144],[69461.5,0.017]],[[69465.1,10.938],[69465.2,0.002],[69465.3,0.026],[69469.1,0.002],[69472.0,1.3]]]
["binance-futures","BTCUSDT",1730851686898,[[69465.8,1.897],[69465.7,0.228],[69464.7,0.002],[69464.3,0.002],[69462.3,0.146]],[[69465.9,9.844],[69466.0,0.006],[69467.4,0.002],[69467.8,0.034],[69470.6,0.002]]]
["binance-futures","BTCUSDT",1730851734187,[[69382.9,2.849],[69382.8,0.07],[69382.7,0.01],[69382.6,0.005],[69381.9,0.002]],[[69383.0,13.365],[69383.1,0.002],[69384.0,0.004],[69384.1,0.002],[69384.5,0.002]]]
["binance-futures","BTCUSDT",1730851800286,[[69421.5,9.441],[69421.4,0.002],[69421.3,0.002],[69421.2,0.114],[69421.1,0.036]],[[69421.6,3.071],[69422.5,0.025],[69422.6,0.002],[69422.7,0.003],[69423.2,0.058]]]
["binance-futures","BTCUSDT",1730851835093,[[69526.0,2.844],[69525.9,0.284],[69525.8,0.157],[69525.7,0.419],[69525.5,0.09]],[[69526.1,3.004],[69526.8,0.106],[69527.0,0.002],[69527.1,0.002],[69527.5,0.127]]]
["binance-futures","BTCUSDT",1730851907634,[[69547.7,0.022],[69547.6,0.032],[69547.5,0.433],[69547.4,0.002],[69543.0,0.125]],[[69547.8,3.689],[69548.0,0.06],[69548.5,0.002],[69550.0,0.002],[69550.3,0.038]]]
["binance-futures","BTCUSDT",1730851922972,[[69554.1,6.264],[69554.0,0.002],[69553.8,0.005],[69553.7,0.002],[69553.4,0.002]],[[69554.2,5.235],[69554.3,0.002],[69554.7,0.002],[69555.0,0.002],[69555.7,0.002]]]
["binance-futures","BTCUSDT",1730852004646,[[69656.9,0.192],[69656.7,0.244],[69656.3,0.052],[69655.7,0.244],[69655.4,0.28]],[[69658.0,0.002],[69658.2,0.011],[69658.6,0.002],[69659.2,0.002],[69659.9,0.005]]]
["binance-futures","BTCUSDT",1730852024116,[[69672.1,2.878],[69672.0,0.146],[69671.6,0.059],[69669.3,0.002],[69668.7,0.059]],[[69672.2,7.578],[69672.7,0.09],[69672.8,0.002],[69672.9,0.025],[69673.7,0.036]]]
["binance-futures","BTCUSDT",1730852056778,[[69696.0,3.223],[69695.6,0.098],[69695.2,0.058],[69695.1,0.031],[69694.8,0.002]],[[69696.1,3.322],[69696.4,0.002],[69696.9,0.005],[69697.5,0.002],[69698.0,0.002]]]
["binance-futures","BTCUSDT",1730852094389,[[69692.1,4.509],[69692.0,0.004],[69691.7,0.029],[69691.6,0.002],[69690.3,0.025]],[[69692.2,3.961],[69692.9,0.002],[69693.7,0.002],[69693.8,0.422],[69699.1,0.004]]]
["binance-futures","BTCUSDT",1730852138434,[[69593.5,5.29],[69593.2,0.002],[69593.0,0.081],[69592.9,0.251],[69592.8,0.082]],[[69593.6,1.117],[69593.7,0.009],[69593.8,0.159],[69593.9,0.008],[69594.0,0.009]]]
["binance-futures","BTCUSDT",1730852214812,[[69667.5,3.519],[69666.4,0.057],[69666.0,0.022],[69664.8,0.144],[69664.6,0.002]],[[69667.6,0.132],[69667.7,0.01],[69668.0,0.005],[69669.4,0.006],[69670.1,0.01]]]
["binance-futures","BTCUSDT",1730852234496,[[69724.9,11.709],[69724.8,0.017],[69724.7,0.159],[69724.5,0.135],[69722.7,0.002]],[[69725.0,6.697],[69725.3,0.003],[69725.4,0.004],[69725.7,0.039],[69726.6,0.179]]]
["binance-futures","BTCUSDT",1730852295350,[[69781.9,4.05],[69781.7,0.376],[69781.6,0.059]],[[69782.0,0.086],[69783.0,0.02],[69784.0,0.002],[69784.8,0.002],[69785.5,0.012]]]
["binance-futures","BTCUSDT",1730852327986,[[69834.3,3.395],[69834.2,0.205],[69833.2,0.752],[69832.8,0.057],[69832.4,0.144]],[[69834.4,1.975],[69835.5,0.004],[69836.6,0.002],[69836.7,1.969],[69836.8,0.039]]]
["binance-futures","BTCUSDT",1730852389367,[[69801.8,6.265],[69801.2,0.002],[69801.1,0.881],[69800.4,0.005],[69796.6,0.114]],[[69801.9,3.17],[69802.4,0.002],[69802.8,0.002],[69802.9,0.005],[69803.1,0.002]]]
["binance-futures","BTCUSDT",1730852423240,[[69812.3,13.745],[69812.2,0.69],[69812.0,0.002],[69811.5,0.002],[69811.0,0.256]],[[69812.4,0.192],[69812.7,0.018],[69813.0,0.002],[69814.0,0.002],[69814.2,0.002]]]
["binance-futures","BTCUSDT",1730852454561,[[69753.0,3.16],[69752.6,0.002],[69752.5,0.081],[69751.5,0.006]],[[69753.1,2.66],[69753.2,0.002],[69754.0,0.002],[69755.0,0.057],[69757.2,0.338]]]
["binance-futures","BTCUSDT",1730852504062,[[69771.2,3.403],[69771.0,0.054],[69770.6,0.046]],[[69771.3,3.729],[69772.0,0.059],[69772.1,0.005],[69772.5,0.057],[69772.7,0.008]]]
["binance-futures","BTCUSDT",1730852537172,[[69871.7,6.618],[69871.1,0.002],[69871.0,0.135]],[[69871.8,3.269],[69872.1,0.004],[69872.2,0.018],[69872.8,0.005],[69873.1,0.002]]]
["binance-futures","BTCUSDT",1730852597756,[[69966.1,2.333],[69966.0,0.004],[69965.1,0.002],[69965.0,0.002],[69964.7,0.002]],[[69966.2,4.562],[69966.3,0.22],[69966.4,0.096],[69966.6,0.023],[69967.2,0.057]]]
["binance-futures","BTCUSDT",1730852630407,[[69975.5,3.765],[69973.2,0.026],[69972.0,0.008],[69971.3,0.233],[69971.1,0.006]],[[69975.6,7.015],[69976.3,0.143],[69976.4,0.002],[69977.7,0.051],[69979.8,0.053]]]
["binance-futures","BTCUSDT",1730852671939,[[70051.8,7.993],[70051.7,0.007],[70051.5,0.002]],[[70051.9,1.155],[70052.0,0.002],[70054.0,0.002],[70054.7,0.523],[70054.8,1.519]]]
["binance-futures","BTCUSDT",1730852708188,[[70064.1,8.124],[70064.0,0.138],[70063.4,0.042],[70063.2,0.002]],[[70064.2,5.702],[70064.7,0.002],[70066.4,0.057],[70067.6,0.143],[70067.7,0.084]]]
["binance-futures","BTCUSDT",1730852740061,[[70120.8,6.181],[70120.7,0.143],[70120.1,0.253],[70120.0,1.478],[70117.6,0.057]],[[70120.9,3.902],[70121.0,0.267],[70123.0,0.037],[70124.0,0.006],[70124.1,0.014]]]
["binance-futures","BTCUSDT",1730852798472,[[70209.5,13.085],[70209.4,0.046],[70209.0,0.002],[70208.4,0.002],[70207.8,0.002]],[[70209.6,2.812],[70210.0,0.002],[70210.3,0.002],[70213.1,0.003],[70213.2,0.002]]]
["binance-futures","BTCUSDT",1730852826129,[[70214.8,3.708],[70214.7,0.002],[70214.6,0.002],[70214.5,0.002],[70214.4,0.004]],[[70214.9,3.031],[70215.0,0.025],[70215.2,0.002],[70215.6,0.069],[70217.2,0.004]]]
["binance-futures","BTCUSDT",1730852888703,[[70154.3,4.931],[70154.1,0.261],[70154.0,0.232],[70153.8,0.002],[70153.2,0.002]],[[70154.4,1.3],[70155.0,0.002],[70155.3,0.022],[70155.7,0.002],[70156.0,0.059]]]
["binance-futures","BTCUSDT",1730852906763,[[70278.2,0.755],[70278.1,0.002],[70278.0,0.457],[70277.6,0.002],[70270.7,0.002]],[[70278.3,4.315],[70278.9,0.002],[70279.2,0.002],[70280.8,0.057],[70282.1,0.002]]]
["binance-futures","BTCUSDT",1730852938585,[[70297.7,15.667],[70297.6,0.43],[70297.5,0.968],[70297.2,0.004],[70296.8,0.057]],[[70297.8,0.124],[70298.7,0.005],[70299.2,0.002],[70301.4,0.002],[70302.1,0.361]]]
["binance-futures","BTCUSDT",1730852976766,[[70265.9,5.935],[70265.8,0.206],[70265.7,0.002],[70264.8,0.059],[70264.4,0.081]],[[70266.0,3.259],[70266.1,0.011],[70267.4,0.002],[70267.6,0.025],[70268.0,0.002]]]
["binance-futures","BTCUSDT",1730853016704,[[70384.0,2.997],[70382.8,0.002],[70382.6,0.002],[70381.9,0.002],[70381.5,0.029]],[[70384.1,4.198],[70384.8,2.079],[70385.3,0.002],[70386.2,1.39],[70386.5,0.741]]]
["binance-futures","BTCUSDT",1730853088391,[[70513.9,3.804],[70513.8,0.08],[70513.5,0.002],[70512.4,0.142],[70512.2,0.002]],[[70514.0,0.996],[70514.1,0.002],[70515.8,0.002],[70516.0,0.002],[70516.4,0.027]]]
["binance-futures","BTCUSDT",1730853106213,[[70588.0,2.601],[70584.4,0.416],[70583.8,0.142],[70583.6,0.002],[70582.0,0.038]],[[70588.1,1.879],[70588.3,0.002],[70588.8,0.002],[70589.0,0.002],[70589.1,0.002]]]
["binance-futures","BTCUSDT",1730853177346,[[70596.0,2.572],[70595.9,0.003],[70592.4,0.004],[70591.6,0.167],[70591.2,0.427]],[[70596.1,3.604],[70596.2,0.09],[70596.3,0.018],[70596.7,0.002],[70599.6,0.092]]]
["binance-futures","BTCUSDT",1730853184853,[[70567.3,2.738],[70567.0,0.047],[70566.9,0.025],[70564.1,0.212],[70560.8,0.005]],[[70567.4,8.686],[70567.5,0.002],[70567.7,0.002],[70568.0,0.002],[70568.6,0.09]]]
["binance-futures","BTCUSDT",1730853253550,[[70693.3,2.506],[70693.2,0.113],[70692.0,0.002],[70691.2,0.005],[70691.1,1.537]],[[70693.4,4.44],[70693.5,0.07],[70693.6,0.002],[70694.0,0.002],[70694.3,0.106]]]
["binance-futures","BTCUSDT",1730853284757,[[70711.4,12.655],[70710.7,0.002],[70710.5,0.057],[70710.2,0.002],[70710.0,0.002]],[[70711.5,3.112],[70711.7,0.025],[70712.0,0.002],[70714.8,0.004],[70715.1,0.002]]]
["binance-futures","BTCUSDT",1730853302667,[[70672.9,0.025],[70672.0,0.011]],[[70673.0,0.972],[70673.5,0.914],[70673.6,0.301],[70674.2,0.411],[70674.5,1.684]]]
["binance-futures","BTCUSDT",1730853376629,[[70956.8,5.05],[70956.4,0.002],[70956.3,0.774],[70956.0,0.061],[70955.9,0.002]],[[70956.9,1.379],[70960.0,0.112],[70962.4,0.002],[70963.0,0.072],[70966.6,0.002]]]
["binance-futures","BTCUSDT",1730853391535,[[70956.0,4.309],[70954.6,0.145],[70954.2,0.423],[70954.0,0.002],[70953.9,0.002]],[[70956.1,3.635],[70956.7,0.002],[70959.6,0.027],[70961.8,0.005],[70963.7,0.413]]]
["binance-futures","BTCUSDT",1730853449617,[[70797.6,0.772],[70794.8,0.004],[70794.0,0.006],[70793.0,0.142],[70792.9,0.002]],[[70797.7,4.746],[70798.1,0.002],[70798.3,0.002],[70799.1,0.01],[70801.3,0.002]]]
["binance-futures","BTCUSDT",1730853480676,[[70852.9,2.717],[70852.8,0.002],[70852.2,0.083],[70852.1,0.502],[70851.7,0.002]],[[70853.0,2.25],[70853.4,0.002],[70854.0,0.002],[70854.1,0.004],[70856.0,0.054]]]
["binance-futures","BTCUSDT",1730853525105,[[70799.0,2.608],[70798.4,0.002],[70790.7,1.271],[70790.6,0.26],[70790.5,0.508]],[[70799.1,4.393],[70801.4,0.04],[70801.5,0.036],[70801.8,0.002],[70802.5,0.002]]]
["binance-futures","BTCUSDT",1730853557413,[[70615.3,0.184],[70614.0,0.002],[70609.0,0.061],[70608.4,0.215],[70608.3,0.014]],[[70615.4,10.035],[70615.5,4.124],[70615.6,0.916],[70615.7,0.589],[70616.0,0.004]]]
["binance-futures","BTCUSDT",1730853588592,[[70680.0,0.798],[70679.7,0.002],[70679.6,0.002],[70679.3,0.004],[70678.2,0.002]],[[70680.1,3.268],[70680.2,0.002],[70680.5,0.002],[70680.8,0.057],[70680.9,0.002]]]
["binance-futures","BTCUSDT",1730853647484,[[70781.5,2.109],[70780.5,0.002],[70780.1,0.002],[70779.4,0.002],[70779.3,0.571]],[[70781.6,8.217],[70782.0,0.002],[70782.5,0.09],[70784.6,0.002],[70784.7,0.446]]]
["binance-futures","BTCUSDT",1730853679416,[[70817.7,1.186],[70817.5,0.002],[70817.3,0.112],[70810.6,0.004],[70809.8,0.007]],[[70817.8,2.639],[70818.0,0.004],[70818.4,0.057],[70818.8,0.002],[70819.2,0.144]]]
["binance-futures","BTCUSDT",1730853734353,[[70939.9,2.214],[70939.8,0.002],[70938.5,0.004],[70933.1,0.002],[70932.4,0.002]],[[70940.0,15.912],[70941.0,0.01],[70941.1,0.076],[70941.6,0.004],[70941.8,0.127]]]
["binance-futures","BTCUSDT",1730853756034,[[70964.7,0.239],[70964.5,0.002],[70964.3,0.002],[70964.2,0.432],[70963.2,0.012]],[[70964.8,15.477],[70964.9,0.002],[70965.0,0.007],[70965.1,0.402],[70965.3,0.019]]]
["binance-futures","BTCUSDT",1730853787201,[],[[70842.4,3.849],[70842.8,0.002],[70843.2,0.002],[70843.3,0.423],[70843.4,0.147]]]
["binance-futures","BTCUSDT",1730853846455,[[71004.9,2.379],[71004.8,0.425],[71004.0,0.056],[71003.6,0.042],[71003.5,0.004]],[[71005.0,4.085],[71005.1,0.002],[71005.6,0.002],[71005.7,0.047],[71006.4,0.002]]]
["binance-futures","BTCUSDT",1730853887303,[[71134.9,2.892],[71134.2,0.002],[71134.0,0.002],[71133.6,0.002],[71133.5,0.002]],[[71135.0,1.279],[71135.3,0.002],[71135.9,0.033],[71136.0,0.004],[71137.0,0.009]]]
["binance-futures","BTCUSDT",1730853935441,[[71251.3,8.808],[71251.2,0.673],[71251.1,0.191],[71250.9,0.002],[71250.8,0.002]],[[71251.4,1.506],[71251.5,0.065],[71252.5,0.05],[71253.4,1.46],[71253.6,0.005]]]
["binance-futures","BTCUSDT",1730853953177,[[71236.1,0.316],[71234.0,0.004],[71233.4,0.002],[71233.3,0.025],[71233.2,0.008]],[[71236.2,4.789],[71236.7,0.002],[71236.8,0.002],[71236.9,0.508],[71237.0,0.664]]]
["binance-futures","BTCUSDT",1730854024529,[[71141.7,1.558],[71141.5,0.002],[71141.3,0.002],[71140.8,0.002],[71140.6,0.183]],[[71141.8,6.989],[71141.9,0.002],[71142.0,0.002],[71142.6,0.002],[71143.2,0.002]]]
["binance-futures","BTCUSDT",1730854035019,[[71148.9,7.355],[71148.4,0.002],[71148.0,0.056]],[[71149.0,1.521],[71149.3,0.041],[71149.7,0.002],[71150.0,0.002],[71152.3,0.005]]]
["binance-futures","BTCUSDT",1730854100916,[[70993.2,2.143],[70992.8,0.002],[70992.0,0.006],[70991.5,0.025],[70991.4,0.002]],[[70993.3,2.193],[70993.4,0.002],[70994.4,0.056],[70994.8,0.002],[70995.7,0.07]]]
["binance-futures","BTCUSDT",1730854132047,[[71128.5,0.005],[71126.4,0.002],[71124.9,0.214],[71123.5,0.285],[71122.0,0.007]],[[71128.6,2.477],[71128.7,0.068],[71129.1,0.07],[71129.2,0.002],[71133.6,0.047]]]
["binance-futures","BTCUSDT",1730854189982,[[71379.4,2.45],[71379.0,0.002]],[[71379.5,2.435],[71379.6,0.002],[71379.8,0.072],[71380.4,0.023],[71380.5,0.002]]]
["binance-futures","BTCUSDT",1730854226932,[[71271.4,0.146],[71265.7,0.002],[71264.2,0.004],[71263.6,0.002],[71263.4,0.042]],[[71271.8,0.049],[71272.9,0.712],[71273.1,0.002],[71273.6,0.058],[71273.7,0.71]]]
["binance-futures","BTCUSDT",1730854238823,[[71230.9,2.09],[71230.8,0.042],[71230.0,0.002],[71229.8,0.102],[71229.4,0.138]],[[71231.0,2.206],[71231.7,0.002],[71231.9,0.005],[71232.0,0.004],[71232.5,0.002]]]
["binance-futures","BTCUSDT",1730854297470,[[71252.0,0.065],[71251.9,0.005],[71251.3,0.005],[71251.1,0.123],[71250.7,0.124]],[[71252.1,8.808],[71252.2,0.087],[71252.3,0.231],[71252.5,0.002],[71252.8,0.056]]]
["binance-futures","BTCUSDT",1730854329131,[[71240.3,6.72],[71240.0,0.002],[71239.9,0.625],[71239.2,0.002],[71239.1,0.002]],[[71240.4,3.196],[71240.6,0.002],[71240.8,0.056],[71241.9,1.195],[71242.1,0.003]]]
["binance-futures","BTCUSDT",1730854388314,[[71207.9,2.222],[71207.8,0.182],[71207.6,0.002],[71206.4,0.002],[71206.1,0.002]],[[71208.0,2.242],[71208.1,0.024],[71208.2,0.031],[71208.5,0.005],[71210.0,0.019]]]
["binance-futures","BTCUSDT",1730854395722,[[71260.5,1.985],[71260.4,0.002],[71260.0,0.002],[71259.8,0.004],[71259.7,0.002]],[[71260.6,2.097],[71261.3,0.002],[71261.6,0.098],[71261.9,0.002],[71262.0,0.006]]]
["binance-futures","BTCUSDT",1730854438199,[[71292.0,0.002]],[[71292.1,13.903],[71292.6,2.743],[71292.7,0.199],[71292.8,0.002],[71293.3,0.002]]]
["binance-futures","BTCUSDT",1730854498110,[[71380.9,4.397],[71380.8,0.05],[71380.7,0.006],[71380.6,0.143]],[[71381.0,2.012],[71381.1,0.026],[71381.7,0.002],[71382.0,0.004],[71383.2,0.07]]]
["binance-futures","BTCUSDT",1730854529297,[[71370.6,0.248],[71370.4,0.002],[71369.7,0.002],[71368.6,0.002],[71365.5,0.222]],[[71370.7,4.287],[71371.1,0.005],[71371.3,0.07],[71371.7,0.002],[71372.0,0.106]]]
["binance-futures","BTCUSDT",1730854588354,[[71315.1,5.594],[71315.0,0.103],[71314.9,0.146],[71314.7,0.004],[71312.4,0.162]],[[71315.2,3.105],[71315.5,0.002],[71315.8,0.002],[71315.9,0.004],[71316.0,0.004]]]
["binance-futures","BTCUSDT",1730854606815,[[71279.5,14.526],[71279.4,0.754],[71279.3,0.039],[71279.2,0.056],[71279.1,0.072]],[[71279.6,0.347],[71279.7,0.06],[71280.0,0.002],[71280.3,0.002],[71281.0,0.453]]]
["binance-futures","BTCUSDT",1730854678754,[[71085.5,2.284],[71085.4,0.002],[71085.3,0.714],[71085.2,0.017],[71085.1,0.084]],[[71085.6,1.192],[71086.0,0.002],[71087.2,0.056],[71088.8,0.002],[71089.2,0.006]]]
["binance-futures","BTCUSDT",1730854696964,[[71113.3,3.17],[71113.1,0.071],[71112.8,0.056],[71112.7,0.071],[71112.6,0.002]],[[71113.4,0.107],[71113.9,0.002],[71114.8,0.002],[71115.6,0.002],[71115.9,0.025]]]
["binance-futures","BTCUSDT",1730854741604,[[71145.3,3.013],[71145.2,0.723],[71145.0,1.2],[71144.7,0.299],[71144.6,0.299]],[[71146.2,0.185],[71146.8,0.004],[71147.7,0.002],[71148.0,0.002],[71148.5,1.012]]]
["binance-futures","BTCUSDT",1730854788155,[[71066.9,2.684],[71066.8,0.031],[71066.2,0.07],[71066.1,0.067],[71065.1,0.042]],[[71067.0,11.357],[71067.1,0.004],[71067.2,0.056],[71067.5,0.002],[71067.6,0.002]]]
["binance-futures","BTCUSDT",1730854806564,[[71108.7,0.107],[71108.6,0.002],[71108.3,0.002],[71107.8,0.002],[71107.6,0.002]],[[71108.8,15.278],[71108.9,0.002],[71109.6,0.216],[71109.7,0.004],[71110.0,0.056]]]
["binance-futures","BTCUSDT",1730854877744,[[71364.7,3.878],[71364.0,0.002],[71363.5,0.002],[71363.1,0.002],[71361.6,0.189]],[[71364.8,2.372],[71365.2,0.025],[71366.3,0.002],[71366.4,0.155],[71368.0,0.002]]]
["binance-futures","BTCUSDT",1730854895535,[[71290.6,2.798],[71290.5,0.073],[71290.2,0.004],[71290.1,0.089],[71290.0,0.002]],[[71290.7,1.82],[71291.0,0.002],[71292.0,0.002],[71292.9,0.005],[71294.6,0.002]]]
["binance-futures","BTCUSDT",1730854950729,[[71255.4,2.866],[71255.0,0.011],[71254.8,0.002],[71254.0,0.002],[71252.1,0.005]],[[71255.5,3.07],[71257.2,0.056],[71258.7,0.007],[71259.1,0.041],[71260.0,0.047]]]
["binance-futures","BTCUSDT",1730854985962,[[71150.0,0.268],[71149.8,0.02],[71149.3,0.32],[71149.1,0.005],[71146.3,0.024]],[[71150.1,4.522],[71150.3,0.002],[71150.4,0.058],[71150.5,0.307],[71150.6,0.007]]]
["binance-futures","BTCUSDT",1730855045006,[[71225.8,5.207],[71225.4,0.002],[71224.8,0.017],[71224.7,0.046],[71223.3,0.002]],[[71225.9,1.806],[71226.0,2.454],[71228.0,0.002],[71228.5,0.012],[71229.1,0.006]]]
["binance-futures","BTCUSDT",1730855063165,[[71121.7,4.423],[71121.6,0.043],[71121.1,0.097],[71120.1,0.2],[71120.0,0.365]],[[71121.8,2.735],[71123.9,0.036],[71124.0,0.07],[71124.6,0.058],[71124.8,0.058]]]
["binance-futures","BTCUSDT",1730855101383,[[71126.0,2.52],[71125.4,0.002],[71124.0,0.004],[71123.3,0.019],[71122.9,0.027]],[[71126.1,4.567],[71126.2,0.584],[71127.0,0.045],[71127.1,0.064],[71127.8,0.08]]]
["binance-futures","BTCUSDT",1730855154106,[[71088.9,2.996],[71088.8,0.07],[71086.4,0.002],[71086.0,0.002],[71085.3,0.017]],[[71089.0,9.151],[71089.1,0.005],[71089.2,0.002],[71089.6,0.002],[71090.0,0.002]]]
["binance-futures","BTCUSDT",1730855185634,[[71170.0,3.747],[71169.7,0.002],[71169.1,0.002],[71169.0,0.002],[71166.0,0.002]],[[71170.1,2.748],[71170.4,0.056],[71170.5,0.051],[71170.8,0.003],[71171.1,0.395]]]
["binance-futures","BTCUSDT",1730855244800,[[71183.1,2.56],[71182.6,0.002],[71182.0,0.057],[71181.9,0.07],[71181.8,0.002]],[[71183.2,4.446],[71183.3,0.071],[71183.4,0.025],[71184.8,0.002],[71185.1,0.006]]]
["binance-futures","BTCUSDT",1730855255497,[[71174.0,3.316],[71173.3,0.115],[71173.2,0.65],[71173.1,0.002],[71171.2,0.002]],[[71174.1,2.805],[71174.6,0.002],[71175.6,0.075],[71176.0,0.064],[71200.5,0.089]]]
["binance-futures","BTCUSDT",1730855337421,[[71258.2,0.016],[71257.6,0.002],[71256.1,0.002],[71254.8,0.002],[71252.3,0.27]],[[71258.3,4.524],[71258.4,0.002],[71258.9,0.142],[71259.2,0.075],[71259.7,0.145]]]
["binance-futures","BTCUSDT",1730855355577,[[71327.9,17.334],[71327.8,0.006],[71327.7,0.463],[71327.6,0.704],[71327.5,10.023]],[[71328.0,2.463],[71328.1,0.002],[71328.2,0.007],[71328.3,0.561],[71328.6,0.522]]]
["binance-futures","BTCUSDT",1730855387402,[[71279.0,9.269],[71276.6,0.074],[71274.9,0.063],[71272.9,0.004],[71217.0,0.076]],[[71279.1,21.546],[71279.2,0.081],[71279.5,0.002],[71279.6,1.34],[71279.7,0.006]]]
["binance-futures","BTCUSDT",1730855446767,[],[[71329.0,9.784],[71329.6,0.002],[71329.8,0.905],[71330.3,0.002],[71332.0,0.075]]]
["binance-futures","BTCUSDT",1730855468798,[[71314.7,0.002],[71314.2,0.003],[71314.0,0.03],[71313.9,0.011],[71313.5,0.002]],[[71315.2,0.549],[71315.3,2.585],[71315.5,0.041],[71315.7,0.544],[71316.0,0.544]]]
["binance-futures","BTCUSDT",1730855538353,[[71257.8,1.542],[71257.6,0.002],[71257.3,0.002],[71256.8,0.002],[71254.9,0.072]],[[71257.9,4.597],[71258.0,0.002],[71258.1,0.14],[71258.2,0.002],[71258.4,0.002]]]
["binance-futures","BTCUSDT",1730855556976,[[71284.2,16.308],[71284.0,0.002],[71283.8,0.143],[71283.6,0.002],[71283.4,0.002]],[[71284.3,0.061],[71284.6,0.002],[71286.0,0.004],[71286.7,0.03],[71287.9,0.008]]]
["binance-futures","BTCUSDT",1730855618545,[[71197.5,17.704],[71197.4,0.002],[71197.0,0.044],[71196.3,0.115],[71196.2,0.036]],[[71197.6,0.943],[71199.1,0.002],[71199.6,0.002],[71200.6,0.03],[71202.1,0.002]]]
["binance-futures","BTCUSDT",1730855664334,[[71276.0,5.056],[71275.9,0.002],[71274.0,0.004],[71273.5,0.002],[71273.3,0.002]],[[71276.1,1.913],[71276.4,0.002],[71276.7,0.002],[71277.6,0.075],[71278.2,0.002]]]
["binance-futures","BTCUSDT",1730855710726,[[71197.3,2.992],[71196.9,0.047],[71196.7,0.07],[71196.4,0.044],[71196.2,0.178]],[[71197.4,2.46],[71197.5,0.388],[71198.0,0.002],[71198.2,0.002],[71199.1,0.038]]]
["binance-futures","BTCUSDT",1730855741619,[[71001.9,1.551],[71001.8,1.092],[71001.3,0.077],[71001.1,0.002],[70999.7,0.007]],[[71002.0,3.653],[71002.2,0.004],[71002.3,0.002],[71002.4,0.3],[71002.5,0.043]]]
["binance-futures","BTCUSDT",1730855759437,[[71018.8,5.424],[71018.3,0.002],[71018.0,0.002],[71017.8,0.002],[71017.3,0.002]],[[71018.9,2.369],[71019.6,0.002],[71019.8,0.025],[71020.9,0.002],[71022.0,0.002]]]
["binance-futures","BTCUSDT",1730855817047,[[70838.9,2.538],[70835.2,0.129],[70831.8,0.008],[70830.5,0.255],[70830.4,0.146]],[[70839.0,2.536],[70839.1,0.071],[70840.1,0.002],[70840.2,0.771],[70840.3,0.002]]]
["binance-futures","BTCUSDT",1730855848389,[[70771.8,4.297],[70770.5,0.034],[70770.4,0.077],[70768.3,0.196],[70768.2,0.027]],[[70771.9,2.165],[70772.4,0.004],[70775.5,0.002],[70776.7,0.117],[70781.5,0.01]]]
["binance-futures","BTCUSDT",1730855906115,[[70800.0,2.063],[70799.7,0.002],[70799.2,0.075],[70799.0,0.002],[70798.4,0.077]],[[70800.1,2.112],[70800.2,0.002],[70800.4,0.631],[70801.6,0.002],[70802.3,0.004]]]
["binance-futures","BTCUSDT",1730855937139,[[70845.9,5.002],[70845.7,0.002],[70844.7,0.002],[70844.4,0.002],[70844.3,0.002]],[[70846.0,6.08],[70846.3,0.002],[70847.1,0.037],[70847.2,0.075],[70847.6,0.075]]]
["binance-futures","BTCUSDT",1730855955036,[[70904.5,3.071],[70904.4,0.002],[70904.0,0.002],[70903.7,0.002],[70903.6,0.141]],[[70904.6,1.015],[70904.7,0.64],[70905.0,0.002],[70906.0,0.002],[70908.0,0.002]]]
["binance-futures","BTCUSDT",1730856023639,[[70942.4,0.139],[70941.8,0.002],[70941.1,0.041],[70941.0,0.002],[70939.0,0.002]],[[70942.5,11.471],[70942.6,0.553],[70942.7,0.09],[70942.8,0.002],[70942.9,0.044]]]
["binance-futures","BTCUSDT",1730856044823,[[70904.0,4.11],[70903.7,0.002],[70903.2,0.026],[70902.4,0.125],[70902.0,0.002]],[[70904.1,4.802],[70904.3,0.002],[70904.8,0.075],[70905.0,0.002],[70905.7,0.004]]]
["binance-futures","BTCUSDT",1730856103399,[[70668.4,3.438],[70666.7,0.002],[70666.2,0.005],[70665.3,0.002],[70665.0,0.299]],[[70668.5,3.566],[70668.7,0.002],[70668.8,0.32],[70670.4,0.075],[70672.3,0.012]]]
["binance-futures","BTCUSDT",1730856121460,[[70738.0,2.745],[70737.5,0.002],[70736.4,0.002],[70736.3,0.025],[70736.2,0.031]],[[70738.1,2.128],[70738.8,0.002],[70740.0,0.002],[70740.1,0.135],[70740.2,0.002]]]
["binance-futures","BTCUSDT",1730856173113,[[70669.2,3.438],[70668.9,0.002],[70668.5,0.02],[70668.0,0.075],[70667.8,0.005]],[[70669.3,0.033],[70669.5,0.002],[70671.9,0.002],[70672.0,0.002],[70672.8,0.013]]]
["binance-futures","BTCUSDT",1730856211259,[[70777.7,3.382],[70777.6,0.002],[70777.1,0.002],[70776.0,0.006],[70774.8,0.006]],[[70777.8,2.035],[70778.0,0.002],[70778.7,0.05],[70779.1,0.002],[70779.2,0.071]]]
["binance-futures","BTCUSDT",1730856243451,[],[[70802.8,1.84],[70803.0,0.71],[70803.5,1.493],[70803.6,0.142],[70803.7,0.465]]]
["binance-futures","BTCUSDT",1730856303507,[[70896.7,2.13],[70893.4,0.152],[70893.1,0.004],[70892.5,0.146],[70891.6,0.002]],[[70896.8,2.845],[70897.2,0.002],[70898.6,0.002],[70899.2,0.025],[70899.3,0.002]]]
["binance-futures","BTCUSDT",1730856329158,[[70849.7,3.383],[70849.6,1.168],[70849.5,0.09],[70849.3,0.061],[70849.2,0.002]],[[70849.8,0.025],[70850.0,0.15],[70850.1,0.084],[70852.0,0.006],[70853.3,0.012]]]
["binance-futures","BTCUSDT",1730856397770,[[70785.8,2.66],[70785.6,0.002],[70785.4,0.007],[70785.3,0.002],[70783.6,0.075]],[[70785.9,2.277],[70786.0,0.002],[70786.2,0.002],[70786.8,0.002],[70787.4,0.089]]]
["binance-futures","BTCUSDT",1730856417178,[[70826.0,2.434],[70825.9,0.062],[70825.8,0.075],[70825.2,0.002],[70825.1,0.005]],[[70826.1,0.182],[70826.5,0.002],[70829.1,0.037],[70830.8,0.04],[70833.2,0.002]]]
["binance-futures","BTCUSDT",1730856478701,[[70697.4,2.817],[70696.0,0.002],[70695.7,0.002],[70694.1,0.032],[70693.4,0.071]],[[70697.5,13.136],[70697.6,0.004],[70697.8,0.002],[70698.0,0.045],[70698.5,0.002]]]
["binance-futures","BTCUSDT",1730856527638,[[70842.3,7.403],[70842.1,0.002],[70841.9,0.047],[70841.6,0.135],[70841.5,0.002]],[[70842.4,3.287],[70842.7,0.003],[70844.7,0.002],[70845.5,0.006],[70846.0,0.052]]]
["binance-futures","BTCUSDT",1730856569560,[[71007.9,6.767],[71007.7,0.002],[71007.6,1.169],[71007.5,0.09],[71007.2,0.075]],[[71008.0,0.152],[71009.2,0.002],[71009.6,0.002],[71010.0,0.002],[71011.6,0.002]]]
["binance-futures","BTCUSDT",1730856601775,[[71055.9,3.312],[71055.7,0.002],[71055.5,0.06],[71053.2,0.002],[71052.9,0.004]],[[71056.0,2.552],[71056.3,0.002],[71056.6,0.005],[71056.8,0.002],[71056.9,0.002]]]
["binance-futures","BTCUSDT",1730856619613,[[71112.9,4.047],[71112.8,0.075],[71112.2,0.025],[71112.1,0.07],[71112.0,0.077]],[[71113.0,2.614],[71113.5,0.002],[71113.6,0.34],[71113.7,1.124],[71114.0,0.002]]]
["binance-futures","BTCUSDT",1730856678460,[[71160.4,0.205],[71158.8,0.004],[71158.6,0.002],[71158.4,0.027],[71158.1,0.086]],[[71160.5,8.872],[71161.0,0.002],[71161.2,0.079],[71161.3,0.625],[71161.7,0.002]]]
["binance-futures","BTCUSDT",1730856737405,[[71115.9,2.95],[71115.8,0.019],[71115.7,0.048],[71115.6,0.103],[71115.5,0.08]],[[71116.0,4.492],[71116.1,0.232],[71116.4,0.035],[71119.8,0.006],[71124.1,0.006]]]
["binance-futures","BTCUSDT",1730856769271,[],[[71121.7,0.038],[71122.3,1.11],[71122.5,0.038],[71122.6,0.582],[71122.9,0.758]]]
["binance-futures","BTCUSDT",1730856800723,[[71129.9,2.222],[71129.8,0.267],[71129.3,0.002],[71129.2,0.061],[71128.8,0.002]],[[71130.0,3.371],[71130.6,0.002],[71131.3,0.002],[71131.4,0.077],[71131.8,0.07]]]
["binance-futures","BTCUSDT",1730856859756,[[71021.0,0.665],[71020.4,0.002],[71020.0,0.002],[71019.8,0.078],[71019.7,0.046]],[[71021.1,3.426],[71021.7,0.002],[71022.0,0.051],[71022.1,0.07],[71022.4,0.077]]]
["binance-futures","BTCUSDT",1730856891769,[[71112.7,13.092],[71112.5,0.151],[71112.4,0.002],[71112.3,0.45]],[[71112.8,3.884],[71113.4,0.563],[71114.4,0.002],[71116.3,0.009],[71116.4,0.027]]]
["binance-futures","BTCUSDT",1730856909863,[[71121.9,9.189],[71121.8,0.02],[71121.7,0.11]],[[71122.0,2.323],[71122.1,0.002],[71122.7,0.002],[71122.8,0.027],[71122.9,0.004]]]
["binance-futures","BTCUSDT",1730856969630,[[70977.1,7.818],[70977.0,0.003],[70976.6,0.07],[70976.5,0.046],[70967.8,0.01]],[[70977.2,1.14],[70978.0,0.002],[70979.5,0.032],[70979.6,0.125],[70980.0,0.002]]]
["binance-futures","BTCUSDT",1730856988330,[[70888.4,3.097],[70887.6,0.002],[70887.5,0.002],[70886.6,0.002],[70886.0,0.075]],[[70888.5,0.303],[70888.7,0.002],[70891.2,0.002],[70891.5,0.002],[70891.6,0.002]]]
["binance-futures","BTCUSDT",1730857044547,[[70948.7,6.888],[70948.6,0.54],[70948.5,0.07],[70948.2,0.002],[70948.1,0.002]],[[70948.8,0.309],[70949.6,0.004],[70950.2,0.002],[70950.4,0.003],[70950.9,0.002]]]
["binance-futures","BTCUSDT",1730857081062,[],[[71010.1,3.16],[71010.5,2.455],[71011.1,0.004],[71011.7,1.919],[71012.0,0.007]]]
["binance-futures","BTCUSDT",1730857115367,[[70967.6,2.006],[70967.5,0.208],[70967.4,0.14],[70967.3,0.002],[70966.0,0.002]],[[70967.7,3.042],[70967.9,0.002],[70968.0,0.002],[70968.2,0.002],[70969.1,0.032]]]
["binance-futures","BTCUSDT",1730857180245,[[70930.7,3.477],[70930.5,0.002],[70930.4,0.075],[70930.3,0.002],[70929.9,0.007]],[[70930.8,1.595],[70930.9,0.096],[70931.6,0.061],[70932.0,0.005],[70933.7,0.024]]]
["binance-futures","BTCUSDT",1730857243054,[[70953.6,0.027],[70953.2,0.002],[70952.5,0.004],[70950.0,0.002],[70948.8,0.025]],[[70953.7,3.918],[70954.3,0.003],[70954.5,0.163],[70954.6,1.038],[70956.0,0.21]]]
["binance-futures","BTCUSDT",1730857271482,[[70920.0,2.268],[70919.6,0.002],[70918.7,0.071],[70918.5,0.002],[70918.1,0.061]],[[70920.1,2.329],[70920.5,0.002],[70922.0,0.002],[70923.6,0.002],[70923.7,0.006]]]
["binance-futures","BTCUSDT",1730857296536,[[70896.8,2.481],[70896.2,0.002],[70896.1,0.359],[70895.2,0.073],[70894.5,0.004]],[[70896.9,2.404],[70897.0,0.102],[70897.2,0.002],[70897.5,0.015],[70897.9,0.002]]]
["binance-futures","BTCUSDT",1730857372235,[[70975.8,2.824],[70975.6,0.119],[70975.2,0.075],[70975.1,0.224],[70969.2,0.627]],[[70975.9,0.2],[70976.0,0.002],[70976.4,0.002],[70980.1,0.005],[70987.7,0.002]]]
["binance-futures","BTCUSDT",1730857391532,[[71004.0,6.385],[71003.4,0.002],[71003.2,0.075],[71002.8,0.002],[71002.2,0.075]],[[71004.1,3.435],[71005.4,0.593],[71005.6,0.099],[71005.7,0.002],[71005.8,0.004]]]
["binance-futures","BTCUSDT",1730857433652,[[71060.4,11.554],[71060.0,0.002],[71059.9,0.031],[71059.3,0.148],[71059.2,0.002]],[[71060.5,1.443],[71060.6,1.416],[71061.0,0.002],[71061.3,0.002],[71062.0,0.002]]]
["binance-futures","BTCUSDT",1730857491110,[[71016.2,2.739],[71016.1,0.002],[71016.0,0.077],[71015.0,0.06],[71014.0,0.147]],[[71016.3,5.748],[71016.7,0.002],[71017.2,0.002],[71017.4,0.002],[71018.0,0.022]]]
["binance-futures","BTCUSDT",1730857552888,[[71087.2,2.634],[71086.8,0.087],[71086.4,0.075],[71084.6,0.079],[71078.9,0.004]],[[71087.3,2.512],[71087.4,0.002],[71088.1,0.002],[71088.7,0.013],[71089.3,0.204]]]
["binance-futures","BTCUSDT",1730857571919,[[71087.3,0.848],[71087.2,0.017],[71086.4,0.077],[71084.8,0.006],[71084.7,0.002]],[[71087.4,11.425],[71087.6,0.076],[71087.8,0.646],[71088.4,0.674],[71089.2,0.002]]]
["binance-futures","BTCUSDT",1730857639300,[[71065.7,8.27],[71065.6,0.004],[71065.2,0.075],[71064.9,0.002],[71064.8,0.075]],[[71065.8,2.921],[71066.8,0.066],[71068.5,0.002],[71069.4,0.022],[71071.1,0.006]]]
["binance-futures","BTCUSDT",1730857669643,[[71053.2,6.754],[71052.9,0.002],[71052.5,0.022],[71052.2,0.002],[71045.9,0.039]],[[71053.3,4.002],[71053.5,0.261],[71053.6,0.947],[71054.2,0.002],[71056.8,0.004]]]
["binance-futures","BTCUSDT",1730857703482,[[71005.6,0.037],[71004.7,0.002],[71004.2,0.13],[71004.1,0.002],[71004.0,0.002]],[[71005.7,4.068],[71005.8,0.525],[71005.9,0.002],[71006.0,0.931],[71006.1,1.242]]]
["binance-futures","BTCUSDT",1730857767226,[[71130.8,3.957],[71130.7,0.065],[71130.0,0.004],[71129.2,0.075],[71128.2,0.003]],[[71130.9,2.539],[71132.0,0.002],[71132.4,0.006],[71133.1,0.018],[71133.2,0.07]]]
["binance-futures","BTCUSDT",1730857785620,[[71140.5,4.497],[71140.0,0.002],[71139.9,0.002],[71139.2,0.004],[71135.7,0.112]],[[71140.6,2.43],[71141.6,0.014],[71141.8,0.002],[71141.9,0.532],[71142.8,0.126]]]
["binance-futures","BTCUSDT",1730857819544,[[71149.9,4.055],[71149.8,0.002],[71149.1,0.002],[71148.1,0.022],[71148.0,0.135]],[[71150.0,21.885],[71150.1,0.004],[71150.4,0.004],[71150.5,0.004],[71150.6,0.02]]]
["binance-futures","BTCUSDT",1730857880750,[[71167.7,4.491],[71167.6,0.075],[71167.5,0.002],[71167.4,0.197],[71167.2,0.075]],[[71167.8,1.054],[71168.0,0.002],[71168.1,0.002],[71168.8,0.004],[71171.4,0.002]]]
["binance-futures","BTCUSDT",1730857943003,[[71151.0,1.713],[71150.5,0.002],[71147.4,0.027],[71147.3,0.003],[71146.0,0.04]],[[71151.1,11.481],[71151.2,0.107],[71151.3,0.044],[71151.6,0.003],[71151.8,0.002]]]
["binance-futures","BTCUSDT",1730857974521,[[71114.6,0.019],[71114.4,0.002],[71114.2,0.619],[71114.0,0.005],[71113.8,0.015]],[[71115.7,0.008],[71116.9,0.016],[71117.0,0.006],[71117.9,0.002],[71118.1,0.042]]]
["binance-futures","BTCUSDT",1730858022345,[[71100.3,0.807],[71100.0,0.763],[71098.5,0.045],[71098.0,0.01],[71097.3,0.03]],[[71100.4,8.025],[71100.5,0.002],[71100.9,0.002],[71101.4,0.002],[71101.5,0.002]]]
["binance-futures","BTCUSDT",1730858071962,[[71177.4,2.793],[71177.3,0.002],[71176.6,0.002],[71176.4,0.002],[71176.2,0.002]],[[71177.5,5.108],[71177.7,0.03],[71177.8,0.002],[71177.9,0.38],[71178.0,0.028]]]
["binance-futures","BTCUSDT",1730858090745,[[71196.8,7.243],[71196.7,0.002],[71196.4,0.002],[71196.2,0.099],[71196.0,0.002]],[[71196.9,14.197],[71197.0,0.006],[71197.1,0.004],[71197.8,0.004],[71198.5,0.004]]]
["binance-futures","BTCUSDT",1730858152026,[[71202.8,3.204],[71202.7,0.037],[71202.0,0.002],[71201.6,0.005],[71200.1,0.174]],[[71202.9,9.679],[71203.0,0.004],[71203.3,0.003],[71203.4,0.002],[71204.0,0.002]]]
["binance-futures","BTCUSDT",1730858181516,[[71167.1,6.877],[71166.7,0.004],[71166.0,0.004],[71158.2,1.662],[71152.0,0.011]],[[71167.2,2.554],[71167.4,0.002],[71168.0,0.002],[71168.8,0.009],[71169.2,0.006]]]
["binance-futures","BTCUSDT",1730858204317,[[71212.0,3.398],[71209.8,0.015],[71209.6,0.002],[71208.0,0.295]],[[71212.1,6.329],[71212.6,0.002],[71213.5,0.07],[71214.2,0.09],[71214.5,0.064]]]
["binance-futures","BTCUSDT",1730858282241,[[71147.3,7.09],[71146.9,0.002],[71146.7,0.016],[71146.2,0.004],[71146.1,0.295]],[[71147.4,4.698],[71147.5,0.002],[71147.6,0.002],[71147.7,0.03],[71148.0,0.006]]]
["binance-futures","BTCUSDT",1730858301635,[[71126.4,3.007],[71126.2,0.002],[71125.7,0.002],[71124.6,0.002],[71123.4,0.022]],[[71126.5,5.139],[71126.6,0.045],[71126.7,0.002],[71127.0,0.002],[71127.2,0.09]]]
["binance-futures","BTCUSDT",1730858367966,[[71112.2,7.775],[71112.1,0.084],[71112.0,0.032],[71111.8,0.075],[71101.0,0.048]],[[71112.3,1.054],[71112.9,0.002],[71113.6,0.002],[71115.0,0.004],[71115.6,0.027]]]
["binance-futures","BTCUSDT",1730858412026,[[71146.8,0.171],[71146.7,0.056],[71146.0,0.002],[71144.1,0.029],[71143.2,0.008]],[[71146.9,17.731],[71147.0,0.141],[71147.5,0.002],[71148.0,0.137],[71155.1,0.021]]]
["binance-futures","BTCUSDT",1730858468864,[[71110.1,2.707],[71110.0,0.193],[71109.9,0.008],[71109.5,0.002],[71109.0,0.003]],[[71110.2,5.069],[71110.8,0.004],[71111.0,0.248],[71111.5,0.002],[71112.1,0.002]]]
["binance-futures","BTCUSDT",1730858488676,[[71114.0,8.594],[71113.9,0.131],[71113.8,1.06],[71113.7,0.002],[71113.6,0.044]],[[71114.1,0.2],[71115.7,0.027],[71116.0,0.002],[71117.4,0.034],[71117.7,0.01]]]
["binance-futures","BTCUSDT",1730858523064,[[71209.9,4.42],[71209.7,0.019],[71209.4,0.003],[71208.5,0.076],[71203.9,0.142]],[[71210.0,2.319],[71210.5,0.007],[71211.0,0.06],[71211.4,0.259],[71211.5,0.043]]]
["binance-futures","BTCUSDT",1730858578769,[[71072.7,10.127],[71072.6,0.034],[71072.5,0.499],[71072.0,0.004],[71071.9,0.029]],[[71072.8,2.926],[71073.0,0.027],[71074.1,0.002],[71076.4,0.007],[71076.9,0.002]]]
["binance-futures","BTCUSDT",1730858618360,[[71064.1,6.541],[71064.0,0.004],[71063.9,0.055],[71063.5,0.002],[71063.0,0.04]],[[71064.2,3.061],[71064.8,0.002],[71065.6,0.002],[71065.9,0.027],[71066.0,0.046]]]
["binance-futures","BTCUSDT",1730858686204,[[71076.2,0.275],[71076.0,0.002],[71075.5,0.213],[71074.8,0.002],[71074.5,0.012]],[[71076.3,6.067],[71076.8,0.002],[71077.0,0.07],[71077.2,0.058],[71077.3,0.09]]]
["binance-futures","BTCUSDT",1730858705934,[[71034.0,4.03],[71031.8,0.07],[71031.6,0.149],[71030.4,0.033],[71028.6,0.002]],[[71034.1,4.236],[71034.4,0.002],[71034.6,0.289],[71035.1,0.002],[71035.2,0.002]]]
["binance-futures","BTCUSDT",1730858742427,[[70961.9,1.162],[70961.8,0.002],[70961.7,0.002],[70960.4,0.282],[70960.0,0.002]],[[70962.0,3.997],[70962.3,0.002],[70962.4,0.075],[70962.8,0.145],[70963.0,0.027]]]
["binance-futures","BTCUSDT",1730858800935,[[70923.8,0.494],[70923.7,6.075],[70923.6,20.011],[70923.5,0.002],[70923.3,0.055]],[[70923.9,7.22],[70924.0,0.716],[70924.1,0.002],[70924.4,0.075],[70924.6,0.063]]]
["binance-futures","BTCUSDT",1730858864679,[[70943.7,3.189],[70943.6,0.075],[70943.2,0.019],[70942.4,0.07],[70941.6,0.006]],[[70943.8,0.527],[70943.9,0.002],[70944.0,0.002],[70945.0,0.069],[70945.2,0.238]]]
["binance-futures","BTCUSDT",1730858898542,[[70973.4,0.869],[70973.1,0.032],[70972.0,0.002],[70969.1,0.237],[70965.3,0.004]],[[70973.5,5.391],[70973.7,0.586],[70973.8,1.287],[70973.9,0.022],[70975.0,0.596]]]
["binance-futures","BTCUSDT",1730858917616,[[71049.5,2.351],[71049.3,0.002],[71048.8,0.131],[71048.0,0.087],[71047.5,0.07]],[[71049.6,0.886],[71049.8,0.141],[71049.9,1.125],[71050.0,2.08],[71050.1,0.002]]]
["binance-futures","BTCUSDT",1730858965457,[[71168.3,12.119],[71168.2,0.072],[71168.0,0.002],[71167.6,0.075],[71161.1,1.311]],[[71168.4,0.034],[71168.5,0.004],[71168.8,0.006],[71169.3,0.002],[71169.9,0.175]]]
["binance-futures","BTCUSDT",1730859010851,[[71218.0,1.835],[71217.7,0.002],[71217.3,0.002],[71217.2,4.59],[71217.1,0.461]],[[71218.1,5.733],[71218.4,0.075],[71218.6,0.009],[71218.8,0.075],[71219.2,0.002]]]
["binance-futures","BTCUSDT",1730859074904,[[71201.1,2.026],[71200.8,0.002],[71199.1,0.183],[71198.2,0.002],[71198.1,0.568]],[[71201.2,4.718],[71201.3,0.002],[71201.6,0.075],[71202.0,0.002],[71202.4,0.075]]]
["binance-futures","BTCUSDT",1730859107696,[[71272.9,1.802],[71272.8,0.705],[71272.7,0.801],[71272.6,1.685],[71272.5,1.102]],[[71273.5,0.002],[71274.7,0.073],[71274.9,0.174],[71276.4,0.01],[71277.0,0.082]]]
["binance-futures","BTCUSDT",1730859168742,[[71250.9,2.986],[71250.8,0.003],[71250.4,0.002],[71249.5,0.008],[71247.5,0.04]],[[71251.0,8.256],[71251.3,0.002],[71251.5,0.002],[71252.3,0.002],[71252.9,0.002]]]
["binance-futures","BTCUSDT",1730859201589,[[71317.1,8.684],[71316.7,0.002],[71316.6,0.002],[71316.5,0.563],[71316.4,0.002]],[[71317.2,3.77],[71319.4,0.292],[71319.9,0.002],[71320.0,1.075],[71320.8,0.102]]]
["binance-futures","BTCUSDT",1730859219660,[[71337.1,8.58],[71337.0,0.002],[71336.9,0.066],[71336.8,0.075],[71336.6,0.07]],[[71337.2,0.323],[71337.3,0.005],[71337.6,0.008],[71337.8,0.018],[71338.0,0.002]]]
["binance-futures","BTCUSDT",1730859278467,[[71314.6,4.065],[71313.8,0.002],[71313.7,0.003],[71313.0,0.073],[71311.5,0.027]],[[71314.7,2.883],[71315.2,0.002],[71315.5,0.002],[71315.7,0.003],[71315.9,0.002]]]
["binance-futures","BTCUSDT",1730859321373,[],[[71347.3,4.574],[71347.5,0.002],[71349.3,0.301],[71350.0,0.812],[71350.1,1.522]]]
["binance-futures","BTCUSDT",1730859369154,[[71721.9,4.891],[71721.8,0.1],[71721.5,0.002],[71721.4,1.215],[71721.3,0.002]],[[71722.0,1.821],[71722.1,0.002],[71722.5,0.05],[71722.7,0.029],[71723.0,0.129]]]
["binance-futures","BTCUSDT",1730859386815,[[71769.1,1.71],[71768.9,0.011],[71768.5,0.002],[71766.4,0.002]],[[71769.2,1.468],[71769.4,0.025],[71769.7,0.09],[71771.2,0.077],[71772.0,0.077]]]
["binance-futures","BTCUSDT",1730859417705,[[71772.4,1.616],[71772.3,0.01],[71771.2,0.002],[71769.2,0.077],[71767.4,0.017]],[[71772.5,1.798],[71772.6,0.005],[71776.1,0.002],[71776.5,0.025],[71778.5,0.4]]]
["binance-futures","BTCUSDT",1730859472587,[[71865.8,4.718],[71864.1,0.715],[71863.7,0.002],[71863.2,0.004],[71862.8,0.004]],[[71865.9,9.141],[71866.0,0.238],[71866.1,0.002],[71866.4,0.148],[71867.0,0.487]]]
["binance-futures","BTCUSDT",1730859506668,[[71880.0,21.609],[71879.9,0.013],[71879.8,0.007],[71878.8,0.003],[71876.4,0.016]],[[71880.1,6.216],[71880.5,0.002],[71880.8,0.074],[71881.1,0.002],[71882.0,0.004]]]
["binance-futures","BTCUSDT",1730859564934,[[71962.0,2.159],[71961.2,0.002],[71960.0,0.002],[71959.9,0.002],[71958.5,0.004]],[[71962.1,2.852],[71962.2,0.519],[71962.7,0.002],[71963.0,0.055],[71967.0,0.096]]]
["binance-futures","BTCUSDT",1730859582679,[[71962.5,3.231],[71960.8,0.074]],[[71962.6,1.54],[71962.8,0.008],[71963.2,0.008],[71963.4,0.027],[71963.5,0.015]]]
["binance-futures","BTCUSDT",1730859653811,[[71927.5,3.298],[71927.4,0.083],[71927.1,0.139],[71926.3,0.016],[71926.0,0.072]],[[71927.6,2.318],[71927.7,0.043],[71928.0,0.006],[71928.4,0.002],[71929.0,0.006]]]
["binance-futures","BTCUSDT",1730859679198,[[71923.8,1.193],[71922.7,0.026],[71921.2,0.002],[71920.7,0.29]],[[71923.9,2.397],[71924.0,0.002],[71924.1,0.002],[71924.8,0.076],[71925.4,0.002]]]
["binance-futures","BTCUSDT",1730859702685,[[71852.0,2.19],[71851.9,0.109],[71851.4,0.002],[71851.2,0.002],[71850.2,1.253]],[[71852.1,1.962],[71852.2,0.062],[71852.7,0.002],[71855.4,0.002],[71855.5,0.002]]]
["binance-futures","BTCUSDT",1730859761163,[[71886.3,3.023],[71886.2,0.123],[71885.6,0.002],[71885.5,0.002],[71885.3,0.083]],[[71886.4,3.862],[71887.1,0.02],[71887.9,0.03],[71888.5,0.04],[71889.4,0.002]]]
["binance-futures","BTCUSDT",1730859779270,[[71874.8,1.852],[71874.0,0.002],[71872.7,0.063],[71871.7,0.139],[71871.6,0.124]],[[71874.9,5.102],[71875.5,0.002],[71875.6,0.004],[71876.0,0.051],[71876.1,0.036]]]
["binance-futures","BTCUSDT",1730859828314,[[71958.2,0.266],[71957.8,0.002],[71956.3,0.002],[71954.8,0.083],[71954.6,0.002]],[[71958.3,5.751],[71958.6,0.042],[71959.0,0.005],[71959.2,0.042],[71959.9,1.737]]]
["binance-futures","BTCUSDT",1730859870418,[[71934.6,15.399],[71934.5,0.008],[71934.2,0.002],[71934.1,0.038],[71934.0,0.013]],[[71934.7,0.734],[71934.8,0.002],[71934.9,0.005],[71936.0,0.002],[71937.2,0.002]]]
["binance-futures","BTCUSDT",1730859931091,[[72079.9,4.709],[72079.8,0.003],[72079.7,0.071],[72078.7,0.002],[72077.2,0.069]],[[72080.0,2.38],[72080.6,0.004],[72081.1,0.002],[72081.3,0.002],[72081.4,0.084]]]
["binance-futures","BTCUSDT",1730859962051,[],[[72166.9,3.082],[72167.4,1.091],[72167.9,0.721],[72168.1,1.022],[72168.3,1.816]]]
["binance-futures","BTCUSDT",1730860024368,[[72113.2,0.268],[72111.6,0.002],[72111.0,0.027],[72109.6,0.008]],[[72113.3,6.157],[72114.0,0.002],[72114.4,0.076],[72117.0,0.002],[72117.6,0.17]]]
["binance-futures","BTCUSDT",1730860051944,[[72081.1,0.181],[72081.0,0.005],[72080.6,0.017],[72080.5,0.008],[72079.2,0.107]],[[72081.2,3.159],[72081.3,0.002],[72081.7,0.002],[72082.0,0.002],[72082.2,0.002]]]
["binance-futures","BTCUSDT",1730860069911,[[72039.7,2.495],[72039.6,0.001],[72039.5,0.032],[72037.6,0.314],[72037.1,0.069]],[[72039.8,6.241],[72040.0,0.074],[72040.2,0.002],[72040.8,0.074],[72040.9,0.002]]]
["binance-futures","BTCUSDT",1730860128494,[[72315.0,0.05],[72305.5,0.05],[72299.8,0.147],[72298.0,0.05],[72293.5,0.656]],[[72316.0,0.069],[72322.9,0.074],[72323.7,0.006],[72327.4,0.003],[72334.3,0.005]]]
["binance-futures","BTCUSDT",1730860159345,[[72414.0,2.246],[72413.9,0.226],[72413.4,0.002],[72411.2,0.074],[72399.7,0.22]],[[72414.1,1.784],[72414.3,0.002],[72414.4,0.314],[72414.5,0.006],[72414.8,0.002]]]
["binance-futures","BTCUSDT",1730860191475,[[72395.9,1.996],[72395.8,0.095],[72395.3,0.002],[72394.4,0.002],[72394.0,0.002]],[[72396.0,3.939],[72396.1,0.004],[72396.2,0.491],[72396.4,0.074],[72396.7,0.002]]]
["binance-futures","BTCUSDT",1730860235026,[[72613.4,6.307],[72613.3,0.069],[72613.2,0.002],[72612.6,0.099],[72612.5,0.014]],[[72613.5,0.758],[72614.1,0.014],[72616.0,0.002],[72616.3,0.002],[72617.2,0.002]]]
["binance-futures","BTCUSDT",1730860305909,[[72684.9,1.81],[72683.0,0.004],[72681.8,0.012],[72681.6,0.002],[72680.0,0.125]],[[72685.0,2.648],[72685.3,0.002],[72685.4,0.027],[72685.5,0.036],[72685.8,0.002]]]
["binance-futures","BTCUSDT",1730860323665,[[72713.8,3.487],[72713.5,0.002],[72712.7,0.002],[72712.1,0.004],[72712.0,0.002]],[[72713.9,3.75],[72714.0,0.071],[72714.2,0.002],[72715.0,0.005],[72715.4,0.101]]]
["binance-futures","BTCUSDT",1730860379343,[[72662.6,2.499],[72662.4,0.142],[72662.3,0.105],[72662.1,0.186],[72662.0,0.155]],[[72662.7,0.412],[72662.9,0.002],[72664.0,0.002],[72664.2,0.006],[72664.3,0.002]]]
["binance-futures","BTCUSDT",1730860413017,[],[[72752.1,0.544],[72752.2,0.544],[72752.4,0.544],[72752.5,0.542],[72752.6,2.038]]]
["binance-futures","BTCUSDT",1730860430741,[[72814.5,1.411],[72814.2,0.016],[72813.8,0.002],[72812.3,0.002],[72812.0,0.011]],[[72814.6,4.218],[72815.2,0.002],[72815.4,1.14],[72815.9,0.002],[72816.0,0.002]]]
["binance-futures","BTCUSDT",1730860502043,[[72808.8,3.337],[72805.1,0.002],[72804.9,0.004],[72803.0,0.015],[72802.9,0.002]],[[72808.9,5.174],[72809.1,0.002],[72810.0,0.002],[72810.6,0.002],[72812.5,0.024]]]
["binance-futures","BTCUSDT",1730860530487,[[72773.2,3.14],[72773.0,0.069],[72772.6,0.017],[72772.5,1.285],[72772.4,1.041]],[[72773.3,4.337],[72773.4,0.002],[72774.2,0.002],[72774.5,0.002],[72775.1,0.002]]]
["binance-futures","BTCUSDT",1730860550971,[[72683.9,0.315],[72683.6,0.002]],[[72684.0,12.168],[72684.1,0.141],[72684.2,0.144],[72684.4,0.075],[72684.5,0.002]]]
["binance-futures","BTCUSDT",1730860609122,[[72767.8,4.554],[72767.7,0.002],[72767.6,0.073],[72767.5,0.042],[72767.2,0.073]],[[72767.9,0.062],[72768.0,0.007],[72771.1,0.076],[72771.6,0.002],[72773.1,0.002]]]
["binance-futures","BTCUSDT",1730860667562,[[72767.2,13.134],[72767.1,0.454],[72767.0,0.002],[72766.8,0.046]],[[72767.3,1.867],[72767.6,0.002],[72767.9,0.002],[72770.8,0.102],[72770.9,0.009]]]
["binance-futures","BTCUSDT",1730860698776,[[72786.0,7.431],[72785.9,0.004],[72784.9,0.007],[72784.8,0.153],[72783.9,0.222]],[[72786.1,2.856],[72786.4,0.002],[72786.5,0.002],[72787.0,0.002],[72787.3,0.002]]]
["binance-futures","BTCUSDT",1730860738406,[[72775.8,2.106],[72775.7,0.096],[72775.5,0.148],[72774.0,0.002],[72773.3,0.002]],[[72775.9,9.315],[72776.0,0.077],[72776.3,0.002],[72777.1,0.002],[72777.4,0.004]]]
["binance-futures","BTCUSDT",1730860775438,[[72611.8,11.948],[72611.2,0.005],[72610.9,3.025]],[[72611.9,2.888],[72613.8,0.002],[72613.9,0.002],[72615.6,0.002],[72616.5,0.069]]]
["binance-futures","BTCUSDT",1730860806737,[[72640.8,3.265],[72640.7,0.005],[72640.1,0.002],[72639.6,0.073],[72639.4,0.012]],[[72640.9,5.256],[72641.0,0.112],[72641.5,0.002],[72641.6,0.002],[72644.4,0.002]]]
["binance-futures","BTCUSDT",1730860865063,[[72566.8,7.875],[72565.3,0.002],[72563.6,0.12],[72563.2,0.006],[72563.1,0.14]],[[72566.9,3.628],[72567.2,0.002],[72568.1,0.139],[72569.6,0.003],[72570.5,0.002]]]
["binance-futures","BTCUSDT",1730860887265,[[72564.0,4.535],[72563.5,0.005],[72562.4,0.073],[72560.3,0.264]],[[72564.1,7.077],[72564.2,0.002],[72564.4,0.002],[72565.4,0.09],[72566.5,0.041]]]
["binance-futures","BTCUSDT",1730860955464,[[72504.8,4.033],[72504.6,0.002],[72504.2,0.002],[72504.1,0.635],[72504.0,0.314]],[[72504.9,3.805],[72505.2,0.004],[72506.0,0.004],[72506.1,0.692],[72506.7,0.002]]]
["binance-futures","BTCUSDT",1730860973599,[[72528.0,7.018],[72527.4,0.002],[72527.3,0.371],[72527.2,0.079],[72526.4,0.075]],[[72528.1,6.441],[72528.5,0.002],[72528.6,0.002],[72530.6,0.069],[72530.8,0.225]]]
["binance-futures","BTCUSDT",1730861004981,[[72657.9,4.669],[72657.8,0.86],[72657.6,0.05],[72657.4,0.073],[72657.1,0.002]],[[72658.0,5.022],[72658.1,0.1],[72660.7,0.044],[72661.9,0.249],[72662.9,0.81]]]
["binance-futures","BTCUSDT",1730861041030,[[72749.9,4.945],[72749.8,0.069],[72749.5,0.002],[72748.9,0.002],[72748.7,0.002]],[[72750.0,26.731],[72751.7,0.002],[72751.9,0.99],[72752.0,3.871],[72752.1,0.033]]]
["binance-futures","BTCUSDT",1730861081958,[[72795.8,7.348],[72795.2,0.073],[72794.7,0.002],[72793.9,0.071],[72793.2,0.075]],[[72795.9,2.244],[72796.0,0.002],[72797.1,0.002],[72799.9,0.059],[72800.1,0.003]]]
["binance-futures","BTCUSDT",1730861154067,[[72917.0,8.173],[72916.9,0.101],[72916.8,0.073],[72916.4,0.002],[72915.9,0.002]],[[72917.1,2.047],[72917.7,0.017],[72918.0,0.002],[72918.2,0.002],[72918.3,0.529]]]
["binance-futures","BTCUSDT",1730861172020,[[72914.9,6.062],[72914.4,0.24],[72914.3,0.071],[72912.9,0.015],[72912.6,0.002]],[[72915.0,6.906],[72915.1,0.606],[72915.2,0.002],[72915.6,0.002],[72916.0,0.002]]]
["binance-futures","BTCUSDT",1730861203189,[],[[72784.7,0.386],[72784.8,0.082],[72784.9,0.042],[72785.1,0.002],[72785.8,0.002]]]
["binance-futures","BTCUSDT",1730861250418,[[72852.6,6.678],[72852.5,0.003],[72852.3,0.036],[72852.2,0.002],[72852.0,0.002]],[[72852.7,0.291],[72852.9,0.002],[72853.0,0.002],[72853.4,0.01],[72853.6,0.002]]]
["binance-futures","BTCUSDT",1730861321602,[[72907.9,1.267],[72907.6,0.002],[72906.4,0.002],[72906.3,0.165],[72906.2,0.004]],[[72908.0,2.722],[72908.3,0.056],[72908.4,0.073],[72909.0,0.085],[72910.0,0.002]]]
["binance-futures","BTCUSDT",1730861352759,[[72922.0,0.476],[72921.1,0.017],[72920.9,0.002],[72920.8,0.002],[72919.6,0.002]],[[72922.1,3.952],[72922.8,0.002],[72922.9,0.072],[72923.0,0.092],[72923.2,0.073]]]
["binance-futures","BTCUSDT",1730861371129,[[72927.7,3.547],[72927.6,0.073],[72927.3,0.002],[72927.2,0.073]],[[72927.8,4.75],[72927.9,0.002],[72928.0,0.002],[72929.8,0.002],[72930.0,0.004]]]
["binance-futures","BTCUSDT",1730861441979,[[72959.5,0.942],[72959.4,0.002],[72958.4,0.002],[72958.0,0.004],[72957.4,0.002]],[[72959.6,4.366],[72959.8,0.042],[72960.0,0.014],[72960.2,0.042],[72960.3,0.004]]]
["binance-futures","BTCUSDT",1730861461958,[[72899.4,10.645],[72899.0,0.549],[72898.9,0.167],[72898.5,1.235],[72898.4,0.073]],[[72899.5,3.643],[72901.0,0.002],[72902.0,0.002],[72903.2,0.002],[72903.3,0.019]]]
["binance-futures","BTCUSDT",1730861520717,[[72947.4,2.013],[72947.3,0.143],[72947.2,0.063],[72947.1,0.063],[72947.0,0.065]],[[72947.5,3.927],[72947.6,0.002],[72947.8,0.042],[72947.9,0.003],[72948.0,0.054]]]
["binance-futures","BTCUSDT",1730861552527,[[72953.6,3.118],[72953.4,0.059],[72953.2,0.073],[72952.8,0.144],[72952.1,0.002]],[[72953.7,3.947],[72954.0,0.002],[72954.2,0.002],[72955.9,0.008],[72959.1,0.669]]]
["binance-futures","BTCUSDT",1730861595659,[[72960.0,14.615],[72959.9,0.521],[72959.6,0.073],[72959.5,0.069],[72959.2,0.073]],[[72960.1,6.147],[72962.0,0.002],[72963.0,0.002],[72970.3,0.034],[72971.6,0.137]]]
["binance-futures","BTCUSDT",1730861629892,[[72977.9,1.119],[72977.6,0.002],[72974.6,0.041],[72974.3,0.004],[72973.2,0.002]],[[72978.0,9.143],[72978.1,0.071],[72978.4,0.082],[72978.8,0.075],[72979.3,0.012]]]
["binance-futures","BTCUSDT",1730861661154,[[72996.0,6.018],[72995.8,0.005],[72995.2,0.002],[72995.0,0.002],[72994.0,0.002]],[[72996.1,4.561],[72996.4,0.003],[72996.5,0.224],[72997.3,0.002],[72997.4,0.002]]]
["binance-futures","BTCUSDT",1730861719183,[[73075.0,4.223],[73074.7,0.138],[73074.3,0.068],[73071.6,0.034],[73070.9,0.014]],[[73075.1,2.126],[73076.0,0.002],[73076.1,0.552],[73076.2,0.002],[73076.3,2.263]]]
["binance-futures","BTCUSDT",1730861744524,[[73027.8,3.374],[73027.6,0.002],[73027.2,0.002],[73027.1,0.003],[73027.0,0.002]],[[73027.9,7.869],[73028.0,0.549],[73028.5,0.002],[73028.6,0.004],[73030.2,0.002]]]
["binance-futures","BTCUSDT",1730861809516,[[73075.7,20.097],[73075.6,0.254],[73075.5,0.068],[73075.1,0.002],[73075.0,0.384]],[[73075.8,2.331],[73076.4,0.004],[73076.5,0.004],[73076.6,0.002],[73076.8,0.005]]]
["binance-futures","BTCUSDT",1730861827489,[[73104.6,2.475],[73103.6,0.05],[73101.4,0.068],[73100.9,0.004],[73099.9,0.002]],[[73104.7,4.703],[73105.0,0.037],[73105.1,0.027],[73106.5,0.002],[73107.2,0.002]]]
["binance-futures","BTCUSDT",1730861858652,[[73192.8,3.94],[73192.6,0.004],[73192.5,0.34],[73191.9,0.002],[73185.4,0.487]],[[73192.9,1.253],[73193.6,0.026],[73193.8,1.908],[73194.0,0.002],[73194.5,1.336]]]
["binance-futures","BTCUSDT",1730861916806,[[73224.5,2.864],[73224.0,0.004],[73223.0,0.002],[73222.0,0.002],[73220.0,0.002]],[[73224.6,2.475],[73224.8,0.073],[73225.3,0.006],[73225.6,0.004],[73226.3,0.021]]]
["binance-futures","BTCUSDT",1730861952662,[[73260.1,2.468],[73260.0,0.19],[73259.7,0.002],[73259.1,0.068],[73259.0,0.068]],[[73260.2,2.904],[73260.3,0.002],[73260.5,0.868],[73261.9,0.002],[73263.9,0.002]]]
["binance-futures","BTCUSDT",1730862005945,[[73091.0,3.466],[73090.9,0.126],[73090.8,0.147],[73090.6,0.002]],[[73091.1,2.168],[73092.7,0.002],[73093.0,0.002],[73093.7,0.002],[73097.5,0.058]]]
["binance-futures","BTCUSDT",1730862023689,[[73160.7,4.046],[73160.6,0.551],[73160.1,0.002],[73160.0,0.073],[73159.8,0.002]],[[73160.8,2.977],[73161.2,0.002],[73162.2,0.082],[73162.6,0.002],[73162.8,0.273]]]
["binance-futures","BTCUSDT",1730862095255,[[73088.0,0.805],[73087.5,0.002],[73087.4,0.025],[73087.2,0.014],[73086.1,0.002]],[[73088.5,0.148],[73089.8,0.198],[73090.1,0.147],[73090.2,0.006],[73090.5,0.198]]]
["binance-futures","BTCUSDT",1730862104059,[],[[73067.2,0.002],[73067.3,0.002],[73067.9,0.002],[73068.1,0.002],[73068.6,0.002]]]
["binance-futures","BTCUSDT",1730862171235,[[73405.1,4.32],[73404.7,0.002],[73404.3,0.004],[73404.0,0.077],[73403.3,0.002]],[[73405.2,1.592],[73406.0,0.03],[73406.1,0.004],[73406.3,0.011],[73406.8,0.002]]]
["binance-futures","BTCUSDT",1730862202307,[[73385.7,4.903],[73385.0,0.002],[73384.8,0.073],[73384.6,0.068],[73384.3,0.005]],[[73385.8,1.797],[73386.0,0.002],[73386.4,0.002],[73387.3,0.002],[73387.9,0.002]]]
["binance-futures","BTCUSDT",1730862220071,[],[[73468.5,0.698],[73469.0,1.575],[73470.7,0.149],[73471.1,2.426],[73472.6,0.301]]]
["binance-futures","BTCUSDT",1730862291995,[[73872.5,4.058],[73869.2,0.1],[73868.4,0.073],[73868.0,0.073],[73867.6,0.2]],[[73872.6,5.21],[73872.8,0.002],[73873.0,0.015],[73873.1,0.014],[73876.6,0.46]]]
["binance-futures","BTCUSDT",1730862308622,[[73808.0,0.065],[73807.9,0.101],[73807.5,0.002],[73807.3,0.002],[73807.1,0.101]],[[73808.4,0.945],[73809.2,0.002],[73810.2,0.09],[73810.7,0.04],[73812.6,0.003]]]
["binance-futures","BTCUSDT",1730862366257,[[73986.0,2.005],[73984.0,0.135],[73982.3,0.002],[73981.6,0.002],[73979.5,0.005]],[[73986.1,0.537],[73987.3,0.041],[73989.8,0.002],[73990.4,0.039],[73993.0,0.482]]]
["binance-futures","BTCUSDT",1730862396938,[[74331.2,1.706],[74329.9,0.14],[74329.2,0.501],[74329.1,0.002],[74329.0,0.76]],[[74331.3,0.554],[74332.5,0.002],[74334.4,0.005],[74335.6,0.07],[74339.3,0.004]]]
["binance-futures","BTCUSDT",1730862454389,[[74767.3,1.192],[74767.1,0.008],[74767.0,0.006],[74760.8,0.02],[74760.3,0.071]],[[74772.4,1.622],[74772.5,1.098],[74775.6,0.011],[74775.9,0.011],[74776.3,0.011]]]
["binance-futures","BTCUSDT",1730862460005,[[74727.4,0.915],[74727.3,0.002],[74722.9,0.008],[74718.0,0.075],[74713.2,0.072]],[[74727.8,0.01],[74731.8,0.002],[74731.9,0.002],[74732.0,0.081],[74733.7,0.006]]]
["binance-futures","BTCUSDT",1730862502780,[[75113.0,0.069],[75112.4,0.004],[75105.8,0.004],[75105.2,0.002],[75101.8,0.04]],[[75113.1,0.469],[75118.7,0.07],[75118.8,0.594],[75119.5,0.022],[75120.1,0.003]]]
["binance-futures","BTCUSDT",1730862560229,[[74806.7,0.005],[74806.2,0.002],[74805.5,0.002]],[[74806.8,1.257],[74806.9,0.002],[74807.1,0.32],[74807.3,0.01],[74807.6,0.002]]]
["binance-futures","BTCUSDT",1730862590955,[],[[74500.0,0.038],[74500.1,0.01],[74500.4,0.002],[74501.5,0.002],[74501.9,0.002]]]
["binance-futures","BTCUSDT",1730862646333,[[73949.7,0.261],[73945.1,0.003],[73944.3,0.005],[73942.2,0.014],[73942.0,0.4]],[[73949.8,0.245],[73951.6,0.072],[73953.6,0.072],[73954.4,0.072],[73954.9,0.02]]]
["binance-futures","BTCUSDT",1730862666047,[[74104.8,0.102],[74104.1,0.456]],[[74110.4,0.433],[74112.3,0.232],[74112.7,0.002],[74113.6,0.433],[74114.9,0.272]]]
["binance-futures","BTCUSDT",1730862696779,[[73974.5,1.17],[73973.9,0.002],[73973.6,0.005],[73972.6,1.231],[73972.0,0.005]],[[73974.6,0.882],[73975.3,0.002],[73976.0,0.002],[73976.2,0.164],[73976.5,0.002]]]
["binance-futures","BTCUSDT",1730862754285,[[73676.2,2.332],[73676.0,0.002],[73675.5,0.002],[73674.0,0.002],[73672.5,0.002]],[[73676.3,1.363],[73676.9,0.002],[73678.1,0.025],[73678.4,0.076],[73681.3,0.002]]]
["binance-futures","BTCUSDT",1730862792874,[[74053.0,1.959],[74052.8,0.301],[74052.5,3.818],[74051.7,0.004],[74050.9,1.531]],[[74053.2,0.002],[74053.9,0.004],[74054.1,0.041],[74054.4,0.002],[74054.6,0.002]]]
["binance-futures","BTCUSDT",1730862842659,[[73884.6,4.745],[73884.5,0.002],[73884.2,0.002],[73883.9,0.002],[73883.8,0.002]],[[73884.7,1.291],[73887.4,0.006],[73887.5,0.282],[73887.6,1.218],[73887.7,0.161]]]
["binance-futures","BTCUSDT",1730862860364,[[73957.5,2.173],[73956.8,0.002],[73956.0,0.137],[73955.1,0.002],[73954.0,0.002]],[[73957.6,2.356],[73958.0,0.074],[73959.0,0.044],[73960.0,0.074],[73960.8,0.072]]]
["binance-futures","BTCUSDT",1730862931136,[[74116.2,1.702],[74115.9,0.002],[74113.6,0.074],[74112.4,0.002],[74112.2,0.002]],[[74116.3,3.628],[74116.5,0.002],[74117.2,0.004],[74117.4,0.002],[74118.0,0.002]]]
["binance-futures","BTCUSDT",1730862948812,[[74021.9,2.204],[74021.5,1.646],[74021.4,0.09],[74020.1,0.002],[74018.3,0.098]],[[74022.0,4.012],[74024.4,0.004],[74024.5,0.002],[74025.2,0.002],[74028.5,0.005]]]
["binance-futures","BTCUSDT",1730863001368,[[74108.0,1.335],[74106.6,0.026],[74104.2,0.002],[74102.6,0.004],[74102.4,0.119]],[[74108.1,2.444],[74109.9,0.002],[74111.2,0.025],[74111.3,0.02],[74111.4,0.049]]]
["binance-futures","BTCUSDT",1730863037587,[[74125.1,0.433],[74124.9,0.04],[74124.2,0.008],[74124.1,0.07],[74124.0,0.002]],[[74125.2,0.615],[74125.3,0.002],[74126.1,0.006],[74127.0,0.002],[74127.2,0.072]]]
["binance-futures","BTCUSDT",1730863055277,[[74465.5,2.464],[74464.3,0.004],[74463.4,0.002],[74462.9,0.004],[74461.9,0.002]],[[74465.6,1.816],[74465.7,0.002],[74468.1,0.014],[74469.3,0.037],[74470.7,0.042]]]
["binance-futures","BTCUSDT",1730863125920,[[74429.3,0.449],[74428.6,0.002],[74427.2,0.004],[74426.4,0.002],[74425.7,0.004]],[[74429.4,1.083],[74430.0,0.002],[74431.5,0.004],[74431.6,0.072],[74431.7,0.083]]]
["binance-futures","BTCUSDT",1730863148362,[[74306.4,1.719],[74305.1,0.046],[74303.7,0.002],[74303.6,0.071],[74303.1,0.155]],[[74306.5,3.031],[74306.6,0.002],[74308.0,0.002],[74308.2,0.244],[74309.5,0.002]]]
["binance-futures","BTCUSDT",1730863201475,[[74229.7,1.363],[74229.6,0.072],[74229.3,0.007],[74229.2,0.002],[74229.0,1.212]],[[74229.8,1.592],[74229.9,0.002],[74230.0,0.002],[74230.7,0.002],[74232.0,0.002]]]
["binance-futures","BTCUSDT",1730863232419,[[74144.3,2.228],[74143.8,0.002],[74143.5,0.005],[74141.6,0.042]],[[74144.4,1.613],[74145.2,0.002],[74145.9,0.002],[74148.2,0.002],[74149.6,0.009]]]
["binance-futures","BTCUSDT",1730863290251,[[73944.3,7.332],[73943.7,0.002],[73940.5,0.139],[73940.0,0.002],[73939.0,0.094]],[[73944.4,3.962],[73945.2,0.072],[73947.2,0.072],[73947.3,0.006],[73947.5,0.025]]]
["binance-futures","BTCUSDT",1730863295793,[[73910.5,3.096],[73910.4,0.005],[73910.2,0.002],[73909.9,0.036],[73909.5,0.002]],[[73910.6,0.191],[73910.9,0.002],[73911.1,0.002],[73911.2,0.539],[73911.6,0.004]]]
["binance-futures","BTCUSDT",1730863339023,[[73969.7,0.417],[73969.0,0.002],[73968.2,0.002],[73966.4,0.016],[73966.2,0.002]],[[73969.8,2.289],[73970.3,0.002],[73970.4,0.002],[73970.5,0.105],[73970.8,0.072]]]
["binance-futures","BTCUSDT",1730863397251,[[73923.5,0.44],[73922.9,0.002],[73922.0,0.002],[73921.4,0.002],[73920.0,0.002]],[[73923.6,2.397],[73924.0,0.002],[73924.2,0.002],[73924.5,0.02],[73925.3,0.005]]]
["binance-futures","BTCUSDT",1730863428497,[[73925.0,0.684],[73923.6,0.019],[73921.8,0.011],[73919.6,0.072],[73918.4,0.004]],[[73925.1,2.198],[73925.7,0.002],[73926.0,0.085],[73926.5,0.002],[73926.6,0.068]]]
["binance-futures","BTCUSDT",1730863486325,[[73627.0,2.879],[73626.2,0.427],[73625.2,0.014],[73625.1,0.312],[73624.5,0.06]],[[73627.1,0.016],[73627.5,0.02],[73628.1,1.018],[73628.2,0.002],[73628.4,0.002]]]
["binance-futures","BTCUSDT",1730863505667,[[73789.8,1.605],[73789.6,0.084],[73789.0,0.002]],[[73789.9,0.582],[73790.9,0.196],[73791.3,0.005],[73791.4,0.023],[73791.6,0.006]]]
["binance-futures","BTCUSDT",1730863575398,[[73915.5,1.667],[73914.9,0.004],[73914.8,0.002]],[[73915.6,1.04],[73915.9,0.101],[73916.0,0.135],[73916.2,0.018],[73916.3,0.028]]]
["binance-futures","BTCUSDT",1730863593275,[[73898.5,3.4],[73898.0,0.002],[73897.7,0.002],[73897.6,2.602],[73897.5,0.034]],[[73898.6,2.945],[73898.9,0.002],[73899.2,0.002],[73900.0,0.004],[73900.4,0.072]]]
["binance-futures","BTCUSDT",1730863624390,[[73911.6,2.465],[73911.2,0.006],[73911.1,0.051],[73909.6,0.002]],[[73911.7,2.15],[73913.1,0.022],[73913.2,0.002],[73914.0,0.004],[73914.3,0.002]]]
["binance-futures","BTCUSDT",1730863695440,[[74143.7,2.252],[74143.6,0.002],[74143.1,0.002],[74143.0,0.002],[74142.3,0.002]],[[74143.8,2.932],[74143.9,0.453],[74145.6,0.072],[74145.9,0.01],[74146.4,0.072]]]
["binance-futures","BTCUSDT",1730863701581,[],[[74140.5,5.978],[74140.6,0.002],[74141.0,0.099],[74141.2,0.002],[74141.3,2.592]]]
["binance-futures","BTCUSDT",1730863773047,[[73965.0,1.856],[73964.9,0.002],[73963.8,0.002],[73963.0,0.022],[73962.7,0.002]],[[73965.1,3.97],[73965.5,0.002],[73966.4,0.072],[73966.7,0.002],[73968.1,0.002]]]
["binance-futures","BTCUSDT",1730863791121,[[73965.7,3.586],[73965.6,0.007],[73965.3,0.002],[73964.4,0.002],[73964.3,0.4]],[[73965.8,3.09],[73966.0,0.002],[73966.2,0.002],[73968.5,0.002],[73969.3,0.119]]]
["binance-futures","BTCUSDT",1730863847346,[[73926.3,1.66],[73925.8,0.019],[73925.5,0.019],[73924.6,0.148],[73924.4,0.002]],[[73926.4,0.364],[73926.5,0.002],[73927.5,0.068],[73927.9,0.002],[73928.3,0.002]]]
["binance-futures","BTCUSDT",1730863880977,[[73913.7,0.444],[73913.1,0.025],[73913.0,0.109],[73910.9,0.01],[73910.2,0.04]],[[73913.8,1.856],[73913.9,0.142],[73914.0,0.002],[73914.7,0.132],[73915.2,0.072]]]
["binance-futures","BTCUSDT",1730863939668,[[73864.9,2.227],[73864.8,0.072],[73864.0,0.074],[73863.6,0.002],[73862.3,0.068]],[[73865.0,1.388],[73865.4,0.002],[73865.5,0.005],[73866.0,0.002],[73866.7,0.02]]]
["binance-futures","BTCUSDT",1730863971023,[[73945.5,1.847],[73945.2,0.072],[73944.8,0.072],[73944.6,0.07],[73944.5,0.074]],[[73945.6,0.302],[73946.0,0.002],[73946.4,0.002],[73948.0,0.002],[73949.3,0.004]]]
["binance-futures","BTCUSDT",1730863988986,[[73906.5,0.048],[73905.8,0.01],[73904.9,0.002],[73903.8,0.004],[73903.7,0.003]],[[73906.6,3.354],[73906.9,0.299],[73907.6,5.852],[73907.9,1.014],[73908.1,0.01]]]
["binance-futures","BTCUSDT",1730864056156,[[73988.9,1.661],[73988.1,0.309],[73988.0,0.327],[73987.9,1.284],[73986.8,0.04]],[[73989.0,0.485],[73989.2,1.079],[73989.3,0.172],[73989.8,0.002],[73990.0,0.002]]]
["binance-futures","BTCUSDT",1730864078771,[],[[73950.4,0.094],[73950.5,0.145],[73951.0,2.419],[73951.5,2.603],[73951.6,0.363]]]
["binance-futures","BTCUSDT",1730864137853,[[74045.7,2.486],[74045.6,0.364],[74045.1,0.002],[74044.8,0.002],[74044.5,0.005]],[[74045.8,2.643],[74046.0,0.012],[74046.4,0.026],[74046.5,0.051],[74047.2,0.072]]]
["binance-futures","BTCUSDT",1730864168916,[[74087.9,5.095],[74087.8,0.335],[74087.4,0.067],[74086.0,0.076],[74085.6,0.074]],[[74088.0,0.472],[74088.6,0.002],[74089.2,0.002],[74090.5,0.216],[74090.7,0.082]]]
["binance-futures","BTCUSDT",1730864205166,[[74299.1,0.147],[74299.0,0.147],[74297.9,0.147],[74297.1,0.147],[74296.9,0.147]],[[74308.0,0.07],[74309.2,0.002],[74309.5,0.004],[74310.0,0.074],[74310.9,0.201]]]
["binance-futures","BTCUSDT",1730864244587,[[74352.8,3.411],[74352.2,0.002],[74352.0,0.002],[74351.8,0.002],[74351.7,0.008]],[[74352.9,5.959],[74353.6,0.005],[74354.0,0.007],[74354.3,0.218],[74354.4,0.274]]]
["binance-futures","BTCUSDT",1730864275704,[[74348.2,5.451],[74347.8,0.005],[74347.5,0.002],[74347.3,0.018],[74342.0,0.191]],[[74348.3,2.478],[74350.0,0.002],[74350.4,0.002],[74351.1,0.002],[74354.6,0.002]]]
["binance-futures","BTCUSDT",1730864333756,[[74284.9,0.005],[74284.0,0.002],[74281.1,0.002],[74280.9,0.022],[74280.6,0.021]],[[74285.0,3.572],[74285.3,0.067],[74285.7,0.002],[74286.0,0.002],[74286.2,0.002]]]
["binance-futures","BTCUSDT",1730864356531,[[74382.4,7.886],[74382.0,0.002],[74381.1,0.02],[74381.0,0.002]],[[74382.5,0.453],[74382.7,0.046],[74383.1,0.002],[74383.3,0.094],[74388.3,0.002]]]
["binance-futures","BTCUSDT",1730864423260,[[74278.0,1.996],[74276.0,0.002],[74271.8,0.011],[74270.5,0.002],[74270.0,0.002]],[[74278.1,4.433],[74279.5,0.094],[74279.9,0.042],[74280.0,0.072],[74280.7,0.135]]]
["binance-futures","BTCUSDT",1730864441149,[[74190.0,5.39],[74189.8,0.002],[74188.5,0.059],[74188.4,0.072],[74188.3,0.002]],[[74190.1,1.807],[74191.2,0.004],[74192.7,0.002],[74193.4,0.069],[74193.7,0.004]]]
["binance-futures","BTCUSDT",1730864472110,[[74356.5,1.167],[74355.4,0.002],[74354.8,0.072],[74354.4,0.072],[74350.8,0.002]],[[74356.6,1.659],[74357.1,0.002],[74358.0,0.002],[74358.9,1.344],[74359.0,0.042]]]
["binance-futures","BTCUSDT",1730864545425,[[74351.0,2.5],[74350.9,0.199],[74350.5,0.042],[74350.4,0.072],[74350.0,0.002]],[[74351.1,1.848],[74352.3,0.002],[74353.3,0.12],[74353.4,0.002],[74353.8,0.002]]]
["binance-futures","BTCUSDT",1730864589303,[[74313.1,1.908],[74312.6,0.002],[74312.2,0.002],[74312.1,0.03]],[[74313.2,6.942],[74313.8,0.002],[74315.1,0.002],[74316.6,0.004],[74316.9,0.002]]]
["binance-futures","BTCUSDT",1730864620419,[[74321.7,2.666],[74321.5,0.002],[74321.3,0.004],[74320.0,0.002],[74319.7,0.002]],[[74321.8,1.804],[74322.0,0.002],[74322.1,0.002],[74322.8,0.072],[74324.2,0.002]]]
["binance-futures","BTCUSDT",1730864638604,[[74354.7,2.28],[74354.2,0.002],[74353.9,0.002],[74353.3,0.054],[74353.2,0.134]],[[74354.8,2.374],[74354.9,0.002],[74356.6,0.005],[74356.7,0.002],[74357.6,0.072]]]
["binance-futures","BTCUSDT",1730864698052,[[74395.7,6.358],[74395.5,0.133],[74395.1,0.002],[74394.1,0.006],[74394.0,0.004]],[[74395.8,5.554],[74396.0,0.074],[74399.2,0.072],[74399.6,0.074],[74399.9,0.002]]]
["binance-futures","BTCUSDT",1730864714402,[[74401.6,2.982],[74399.6,0.002]],[[74401.7,3.94],[74401.9,0.002],[74402.4,0.072],[74402.6,0.002],[74402.7,0.312]]]
["binance-futures","BTCUSDT",1730864788517,[[74309.6,6.388],[74309.0,0.002],[74308.8,0.002],[74308.0,0.002],[74307.6,0.005]],[[74309.7,3.553],[74310.0,0.074],[74311.6,0.041],[74312.0,0.076],[74312.1,0.002]]]
["binance-futures","BTCUSDT",1730864819935,[[74283.9,6.474],[74283.7,0.182],[74283.6,1.15],[74283.5,0.002],[74282.4,0.002]],[[74284.0,0.037],[74284.2,0.002],[74288.0,0.002],[74288.8,0.002],[74289.0,0.002]]]
["binance-futures","BTCUSDT",1730864838037,[[74220.3,3.412],[74220.0,0.002],[74219.6,0.002],[74218.5,0.002],[74218.3,0.002]],[[74220.4,3.927],[74222.0,0.002],[74222.6,0.388],[74222.7,0.322],[74224.2,0.002]]]
["binance-futures","BTCUSDT",1730864908439,[[74290.7,3.311],[74290.6,0.002],[74290.5,4.826],[74290.4,0.002],[74290.2,0.002]],[[74290.8,2.895],[74291.5,0.006],[74291.7,0.498],[74291.8,1.215],[74292.5,0.003]]]
["binance-futures","BTCUSDT",1730864928631,[[74317.4,4.871],[74317.3,1.142],[74317.2,0.135],[74317.1,0.014],[74317.0,0.002]],[[74317.5,2.898],[74317.6,0.055],[74318.0,0.002],[74319.9,0.015],[74320.0,0.002]]]
["binance-futures","BTCUSDT",1730864988763,[[74377.2,2.007],[74377.1,0.023],[74377.0,0.002],[74376.2,0.002],[74376.0,0.002]],[[74377.3,4.224],[74377.4,0.002],[74377.9,0.002],[74378.0,0.002],[74378.5,0.072]]]
["binance-futures","BTCUSDT",1730865020862,[[74362.5,5.831],[74362.4,0.002],[74362.2,0.002],[74362.0,0.002],[74360.8,0.006]],[[74362.6,6.546],[74363.0,0.002],[74364.0,0.03],[74364.2,0.002],[74366.3,0.007]]]
["binance-futures","BTCUSDT",1730865061828,[[74416.5,2.906],[74416.3,0.024],[74416.0,0.004],[74414.6,0.023],[74414.0,0.032]],[[74416.6,5.621],[74416.9,0.002],[74417.7,0.016],[74417.8,0.005],[74418.1,0.036]]]
["binance-futures","BTCUSDT",1730865099400,[[74409.9,0.655],[74409.3,0.002],[74408.9,0.002],[74408.7,0.275],[74408.0,0.002]],[[74410.0,9.496],[74410.1,0.004],[74410.3,0.002],[74410.8,0.007],[74411.2,0.042]]]
["binance-futures","BTCUSDT",1730865130907,[[74278.1,6.991],[74278.0,0.004],[74277.8,0.255],[74277.7,1.372],[74277.6,0.002]],[[74278.2,0.935],[74280.0,0.002],[74280.1,0.097],[74280.2,0.447],[74280.5,0.028]]]
["binance-futures","BTCUSDT",1730865190548,[[74359.9,14.816],[74359.8,1.285],[74359.7,0.002],[74359.6,0.017],[74359.3,0.003]],[[74360.2,0.002],[74360.8,0.002],[74362.3,0.025],[74363.0,0.002],[74363.7,0.002]]]
["binance-futures","BTCUSDT",1730865209330,[[74379.9,2.471],[74379.5,0.002],[74379.2,0.002],[74378.8,0.002],[74376.9,0.059]],[[74380.0,11.471],[74380.1,0.006],[74380.4,0.152],[74380.5,0.002],[74380.6,0.067]]]
["binance-futures","BTCUSDT",1730865274854,[[74321.9,7.055],[74321.8,0.136],[74321.7,0.067],[74320.3,0.032],[74320.0,0.273]],[[74322.0,4.028],[74322.1,0.002],[74323.1,0.008],[74323.5,0.029],[74324.4,0.002]]]
["binance-futures","BTCUSDT",1730865302016,[[74290.9,3.621],[74290.7,0.069],[74290.6,0.138],[74290.4,0.135],[74287.6,0.091]],[[74291.0,3.714],[74291.9,0.002],[74292.8,0.077],[74293.4,0.092],[74293.5,0.049]]]
["binance-futures","BTCUSDT",1730865375024,[[74284.2,0.023],[74283.6,0.002],[74282.8,0.002],[74282.1,0.002],[74281.3,0.042]],[[74284.4,0.152],[74284.6,0.177],[74284.7,0.004],[74284.9,0.051],[74285.2,0.006]]]
["binance-futures","BTCUSDT",1730865393858,[[74291.6,2.057],[74291.2,0.359],[74290.0,0.025],[74288.6,0.004],[74288.5,0.3]],[[74291.7,3.728],[74292.1,0.002],[74292.4,0.002],[74292.5,0.069],[74293.1,0.002]]]
["binance-futures","BTCUSDT",1730865431861,[[74271.6,2.932],[74271.3,0.006],[74267.8,0.002],[74265.3,0.008],[74265.1,0.005]],[[74271.7,4.321],[74271.8,0.002],[74271.9,0.552],[74272.0,1.214],[74272.5,0.126]]]
["binance-futures","BTCUSDT",1730865485950,[[74303.7,7.416],[74303.6,0.074],[74303.2,0.072],[74303.0,0.002],[74302.9,0.834]],[[74303.8,0.049],[74304.0,0.002],[74304.3,0.002],[74304.7,0.002],[74306.1,0.08]]]
["binance-futures","BTCUSDT",1730865504169,[[74290.9,3.301],[74290.0,0.002],[74289.9,0.028],[74289.6,0.002]],[[74291.0,3.699],[74291.6,0.002],[74292.4,0.002],[74292.8,0.074],[74293.0,0.023]]]
["binance-futures","BTCUSDT",1730865578341,[[74317.4,12.942],[74317.3,0.006],[74317.0,0.002],[74316.6,0.002],[74316.4,0.072]],[[74317.5,13.507],[74317.6,0.219],[74317.7,0.002],[74318.1,0.004],[74318.4,0.002]]]
["binance-futures","BTCUSDT",1730865584851,[[74313.6,13.605],[74313.5,0.529],[74313.4,0.452],[74313.3,0.1],[74312.8,0.074]],[[74313.7,0.629],[74313.9,0.028],[74314.5,0.002],[74314.7,0.002],[74322.8,0.072]]]
["binance-futures","BTCUSDT",1730865656439,[],[[74555.7,0.397],[74555.9,1.409],[74556.1,1.554],[74556.3,0.1],[74556.4,0.444]]]
["binance-futures","BTCUSDT",1730865687430,[[74572.1,2.039],[74572.0,0.002],[74571.1,0.002],[74570.2,0.032],[74562.3,0.006]],[[74572.2,3.87],[74572.8,0.002],[74573.8,0.014],[74574.0,0.004],[74574.2,0.002]]]
["binance-futures","BTCUSDT",1730865745563,[[74651.1,3.508],[74651.0,0.069],[74649.8,0.002],[74649.2,0.071],[74648.8,0.071]],[[74651.2,0.185],[74651.7,0.002],[74654.8,0.002],[74655.0,0.002],[74655.5,0.094]]]
["binance-futures","BTCUSDT",1730865763440,[[74657.4,1.402],[74657.0,0.002],[74656.8,0.012],[74656.0,0.002],[74654.7,0.002]],[[74657.5,2.731],[74657.6,0.002],[74658.4,0.002],[74659.9,0.067],[74660.2,0.002]]]
["binance-futures","BTCUSDT",1730865793719,[[74537.8,0.329],[74537.7,0.237],[74536.9,0.243],[74534.0,0.016],[74530.5,0.079]],[[74537.9,1.266],[74539.7,0.002],[74540.0,0.14],[74540.1,0.002],[74541.5,0.002]]]
["binance-futures","BTCUSDT",1730865852703,[[74168.5,2.443],[74168.3,0.002],[74166.4,0.002],[74165.7,0.112],[74165.6,0.071]],[[74168.6,2.581],[74168.9,0.002],[74170.1,0.125],[74170.4,0.002],[74172.7,0.004]]]
["binance-futures","BTCUSDT",1730865883638,[[74156.1,3.395],[74155.8,0.722],[74155.7,8.316],[74154.2,0.625],[74152.8,0.072]],[[74157.4,0.002],[74157.8,0.055],[74158.0,0.023],[74158.3,0.002],[74159.2,0.002]]]
["binance-futures","BTCUSDT",1730865941812,[[74037.5,1.777],[74037.3,0.171],[74036.0,0.002],[74035.8,0.158]],[[74037.6,2.279],[74038.4,0.002],[74038.6,0.07],[74040.8,0.074],[74041.2,0.06]]]
["binance-futures","BTCUSDT",1730865984892,[[73996.2,3.628],[73996.1,0.534],[73995.7,0.002],[73994.7,0.002],[73994.4,2.44]],[[73998.0,0.002],[73999.2,0.072],[73999.9,0.399],[74000.4,0.006],[74001.4,0.152]]]
["binance-futures","BTCUSDT",1730865990497,[[73980.3,1.648],[73980.1,0.002],[73980.0,0.002],[73979.3,0.002],[73978.0,0.002]],[[73980.4,5.159],[73980.7,0.002],[73982.0,0.07],[73982.2,0.002],[73983.0,0.072]]]
["binance-futures","BTCUSDT",1730866048965,[[74117.2,2.25],[74115.3,0.067],[74114.7,0.002],[74114.4,0.072],[74114.2,0.02]],[[74117.3,6.859],[74117.6,0.002],[74119.0,0.002],[74120.9,0.023],[74123.5,0.119]]]
["binance-futures","BTCUSDT",1730866108453,[[74135.2,2.704],[74134.8,0.002],[74134.3,0.006],[74132.2,0.002],[74131.8,0.002]],[[74135.3,1.596],[74135.8,0.01],[74136.2,0.002],[74136.4,0.002],[74136.8,0.072]]]
["binance-futures","BTCUSDT",1730866135086,[[74169.0,3.326],[74168.9,0.067],[74168.6,0.002],[74168.3,0.002],[74168.0,0.002]],[[74169.1,1.978],[74169.3,0.002],[74169.9,0.033],[74170.4,0.002],[74170.8,0.002]]]
["binance-futures","BTCUSDT",1730866158284,[[74125.5,2.782],[74124.4,0.002],[74124.0,0.002],[74123.6,0.002],[74105.2,0.206]],[[74125.6,3.52],[74125.8,0.002],[74125.9,0.002],[74126.0,0.002],[74126.5,0.074]]]
["binance-futures","BTCUSDT",1730866231339,[[74267.1,2.37],[74266.4,0.002],[74266.3,0.002],[74266.0,0.002],[74262.6,0.075]],[[74267.2,3.142],[74267.6,0.046],[74268.0,0.074],[74269.1,0.067],[74270.0,0.074]]]
["binance-futures","BTCUSDT",1730866249607,[[74302.7,0.119],[74302.1,0.013],[74302.0,0.002],[74301.8,0.002],[74301.4,0.002]],[[74302.8,3.321],[74303.2,0.198],[74303.3,0.054],[74303.4,0.003],[74303.6,0.074]]]
["binance-futures","BTCUSDT",1730866309864,[[74287.8,3.179],[74287.7,0.002],[74287.3,0.018],[74287.2,0.02],[74282.7,0.002]],[[74287.9,3.177],[74288.0,0.005],[74289.6,0.002],[74289.7,0.109],[74289.8,0.007]]]
["binance-futures","BTCUSDT",1730866348078,[[74295.3,4.657],[74294.7,0.002],[74293.8,0.002],[74292.3,0.002],[74288.3,0.161]],[[74295.4,10.42],[74295.5,0.004],[74296.1,0.002],[74296.7,0.008],[74296.8,0.074]]]
["binance-futures","BTCUSDT",1730866360675,[[74247.3,10.41],[74247.2,0.284],[74247.1,0.333],[74247.0,0.004],[74246.9,0.124]],[[74247.4,1.294],[74247.7,0.004],[74248.0,0.002],[74248.5,0.004],[74253.0,0.902]]]
["binance-futures","BTCUSDT",1730866434982,[[74355.4,3.345],[74355.0,0.002],[74354.7,0.002],[74351.1,0.025],[74350.6,0.028]],[[74355.5,3.864],[74356.2,0.29],[74356.7,0.002],[74357.1,0.002],[74357.6,0.139]]]
["binance-futures","BTCUSDT",1730866453111,[[74332.2,3.314],[74332.0,0.074],[74331.2,0.072],[74330.0,0.155],[74329.5,0.074]],[[74332.3,1.709],[74332.4,0.002],[74332.5,0.419],[74334.8,0.002],[74335.6,0.002]]]
["binance-futures","BTCUSDT",1730866504652,[[74406.8,2.741],[74406.3,0.002],[74405.9,0.002],[74405.6,0.072],[74405.5,0.002]],[[74406.9,5.831],[74407.0,0.005],[74407.4,0.005],[74407.5,0.002],[74407.7,0.002]]]
["binance-futures","BTCUSDT",1730866544611,[[74448.1,7.894],[74448.0,0.673],[74447.9,0.002],[74447.6,0.002],[74447.4,0.007]],[[74448.2,5.73],[74448.6,0.033],[74449.6,0.002],[74450.0,0.002],[74451.6,0.008]]]
["binance-futures","BTCUSDT",1730866604255,[],[[74473.2,9.767],[74473.3,1.388],[74473.5,0.435],[74473.6,0.351],[74473.7,0.002]]]
["binance-futures","BTCUSDT",1730866622591,[[74472.6,0.299],[74472.5,1.964],[74472.4,0.834],[74472.1,0.713],[74471.9,1.533]],[[74472.7,0.078],[74473.9,0.002],[74476.0,0.002],[74476.2,0.025],[74476.7,0.005]]]
["binance-futures","BTCUSDT",1730866656323,[],[[74542.7,12.873],[74542.8,0.333],[74542.9,0.23],[74543.1,0.002],[74544.0,0.029]]]
["binance-futures","BTCUSDT",1730866713624,[[74410.5,0.333],[74410.0,0.004],[74408.0,0.002],[74407.8,0.004]],[[74410.6,3.737],[74411.2,0.002],[74412.0,0.074],[74412.4,0.072],[74414.0,0.069]]]
["binance-futures","BTCUSDT",1730866745878,[[74429.1,5.435],[74429.0,0.018],[74428.6,0.002],[74428.1,0.098],[74428.0,0.002]],[[74429.2,3.473],[74430.8,0.017],[74431.3,0.101],[74431.5,0.002],[74439.4,0.066]]]
["binance-futures","BTCUSDT",1730866805639,[[74491.4,9.261],[74491.3,0.169],[74491.2,0.073],[74491.1,0.002]],[[74491.5,1.52],[74492.0,0.002],[74493.5,0.047],[74493.6,0.002],[74494.0,0.004]]]
["binance-futures","BTCUSDT",1730866853231,[[74504.0,2.368],[74503.7,0.002],[74502.9,0.072],[74502.4,0.002],[74502.3,0.14]],[[74504.1,1.754],[74504.2,0.002],[74504.4,0.002],[74505.5,0.002],[74506.1,0.12]]]
["binance-futures","BTCUSDT",1730866896548,[[74599.9,5.024],[74599.8,0.383],[74599.7,0.002],[74599.4,0.068],[74599.0,0.002]],[[74600.0,22.613],[74600.1,0.006],[74601.0,0.284],[74603.4,0.881],[74603.6,0.004]]]
["binance-futures","BTCUSDT",1730866914484,[[74619.8,4.963],[74619.2,0.071],[74619.1,0.124],[74619.0,0.002],[74617.9,0.002]],[[74619.9,3.772],[74620.0,5.041],[74621.0,0.105],[74621.1,0.469],[74621.3,0.005]]]
["binance-futures","BTCUSDT",1730866945730,[[74673.9,12.105],[74673.8,0.044],[74673.7,0.299],[74673.6,0.002],[74673.3,0.002]],[[74674.0,4.052],[74674.4,0.003],[74674.8,0.03],[74675.1,0.002],[74675.6,0.09]]]
["binance-futures","BTCUSDT",1730867004218,[[74715.9,3.565],[74715.7,0.002],[74715.2,0.018],[74715.0,0.002]],[[74716.0,2.617],[74716.9,0.002],[74717.7,0.003],[74717.8,0.002],[74717.9,1.352]]]
["binance-futures","BTCUSDT",1730867020958,[[74754.6,3.059],[74754.4,0.002],[74754.0,0.002],[74752.7,0.825],[74751.6,0.071]],[[74754.7,3.088],[74755.0,0.277],[74755.2,0.005],[74755.3,0.007],[74755.4,0.674]]]
["binance-futures","BTCUSDT",1730867093211,[[74849.6,2.405],[74848.9,0.002],[74847.8,0.004],[74845.8,0.323],[74842.4,0.321]],[[74849.7,4.523],[74849.8,0.002],[74849.9,0.815],[74850.0,3.268],[74850.1,0.071]]]
["binance-futures","BTCUSDT",1730867111034,[[74887.9,6.361],[74887.6,0.002],[74886.0,0.002],[74884.0,0.002]],[[74888.0,12.853],[74888.1,0.06],[74888.2,0.004],[74888.3,0.017],[74888.8,0.367]]]
["binance-futures","BTCUSDT",1730867169041,[],[[74558.1,2.621],[74558.7,0.002],[74559.4,0.002],[74560.8,0.045],[74560.9,0.002]]]
["binance-futures","BTCUSDT",1730867209116,[[74599.9,9.772],[74599.8,0.149],[74599.7,0.002],[74599.3,0.002],[74599.0,0.073]],[[74600.0,0.302],[74600.3,0.002],[74600.6,0.002],[74601.1,0.002],[74601.8,0.002]]]
["binance-futures","BTCUSDT",1730867258356,[[74775.0,1.001],[74774.0,0.05],[74773.8,0.002],[74773.5,0.002],[74767.2,0.071]],[[74775.1,4.313],[74775.2,0.261],[74775.9,0.002],[74776.0,0.097],[74776.7,0.002]]]
["binance-futures","BTCUSDT",1730867289791,[[74691.9,3.408],[74691.7,0.008],[74691.5,0.002],[74691.4,0.355]],[[74692.0,2.855],[74694.1,0.002],[74694.3,0.01],[74695.8,0.002],[74696.0,0.073]]]
["binance-futures","BTCUSDT",1730867308158,[[74769.1,3.16],[74768.8,0.002],[74768.6,0.002],[74768.0,0.002],[74767.7,0.002]],[[74769.2,1.876],[74769.6,0.054],[74770.0,0.012],[74770.6,0.025],[74771.6,0.005]]]
["binance-futures","BTCUSDT",1730867363043,[[74736.7,8.392],[74736.4,0.06],[74736.3,0.004],[74736.2,2.887],[74736.0,0.002]],[[74736.8,2.846],[74740.1,0.069],[74740.6,0.002],[74741.6,0.002],[74742.8,0.067]]]
["binance-futures","BTCUSDT",1730867399448,[[74712.0,3.443],[74710.5,0.021],[74708.6,0.002],[74708.3,0.002],[74708.2,0.002]],[[74712.1,12.163],[74712.2,0.002],[74712.4,0.105],[74712.7,0.002],[74717.3,0.005]]]
["binance-futures","BTCUSDT",1730867457785,[[74732.2,6.033],[74732.1,0.002],[74730.3,0.002],[74729.9,0.069],[74728.8,0.073]],[[74732.3,3.134],[74733.0,0.015],[74733.2,0.002],[74733.3,0.004],[74733.8,0.042]]]
["binance-futures","BTCUSDT",1730867475706,[[74789.5,2.623],[74789.4,0.002],[74787.8,0.002],[74787.2,0.002],[74787.1,0.067]],[[74789.6,3.693],[74789.9,0.029],[74791.2,0.002],[74792.0,0.073],[74792.8,0.071]]]
["binance-futures","BTCUSDT",1730867507275,[[74879.8,8.563],[74879.4,0.002],[74879.0,0.01],[74878.6,0.002],[74878.0,0.002]],[[74879.9,7.239],[74880.0,1.023],[74880.1,0.002],[74880.5,0.153],[74880.6,0.504]]]
["binance-futures","BTCUSDT",1730867571843,[[74855.6,3.636],[74855.4,0.109],[74855.3,0.178],[74854.4,0.056],[74854.0,0.004]],[[74855.7,3.456],[74856.0,0.002],[74856.2,0.002],[74858.0,0.073],[74858.5,0.002]]]
["binance-futures","BTCUSDT",1730867597533,[[74885.0,5.551],[74884.0,0.002],[74883.9,0.002],[74883.4,0.067],[74882.5,0.071]],[[74885.1,0.912],[74885.2,0.002],[74886.0,0.004],[74886.1,0.005],[74888.0,0.002]]]
["binance-futures","BTCUSDT",1730867656326,[[74959.4,2.566],[74958.0,1.471],[74957.9,13.209],[74957.4,0.002],[74956.4,0.075]],[[74966.1,37.006],[74972.0,0.073],[74974.1,0.047],[74984.3,0.134],[74987.7,0.244]]]
["binance-futures","BTCUSDT",1730867674429,[[74973.9,2.529],[74973.5,0.002],[74973.4,0.721],[74972.6,0.134],[74971.5,0.006]],[[74974.0,2.723],[74974.9,0.032],[74975.3,0.002],[74975.4,0.005],[74975.6,0.071]]]
["binance-futures","BTCUSDT",1730867721705,[[74844.9,3.083],[74844.8,0.033],[74844.3,0.005],[74844.2,0.002],[74844.0,0.075]],[[74845.0,3.018],[74846.0,0.002],[74846.2,0.01],[74846.6,0.002],[74848.0,0.01]]]
["binance-futures","BTCUSDT",1730867764643,[[74940.7,5.398],[74940.6,0.02],[74940.4,0.002],[74940.1,0.002],[74940.0,0.952]],[[74940.8,1.351],[74941.4,0.002],[74942.0,0.004],[74942.3,0.002],[74943.6,0.009]]]
["binance-futures","BTCUSDT",1730867796018,[[74901.1,16.31],[74901.0,0.002],[74900.8,0.071],[74900.6,0.114],[74900.2,0.004]],[[74901.2,1.385],[74901.5,0.005],[74901.6,0.002],[74902.4,0.002],[74905.0,0.004]]]
["binance-futures","BTCUSDT",1730867855348,[[74936.5,8.5],[74936.4,0.003],[74935.9,0.002],[74935.0,0.223],[74934.7,0.365]],[[74936.6,3.67],[74936.7,0.06],[74937.1,0.124],[74937.3,0.002],[74938.4,0.002]]]
["binance-futures","BTCUSDT",1730867876022,[[74910.9,2.873],[74910.8,0.021],[74910.6,0.002],[74910.3,0.005],[74908.4,0.002]],[[74911.0,3.243],[74912.0,0.004],[74912.2,0.006],[74912.8,0.069],[74912.9,0.018]]]
["binance-futures","BTCUSDT",1730867945804,[[74778.2,0.112],[74776.4,0.008],[74776.2,0.002],[74774.5,0.002],[74774.4,0.002]],[[74778.3,4.956],[74778.9,0.002],[74779.2,0.071],[74779.3,0.03],[74779.5,0.003]]]
["binance-futures","BTCUSDT",1730867963751,[[74803.4,0.051],[74803.1,0.15],[74803.0,0.261],[74802.8,0.002]],[[74803.5,9.017],[74803.6,0.445],[74804.4,0.002],[74804.5,0.629],[74804.6,0.924]]]
["binance-futures","BTCUSDT",1730868022404,[[74712.6,4.55],[74712.4,0.002],[74712.1,0.004],[74711.9,0.137]],[[74712.7,7.408],[74712.8,0.071],[74713.2,0.071],[74713.4,0.002],[74714.2,0.002]]]
["binance-futures","BTCUSDT",1730868053553,[[74598.3,3.055],[74598.2,0.002],[74598.1,0.053],[74598.0,0.073],[74597.6,0.071]],[[74598.4,1.341],[74598.9,0.002],[74599.2,0.002],[74600.0,0.122],[74603.3,0.136]]]
["binance-futures","BTCUSDT",1730868084135,[[74549.5,1.577],[74549.1,0.002],[74548.0,0.002],[74536.8,0.071],[74536.2,1.649]],[[74549.6,9.204],[74549.7,0.004],[74549.8,0.013],[74550.1,0.006],[74550.2,0.002]]]
["binance-futures","BTCUSDT",1730868143616,[[74612.9,3.932],[74612.3,0.002],[74609.8,0.002],[74609.4,0.002],[74605.2,0.052]],[[74613.0,8.138],[74613.1,0.003],[74613.2,0.167],[74614.1,0.013],[74616.9,0.003]]]
["binance-futures","BTCUSDT",1730868162259,[[74603.9,5.113],[74603.4,0.004],[74603.3,0.002],[74599.0,0.067],[74597.8,0.108]],[[74604.0,3.174],[74604.3,0.055],[74604.4,0.071],[74604.6,0.005],[74604.8,0.002]]]
["binance-futures","BTCUSDT",1730868222941,[[74683.7,3.058],[74683.0,0.002],[74682.0,0.002],[74681.7,0.002],[74681.5,0.002]],[[74683.8,8.297],[74684.4,0.002],[74685.2,0.002],[74685.3,0.018],[74687.6,0.073]]]
["binance-futures","BTCUSDT",1730868279125,[[74666.0,2.757],[74665.9,0.002],[74664.4,0.002]],[[74666.1,3.618],[74667.1,0.087],[74667.7,0.002],[74668.0,0.002],[74668.3,0.002]]]
["binance-futures","BTCUSDT",1730868316452,[[74730.4,4.976],[74728.8,0.002],[74728.5,0.006],[74728.4,0.008],[74728.0,0.032]],[[74730.5,5.431],[74730.6,0.187],[74730.8,0.002],[74731.0,0.035],[74731.3,0.002]]]
["binance-futures","BTCUSDT",1730868335370,[[74716.9,8.011],[74716.8,0.002],[74716.4,0.052],[74715.8,0.002],[74715.6,0.004]],[[74717.0,0.143],[74717.1,0.002],[74718.0,0.002],[74718.6,0.002],[74719.4,0.004]]]
["binance-futures","BTCUSDT",1730868409600,[[74697.0,0.398],[74696.0,0.002],[74695.7,0.004],[74694.6,0.004]],[[74697.1,4.826],[74697.2,0.033],[74697.8,0.069],[74698.0,0.002],[74700.0,0.317]]]
["binance-futures","BTCUSDT",1730868438018,[[74705.9,14.747],[74705.8,0.003],[74705.3,0.044],[74704.2,0.069],[74703.6,0.002]],[[74706.0,3.108],[74708.0,0.002],[74708.7,0.039],[74712.9,0.133],[74717.0,0.002]]]
["binance-futures","BTCUSDT",1730868461136,[[74744.0,3.192],[74740.8,0.071],[74740.2,0.002],[74738.2,0.004],[74737.6,0.002]],[[74744.1,3.532],[74744.2,0.046],[74745.5,0.037],[74745.6,0.067],[74746.0,0.075]]]
["binance-futures","BTCUSDT",1730868521659,[[74728.0,3.335],[74727.4,0.002],[74727.3,0.49],[74726.9,0.002],[74726.8,0.002]],[[74728.1,5.049],[74728.2,0.163],[74728.3,0.002],[74730.0,0.002],[74730.6,0.032]]]
["binance-futures","BTCUSDT",1730868540029,[[74746.6,15.04],[74746.5,0.002],[74746.3,0.002],[74746.2,1.217],[74746.0,0.002]],[[74746.7,2.795],[74746.8,0.067],[74748.4,0.337],[74748.5,0.469],[74749.4,1.002]]]
["binance-futures","BTCUSDT",1730868614996,[[74629.9,3.507],[74629.8,0.005],[74628.0,0.002],[74625.6,0.002],[74623.3,0.002]],[[74630.0,12.67],[74630.1,0.005],[74630.2,0.036],[74630.3,0.017],[74630.8,0.002]]]
["binance-futures","BTCUSDT",1730868653139,[[74556.0,3.736],[74555.8,0.002],[74555.0,0.131],[74554.8,0.005],[74554.3,0.002]],[[74556.1,1.121],[74556.5,0.002],[74558.0,0.002],[74559.1,0.002],[74559.2,0.071]]]
["binance-futures","BTCUSDT",1730868705894,[[74550.1,3.585],[74550.0,0.136],[74549.9,0.002],[74549.5,0.018],[74546.5,4.269]],[[74550.2,3.216],[74550.4,0.268],[74550.5,0.002],[74551.4,0.011],[74551.8,0.002]]]
["binance-futures","BTCUSDT",1730868724437,[[74651.9,0.558],[74651.8,0.002],[74651.2,0.002],[74651.1,0.15],[74651.0,0.002]],[[74652.0,10.32],[74653.8,0.01],[74653.9,0.067],[74654.0,0.457],[74654.1,0.135]]]
["binance-futures","BTCUSDT",1730868786192,[[74565.7,3.786],[74565.6,0.071],[74565.5,0.002],[74565.4,0.011],[74564.7,0.002]],[[74565.8,0.813],[74566.0,0.002],[74566.1,0.002],[74566.2,0.004],[74567.9,0.072]]]
["binance-futures","BTCUSDT",1730868807858,[[74519.9,0.578],[74519.0,0.015],[74518.7,0.004],[74518.5,0.038]],[[74520.0,12.417],[74520.1,0.81],[74520.2,0.008],[74520.7,0.002],[74520.8,0.071]]]
["binance-futures","BTCUSDT",1730868837073,[[74481.0,14.088],[74480.9,0.009],[74480.8,0.099],[74480.7,0.253],[74480.6,0.013]],[[74481.1,3.328],[74481.3,0.136],[74481.4,0.132],[74482.8,0.028],[74483.2,0.004]]]
["binance-futures","BTCUSDT",1730868898488,[[74518.0,6.23],[74517.9,0.002],[74517.6,0.071],[74517.5,0.067],[74514.9,0.002]],[[74518.1,0.472],[74518.2,0.002],[74518.5,0.002],[74520.0,0.004],[74520.5,0.066]]]
["binance-futures","BTCUSDT",1730868931170,[[74533.4,7.657],[74533.2,0.002],[74532.7,0.002],[74532.5,0.073],[74532.0,0.002]],[[74533.5,3.59],[74533.6,0.046],[74534.0,0.069],[74534.3,0.078],[74535.4,0.046]]]
["binance-futures","BTCUSDT",1730868966222,[[74586.8,5.714],[74586.3,0.002],[74586.1,0.038],[74586.0,0.004],[74585.6,0.007]],[[74586.9,2.589],[74587.9,0.242],[74588.0,0.289],[74590.7,0.004],[74596.0,0.857]]]
["binance-futures","BTCUSDT",1730869025327,[[74552.5,1.906],[74552.1,0.002],[74548.4,0.002],[74546.9,0.002],[74546.6,0.09]],[[74552.6,8.674],[74552.7,0.008],[74553.0,0.032],[74553.1,0.067],[74555.3,0.002]]]
["binance-futures","BTCUSDT",1730869087450,[[74515.8,2.547],[74515.6,0.002],[74514.2,0.002],[74514.0,0.002],[74511.2,0.002]],[[74515.9,3.308],[74516.0,0.002],[74516.7,0.026],[74516.8,0.071],[74517.0,0.002]]]
["binance-futures","BTCUSDT",1730869106397,[[74489.6,3.187],[74489.3,0.134],[74489.2,0.077],[74488.7,0.089],[74488.3,0.002]],[[74489.7,2.786],[74491.2,0.002],[74492.2,0.065],[74493.8,0.002],[74495.1,0.036]]]
["binance-futures","BTCUSDT",1730869139295,[[74484.9,3.37],[74484.3,0.067],[74483.7,0.002],[74482.2,0.002],[74482.0,0.002]],[[74485.0,6.947],[74485.1,0.135],[74485.2,0.23],[74485.8,0.002],[74486.0,0.002]]]
["binance-futures","BTCUSDT",1730869186236,[[74457.3,4.626],[74457.2,0.071],[74456.9,0.059],[74456.8,0.071],[74454.4,0.003]],[[74457.4,8.984],[74457.5,0.119],[74457.6,0.002],[74457.8,0.002],[74457.9,0.654]]]
["binance-futures","BTCUSDT",1730869231778,[[74330.0,1.658],[74328.8,0.023],[74328.6,0.013],[74328.0,0.002],[74326.0,0.004]],[[74330.1,4.072],[74330.2,0.413],[74330.3,0.002],[74330.8,0.002],[74331.1,0.047]]]
["binance-futures","BTCUSDT",1730869289874,[[74116.4,2.392],[74116.2,0.002],[74114.3,0.002],[74114.0,0.002],[74113.8,0.106]],[[74116.5,0.966],[74117.2,0.023],[74117.4,0.01],[74117.6,0.081],[74118.0,0.071]]]
["binance-futures","BTCUSDT",1730869307594,[[73995.1,1.237],[73994.6,3.045],[73993.8,0.071],[73993.7,0.12],[73992.7,0.002]],[[73995.2,1.355],[73996.7,0.002],[73998.7,0.023],[73998.9,0.002],[73999.3,0.002]]]
["binance-futures","BTCUSDT",1730869374725,[[73823.8,1.922],[73823.6,0.049],[73823.4,0.051],[73822.4,0.051],[73822.0,0.002]],[[73823.9,4.016],[73826.3,0.059],[73827.6,0.006],[73828.7,0.023],[73832.8,0.074]]]
["binance-futures","BTCUSDT",1730869396143,[[73961.9,1.831],[73961.7,0.317],[73961.6,0.314],[73961.1,0.002],[73961.0,0.012]],[[73962.0,0.048],[73962.4,0.002],[73963.3,0.325],[73964.0,0.108],[73964.2,0.002]]]
["binance-futures","BTCUSDT",1730869454221,[[73827.7,6.523],[73827.6,0.017],[73826.4,0.072],[73826.2,0.004],[73825.6,0.072]],[[73827.8,0.115],[73828.4,0.002],[73829.2,0.056],[73829.3,0.137],[73830.9,0.12]]]
["binance-futures","BTCUSDT",1730869485290,[],[[73925.1,1.191],[73925.6,0.542],[73925.7,0.542],[73926.0,0.895],[73926.1,0.54]]]
["binance-futures","BTCUSDT",1730869526137,[[74019.6,3.324],[74019.3,0.002],[74018.4,0.121],[74018.3,0.015],[74017.8,0.002]],[[74019.7,2.084],[74019.9,0.002],[74022.1,0.068],[74022.9,0.002],[74023.5,0.004]]]
["binance-futures","BTCUSDT",1730869575094,[[74082.4,3.08],[74082.0,0.005],[74081.7,0.004],[74081.6,0.006],[74080.2,0.002]],[[74082.5,3.384],[74082.8,0.006],[74083.3,0.002],[74083.4,2.196],[74083.6,0.239]]]
["binance-futures","BTCUSDT",1730869593091,[[74114.7,2.179],[74114.6,0.008],[74113.6,0.074],[74112.0,0.002],[74111.8,0.004]],[[74114.8,1.887],[74114.9,0.002],[74115.2,0.002],[74117.7,0.011],[74117.8,0.002]]]
["binance-futures","BTCUSDT",1730869652667,[[74035.7,1.609],[74035.5,0.002],[74034.4,0.072],[74034.0,0.004],[74033.0,0.002]],[[74035.8,2.693],[74036.0,0.002],[74036.1,0.002],[74037.6,0.002],[74039.8,0.137]]]
["binance-futures","BTCUSDT",1730869676605,[[73987.5,5.998],[73986.8,0.004],[73986.7,0.012],[73986.5,0.025],[73973.1,0.01]],[[73987.6,1.67],[73988.7,0.002],[73989.0,0.002],[73990.0,0.074],[73991.7,0.002]]]
["binance-futures","BTCUSDT",1730869702469,[[73960.0,3.257],[73959.6,0.002],[73959.3,0.009],[73958.9,0.002],[73958.7,0.034]],[[73960.1,8.429],[73960.3,0.002],[73961.8,0.014],[73961.9,0.023],[73962.0,0.074]]]
["binance-futures","BTCUSDT",1730869761776,[[73989.9,1.315],[73989.8,0.002],[73989.2,0.004],[73989.1,0.002],[73988.9,0.002]],[[73990.0,3.104],[73990.6,0.032],[73991.3,0.023],[73991.7,0.002],[73992.0,0.074]]]
["binance-futures","BTCUSDT",1730869793427,[[74003.9,4.529],[74003.8,0.004],[74003.3,0.005],[74003.2,0.004],[74003.1,0.004]],[[74004.0,0.898],[74004.5,0.002],[74004.7,0.08],[74005.4,0.023],[74005.9,0.002]]]
["binance-futures","BTCUSDT",1730869852258,[[73956.5,0.009],[73955.7,0.005],[73954.3,0.023],[73952.8,0.002],[73951.6,0.072]],[[73956.6,6.352],[73956.8,0.068],[73956.9,0.208],[73957.1,0.034],[73957.2,0.631]]]
["binance-futures","BTCUSDT",1730869886615,[[73952.3,0.177],[73951.5,0.002],[73948.2,0.004],[73947.6,0.036],[73947.3,0.002]],[[73952.4,4.302],[73952.9,0.002],[73953.5,0.052],[73953.6,0.074],[73954.4,0.074]]]
["binance-futures","BTCUSDT",1730869943476,[[73948.7,3.402],[73948.6,0.005],[73948.5,0.068],[73948.2,0.004],[73948.0,0.124]],[[73948.8,0.314],[73948.9,0.033],[73949.0,0.049],[73949.1,0.041],[73949.2,0.028]]]
["binance-futures","BTCUSDT",1730869962273,[[73922.7,7.895],[73922.6,0.002],[73922.4,0.072],[73922.2,0.197],[73922.1,0.644]],[[73922.8,11.876],[73922.9,0.097],[73923.4,0.002],[73924.0,0.002],[73924.2,0.002]]]
["binance-futures","BTCUSDT",1730869994225,[[73934.8,3.344],[73933.4,0.057],[73933.2,0.032],[73932.2,0.068],[73932.0,0.005]],[[73934.9,3.989],[73935.1,0.027],[73935.2,0.002],[73935.7,0.002],[73936.5,0.002]]]
["binance-futures","BTCUSDT",1730870042592,[[74023.4,2.796],[74023.0,0.07],[74022.9,0.241],[74022.8,0.386],[74020.8,0.045]],[[74023.5,7.038],[74023.9,0.03],[74024.0,0.052],[74024.3,0.002],[74025.4,0.002]]]
["binance-futures","BTCUSDT",1730870086240,[[73968.9,4.593],[73968.5,0.002],[73968.0,0.068],[73967.7,0.002],[73966.9,0.135]],[[73969.0,2.575],[73970.4,0.004],[73971.2,0.386],[73971.3,0.34],[73972.1,0.002]]]
["binance-futures","BTCUSDT",1730870147241,[[74055.4,5.038],[74054.6,0.002],[74054.5,0.053],[74054.4,0.312],[74053.9,0.42]],[[74055.5,3.545],[74056.0,0.386],[74056.4,0.148],[74056.5,0.072],[74056.6,0.077]]]
["binance-futures","BTCUSDT",1730870165239,[[74143.9,7.461],[74143.8,0.004],[74143.7,0.649],[74143.6,0.019],[74143.5,0.005]],[[74144.0,0.857],[74144.4,0.002],[74146.0,0.052],[74146.9,0.002],[74148.0,0.004]]]
["binance-futures","BTCUSDT",1730870237884,[[73950.9,3.963],[73950.7,0.072],[73950.6,0.261],[73950.5,0.195],[73950.1,0.002]],[[73951.0,2.99],[73951.2,0.079],[73951.9,0.008],[73953.0,0.068],[73953.4,0.002]]]
["binance-futures","BTCUSDT",1730870256634,[[74006.9,9.773],[74006.8,0.028],[74006.7,5.362],[74006.6,0.002],[74006.5,0.005]],[[74007.0,0.124],[74007.8,0.002],[74008.3,0.033],[74008.8,0.002],[74009.4,0.002]]]
["binance-futures","BTCUSDT",1730870316804,[[74028.2,5.905],[74028.1,0.002],[74028.0,0.074],[74027.9,0.018],[74027.8,0.002]],[[74028.3,0.082],[74028.5,0.002],[74028.9,0.005],[74029.5,0.005],[74029.6,0.009]]]
["binance-futures","BTCUSDT",1730870348585,[[74059.0,1.248],[74058.0,0.04],[74054.5,0.049],[74054.0,0.142],[74051.4,0.068]],[[74059.1,5.115],[74059.6,0.135],[74059.7,0.002],[74059.9,0.16],[74060.0,0.196]]]
["binance-futures","BTCUSDT",1730870366598,[[74036.0,5.598],[74035.5,0.002],[74035.4,0.002],[74034.8,0.005],[74032.8,0.145]],[[74036.1,2.529],[74036.4,0.002],[74036.9,0.002],[74037.2,0.002],[74038.2,0.035]]]
["binance-futures","BTCUSDT",1730870410005,[[74035.6,6.843],[74035.5,0.196],[74035.4,0.008],[74035.3,1.113],[74035.2,0.002]],[[74035.7,0.042],[74035.9,0.002],[74036.0,0.054],[74036.5,0.002],[74038.0,0.002]]]
["binance-futures","BTCUSDT",1730870460320,[[74020.2,4.937],[74020.1,0.003],[74020.0,0.004],[74018.0,0.002],[74016.7,0.068]],[[74020.3,3.763],[74020.4,0.041],[74020.8,0.05],[74021.1,0.002],[74021.4,0.002]]]
["binance-futures","BTCUSDT",1730870521136,[[73979.8,3.332],[73978.9,0.003],[73978.6,0.929],[73977.9,0.411],[73977.1,1.07]],[[73981.7,0.005],[73982.6,0.016],[73983.0,0.055],[73983.1,0.057],[73984.3,0.002]]]
["binance-futures","BTCUSDT",1730870553258,[[73925.7,8.625],[73923.6,0.028],[73923.5,0.074],[73922.0,0.009],[73921.5,0.005]],[[73925.8,0.161],[73926.4,0.002],[73926.9,0.002],[73927.1,0.002],[73928.3,0.002]]]
["binance-futures","BTCUSDT",1730870609295,[[74025.7,1.689],[74025.2,0.002],[74024.0,0.002],[74022.0,0.002],[74011.5,0.106]],[[74025.8,3.774],[74026.0,0.002],[74026.1,0.05],[74026.3,0.135],[74026.5,0.005]]]
["binance-futures","BTCUSDT",1730870632387,[[74052.9,4.677],[74052.4,0.011],[74052.0,0.002],[74051.3,0.002],[74050.0,0.002]],[[74053.0,2.857],[74053.1,0.002],[74053.5,0.029],[74054.0,0.072],[74055.0,0.002]]]
["binance-futures","BTCUSDT",1730870665337,[[74124.2,0.897],[74124.0,0.002],[74121.6,0.002],[74121.4,0.002],[74120.2,0.002]],[[74124.3,6.49],[74124.4,0.072],[74124.5,0.207],[74124.7,0.066],[74126.2,0.06]]]
["binance-futures","BTCUSDT",1730870728876,[[74116.6,3.626],[74112.1,0.002],[74111.0,0.067],[74110.8,0.151],[74110.7,0.181]],[[74116.7,4.674],[74116.9,0.009],[74117.0,0.002],[74117.1,0.379],[74117.3,0.067]]]
["binance-futures","BTCUSDT",1730870768958,[[74117.2,3.496],[74113.4,0.025],[74112.9,0.008],[74112.5,0.078],[74112.3,0.053]],[[74117.3,13.104],[74117.4,0.002],[74117.6,0.072],[74117.9,0.004],[74118.0,0.442]]]
["binance-futures","BTCUSDT",1730870823309,[[74305.3,4.647],[74305.2,0.058],[74305.1,0.033],[74305.0,0.036],[74304.4,0.054]],[[74305.4,4.522],[74305.5,0.306],[74305.7,0.549],[74310.0,0.002],[74311.6,0.006]]]
["binance-futures","BTCUSDT",1730870841382,[[74317.5,1.651],[74316.8,0.002],[74316.4,0.067],[74316.0,0.074],[74315.2,0.067]],[[74317.6,1.226],[74317.9,0.042],[74318.0,0.002],[74318.2,0.002],[74318.4,0.044]]]
["binance-futures","BTCUSDT",1730870872970,[[74332.3,2.164],[74332.0,0.002],[74330.6,0.023],[74330.1,0.002],[74326.5,0.006]],[[74332.4,2.878],[74334.9,0.004],[74335.2,0.072],[74335.6,0.074],[74336.0,0.002]]]
["binance-futures","BTCUSDT",1730870932504,[[74455.5,0.082],[74454.0,0.002],[74453.9,0.004],[74452.9,0.002],[74449.6,0.002]],[[74455.6,2.775],[74455.9,0.002],[74456.0,0.589],[74456.1,0.002],[74456.2,1.84]]]
["binance-futures","BTCUSDT",1730870982019,[[74402.1,1.612],[74402.0,0.008],[74401.8,0.002],[74400.1,0.002],[74399.6,0.002]],[[74402.2,6.812],[74402.3,0.004],[74402.4,0.244],[74402.5,0.002],[74403.0,0.072]]]
["binance-futures","BTCUSDT",1730871025585,[[74422.2,0.207],[74421.9,0.002],[74421.6,0.023],[74421.5,0.01]],[[74422.3,4.752],[74422.4,0.512],[74422.6,0.004],[74422.8,0.062],[74423.1,0.002]]]
["binance-futures","BTCUSDT",1730871044830,[[74406.3,9.354],[74406.2,0.13],[74406.0,0.252],[74405.9,0.002],[74404.0,0.023]],[[74406.4,3.386],[74406.8,0.023],[74406.9,0.002],[74410.2,0.002],[74410.4,0.069]]]
["binance-futures","BTCUSDT",1730871118910,[[74481.8,3.379],[74481.4,0.002],[74481.2,0.024],[74481.1,0.002],[74480.6,0.067]],[[74481.9,0.69],[74482.1,0.002],[74482.4,0.005],[74482.8,0.002],[74482.9,0.004]]]
["binance-futures","BTCUSDT",1730871140773,[[74499.8,3.748],[74499.7,0.018],[74499.3,0.03],[74499.2,0.018]],[[74499.9,0.007],[74500.1,0.053],[74500.2,0.014],[74500.4,0.069],[74500.7,0.002]]]
["binance-futures","BTCUSDT",1730871198003,[[74537.9,7.098],[74537.2,0.002],[74536.7,0.002],[74536.6,0.003],[74536.0,0.004]],[[74538.0,3.393],[74538.3,0.002],[74538.6,0.002],[74538.7,0.02],[74539.8,0.006]]]
["binance-futures","BTCUSDT",1730871230606,[[74488.4,3.712],[74488.3,0.4],[74488.2,0.253],[74487.0,0.072],[74484.4,0.069]],[[74488.5,4.853],[74488.8,0.02],[74488.9,0.194],[74489.2,0.004],[74490.9,0.067]]]
["binance-futures","BTCUSDT",1730871292206,[[74521.2,3.606],[74521.0,0.002],[74520.9,0.002],[74520.1,0.029],[74520.0,0.069]],[[74521.3,2.94],[74521.5,0.002],[74521.8,0.002],[74522.0,0.002],[74522.3,0.002]]]
["binance-futures","BTCUSDT",1730871296492,[[74527.0,5.837],[74526.9,0.348],[74526.8,0.069],[74526.7,0.002],[74526.6,0.002]],[[74527.1,0.382],[74527.5,0.002],[74527.6,0.251],[74528.0,0.002],[74530.0,0.002]]]
["binance-futures","BTCUSDT",1730871343208,[[74400.0,2.588],[74399.6,0.137],[74399.3,0.023],[74398.8,0.002],[74394.4,0.002]],[[74400.1,5.246],[74400.3,0.002],[74401.6,0.002],[74401.7,0.004],[74402.0,0.002]]]
["binance-futures","BTCUSDT",1730871403623,[[74340.5,1.714],[74340.0,0.002],[74339.3,0.006],[74336.3,0.002],[74336.2,0.257]],[[74340.6,7.408],[74341.1,0.006],[74341.7,0.002],[74342.4,0.601],[74343.0,0.512]]]
["binance-futures","BTCUSDT",1730871436035,[[74319.9,10.502],[74319.8,0.159],[74319.3,0.002],[74319.0,0.072],[74310.0,0.231]],[[74320.0,3.563],[74321.7,0.006],[74322.0,0.002],[74322.5,0.017],[74322.8,0.023]]]
["binance-futures","BTCUSDT",1730871498091,[[74434.9,10.722],[74434.8,0.002],[74434.6,0.002],[74434.4,0.074],[74427.7,0.184]],[[74435.0,1.709],[74435.2,0.002],[74436.2,0.002],[74437.6,1.105],[74437.7,7.0]]]
["binance-futures","BTCUSDT",1730871513692,[[74414.0,8.237],[74413.7,0.002],[74412.8,0.002],[74412.5,0.168]],[[74414.1,1.865],[74414.4,0.002],[74414.5,0.005],[74414.8,0.013],[74415.1,0.004]]]
["binance-futures","BTCUSDT",1730871553360,[],[[74394.2,15.808],[74394.3,0.008],[74394.7,0.05],[74395.0,0.002],[74396.0,0.146]]]
["binance-futures","BTCUSDT",1730871615965,[[74494.3,1.14],[74494.1,0.002],[74494.0,0.002],[74493.2,0.002],[74493.0,0.002]],[[74494.4,6.426],[74494.5,0.008],[74495.2,0.073],[74495.6,0.075],[74496.0,0.002]]]
["binance-futures","BTCUSDT",1730871648535,[[74533.7,3.773],[74533.6,0.324],[74533.5,0.471],[74533.4,0.067],[74533.2,0.002]],[[74533.8,5.2],[74534.0,0.002],[74534.9,0.016],[74536.0,0.004],[74536.7,0.072]]]
["binance-futures","BTCUSDT",1730871719844,[[74540.7,2.432],[74540.2,0.002],[74539.5,0.028],[74539.2,0.002],[74539.0,0.067]],[[74540.8,12.209],[74540.9,0.008],[74542.0,0.002],[74550.1,0.132],[74562.9,0.177]]]
["binance-futures","BTCUSDT",1730871727918,[[74539.4,1.645],[74535.5,0.004],[74534.6,0.011],[74533.8,0.002],[74533.7,0.536]],[[74539.5,8.31],[74539.9,0.002],[74540.0,0.33],[74540.1,0.318],[74540.2,0.006]]]
["binance-futures","BTCUSDT",1730871805501,[[74519.9,1.67],[74518.0,0.002],[74517.9,0.071],[74517.2,0.002],[74516.9,0.002]],[[74520.0,7.945],[74520.8,0.073],[74521.2,0.071],[74521.5,0.002],[74521.6,0.042]]]
["binance-futures","BTCUSDT",1730871824895,[[74518.1,6.711],[74518.0,0.075],[74517.7,0.002],[74517.6,0.071],[74517.3,0.176]],[[74518.2,6.775],[74520.0,0.09],[74520.1,0.002],[74526.5,0.067],[74527.3,0.603]]]
["binance-futures","BTCUSDT",1730871879633,[[74573.8,2.102],[74573.7,0.002],[74573.0,0.067],[74572.7,0.003],[74572.2,0.002]],[[74573.9,8.375],[74574.0,0.004],[74574.3,0.002],[74575.2,0.071],[74575.8,0.002]]]
["binance-futures","BTCUSDT",1730871920777,[[74571.9,6.915],[74571.8,0.067],[74571.5,0.103],[74571.4,0.318],[74571.3,0.065]],[[74572.0,1.551],[74572.3,0.006],[74574.0,0.002],[74575.8,0.006],[74577.2,0.078]]]
["binance-futures","BTCUSDT",1730871939484,[[74532.1,5.276],[74532.0,0.071],[74530.5,0.07],[74529.4,0.002],[74527.0,0.014]],[[74532.2,3.576],[74532.7,0.002],[74533.2,0.002],[74533.4,0.592],[74534.0,0.004]]]
["binance-futures","BTCUSDT",1730872016564,[[74541.5,0.362],[74540.8,0.002],[74540.2,0.004]],[[74541.6,7.819],[74541.7,0.447],[74541.8,1.61],[74542.0,0.002],[74542.1,0.45]]]
["binance-futures","BTCUSDT",1730872041869,[[74587.8,6.798],[74587.7,0.002],[74587.1,0.002],[74586.4,0.002],[74586.3,0.006]],[[74587.9,2.472],[74588.0,0.002],[74588.5,0.002],[74589.7,0.067],[74589.9,0.079]]]
["binance-futures","BTCUSDT",1730872097247,[[74644.9,0.908],[74644.4,0.002],[74644.0,0.006],[74641.1,0.002],[74641.0,0.058]],[[74645.0,6.621],[74645.5,0.229],[74645.6,0.071],[74645.8,0.002],[74647.6,0.002]]]
["binance-futures","BTCUSDT",1730872128634,[[74645.5,3.373],[74645.4,0.002],[74644.0,0.069],[74641.7,0.064],[74641.0,0.071]],[[74645.6,2.991],[74645.7,0.002],[74645.8,0.002],[74645.9,0.056],[74646.0,0.052]]]
["binance-futures","BTCUSDT",1730872188193,[[74735.9,1.342],[74735.1,0.004],[74732.9,0.02],[74732.2,0.004],[74729.3,0.006]],[[74736.0,4.878],[74736.4,0.871],[74736.5,0.002],[74736.6,0.003],[74737.3,0.003]]]
["binance-futures","BTCUSDT",1730872220011,[[74732.4,8.664],[74732.3,0.009],[74731.4,0.069],[74728.5,0.071],[74725.3,0.023]],[[74732.5,2.892],[74732.8,0.002],[74733.0,0.141],[74733.2,0.134],[74734.0,0.002]]]
["binance-futures","BTCUSDT",1730872256099,[[74713.5,12.974],[74713.4,0.267],[74713.2,0.071],[74711.9,1.17],[74711.3,0.144]],[[74713.6,7.007],[74714.2,0.004],[74715.0,0.017],[74715.6,0.035],[74716.0,0.004]]]
["binance-futures","BTCUSDT",1730872299487,[[74691.1,15.914],[74691.0,0.067],[74690.7,1.284],[74690.6,1.374],[74690.4,0.071]],[[74691.2,0.014],[74691.9,0.002],[74693.4,0.004],[74695.2,0.002],[74695.3,0.461]]]
["binance-futures","BTCUSDT",1730872331714,[[74736.1,0.3]],[[74736.2,5.215],[74736.3,1.52],[74736.4,1.182],[74736.5,0.213],[74736.6,0.449]]]
["binance-futures","BTCUSDT",1730872393980,[[74767.5,9.427],[74767.4,0.006],[74767.2,0.071],[74766.9,0.102],[74766.0,1.953]],[[74767.6,3.562],[74767.7,0.26],[74768.0,0.052],[74768.8,0.002],[74769.3,0.058]]]
["binance-futures","BTCUSDT",1730872411946,[[74788.8,6.486],[74788.7,0.008],[74788.4,0.002],[74788.3,0.407]],[[74788.9,10.323],[74789.0,0.054],[74789.9,0.032],[74790.0,0.002],[74791.3,0.067]]]
["binance-futures","BTCUSDT",1730872486172,[[74821.9,4.02],[74821.5,0.075],[74821.4,0.002],[74820.8,0.002],[74820.1,0.02]],[[74822.0,10.274],[74822.1,0.061],[74822.2,0.477],[74823.0,0.091],[74823.3,0.01]]]
["binance-futures","BTCUSDT",1730872504690,[[74814.9,14.352],[74814.7,0.178],[74814.3,0.176],[74813.9,0.148],[74813.8,0.444]],[[74815.0,5.217],[74815.1,0.005],[74815.4,0.002],[74816.2,0.002],[74816.6,0.005]]]
["binance-futures","BTCUSDT",1730872536994,[[74833.5,5.03],[74832.1,0.333],[74829.7,0.178],[74829.6,0.071],[74827.5,0.011]],[[74833.6,2.294],[74834.7,0.002],[74834.9,0.067],[74835.0,0.067],[74835.2,0.051]]]
["binance-futures","BTCUSDT",1730872612183,[[74850.0,5.55],[74849.9,0.01],[74849.7,0.005],[74849.6,0.071],[74848.7,0.002]],[[74850.1,2.561],[74850.3,0.002],[74851.0,0.012],[74851.1,0.002],[74851.5,0.002]]]
["binance-futures","BTCUSDT",1730872617547,[[74850.0,1.576],[74849.9,0.01],[74849.7,0.005],[74849.3,0.07],[74847.5,0.073]],[[74850.1,11.126],[74850.2,0.006],[74850.3,0.002],[74850.4,0.071],[74851.0,0.083]]]
["binance-futures","BTCUSDT",1730872691527,[[74750.0,5.552],[74749.5,0.002],[74749.4,0.03],[74749.3,0.052],[74748.0,0.002]],[[74750.1,5.193],[74751.4,0.004],[74752.2,0.217],[74752.3,0.523],[74752.9,0.004]]]
["binance-futures","BTCUSDT",1730872710404,[[74759.6,1.228],[74758.1,0.18],[74758.0,0.073],[74757.6,0.048],[74757.5,0.003]],[[74759.7,11.787],[74759.8,0.25],[74759.9,0.139],[74760.0,0.071],[74760.3,0.002]]]
["binance-futures","BTCUSDT",1730872743009,[[74840.0,7.104],[74839.9,0.002],[74839.8,0.535],[74839.3,0.002],[74837.1,0.008]],[[74840.1,6.715],[74840.2,0.002],[74840.4,0.002],[74840.8,0.101],[74841.2,0.071]]]
["binance-futures","BTCUSDT",1730872786066,[[74783.5,1.872],[74783.2,0.261],[74782.7,0.006],[74782.6,0.412],[74779.4,0.067]],[[74783.6,6.77],[74783.7,0.048],[74784.0,0.138],[74784.1,0.002],[74785.6,0.089]]]
["binance-futures","BTCUSDT",1730872862806,[[74791.3,14.083],[74791.2,0.275],[74790.9,0.002],[74790.8,0.067],[74790.0,0.073]],[[74791.4,2.249],[74791.5,0.007],[74792.2,0.002],[74792.3,0.002],[74793.5,0.005]]]
["binance-futures","BTCUSDT",1730872894833,[[74819.6,3.016],[74819.5,0.077],[74818.7,0.042],[74818.4,0.004],[74817.9,0.008]],[[74819.7,4.976],[74819.8,0.002],[74820.0,0.002],[74821.3,0.124],[74821.4,0.035]]]
["binance-futures","BTCUSDT",1730872913290,[],[[74823.2,17.616],[74823.7,0.108],[74823.8,0.738],[74824.0,0.002],[74824.3,0.092]]]
["binance-futures","BTCUSDT",1730872981133,[[74898.0,0.022],[74897.3,0.002],[74896.4,0.002],[74894.2,0.004],[74893.6,0.002]],[[74898.1,12.382],[74898.2,0.004],[74898.4,0.071],[74898.6,0.512],[74898.7,51.071]]]
["binance-futures","BTCUSDT",1730873006016,[[74931.3,4.368],[74929.4,0.04],[74929.1,0.067],[74928.3,1.286],[74927.5,0.027]],[[74931.4,6.242],[74931.8,0.05],[74931.9,0.147],[74932.4,0.035],[74935.7,1.498]]]
["binance-futures","BTCUSDT",1730873065458,[[74930.2,4.95],[74929.9,0.002],[74929.3,0.002],[74929.1,0.002],[74929.0,0.483]],[[74930.3,13.98],[74930.4,0.133],[74930.7,0.002],[74930.8,0.071],[74932.0,0.005]]]
["binance-futures","BTCUSDT",1730873097571,[[74977.8,8.689],[74976.4,0.007],[74973.4,0.51],[74971.9,0.004],[74970.4,0.136]],[[74977.9,6.303],[74978.0,0.003],[74978.1,5.207],[74978.2,5.79],[74978.4,0.071]]]
["binance-futures","BTCUSDT",1730873135206,[[75000.6,2.623],[75000.0,0.175],[74999.9,0.829],[74999.2,0.293],[74998.5,0.069]],[[75000.7,2.353],[75002.5,0.002],[75003.3,0.002],[75003.6,0.038],[75004.0,0.004]]]
["binance-futures","BTCUSDT",1730873173098,[[74732.4,1.776],[74732.1,0.002],[74732.0,0.002],[74731.7,0.005],[74731.3,0.002]],[[74732.5,0.873],[74732.7,0.002],[74733.5,0.004],[74734.0,0.002],[74734.2,0.002]]]
["binance-futures","BTCUSDT",1730873203874,[[74633.5,0.116],[74633.0,0.02],[74629.9,0.099],[74629.7,0.002],[74628.8,0.041]],[[74633.6,2.722],[74634.3,0.004],[74636.0,0.073],[74636.4,0.071],[74637.4,0.002]]]
["binance-futures","BTCUSDT",1730873262019,[],[[74721.8,0.724],[74722.2,0.002],[74722.9,0.004],[74723.2,0.078],[74723.6,0.936]]]
["binance-futures","BTCUSDT",1730873293593,[[74740.0,3.397],[74739.4,0.004],[74739.0,0.076],[74738.8,0.071],[74737.8,0.067]],[[74740.1,1.441],[74740.2,0.002],[74741.0,0.004],[74744.7,0.002],[74744.9,0.154]]]
["binance-futures","BTCUSDT",1730873342744,[[74661.5,1.617],[74661.4,0.071],[74660.5,0.002],[74659.3,0.014],[74657.7,0.022]],[[74661.6,3.215],[74662.0,0.071],[74662.1,0.005],[74664.8,0.151],[74665.4,0.002]]]
["binance-futures","BTCUSDT",1730873370857,[[74660.7,4.054],[74659.2,0.005],[74658.8,0.005],[74657.0,0.011],[74656.4,0.067]],[[74660.8,6.74],[74661.3,0.002],[74661.5,0.099],[74661.6,0.006],[74665.7,0.05]]]
["binance-futures","BTCUSDT",1730873402623,[[74743.6,2.971],[74741.8,0.002],[74741.6,0.071],[74741.3,0.067],[74739.8,0.002]],[[74743.7,5.11],[74743.8,0.117],[74744.0,0.002],[74744.3,0.002],[74744.4,1.386]]]
["binance-futures","BTCUSDT",1730873461354,[[74717.8,0.365],[74717.7,0.002],[74717.4,0.005],[74717.0,0.002],[74716.3,0.002]],[[74717.9,5.995],[74718.0,0.002],[74718.4,0.002],[74719.2,0.086],[74719.3,0.06]]]
["binance-futures","BTCUSDT",1730873497062,[[74755.1,5.73],[74754.6,0.002],[74754.3,0.002],[74753.9,0.089],[74753.6,0.002]],[[74755.2,3.549],[74755.8,0.042],[74756.0,0.004],[74756.5,0.042],[74757.3,0.042]]]
["binance-futures","BTCUSDT",1730873553764,[[74757.8,3.392],[74757.7,0.073],[74757.6,0.095],[74757.4,0.002],[74756.9,0.002]],[[74757.9,2.181],[74758.0,0.004],[74758.5,0.005],[74759.0,0.007],[74759.1,0.04]]]
["binance-futures","BTCUSDT",1730873572466,[[74835.5,2.824],[74832.9,0.002],[74831.7,0.006],[74830.4,0.071],[74828.0,0.492]],[[74835.6,9.227],[74835.7,0.038],[74836.0,0.002],[74836.7,0.067],[74840.3,0.05]]]
["binance-futures","BTCUSDT",1730873646344,[[74908.0,3.315],[74907.7,0.002],[74907.2,0.002],[74906.9,0.092]],[[74908.1,3.122],[74908.9,0.067],[74909.2,0.031],[74910.5,0.385],[74910.8,0.004]]]
["binance-futures","BTCUSDT",1730873650773,[[74932.5,4.375],[74932.2,0.002],[74932.0,0.002],[74930.2,0.069]],[[74932.6,0.254],[74932.8,0.002],[74933.4,0.004],[74933.5,0.002],[74933.6,0.314]]]
["binance-futures","BTCUSDT",1730873724994,[[74857.9,0.944],[74854.9,0.005],[74854.8,0.003],[74854.2,0.184],[74854.0,0.002]],[[74858.0,2.551],[74858.2,0.002],[74858.3,0.004],[74859.7,0.113],[74860.0,0.123]]]
["binance-futures","BTCUSDT",1730873756761,[[74807.4,3.326],[74807.0,0.005],[74805.7,0.002],[74805.6,0.04],[74805.5,0.071]],[[74807.5,2.905],[74807.9,0.002],[74808.0,0.056],[74808.1,0.268],[74808.2,0.014]]]
["binance-futures","BTCUSDT",1730873775114,[],[[74825.8,0.444],[74825.9,0.696],[74826.2,0.445],[74826.6,0.446],[74826.9,0.445]]]
["binance-futures","BTCUSDT",1730873850248,[[74918.1,3.913],[74918.0,0.002],[74917.7,0.002],[74917.4,0.114],[74916.3,0.048]],[[74918.2,7.678],[74918.5,0.002],[74918.7,0.002],[74918.9,0.059],[74919.0,0.004]]]
["binance-futures","BTCUSDT",1730873865772,[[74937.7,4.258],[74937.2,0.073],[74937.1,0.067],[74936.8,0.071],[74936.5,0.004]],[[74937.8,2.856],[74938.0,0.002],[74939.4,0.004],[74939.9,0.028],[74940.0,0.052]]]
["binance-futures","BTCUSDT",1730873930663,[[74901.1,1.445],[74900.4,0.007],[74900.0,0.323],[74898.4,0.071],[74898.1,0.055]],[[74901.2,5.822],[74901.3,0.17],[74901.4,0.067],[74901.8,0.004],[74902.0,0.005]]]
["binance-futures","BTCUSDT",1730873963553,[[74882.8,6.922],[74882.4,0.071],[74882.3,0.512],[74882.2,0.13],[74882.0,0.002]],[[74882.9,0.213],[74883.0,0.577],[74884.5,0.002],[74885.2,0.004],[74885.5,0.012]]]
["binance-futures","BTCUSDT",1730874024906,[[74947.9,7.333],[74947.8,0.004],[74947.7,0.512],[74947.0,0.004],[74946.9,0.002]],[[74948.0,0.733],[74948.4,0.002],[74951.4,0.004],[74951.9,0.042],[74952.0,0.002]]]
["binance-futures","BTCUSDT",1730874067769,[[75093.3,0.045],[75092.8,0.002],[75091.3,0.004],[75090.0,0.002],[75087.4,0.036]],[[75093.4,7.537],[75093.5,0.722],[75093.6,0.279],[75093.7,0.479],[75093.8,0.042]]]
["binance-futures","BTCUSDT",1730874075136,[[75124.9,2.565],[75124.7,0.09],[75124.4,0.002],[75124.0,0.073]],[[75125.0,2.436],[75125.2,0.005],[75125.7,0.002],[75125.8,0.251],[75126.0,0.312]]]
["binance-futures","BTCUSDT",1730874132911,[[75231.5,0.006],[75231.1,0.002],[75231.0,0.004]],[[75231.6,7.081],[75231.8,0.004],[75232.4,0.002],[75232.5,0.002],[75233.3,0.002]]]
["binance-futures","BTCUSDT",1730874163807,[[75150.1,1.466],[75150.0,0.048],[75149.0,0.011],[75148.8,0.048],[75147.9,0.014]],[[75150.2,0.141],[75150.9,0.46],[75151.3,0.002],[75151.9,0.042],[75152.2,0.713]]]
["binance-futures","BTCUSDT",1730874215180,[[75350.6,1.633],[75350.5,0.162],[75350.0,0.002],[75349.9,0.002],[75348.6,0.01]],[[75350.7,2.278],[75350.8,0.065],[75350.9,0.083],[75351.1,0.008],[75351.3,0.005]]]
["binance-futures","BTCUSDT",1730874239463,[[75447.0,1.539],[75446.8,0.002],[75446.1,0.004],[75441.2,0.002],[75440.5,0.002]],[[75447.1,2.785],[75447.4,0.038],[75447.5,0.002],[75447.8,0.079],[75448.8,0.071]]]
["binance-futures","BTCUSDT",1730874270344,[[75317.5,0.827],[75317.4,0.002],[75317.3,0.013],[75316.8,0.002],[75315.9,0.042]],[[75317.6,1.735],[75318.0,0.002],[75318.2,0.002],[75318.9,0.002],[75319.8,0.005]]]
["binance-futures","BTCUSDT",1730874328467,[[75276.2,0.13],[75276.1,0.04],[75275.5,0.002],[75274.7,0.006],[75274.2,0.002]],[[75276.3,2.202],[75276.9,0.002],[75277.4,0.066],[75277.6,0.002],[75277.8,0.066]]]
["binance-futures","BTCUSDT",1730874386704,[[75335.5,1.036],[75335.0,0.01]],[[75335.6,7.368],[75335.7,0.652],[75336.0,0.073],[75336.8,0.071],[75337.0,0.135]]]
["binance-futures","BTCUSDT",1730874422171,[[75280.2,2.386],[75280.1,0.005],[75280.0,3.434],[75279.7,0.002]],[[75280.3,2.621],[75280.8,0.041],[75281.3,0.002],[75281.4,0.026],[75282.3,0.102]]]
["binance-futures","BTCUSDT",1730874435795,[[75068.8,2.783],[75068.6,0.002],[75068.5,0.002],[75068.0,0.004],[75065.8,0.147]],[[75068.9,2.66],[75069.4,0.002],[75070.2,0.004],[75071.2,0.071],[75071.6,0.071]]]
["binance-futures","BTCUSDT",1730874507188,[[74927.2,0.14],[74926.4,0.098],[74926.1,0.117],[74923.4,0.002],[74922.2,0.002]],[[74927.3,11.889],[74927.4,0.004],[74928.0,0.002],[74928.1,0.002],[74928.4,0.002]]]
["binance-futures","BTCUSDT",1730874525067,[[74954.5,6.76],[74954.3,0.002],[74954.0,0.002],[74952.9,0.002],[74950.9,0.224]],[[74954.6,0.033],[74955.0,0.08],[74955.2,0.002],[74955.7,0.002],[74956.0,0.002]]]
["binance-futures","BTCUSDT",1730874573596,[[74776.6,2.624],[74776.4,0.002],[74776.1,0.08],[74776.0,0.141]],[[74776.7,0.773],[74777.1,0.002],[74778.6,0.004],[74779.4,0.05],[74779.6,0.002]]]
["binance-futures","BTCUSDT",1730874614475,[[74757.2,0.374],[74757.0,0.476],[74756.3,0.285],[74756.0,0.002],[74755.9,0.683]],[[74757.8,0.012],[74757.9,0.007],[74758.0,0.002],[74758.1,1.152],[74758.3,0.089]]]
["binance-futures","BTCUSDT",1730874672560,[[74785.4,3.962],[74785.1,0.134],[74784.7,0.002],[74784.3,0.024],[74784.2,0.195]],[[74785.5,0.677],[74785.6,0.004],[74785.9,0.028],[74786.1,0.005],[74787.0,0.003]]]
["binance-futures","BTCUSDT",1730874703536,[[74850.4,3.984],[74849.3,0.01],[74848.8,0.067],[74848.6,0.004],[74848.2,0.005]],[[74850.5,0.911],[74850.7,0.002],[74850.8,0.005],[74851.1,0.002],[74851.2,0.398]]]
["binance-futures","BTCUSDT",1730874722062,[[74861.0,4.598],[74860.9,0.121],[74860.8,0.006],[74860.6,0.002]],[[74861.1,2.424],[74862.0,0.236],[74862.1,0.317],[74862.2,0.066],[74862.4,0.04]]]
["binance-futures","BTCUSDT",1730874780657,[[74962.8,2.06],[74960.5,0.004],[74960.2,0.002],[74959.0,0.006],[74958.4,0.071]],[[74962.9,2.75],[74963.4,0.002],[74963.9,1.027],[74964.0,0.034],[74964.2,0.004]]]
["binance-futures","BTCUSDT",1730874811642,[[75038.2,1.482],[75038.1,2.073],[75038.0,2.372],[75037.9,0.884],[75037.7,0.884]],[[75038.3,1.419],[75038.6,0.004],[75044.8,0.002],[75046.1,0.006],[75046.3,0.002]]]
["binance-futures","BTCUSDT",1730874870451,[[74896.0,4.507],[74895.7,0.056],[74895.2,0.073],[74894.4,0.082],[74894.2,0.069]],[[74896.1,1.797],[74896.6,0.002],[74897.3,0.004],[74898.0,0.002],[74900.0,0.002]]]
["binance-futures","BTCUSDT",1730874915577,[[74959.9,5.562],[74959.8,0.002],[74958.8,0.002],[74958.4,0.071],[74957.8,0.067]],[[74960.0,1.174],[74960.4,0.102],[74961.5,0.127],[74962.0,0.169],[74962.9,0.002]]]
["binance-futures","BTCUSDT",1730874919817,[[74989.6,2.404],[74989.2,0.002],[74988.4,0.057],[74988.3,0.936],[74988.2,5.0]],[[74989.7,3.009],[74990.0,0.002],[74990.5,0.002],[74992.9,0.045],[74993.0,0.002]]]
["binance-futures","BTCUSDT",1730874978754,[[75029.4,4.046],[75028.0,0.106],[75027.9,0.002],[75027.8,0.002],[75027.7,0.01]],[[75029.5,6.718],[75029.6,0.004],[75029.9,0.005],[75030.1,0.006],[75031.1,0.128]]]
["binance-futures","BTCUSDT",1730875010350,[[74986.2,5.31],[74986.1,0.002],[74986.0,0.002],[74985.4,0.002],[74985.0,0.005]],[[74986.3,1.378],[74987.5,0.002],[74988.0,0.002],[74988.2,0.002],[74989.0,0.004]]]
["binance-futures","BTCUSDT",1730875070942,[[75015.7,0.007],[75013.6,0.026],[75013.5,0.079],[75010.8,0.002],[75010.0,0.071]],[[75015.8,8.928],[75016.0,0.073],[75016.2,0.069],[75016.3,0.176],[75016.8,0.071]]]
["binance-futures","BTCUSDT",1730875086282,[[75019.9,3.733],[75019.6,0.002],[75019.2,0.002],[75016.3,0.133],[75008.5,0.267]],[[75020.0,2.4],[75020.1,0.002],[75020.6,0.002],[75023.8,0.069],[75024.0,0.002]]]
["binance-futures","BTCUSDT",1730875162457,[[74932.4,2.872],[74932.0,0.004],[74931.8,0.014],[74930.8,0.071],[74930.5,0.082]],[[74932.5,3.332],[74933.4,0.004],[74933.9,0.002],[74936.4,0.004],[74936.7,0.008]]]
["binance-futures","BTCUSDT",1730875180689,[[74888.2,4.872],[74888.0,0.002],[74887.8,0.184],[74887.7,0.002],[74887.6,0.357]],[[74888.3,0.514],[74888.9,0.002],[74889.0,0.002],[74889.8,0.004],[74889.9,0.01]]]
["binance-futures","BTCUSDT",1730875212325,[[74947.6,0.154],[74943.8,0.002],[74943.6,0.014],[74942.5,0.077],[74942.0,0.002]],[[74947.7,11.551],[74947.8,0.062],[74948.0,0.277],[74948.1,0.09],[74948.4,0.002]]]
["binance-futures","BTCUSDT",1730875279570,[[74877.3,8.565],[74877.2,0.069],[74877.1,0.002],[74876.8,0.005],[74876.5,0.203]],[[74877.4,1.364],[74877.8,0.002],[74878.5,0.002],[74880.6,0.002],[74881.2,0.002]]]
["binance-futures","BTCUSDT",1730875290734,[[74878.0,0.014],[74877.9,0.008],[74877.1,0.002],[74876.8,0.002],[74876.5,0.014]],[[74878.4,2.386],[74878.7,0.238],[74878.9,0.639],[74879.0,1.325],[74879.1,6.054]]]
["binance-futures","BTCUSDT",1730875366779,[[74839.8,3.276],[74839.5,0.002],[74838.8,0.004],[74838.0,0.004],[74826.0,0.01]],[[74839.9,3.482],[74840.0,0.002],[74840.2,0.004],[74840.3,0.57],[74840.4,2.003]]]
["binance-futures","BTCUSDT",1730875385288,[[74809.9,2.874],[74809.6,0.326],[74809.5,2.019],[74806.5,0.167],[74806.2,0.005]],[[74810.0,4.432],[74810.1,0.002],[74811.1,0.027],[74811.2,0.071],[74811.6,0.004]]]
["binance-futures","BTCUSDT",1730875438416,[[74703.2,2.433],[74703.0,0.098],[74702.9,1.264],[74702.7,0.002],[74702.0,0.006]],[[74703.3,8.028],[74703.4,0.008],[74703.6,0.067],[74704.0,0.002],[74704.2,0.004]]]
["binance-futures","BTCUSDT",1730875477002,[[74694.4,1.354],[74693.0,0.004],[74692.8,0.581],[74692.5,0.002],[74690.6,0.002]],[[74694.5,3.184],[74694.6,0.063],[74694.7,0.341],[74695.0,0.002],[74695.7,0.002]]]
["binance-futures","BTCUSDT",1730875536093,[[74634.0,0.255],[74633.6,0.002],[74632.0,0.002],[74631.9,0.194],[74630.3,2.574]],[[74634.1,2.74],[74634.3,0.002],[74635.1,0.158],[74635.8,0.006],[74636.0,0.073]]]
["binance-futures","BTCUSDT",1730875567435,[[74620.5,3.353],[74620.1,0.002],[74614.4,0.002],[74612.5,0.067],[74610.8,0.121]],[[74620.6,7.32],[74620.7,0.005],[74622.5,0.067],[74623.7,0.263],[74624.0,0.002]]]
["binance-futures","BTCUSDT",1730875585400,[[74557.0,2.651],[74556.9,0.006],[74556.8,0.007],[74556.7,0.123],[74556.5,0.009]],[[74557.1,6.139],[74557.6,0.136],[74558.0,0.002],[74558.8,0.002],[74558.9,0.676]]]
["binance-futures","BTCUSDT",1730875648176,[[74566.0,3.762],[74562.3,0.134],[74562.2,0.004],[74562.0,0.002],[74559.7,0.069]],[[74566.1,6.903],[74566.2,0.002],[74566.6,0.002],[74566.7,0.002],[74566.8,0.335]]]
["binance-futures","BTCUSDT",1730875675579,[[74572.0,3.833],[74570.0,0.002],[74568.2,0.006],[74568.1,0.004],[74567.9,0.048]],[[74572.1,2.592],[74572.2,0.002],[74572.6,0.002],[74574.0,0.002],[74574.1,0.071]]]
["binance-futures","BTCUSDT",1730875734833,[[74667.9,2.934],[74667.4,0.079],[74666.2,0.002],[74666.0,0.05]],[[74668.0,0.046],[74668.1,0.002],[74668.8,0.004],[74670.0,0.002],[74672.3,0.052]]]
["binance-futures","BTCUSDT",1730875752944,[[74729.8,2.967],[74728.8,0.002],[74728.0,0.002],[74727.2,0.002],[74726.0,0.008]],[[74729.9,3.225],[74730.0,0.074],[74730.5,0.012],[74730.6,0.002],[74730.8,0.002]]]
["binance-futures","BTCUSDT",1730875798631,[[74794.7,3.092],[74794.4,0.002],[74793.7,0.002],[74792.8,0.071]],[[74794.8,6.532],[74795.1,0.002],[74796.4,0.071],[74796.6,0.004],[74797.3,0.002]]]
["binance-futures","BTCUSDT",1730875843798,[[74729.0,0.781],[74728.0,0.002],[74727.6,0.005],[74726.9,0.018],[74726.3,0.135]],[[74729.1,5.27],[74729.7,0.002],[74730.0,0.002],[74730.1,0.039],[74730.2,0.067]]]
["binance-futures","BTCUSDT",1730875876008,[[74723.9,5.414],[74723.8,0.013],[74723.5,0.036],[74722.0,0.002],[74721.9,0.096]],[[74724.0,2.351],[74724.2,0.023],[74724.3,0.002],[74724.4,0.002],[74725.9,0.066]]]
["binance-futures","BTCUSDT",1730875937676,[[74659.9,4.307],[74658.8,0.067],[74657.0,0.25],[74656.9,0.104],[74656.7,0.622]],[[74660.0,0.285],[74660.6,0.002],[74660.9,0.002],[74662.0,0.073],[74667.5,0.038]]]
["binance-futures","BTCUSDT",1730875956119,[[74569.6,4.193],[74568.8,0.045],[74567.9,0.005],[74567.3,0.067],[74566.0,0.915]],[[74569.7,2.33],[74570.4,0.002],[74571.0,0.067],[74571.1,0.002],[74571.3,0.067]]]
["binance-futures","BTCUSDT",1730876028139,[[74363.3,0.27],[74361.4,0.002],[74360.6,0.005],[74359.1,0.206],[74359.0,0.817]],[[74363.4,0.124],[74364.0,0.049],[74366.7,0.002],[74368.5,0.049],[74368.6,0.006]]]
["binance-futures","BTCUSDT",1730876045868,[[74409.3,2.458],[74409.2,0.002],[74408.6,0.004],[74408.5,0.002]],[[74409.4,2.782],[74409.5,0.067],[74409.6,0.187],[74409.9,0.002],[74410.0,0.502]]]
["binance-futures","BTCUSDT",1730876076853,[[74436.2,1.9],[74436.0,0.054],[74434.5,0.002],[74434.4,0.007],[74434.0,0.069]],[[74436.3,2.065],[74436.5,0.042],[74436.7,0.002],[74437.4,0.111],[74438.0,0.002]]]
["binance-futures","BTCUSDT",1730876136075,[[74595.9,1.998],[74595.8,0.002],[74592.1,0.002],[74590.0,0.002],[74589.8,0.002]],[[74596.0,3.383],[74596.6,0.002],[74596.9,0.01],[74597.2,0.002],[74597.3,0.596]]]
["binance-futures","BTCUSDT",1730876165535,[[74492.4,4.569],[74492.1,0.104],[74492.0,0.123],[74491.8,0.002],[74491.4,0.002]],[[74492.5,0.364],[74493.2,0.002],[74494.0,0.004],[74494.7,0.004],[74496.0,0.004]]]
["binance-futures","BTCUSDT",1730876227307,[[74556.5,3.942],[74556.0,0.073],[74555.8,0.002],[74555.2,0.073],[74554.5,0.067]],[[74556.6,1.882],[74556.8,0.005],[74557.2,0.002],[74558.7,0.002],[74559.3,0.002]]]
["binance-futures","BTCUSDT",1730876245802,[[74549.0,1.179],[74548.4,0.004],[74547.6,0.002],[74546.3,0.024],[74546.2,0.129]],[[74549.1,14.626],[74549.2,1.146],[74549.3,0.002],[74549.6,0.071],[74549.8,0.002]]]
["binance-futures","BTCUSDT",1730876305038,[[74418.4,3.734],[74418.2,0.002],[74418.0,0.052],[74417.4,0.002],[74414.0,0.004]],[[74418.5,1.943],[74418.6,0.002],[74418.8,0.002],[74420.0,0.01],[74420.7,0.044]]]
["binance-futures","BTCUSDT",1730876358737,[[74382.4,2.366],[74382.0,0.054],[74381.9,0.433],[74381.7,0.006],[74379.2,0.002]],[[74382.5,3.092],[74384.1,0.068],[74384.2,0.403],[74388.9,0.004],[74389.9,0.002]]]
["binance-futures","BTCUSDT",1730876396098,[[74306.8,1.935],[74306.5,0.002],[74306.3,0.196],[74305.8,0.004],[74304.5,0.002]],[[74306.9,5.724],[74307.2,0.002],[74310.7,0.002],[74310.8,0.002],[74310.9,0.002]]]
["binance-futures","BTCUSDT",1730876427211,[],[[74365.9,3.306],[74366.0,0.563],[74366.1,0.981],[74366.2,0.134],[74366.3,0.251]]]
["binance-futures","BTCUSDT",1730876445048,[[74477.7,2.048],[74477.5,0.023],[74476.2,0.004],[74476.0,0.002],[74474.0,0.078]],[[74477.8,2.473],[74478.3,0.002],[74479.6,0.009],[74479.9,0.274],[74480.0,0.071]]]
["binance-futures","BTCUSDT",1730876511144,[[74516.6,3.459],[74516.4,0.002],[74516.3,0.251],[74515.6,0.004],[74514.9,0.002]],[[74516.7,5.74],[74517.0,0.002],[74517.2,0.12],[74517.8,0.069],[74518.0,0.002]]]
["binance-futures","BTCUSDT",1730876536036,[[74437.3,0.995],[74436.8,0.007],[74436.6,0.052],[74434.4,0.002],[74430.6,0.121]],[[74437.4,4.828],[74438.0,0.002],[74438.2,0.006],[74439.7,0.002],[74439.8,0.412]]]
["binance-futures","BTCUSDT",1730876596389,[],[[74515.0,6.64],[74515.1,0.002],[74515.5,0.002],[74515.7,0.712],[74516.0,0.002]]]
["binance-futures","BTCUSDT",1730876614334,[[74542.0,2.421],[74541.7,0.002],[74541.6,0.002],[74540.9,0.004],[74540.8,1.379]],[[74542.1,5.187],[74542.3,0.002],[74544.8,0.05],[74546.0,0.004],[74546.3,0.08]]]
["binance-futures","BTCUSDT",1730876688282,[[74619.8,0.022],[74619.1,0.002],[74618.3,0.004],[74616.8,0.006],[74612.4,0.004]],[[74619.9,4.4],[74620.0,0.073],[74620.5,0.069],[74620.6,0.002],[74622.7,0.002]]]
["binance-futures","BTCUSDT",1730876725445,[[74542.3,1.814],[74542.2,0.002],[74541.8,0.003],[74539.8,0.034],[74534.8,1.174]],[[74542.4,6.639],[74542.5,0.397],[74543.1,0.002],[74543.2,0.071],[74543.8,0.002]]]
["binance-futures","BTCUSDT",1730876739154,[[74567.7,4.03],[74567.1,0.064],[74566.0,0.002],[74565.5,0.002],[74555.2,0.086]],[[74567.8,3.074],[74568.0,0.002],[74568.2,0.005],[74569.7,0.018],[74576.5,0.004]]]
["binance-futures","BTCUSDT",1730876799307,[[74633.3,6.799],[74633.2,0.069],[74633.1,0.002],[74633.0,0.072]],[[74633.4,3.624],[74633.9,0.002],[74634.0,0.002],[74634.6,0.002],[74636.8,0.004]]]
["binance-futures","BTCUSDT",1730876859672,[[74591.9,2.851],[74588.1,0.016],[74588.0,0.002],[74587.8,0.002]],[[74592.0,4.319],[74592.2,0.002],[74592.8,0.01],[74592.9,0.002],[74593.0,0.041]]]
["binance-futures","BTCUSDT",1730876878616,[[74647.9,5.688],[74647.4,0.004],[74647.3,0.302],[74647.2,0.569],[74647.1,0.092]],[[74648.0,0.051],[74648.7,0.002],[74650.0,0.354],[74650.2,0.002],[74651.0,0.004]]]
["binance-futures","BTCUSDT",1730876910154,[[74601.8,2.859],[74600.2,0.002],[74600.1,1.521],[74600.0,10.106],[74599.9,0.006]],[[74601.9,8.559],[74602.0,0.004],[74602.1,0.09],[74602.6,0.002],[74603.2,0.002]]]
["binance-futures","BTCUSDT",1730876986109,[[74633.2,2.574],[74633.1,0.014],[74632.5,0.002]],[[74633.3,7.429],[74633.7,0.007],[74633.9,0.002],[74634.0,0.002],[74634.6,0.004]]]
["binance-futures","BTCUSDT",1730877004446,[[74654.9,6.434],[74654.8,0.028],[74654.7,0.058],[74654.5,0.059],[74654.0,0.139]],[[74655.0,4.682],[74655.1,0.006],[74655.5,0.005],[74656.7,0.088],[74656.9,0.004]]]
["binance-futures","BTCUSDT",1730877037488,[[74632.8,9.046],[74632.1,0.064],[74632.0,0.086],[74631.0,0.002],[74629.5,0.133]],[[74632.9,2.619],[74633.1,0.002],[74633.3,0.002],[74633.9,0.002],[74634.0,0.037]]]
["binance-futures","BTCUSDT",1730877097647,[],[[74591.6,9.425],[74591.7,0.586],[74592.0,0.261],[74592.1,0.869],[74592.4,0.111]]]
["binance-futures","BTCUSDT",1730877116725,[[74618.0,4.526],[74616.8,0.004],[74616.1,0.002],[74616.0,0.002],[74615.9,0.083]],[[74618.1,4.159],[74618.2,0.002],[74618.3,0.002],[74618.4,3.406],[74618.8,0.149]]]
["binance-futures","BTCUSDT",1730877178911,[[74583.7,4.896],[74583.6,0.005],[74583.0,0.025],[74582.6,0.004],[74582.2,0.014]],[[74583.8,0.469],[74584.0,0.004],[74586.2,0.025],[74586.5,0.004],[74588.5,0.006]]]
["binance-futures","BTCUSDT",1730877237650,[[74537.7,6.326],[74537.2,0.136],[74537.0,0.002],[74536.9,0.354],[74536.8,0.267]],[[74537.8,0.395],[74537.9,0.002],[74538.0,0.002],[74538.6,0.002],[74540.0,0.002]]]
["binance-futures","BTCUSDT",1730877274376,[[74521.5,4.045],[74521.4,0.067],[74521.1,0.028],[74521.0,0.134],[74520.8,0.002]],[[74521.6,0.748],[74522.7,0.027],[74524.5,0.004],[74528.0,0.189],[74529.1,0.002]]]
["binance-futures","BTCUSDT",1730877309033,[[74529.9,1.34],[74529.8,0.002],[74527.5,0.004],[74526.1,0.004],[74525.3,0.002]],[[74530.0,8.863],[74530.1,0.072],[74530.2,0.009],[74530.3,0.054],[74530.4,0.073]]]
["binance-futures","BTCUSDT",1730877368730,[[74522.5,2.713],[74522.3,0.002],[74522.0,0.002],[74521.8,0.002],[74521.6,0.004]],[[74522.6,1.032],[74522.8,0.023],[74523.0,0.002],[74523.2,0.013],[74523.5,0.002]]]
["binance-futures","BTCUSDT",1730877387610,[[74478.5,0.249],[74478.0,0.002],[74476.0,0.002],[74474.0,0.002],[74472.1,0.002]],[[74478.6,7.924],[74478.8,0.005],[74479.1,0.002],[74479.9,0.042],[74482.7,0.05]]]
["binance-futures","BTCUSDT",1730877414752,[[74413.9,2.526],[74413.8,0.125],[74413.7,0.28],[74413.6,0.002],[74412.8,0.002]],[[74414.0,3.703],[74414.3,0.002],[74415.4,0.002],[74416.0,0.002],[74416.2,0.005]]]
["binance-futures","BTCUSDT",1730877481779,[[74449.9,6.471],[74449.8,0.067],[74449.7,0.267],[74449.6,0.002],[74448.7,0.071]],[[74450.0,3.54],[74450.1,0.072],[74450.3,0.006],[74450.8,0.015],[74452.1,0.025]]]
["binance-futures","BTCUSDT",1730877515337,[[74458.9,1.956],[74458.8,12.958],[74458.7,6.694],[74458.3,0.002],[74458.0,0.002]],[[74459.0,0.002],[74460.0,2.069],[74462.0,0.006],[74462.7,0.002],[74463.2,0.026]]]
["binance-futures","BTCUSDT",1730877577003,[[74450.0,1.022],[74446.5,0.053],[74444.2,0.072],[74444.1,0.077],[74439.7,0.004]],[[74450.1,10.797],[74450.4,0.113],[74450.7,0.002],[74450.8,0.64],[74450.9,1.207]]]
["binance-futures","BTCUSDT",1730877618123,[[74373.9,15.761],[74373.8,0.008],[74372.7,0.091],[74372.5,0.07],[74371.2,0.006]],[[74374.0,9.221],[74374.1,0.011],[74374.2,0.002],[74374.5,0.006],[74374.9,0.002]]]
["binance-futures","BTCUSDT",1730877628776,[[74380.9,2.704],[74380.7,0.026],[74380.6,0.029],[74380.0,0.076],[74377.2,0.002]],[[74381.0,7.336],[74381.1,0.011],[74381.2,0.002],[74381.3,0.067],[74381.6,0.002]]]
["binance-futures","BTCUSDT",1730877690491,[[74485.6,2.724],[74485.4,0.002],[74485.3,0.361],[74485.1,0.002],[74485.0,0.004]],[[74485.7,4.084],[74486.0,0.002],[74487.2,0.002],[74487.6,0.002],[74488.3,0.067]]]
["binance-futures","BTCUSDT",1730877753325,[[74437.1,4.214],[74437.0,0.067],[74436.8,0.002],[74436.0,0.004],[74435.5,0.09]],[[74437.2,0.013],[74437.4,0.002],[74438.0,0.002],[74438.2,0.004],[74438.5,0.009]]]
["binance-futures","BTCUSDT",1730877776953,[[74376.8,1.138],[74376.5,0.002],[74376.0,0.002],[74374.0,0.012],[74373.6,0.004]],[[74376.9,3.277],[74377.1,0.002],[74377.6,0.023],[74377.7,0.002],[74378.6,0.004]]]
["binance-futures","BTCUSDT",1730877805633,[[74420.0,2.895],[74419.6,0.002],[74419.2,0.088],[74419.1,0.018],[74418.7,0.088]],[[74420.1,5.574],[74420.3,0.002],[74422.3,0.025],[74422.6,0.066],[74422.7,0.067]]]
["binance-futures","BTCUSDT",1730877880342,[[74346.4,5.095],[74346.0,0.004],[74345.6,0.002],[74345.2,0.002],[74344.7,0.138]],[[74346.5,2.907],[74346.6,0.002],[74347.4,0.004],[74348.0,0.075],[74349.4,0.002]]]
["binance-futures","BTCUSDT",1730877899453,[[74332.9,4.641],[74332.8,1.853],[74332.6,0.002],[74331.3,0.002],[74331.2,0.005]],[[74333.0,4.326],[74334.0,0.006],[74334.4,0.002],[74334.5,0.003],[74335.5,0.004]]]
["binance-futures","BTCUSDT",1730877960110,[[74446.3,1.314],[74446.0,0.002],[74445.7,0.002],[74442.0,0.008],[74441.1,0.076]],[[74446.4,6.224],[74448.7,0.05],[74449.0,1.425],[74449.3,0.002],[74449.6,0.002]]]
["binance-futures","BTCUSDT",1730877993506,[[74543.2,2.785],[74542.4,0.004],[74541.9,0.067],[74541.7,0.002],[74541.6,0.002]],[[74543.3,1.932],[74544.2,0.004],[74544.3,0.008],[74544.9,0.083],[74545.0,0.008]]]
["binance-futures","BTCUSDT",1730878051269,[[74598.9,4.946],[74598.8,0.22],[74598.4,0.29],[74598.3,0.002]],[[74599.0,2.775],[74599.5,0.025],[74599.6,0.002],[74600.0,0.002],[74601.1,0.025]]]
["binance-futures","BTCUSDT",1730878069354,[[74612.6,2.501],[74609.1,0.008],[74609.0,10.0],[74604.9,0.124],[74604.2,0.064]],[[74612.7,1.884],[74614.0,0.002],[74615.3,0.002],[74616.0,0.008],[74616.1,0.18]]]
["binance-futures","BTCUSDT",1730878101280,[[74444.5,1.793],[74442.3,0.067],[74441.2,0.023],[74440.8,0.071],[74440.2,0.099]],[[74444.6,0.308],[74446.3,0.002],[74446.4,0.002],[74447.1,0.004],[74448.4,0.002]]]
["binance-futures","BTCUSDT",1730878147717,[[74347.8,1.404],[74347.5,0.002],[74346.6,0.002],[74346.5,0.57],[74346.0,0.004]],[[74347.9,4.511],[74348.0,0.273],[74348.1,0.002],[74348.4,0.071],[74349.6,0.004]]]
["binance-futures","BTCUSDT",1730878191849,[[74214.7,1.539],[74214.2,0.002],[74214.1,1.551],[74213.7,0.006],[74213.6,0.002]],[[74214.8,5.486],[74214.9,0.002],[74215.4,0.14],[74216.0,0.071],[74216.4,0.069]]]
["binance-futures","BTCUSDT",1730878250064,[[74169.6,2.461],[74168.9,0.002],[74168.4,0.002],[74168.1,0.002],[74165.2,0.004]],[[74169.7,1.12],[74170.2,0.193],[74170.3,0.002],[74171.6,0.067],[74171.8,0.002]]]
["binance-futures","BTCUSDT",1730878268192,[[74188.2,1.924],[74187.5,0.002],[74185.2,0.002],[74185.1,0.005],[74184.4,0.002]],[[74188.3,3.517],[74188.4,0.072],[74188.8,0.002],[74188.9,0.002],[74189.6,0.004]]]
["binance-futures","BTCUSDT",1730878338072,[[74137.4,0.553],[74136.7,0.002],[74136.0,0.007],[74135.8,0.02],[74135.6,0.017]],[[74137.5,0.601],[74138.0,0.002],[74138.1,0.002],[74138.2,0.435],[74138.4,0.006]]]
["binance-futures","BTCUSDT",1730878358607,[[74127.9,3.209],[74127.8,0.015],[74126.0,0.002],[74125.8,0.034],[74125.2,0.023]],[[74128.0,2.914],[74128.3,0.002],[74128.4,0.741],[74128.6,0.002],[74130.1,0.012]]]
["binance-futures","BTCUSDT",1730878390027,[[74133.1,1.821],[74133.0,0.002],[74132.7,0.05],[74125.7,0.004],[74125.6,0.11]],[[74133.2,3.174],[74133.3,0.335],[74133.6,0.002],[74133.7,0.006],[74133.8,0.002]]]
["binance-futures","BTCUSDT",1730878449153,[[74162.2,1.528],[74160.8,0.002],[74160.0,0.274],[74158.6,0.002],[74158.5,0.483]],[[74162.3,2.131],[74162.7,0.002],[74162.8,1.568],[74163.0,0.199],[74163.4,0.05]]]
["binance-futures","BTCUSDT",1730878467298,[[74116.8,0.017],[74116.0,0.052],[74115.3,0.028],[74115.2,0.011],[74114.6,0.212]],[[74116.9,7.452],[74117.4,0.002],[74117.6,0.175],[74117.7,0.255],[74117.8,0.004]]]
["binance-futures","BTCUSDT",1730878506958,[[74114.7,3.289],[74114.6,0.002],[74113.8,0.004],[74113.0,0.005],[74111.6,0.076]],[[74114.8,4.718],[74115.2,0.188],[74115.3,0.81],[74115.9,0.05],[74116.1,0.095]]]
["binance-futures","BTCUSDT",1730878556971,[[74296.6,2.56],[74296.1,0.002],[74296.0,0.055],[74292.8,0.074],[74292.6,0.053]],[[74296.7,4.783],[74296.8,0.004],[74297.1,0.004],[74297.6,0.006],[74297.8,0.002]]]
["binance-futures","BTCUSDT",1730878615401,[[74144.1,0.142],[74144.0,0.002],[74143.6,0.002],[74142.0,0.002],[74141.3,0.002]],[[74144.2,6.708],[74144.3,0.335],[74145.0,0.004],[74145.6,0.074],[74146.0,0.052]]]
["binance-futures","BTCUSDT",1730878646786,[[74144.8,3.672],[74144.4,0.018],[74144.3,0.004],[74142.3,0.022],[74140.1,0.018]],[[74144.9,3.142],[74145.0,0.069],[74145.5,0.193],[74145.6,0.072],[74151.3,0.303]]]
["binance-futures","BTCUSDT",1730878700732,[[74121.3,0.785],[74120.5,0.002],[74118.1,0.024],[74118.0,0.014],[74117.9,0.002]],[[74121.4,4.533],[74121.5,0.036],[74121.6,0.016],[74121.7,0.007],[74121.8,0.012]]]
["binance-futures","BTCUSDT",1730878738173,[[74034.2,0.003]],[[74034.4,4.503],[74034.6,3.085],[74034.8,1.239],[74034.9,3.172],[74035.0,1.479]]]
["binance-futures","BTCUSDT",1730878756060,[[74085.0,0.671],[74084.9,0.005],[74084.8,0.002],[74084.4,0.002],[74084.3,0.357]],[[74085.1,5.645],[74085.4,0.002],[74085.6,0.072],[74086.0,0.002],[74086.6,0.225]]]
["binance-futures","BTCUSDT",1730878814915,[[74014.0,4.722],[74013.4,0.002],[74012.6,0.004],[74012.0,0.074],[74011.9,0.002]],[[74014.1,3.11],[74014.4,0.002],[74014.7,0.004],[74014.8,1.076],[74014.9,0.002]]]
["binance-futures","BTCUSDT",1730878850588,[[73940.0,10.211],[73939.9,0.004],[73939.7,0.002],[73939.3,0.005],[73937.1,0.002]],[[73940.1,3.228],[73940.2,0.222],[73940.3,0.002],[73940.8,0.006],[73940.9,0.068]]]
["binance-futures","BTCUSDT",1730878904198,[[73834.1,0.72],[73833.2,0.023],[73830.4,0.002],[73829.8,0.002],[73829.5,0.185]],[[73834.2,7.842],[73834.4,0.07],[73834.7,0.002],[73834.9,0.004],[73835.2,0.05]]]
["binance-futures","BTCUSDT",1730878935205,[[73752.9,4.075],[73752.8,0.005],[73752.7,0.014],[73752.4,0.236]],[[73753.0,2.217],[73753.6,0.002],[73754.2,0.002],[73754.3,0.41],[73755.0,0.004]]]
["binance-futures","BTCUSDT",1730878952927,[[73677.9,4.265],[73677.5,0.002],[73675.1,0.068],[73674.2,0.002],[73673.1,0.002]],[[73678.0,3.581],[73678.1,1.211],[73679.0,0.136],[73679.2,0.072],[73679.6,0.004]]]
["binance-futures","BTCUSDT",1730879010459,[[73511.7,1.342],[73511.6,2.073],[73511.5,0.003],[73511.4,0.002],[73510.9,0.294]],[[73511.8,0.12],[73512.0,0.015],[73512.6,0.004],[73515.3,0.002],[73517.0,0.022]]]
["binance-futures","BTCUSDT",1730879056639,[[73487.5,0.147],[73487.3,0.147],[73487.0,1.195],[73486.6,0.147],[73486.5,0.149]],[[73489.4,0.303],[73489.5,0.002],[73490.2,0.32],[73492.5,0.002],[73493.0,0.002]]]
["binance-futures","BTCUSDT",1730879099437,[[73668.0,4.137],[73667.9,0.002],[73667.4,0.028],[73667.2,0.004],[73667.1,0.002]],[[73668.1,0.559],[73668.2,0.005],[73670.0,0.002],[73671.2,0.018],[73671.3,0.002]]]
["binance-futures","BTCUSDT",1730879117217,[[73718.7,4.555],[73718.6,0.017],[73718.5,0.068],[73718.0,0.002],[73717.9,0.096]],[[73718.8,2.156],[73719.2,0.12],[73719.3,0.002],[73719.4,0.406],[73719.7,0.084]]]
["binance-futures","BTCUSDT",1730879188166,[[73628.9,0.105],[73628.8,0.002],[73628.3,0.002],[73628.2,0.325],[73628.0,0.955]],[[73629.0,2.172],[73629.5,0.002],[73630.9,0.068],[73631.0,0.004],[73631.7,0.002]]]
["binance-futures","BTCUSDT",1730879207309,[[73604.3,3.708],[73603.7,0.008],[73603.1,0.054],[73602.9,0.045],[73602.8,0.068]],[[73604.4,0.066],[73608.1,0.027],[73610.9,0.005],[73611.1,0.002],[73611.7,0.023]]]
["binance-futures","BTCUSDT",1730879237174,[[73613.7,0.007],[73611.9,0.251],[73611.8,1.091],[73611.6,1.248],[73611.4,0.366]],[[73614.1,3.168],[73614.2,0.004],[73614.9,0.037],[73615.2,0.005],[73617.0,0.004]]]
["binance-futures","BTCUSDT",1730879295218,[[73537.4,3.468],[73536.6,0.013],[73536.5,0.068],[73536.0,0.004],[73535.9,0.313]],[[73537.5,1.962],[73538.2,0.023],[73539.4,0.005],[73539.6,0.004],[73540.3,0.002]]]
["binance-futures","BTCUSDT",1730879313053,[[73488.9,2.75],[73488.7,0.09],[73488.0,0.104],[73487.8,0.002]],[[73489.0,1.046],[73489.5,0.002],[73491.0,0.002],[73491.1,0.014],[73492.7,0.002]]]
["binance-futures","BTCUSDT",1730879355836,[[73600.4,5.718],[73600.1,0.004]],[[73600.5,5.275],[73600.8,0.006],[73600.9,0.454],[73601.0,0.433],[73601.4,4.432]]]
["binance-futures","BTCUSDT",1730879402554,[[73793.3,0.004],[73791.5,0.003],[73790.0,0.002],[73789.6,0.002],[73788.8,0.002]],[[73793.4,4.093],[73793.6,0.072],[73793.7,0.194],[73793.8,0.261],[73793.9,0.14]]]
["binance-futures","BTCUSDT",1730879460534,[[73856.0,0.004],[73855.8,0.002],[73855.0,0.025],[73854.0,0.002],[73853.5,0.017]],[[73856.1,8.277],[73856.4,0.002],[73856.5,0.002],[73856.6,0.124],[73856.7,0.002]]]
["binance-futures","BTCUSDT",1730879491787,[[73755.3,3.887],[73755.2,0.072],[73754.4,0.046],[73754.3,0.068],[73752.1,0.5]],[[73755.4,1.282],[73755.6,0.002],[73756.9,0.002],[73757.1,0.081],[73757.5,0.005]]]
["binance-futures","BTCUSDT",1730879550243,[[73702.0,0.067],[73701.8,0.004],[73701.6,0.002],[73701.4,0.005],[73701.0,0.002]],[[73702.1,8.66],[73702.2,0.077],[73702.3,0.068],[73702.4,0.002],[73702.6,0.05]]]
["binance-futures","BTCUSDT",1730879563136,[[73695.7,3.629],[73695.2,0.002],[73692.4,0.005],[73692.2,0.002],[73692.0,0.016]],[[73695.8,2.617],[73696.0,0.002],[73696.6,0.004],[73696.9,0.071],[73697.9,0.005]]]
["binance-futures","BTCUSDT",1730879600019,[[73737.9,0.836],[73737.2,0.002],[73736.0,0.002],[73735.7,0.042]],[[73738.0,3.066],[73739.8,0.05],[73740.0,0.152],[73740.1,0.042],[73740.4,0.072]]]
["binance-futures","BTCUSDT",1730879659642,[[73618.7,2.846],[73618.6,0.103],[73618.5,0.002],[73618.3,0.017],[73618.0,0.04]],[[73618.8,2.397],[73619.0,0.146],[73619.1,0.312],[73619.2,0.004],[73619.4,0.002]]]
["binance-futures","BTCUSDT",1730879691148,[[73682.0,0.067],[73681.9,0.004],[73681.8,0.064],[73681.7,0.023],[73678.3,0.004]],[[73682.1,6.373],[73682.4,0.072],[73682.5,0.002],[73682.7,0.002],[73682.8,0.244]]]
["binance-futures","BTCUSDT",1730879717851,[[73588.5,0.494],[73588.0,0.046],[73584.5,0.002],[73581.5,0.331],[73581.4,0.068]],[[73588.6,7.783],[73588.7,0.006],[73588.8,0.072],[73588.9,0.185],[73589.0,0.002]]]
["binance-futures","BTCUSDT",1730879782157,[[73522.8,1.719],[73522.7,0.002],[73521.2,0.002],[73520.9,0.002],[73520.8,0.002]],[[73522.9,6.741],[73523.4,0.006],[73523.6,0.002],[73523.7,0.002],[73523.8,0.004]]]
["binance-futures","BTCUSDT",1730879800443,[[73520.0,2.544],[73519.9,0.371],[73519.8,1.933],[73519.2,0.072],[73519.1,0.002]],[[73520.1,0.663],[73520.4,0.004],[73522.0,0.004],[73524.7,0.01],[73525.6,0.004]]]
["binance-futures","BTCUSDT",1730879859464,[[73585.4,0.111],[73585.3,0.088],[73584.6,0.002],[73584.2,0.003],[73583.9,0.002]],[[73585.5,4.182],[73585.7,0.05],[73586.0,0.002],[73586.3,0.054],[73586.4,0.072]]]
["binance-futures","BTCUSDT",1730879910059,[[73518.4,2.295],[73518.3,0.002],[73518.0,0.002],[73516.6,0.021],[73512.9,0.033]],[[73518.5,2.687],[73518.6,0.231],[73519.8,0.2],[73519.9,0.202],[73523.4,0.029]]]
["binance-futures","BTCUSDT",1730879950066,[[73463.2,0.561],[73463.1,0.002],[73463.0,0.008],[73462.5,0.004],[73462.3,0.002]],[[73463.3,2.591],[73463.4,1.385],[73463.6,0.004],[73463.7,0.02],[73463.9,0.002]]]
["binance-futures","BTCUSDT",1730879968047,[[73465.3,3.469],[73465.2,0.072],[73465.1,0.003],[73464.8,0.072],[73464.7,0.139]],[[73465.4,0.07],[73466.0,0.002],[73466.2,0.005],[73467.4,0.004],[73468.0,0.002]]]
["binance-futures","BTCUSDT",1730880043899,[[73560.1,0.108],[73559.8,0.006],[73559.6,0.002],[73556.0,0.004]],[[73560.2,7.937],[73560.3,0.028],[73560.4,0.042],[73560.8,0.172],[73561.0,0.002]]]
["binance-futures","BTCUSDT",1730880066452,[[73570.1,0.155],[73570.0,0.002],[73569.9,0.002],[73569.2,0.004]],[[73570.2,5.265],[73570.4,0.054],[73570.5,0.002],[73571.1,0.068],[73571.8,0.2]]]
["binance-futures","BTCUSDT",1730880093227,[[73497.4,4.219],[73497.0,0.002],[73496.8,0.072],[73496.7,0.442],[73496.6,0.723]],[[73497.5,1.85],[73497.6,0.002],[73498.0,0.002],[73500.0,0.057],[73500.3,0.068]]]
["binance-futures","BTCUSDT",1730880151606,[[73373.1,0.109],[73372.8,0.023],[73372.5,0.002],[73372.2,0.012],[73372.1,0.384]],[[73373.2,8.685],[73373.3,0.204],[73373.7,0.004],[73373.8,0.008],[73374.6,0.002]]]
["binance-futures","BTCUSDT",1730880209799,[[73141.5,3.527],[73141.1,0.002],[73140.4,0.004],[73137.8,0.002],[73137.5,0.004]],[[73141.6,7.291],[73141.7,0.618],[73142.1,0.037],[73143.1,0.002],[73143.2,0.002]]]
["binance-futures","BTCUSDT",1730880240727,[[72996.4,0.251],[72996.3,1.149],[72996.2,8.599],[72995.4,0.24],[72993.7,0.1]],[[72996.6,0.002],[72999.5,0.393],[72999.6,0.023],[72999.7,0.012],[72999.9,0.002]]]
["binance-futures","BTCUSDT",1730880273469,[[72911.5,2.639],[72911.4,1.99],[72911.1,0.023],[72911.0,0.003],[72910.8,0.002]],[[72911.6,0.61],[72912.0,0.023],[72912.1,0.002],[72914.2,0.003],[72914.3,0.002]]]
["binance-futures","BTCUSDT",1730880316036,[[72986.4,1.234],[72986.0,0.002],[72985.9,0.002],[72985.2,0.059],[72985.0,0.023]],[[72986.5,0.978],[72987.3,0.002],[72987.9,0.026],[72988.0,0.004],[72990.1,0.018]]]
["binance-futures","BTCUSDT",1730880346914,[[72919.4,1.191],[72918.8,0.002],[72918.0,0.002],[72917.9,0.004],[72917.7,0.112]],[[72919.5,1.885],[72919.9,0.165],[72923.0,0.023],[72923.1,0.024],[72923.2,0.002]]]
["binance-futures","BTCUSDT",1730880404877,[[73011.1,1.752],[73010.8,0.055],[73010.7,0.002],[73010.6,0.005],[73010.5,0.023]],[[73011.2,0.737],[73011.3,0.002],[73012.0,0.002],[73015.0,0.002],[73015.8,0.002]]]
["binance-futures","BTCUSDT",1730880421227,[[73012.7,2.743],[73012.5,0.088],[73012.4,0.236],[73012.2,0.002],[73011.2,0.004]],[[73012.8,1.596],[73013.5,0.028],[73014.2,0.095],[73014.4,0.004],[73015.7,0.004]]]
["binance-futures","BTCUSDT",1730880454304,[[73067.8,3.402],[73067.6,0.002],[73067.2,0.135],[73066.9,0.004],[73066.3,0.004]],[[73067.9,0.108],[73068.0,0.405],[73068.1,0.02],[73068.2,0.022],[73068.3,0.02]]]
["binance-futures","BTCUSDT",1730880512279,[],[[73265.3,5.689],[73265.4,0.152],[73265.5,0.582],[73265.9,0.002],[73266.4,0.002]]]
["binance-futures","BTCUSDT",1730880543373,[[73244.5,1.974],[73244.1,0.07],[73243.1,0.084],[73242.8,0.045],[73241.9,0.112]],[[73244.6,1.831],[73244.7,0.142],[73244.8,0.196],[73246.2,0.002],[73248.2,0.023]]]
["binance-futures","BTCUSDT",1730880613643,[[73259.2,2.243],[73258.7,0.002],[73258.3,0.002],[73254.9,0.002],[73254.8,0.012]],[[73259.3,5.378],[73260.0,0.077],[73260.1,0.127],[73260.8,0.004],[73262.0,0.07]]]
["binance-futures","BTCUSDT",1730880633325,[[73201.7,0.193],[73200.7,0.148],[73200.6,1.183],[73200.3,0.002],[73200.2,0.002]],[[73202.4,0.058],[73202.8,0.988],[73202.9,0.002],[73204.1,0.01],[73204.4,0.006]]]
["binance-futures","BTCUSDT",1730880692031,[[73291.8,4.026],[73291.5,0.002],[73289.6,0.002],[73289.3,0.002],[73288.8,0.055]],[[73291.9,1.332],[73292.0,0.004],[73292.1,0.344],[73292.3,0.047],[73292.4,0.002]]]
["binance-futures","BTCUSDT",1730880709847,[[73397.3,0.002],[73396.5,0.005]],[[73397.4,0.411],[73398.0,0.497],[73398.1,5.109],[73398.7,0.002],[73399.4,0.002]]]
["binance-futures","BTCUSDT",1730880740987,[[73408.1,1.562],[73408.0,0.002],[73407.5,0.002],[73407.2,0.073],[73406.8,0.002]],[[73408.2,1.589],[73408.3,0.068],[73408.9,0.002],[73409.6,0.014],[73410.6,0.059]]]
["binance-futures","BTCUSDT",1730880781480,[[73295.7,1.498],[73295.2,0.002],[73292.1,0.023],[73291.5,0.016]],[[73295.8,2.852],[73296.0,0.014],[73296.5,0.002],[73298.0,0.004],[73298.2,0.068]]]
["binance-futures","BTCUSDT",1730880818635,[[73237.8,1.524],[73236.8,0.002],[73236.1,0.002],[73236.0,0.007],[73226.1,0.273]],[[73237.9,1.812],[73238.0,0.004],[73238.2,0.002],[73238.9,0.084],[73245.1,0.002]]]
["binance-futures","BTCUSDT",1730880891879,[[73419.9,3.11],[73419.2,0.002],[73419.1,0.002],[73418.4,0.002],[73414.0,0.179]],[[73420.0,5.924],[73420.4,0.013],[73420.7,0.002],[73422.8,0.478],[73422.9,0.005]]]
["binance-futures","BTCUSDT",1730880910052,[[73436.2,2.173],[73436.1,0.027],[73436.0,0.004],[73435.2,0.025],[73432.1,0.002]],[[73436.3,4.603],[73436.6,0.002],[73436.9,0.012],[73437.1,0.068],[73437.5,0.002]]]
["binance-futures","BTCUSDT",1730880974508,[[73297.0,0.002],[73296.5,0.002],[73296.0,0.004],[73295.9,0.012],[73295.8,0.031]],[[73299.5,1.354],[73299.9,3.977],[73300.0,0.003],[73300.1,0.236],[73300.2,0.002]]]
["binance-futures","BTCUSDT",1730881000671,[[73216.5,6.302],[73216.0,0.389],[73215.9,0.444],[73215.6,0.057],[73214.9,0.002]],[[73216.6,0.495],[73216.7,0.515],[73216.8,0.006],[73219.4,0.013],[73220.3,0.002]]]
["binance-futures","BTCUSDT",1730881060129,[[73210.2,2.494],[73210.1,0.158],[73209.2,0.055],[73208.8,0.073],[73208.2,0.002]],[[73210.3,0.259],[73210.5,0.002],[73211.5,0.015],[73211.6,0.068],[73211.9,0.002]]]
["binance-futures","BTCUSDT",1730881091778,[[73175.0,0.538],[73174.1,0.002],[73172.8,0.002],[73171.3,0.025],[73169.0,0.002]],[[73175.1,11.895],[73175.2,0.002],[73175.5,0.002],[73175.7,0.05],[73176.0,0.002]]]
["binance-futures","BTCUSDT",1730881128996,[[73193.3,3.274],[73192.8,0.055],[73192.0,0.057],[73191.6,0.002],[73190.0,0.057]],[[73193.4,4.202],[73193.5,0.004],[73193.6,0.231],[73193.7,0.002],[73194.0,0.004]]]
["binance-futures","BTCUSDT",1730881184664,[[73227.8,5.833],[73227.3,0.107],[73226.4,0.018],[73224.1,0.008],[73223.5,0.004]],[[73227.9,2.389],[73228.0,0.004],[73229.8,0.023],[73230.0,0.002],[73231.2,0.125]]]
["binance-futures","BTCUSDT",1730881203478,[[73158.8,8.322],[73158.7,0.022],[73158.6,0.05],[73158.0,0.057],[73157.6,0.141]],[[73158.9,3.607],[73159.0,0.026],[73159.4,0.002],[73160.1,0.004],[73160.2,0.002]]]
["binance-futures","BTCUSDT",1730881263120,[[73129.8,2.799],[73129.7,0.061],[73129.6,0.002],[73129.5,0.256],[73129.3,0.024]],[[73129.9,2.422],[73130.0,1.633],[73130.1,0.022],[73131.0,0.028],[73131.5,0.003]]]
["binance-futures","BTCUSDT",1730881295307,[[73056.5,1.774],[73056.0,0.002],[73055.1,0.004],[73055.0,0.012],[73054.4,0.373]],[[73056.6,2.159],[73057.3,0.002],[73058.0,0.004],[73060.3,0.002],[73060.6,0.012]]]
["binance-futures","BTCUSDT",1730881342799,[[72958.6,2.687],[72958.3,0.005],[72958.2,0.002],[72958.0,0.002],[72957.7,0.121]],[[72958.7,1.875],[72958.8,0.002],[72959.4,0.023],[72959.6,0.055],[72960.3,0.006]]]
["binance-futures","BTCUSDT",1730881372075,[[72882.1,4.078],[72882.0,0.286],[72881.9,0.818],[72881.6,0.002],[72880.1,0.002]],[[72882.2,1.428],[72882.6,0.002],[72882.9,0.002],[72883.1,0.002],[72884.0,0.002]]]
["binance-futures","BTCUSDT",1730881403050,[[73042.8,0.007],[73042.1,0.002],[73042.0,0.002],[73041.3,0.002],[73040.0,0.004]],[[73042.9,6.857],[73043.2,2.702],[73043.3,3.232],[73043.4,0.636],[73043.6,0.435]]]
["binance-futures","BTCUSDT",1730881461887,[[72954.9,6.103],[72954.8,0.35],[72954.5,0.002],[72954.4,0.002],[72954.3,0.277]],[[72955.0,0.054],[72955.2,0.057],[72955.9,0.196],[72956.0,0.605],[72957.3,0.062]]]
["binance-futures","BTCUSDT",1730881492314,[[72945.8,1.341],[72945.7,0.005],[72944.3,0.004],[72944.0,0.002],[72943.6,0.002]],[[72945.9,5.395],[72946.0,0.002],[72946.4,0.002],[72946.8,0.055],[72948.2,0.05]]]
["binance-futures","BTCUSDT",1730881552647,[],[[73014.2,2.763],[73015.6,0.818],[73015.8,3.009],[73015.9,0.84],[73016.1,0.452]]]
["binance-futures","BTCUSDT",1730881570451,[[73087.7,1.636],[73087.6,0.307],[73087.3,0.002],[73086.6,0.039],[73084.0,0.071]],[[73087.8,1.315],[73087.9,0.003],[73088.0,0.009],[73089.2,0.012],[73090.0,0.423]]]
["binance-futures","BTCUSDT",1730881601959,[[73094.4,2.075],[73092.0,0.002],[73091.2,0.052],[73088.0,0.09],[73087.6,0.144]],[[73094.5,6.186],[73094.9,0.005],[73095.0,0.002],[73095.2,0.002],[73095.3,0.015]]]
["binance-futures","BTCUSDT",1730881645535,[[73068.8,5.238],[73068.7,0.005],[73068.5,0.202],[73068.4,0.187],[73068.3,0.324]],[[73068.9,0.032],[73069.2,0.002],[73070.0,0.199],[73070.4,0.002],[73071.2,0.002]]]
["binance-futures","BTCUSDT",1730881722214,[[73004.6,0.318],[73004.1,0.002],[73004.0,0.002],[73003.2,0.023]],[[73004.7,4.564],[73004.8,0.138],[73006.0,0.027],[73006.1,0.068],[73007.2,0.055]]]
["binance-futures","BTCUSDT",1730881754080,[[72930.0,1.625],[72929.7,0.002],[72928.9,0.011],[72928.6,0.224],[72928.5,0.288]],[[72930.1,1.999],[72930.4,0.002],[72930.7,0.002],[72931.1,0.002],[72933.6,0.142]]]
["binance-futures","BTCUSDT",1730881772521,[[73006.3,1.752],[73006.2,0.135],[73005.6,0.002]],[[73006.4,3.848],[73007.2,0.091],[73008.0,0.002],[73008.2,0.384],[73008.3,0.387]]]
["binance-futures","BTCUSDT",1730881845691,[[72930.5,0.037],[72930.0,0.004],[72929.0,0.002],[72928.3,0.004],[72928.0,0.004]],[[72930.6,4.703],[72931.0,0.002],[72931.1,18.012],[72932.2,0.002],[72932.3,0.564]]]
["binance-futures","BTCUSDT",1730881859392,[[72895.2,0.612],[72894.2,0.005],[72892.8,0.311],[72892.5,0.006],[72891.5,0.012]],[[72895.3,3.269],[72895.6,0.055],[72896.1,0.004],[72897.4,0.002],[72897.5,0.002]]]
["binance-futures","BTCUSDT",1730881922517,[[72833.4,1.529],[72832.7,0.002],[72831.9,0.012],[72831.6,0.06],[72831.4,0.002]],[[72833.5,1.793],[72834.0,0.002],[72834.1,0.002],[72834.5,0.002],[72835.5,0.002]]]
["binance-futures","BTCUSDT",1730881953909,[[72809.0,0.096],[72808.8,0.005],[72806.3,0.035],[72805.3,0.002],[72803.5,0.124]],[[72809.1,3.215],[72809.3,0.002],[72810.0,0.004],[72810.1,0.1],[72811.0,0.002]]]
["binance-futures","BTCUSDT",1730881972111,[[72761.2,2.398],[72760.4,0.069],[72759.8,0.14],[72758.7,0.007],[72757.7,0.069]],[[72761.3,0.37],[72761.8,0.002],[72762.0,0.002],[72762.6,0.002],[72762.9,0.002]]]
["binance-futures","BTCUSDT",1730882050199,[[72781.7,7.666],[72781.6,0.002],[72778.3,0.002],[72777.1,0.002],[72776.0,0.057]],[[72781.8,1.726],[72782.0,0.002],[72782.3,0.005],[72782.7,0.002],[72783.3,0.158]]]
["binance-futures","BTCUSDT",1730882062742,[[72825.4,0.036],[72824.7,0.002],[72824.6,0.002],[72820.9,0.023],[72820.0,0.006]],[[72825.5,6.866],[72825.7,0.089],[72825.8,0.137],[72826.5,0.005],[72827.2,0.105]]]
["binance-futures","BTCUSDT",1730882121894,[[72922.1,4.088],[72921.9,0.263],[72921.8,0.319],[72921.7,0.003],[72921.6,0.018]],[[72922.2,0.062],[72922.3,0.566],[72922.7,0.073],[72923.2,0.005],[72925.3,0.002]]]
["binance-futures","BTCUSDT",1730882153271,[[73007.1,2.928],[73007.0,0.019],[73006.4,0.055],[73006.3,0.002],[73006.0,0.024]],[[73007.2,2.121],[73008.4,0.004],[73008.6,0.032],[73010.0,0.002],[73010.4,0.023]]]
["binance-futures","BTCUSDT",1730882204476,[[72922.6,1.437],[72919.6,0.002],[72919.2,0.023],[72918.9,0.002],[72918.8,0.002]],[[72922.7,2.738],[72922.9,0.023],[72923.1,0.205],[72923.2,0.055],[72923.4,0.072]]]
["binance-futures","BTCUSDT",1730882231301,[[73064.9,0.4],[73064.1,0.25],[73063.5,0.106],[73062.5,0.723],[73061.3,0.87]],[[73065.0,0.249],[73065.7,0.002],[73065.9,0.123],[73066.3,0.191],[73067.0,0.002]]]
["binance-futures","BTCUSDT",1730882263040,[[73040.7,1.764],[73040.6,0.002],[73040.0,0.006],[73039.6,0.023],[73039.2,0.057]],[[73040.8,2.141],[73042.0,0.002],[73043.5,0.018],[73044.0,0.014],[73044.1,0.002]]]
["binance-futures","BTCUSDT",1730882321880,[[73218.7,2.635],[73218.4,0.54],[73218.0,0.002],[73216.0,0.004],[73215.7,0.068]],[[73218.8,2.233],[73219.2,0.002],[73219.3,0.086],[73220.0,0.004],[73220.1,0.002]]]
["binance-futures","BTCUSDT",1730882355382,[[73229.7,4.458],[73229.5,0.003],[73228.6,0.018],[73228.5,0.006],[73228.4,0.055]],[[73229.8,0.779],[73230.2,0.002],[73232.1,0.029],[73233.3,0.03],[73234.4,0.073]]]
["binance-futures","BTCUSDT",1730882414590,[[73200.0,3.161],[73199.1,0.046],[73199.0,0.073],[73198.5,0.016],[73198.4,0.065]],[[73200.1,3.255],[73200.3,0.002],[73200.8,0.002],[73202.4,0.002],[73202.5,0.073]]]
["binance-futures","BTCUSDT",1730882433163,[[73211.4,4.188],[73211.3,0.025],[73208.4,0.004],[73206.5,0.016],[73200.8,0.043]],[[73211.5,1.435],[73211.9,0.002],[73212.2,0.002],[73212.7,0.004],[73214.9,0.002]]]
["binance-futures","BTCUSDT",1730882507588,[[73245.5,2.784],[73245.2,0.123],[73245.1,0.066],[73244.8,0.002],[73244.5,0.073]],[[73245.6,4.801],[73248.0,0.004],[73248.1,0.025],[73249.5,0.002],[73251.9,0.004]]]
["binance-futures","BTCUSDT",1730882525905,[[73286.9,4.634],[73286.4,0.045],[73286.0,0.057],[73285.9,0.002],[73285.7,0.004]],[[73287.0,2.027],[73287.1,0.075],[73287.6,0.148],[73288.0,0.002],[73288.5,0.004]]]
["binance-futures","BTCUSDT",1730882570874,[[73349.9,0.044],[73349.2,0.002],[73348.5,0.002],[73346.5,0.012],[73344.8,0.004]],[[73350.0,2.732],[73351.4,0.025],[73352.0,0.122],[73353.3,0.04],[73353.6,0.002]]]
["binance-futures","BTCUSDT",1730882618268,[[73398.5,2.622],[73397.8,0.002],[73397.4,0.068],[73397.3,0.004],[73396.9,0.062]],[[73398.6,1.804],[73398.7,0.002],[73399.4,0.004],[73399.9,0.036],[73401.0,0.008]]]
["binance-futures","BTCUSDT",1730882636442,[[73398.2,2.258],[73398.1,0.243],[73396.9,0.075],[73396.6,0.004],[73395.8,0.002]],[[73398.3,6.026],[73398.7,0.002],[73398.9,0.002],[73399.0,0.413],[73399.4,0.002]]]
["binance-futures","BTCUSDT",1730882710920,[[73340.0,4.253],[73339.8,0.014],[73339.7,0.036],[73339.5,0.008],[73339.4,0.002]],[[73340.1,1.945],[73340.5,0.005],[73341.0,0.002],[73341.1,0.187],[73341.4,0.008]]]
["binance-futures","BTCUSDT",1730882728339,[[73330.2,1.501],[73330.1,0.096],[73330.0,0.068],[73329.9,0.355],[73329.7,0.502]],[[73330.3,2.343],[73330.8,0.002],[73331.8,0.006],[73331.9,0.044],[73332.0,0.484]]]
["binance-futures","BTCUSDT",1730882792196,[[73337.3,0.026],[73337.2,4.02],[73337.1,0.724],[73336.9,0.206],[73336.3,0.001]],[[73338.8,0.073],[73340.0,0.004],[73340.3,0.002],[73341.1,0.002],[73341.2,0.005]]]
["binance-futures","BTCUSDT",1730882824954,[[73323.5,3.719],[73323.3,0.07],[73322.9,0.002],[73317.6,0.108],[73305.5,0.085]],[[73323.6,2.189],[73324.9,0.002],[73325.0,1.027],[73325.3,0.004],[73325.4,0.002]]]
["binance-futures","BTCUSDT",1730882886216,[[73299.4,1.762],[73297.9,0.005],[73296.6,0.005],[73296.0,0.002],[73294.1,0.036]],[[73299.5,5.452],[73300.0,0.202],[73300.2,0.002],[73300.4,0.068],[73300.5,0.073]]]
["binance-futures","BTCUSDT",1730882929291,[[73288.3,8.112],[73288.2,0.138],[73288.1,0.002],[73288.0,0.057],[73287.9,0.175]],[[73288.5,0.002],[73291.5,0.002],[73291.8,0.104],[73292.0,0.218],[73292.4,0.002]]]
["binance-futures","BTCUSDT",1730882939283,[[73344.5,3.682],[73344.4,0.285],[73344.2,0.062],[73344.1,0.292],[73343.6,0.055]],[[73344.6,1.869],[73344.7,0.002],[73345.2,0.033],[73349.9,0.004],[73350.1,0.07]]]
["binance-futures","BTCUSDT",1730883002718,[[73310.8,0.097],[73310.5,0.002],[73310.0,0.002],[73309.9,0.037],[73309.8,0.002]],[[73310.9,11.722],[73311.1,0.526],[73311.2,4.229],[73311.3,0.444],[73311.5,0.073]]]
["binance-futures","BTCUSDT",1730883035761,[[73341.5,0.442],[73341.4,0.05],[73341.3,0.056],[73341.1,0.002],[73341.0,0.028]],[[73341.6,3.951],[73341.8,0.002],[73342.0,0.055],[73342.5,0.075],[73343.5,0.14]]]
["binance-futures","BTCUSDT",1730883100038,[[73319.2,5.255],[73319.1,0.073],[73318.2,0.017],[73318.1,0.006],[73318.0,0.37]],[[73319.3,1.008],[73319.9,0.002],[73320.0,0.002],[73321.8,0.005],[73322.1,0.006]]]
["binance-futures","BTCUSDT",1730883114325,[[73373.0,3.824],[73372.5,0.025],[73372.0,0.002],[73371.9,0.076],[73371.8,0.072]],[[73373.1,3.425],[73373.5,0.007],[73373.6,0.006],[73373.9,0.327],[73374.6,0.009]]]
["binance-futures","BTCUSDT",1730883151426,[[73399.8,12.545],[73399.7,0.237],[73399.5,0.008],[73399.4,0.017],[73398.0,0.018]],[[73399.9,4.591],[73400.0,6.751],[73400.1,0.006],[73402.0,0.075],[73402.4,0.002]]]
["binance-futures","BTCUSDT",1730883212670,[[73383.8,5.796],[73383.7,0.021],[73383.6,0.033],[73383.4,0.002],[73383.1,0.124]],[[73383.9,2.827],[73384.0,0.002],[73384.2,0.006],[73384.8,0.004],[73385.7,0.08]]]
["binance-futures","BTCUSDT",1730883245735,[[73385.9,3.052],[73385.8,0.491],[73385.6,0.072],[73384.9,0.002],[73384.8,0.055]],[[73386.0,3.528],[73386.1,0.019],[73386.3,0.002],[73386.6,0.068],[73386.9,0.048]]]
["binance-futures","BTCUSDT",1730883313305,[[73440.0,4.842],[73439.9,0.44],[73438.6,0.406],[73438.3,0.005],[73437.6,0.171]],[[73440.1,3.895],[73440.2,0.056],[73441.3,0.002],[73441.6,0.055],[73444.0,0.079]]]
["binance-futures","BTCUSDT",1730883326023,[[73391.5,7.478],[73391.4,0.042],[73391.3,0.005],[73391.2,0.055],[73390.4,0.055]],[[73391.6,1.714],[73392.0,0.002],[73392.1,0.002],[73395.0,0.006],[73395.1,0.004]]]
["binance-futures","BTCUSDT",1730883403853,[[73387.0,2.663],[73386.4,0.002],[73386.0,0.002],[73385.6,0.004],[73378.4,0.059]],[[73387.1,2.957],[73387.8,0.138],[73388.0,0.148],[73388.1,0.004],[73388.3,0.006]]]
["binance-futures","BTCUSDT",1730883423731,[[73387.1,7.699],[73387.0,0.147],[73386.9,0.068],[73386.8,0.136],[73386.6,0.002]],[[73387.2,0.169],[73387.5,0.016],[73387.7,0.002],[73390.7,0.016],[73392.7,0.114]]]
["binance-futures","BTCUSDT",1730883475804,[[73467.2,10.243],[73467.0,0.109],[73466.9,0.022],[73466.8,0.143],[73466.7,0.102]],[[73467.3,0.109],[73467.4,1.066],[73468.0,0.075],[73468.5,0.002],[73468.7,0.002]]]
["binance-futures","BTCUSDT",1730883521546,[[73485.9,4.587],[73485.8,0.157],[73485.7,0.017],[73485.6,0.002],[73485.0,0.126]],[[73486.0,2.241],[73486.1,0.005],[73486.2,0.002],[73487.7,0.004],[73488.0,0.002]]]
["binance-futures","BTCUSDT",1730883581902,[[73529.9,5.0],[73529.8,0.068],[73529.3,0.002],[73528.4,0.002],[73528.0,0.002]],[[73530.0,2.572],[73530.1,0.018],[73530.6,0.023],[73530.7,0.002],[73532.9,0.004]]]
["binance-futures","BTCUSDT",1730883614205,[[73493.7,3.745],[73493.3,1.031],[73493.2,0.512],[73493.1,8.684],[73493.0,0.794]],[[73493.9,0.101],[73494.1,0.005],[73496.4,0.002],[73497.9,0.004],[73499.2,0.054]]]
["binance-futures","BTCUSDT",1730883633064,[[73485.6,4.404],[73485.5,0.68],[73485.3,0.002],[73485.2,0.036],[73484.1,0.018]],[[73485.7,3.16],[73486.0,0.002],[73486.2,0.002],[73486.9,0.002],[73487.2,0.054]]]
["binance-futures","BTCUSDT",1730883696304,[[73590.2,3.507],[73590.0,0.002],[73589.9,0.002],[73589.6,0.002]],[[73590.3,7.021],[73590.4,0.002],[73590.7,0.032],[73591.2,0.002],[73592.8,0.072]]]
["binance-futures","BTCUSDT",1730883725482,[[73611.5,6.522],[73611.0,0.005],[73610.0,0.035],[73609.8,0.068],[73607.9,0.023]],[[73611.6,2.677],[73611.7,0.002],[73611.9,0.002],[73612.0,0.052],[73614.0,0.002]]]
["binance-futures","BTCUSDT",1730883784936,[],[[73685.7,0.604],[73686.0,0.304],[73686.1,0.154],[73686.4,0.152],[73686.9,0.301]]]
["binance-futures","BTCUSDT",1730883816262,[[73732.5,3.702],[73732.4,0.431],[73732.0,0.002],[73731.9,0.002],[73731.0,0.072]],[[73732.6,0.238],[73732.7,0.06],[73732.9,0.007],[73733.0,4.332],[73733.1,0.034]]]
["binance-futures","BTCUSDT",1730883846890,[[73787.8,4.694],[73787.2,0.002],[73786.0,0.002],[73785.4,0.002],[73785.2,0.07]],[[73787.9,1.302],[73788.0,5.105],[73788.4,0.027],[73788.5,0.003],[73788.6,0.004]]]
["binance-futures","BTCUSDT",1730883894016,[[73729.3,9.555],[73729.1,0.002],[73729.0,0.004],[73728.4,0.068],[73728.0,0.125]],[[73729.4,1.631],[73729.6,0.002],[73730.0,0.14],[73731.0,0.072],[73731.1,0.002]]]
["binance-futures","BTCUSDT",1730883925394,[[73700.0,2.139],[73699.9,0.048],[73699.3,0.052],[73698.6,0.103],[73698.0,0.06]],[[73700.1,5.888],[73700.2,0.002],[73700.9,0.002],[73701.1,0.023],[73701.9,0.026]]]
["binance-futures","BTCUSDT",1730883985551,[[73745.6,3.193],[73745.5,0.647],[73744.7,0.002],[73744.4,0.002],[73738.3,0.138]],[[73745.7,3.942],[73745.8,0.002],[73746.6,0.024],[73747.0,0.002],[73748.1,0.022]]]
["binance-futures","BTCUSDT",1730884002335,[[73712.0,1.736],[73711.9,0.003],[73711.8,0.008],[73711.7,0.024],[73711.6,0.342]],[[73712.1,2.446],[73712.7,0.002],[73713.3,0.004],[73713.4,0.002],[73714.1,0.07]]]
["binance-futures","BTCUSDT",1730884078176,[[73800.0,0.224],[73799.9,0.018],[73797.3,0.039],[73796.3,0.006],[73796.0,0.006]],[[73800.1,6.132],[73800.2,0.002],[73800.3,0.002],[73800.8,0.176],[73803.9,0.01]]]
["binance-futures","BTCUSDT",1730884096384,[[73825.1,11.898],[73825.0,0.01],[73824.8,0.002],[73823.3,0.002],[73822.2,0.002]],[[73825.2,0.901],[73825.3,0.023],[73825.5,0.002],[73825.9,0.005],[73826.0,0.022]]]
["binance-futures","BTCUSDT",1730884128317,[[73857.9,0.006],[73857.2,0.002],[73857.0,0.002],[73856.0,0.002],[73854.7,0.129]],[[73858.0,4.345],[73858.2,0.068],[73858.4,0.054],[73858.6,0.025],[73859.4,0.004]]]
["binance-futures","BTCUSDT",1730884187873,[[73860.7,2.519],[73860.1,0.002],[73860.0,0.002],[73859.4,0.002],[73858.6,0.068]],[[73860.8,5.585],[73862.0,0.002],[73862.6,0.052],[73862.8,0.002],[73864.3,0.004]]]
["binance-futures","BTCUSDT",1730884215774,[[73789.9,0.2],[73789.7,0.002],[73789.6,0.034],[73789.4,0.002],[73788.4,0.014]],[[73790.0,3.646],[73790.2,0.011],[73790.7,0.034],[73790.8,0.002],[73791.0,1.0]]]
["binance-futures","BTCUSDT",1730884279251,[[73655.4,2.391],[73655.3,0.002],[73655.1,0.028],[73651.7,0.002]],[[73655.5,2.783],[73655.7,0.025],[73655.9,0.07],[73656.8,0.072],[73657.4,0.07]]]
["binance-futures","BTCUSDT",1730884297708,[[73638.1,3.713],[73637.9,0.222],[73637.5,0.04],[73637.4,0.624],[73637.2,0.002]],[[73638.2,2.878],[73639.0,0.002],[73640.0,0.074],[73640.3,0.002],[73640.5,0.063]]]
["binance-futures","BTCUSDT",1730884330686,[[73648.6,0.557],[73648.0,0.083],[73647.5,0.005],[73647.4,0.002],[73646.4,0.002]],[[73648.7,13.628],[73649.5,0.157],[73649.7,0.05],[73649.8,0.002],[73649.9,0.311]]]
["binance-futures","BTCUSDT",1730884410762,[[73865.0,3.574],[73864.6,0.002],[73864.5,0.096],[73864.0,0.002],[73863.1,0.002]],[[73865.1,3.98],[73865.2,0.002],[73865.9,0.023],[73866.0,0.002],[73866.2,0.005]]]
["binance-futures","BTCUSDT",1730884451655,[[73870.8,2.242],[73870.7,0.013],[73870.5,0.004],[73870.1,0.022],[73869.7,0.002]],[[73870.9,9.591],[73871.0,0.004],[73871.1,0.002],[73871.3,0.163],[73871.8,0.002]]]
["binance-futures","BTCUSDT",1730884485096,[[73853.2,2.878],[73852.8,0.002],[73852.7,0.003],[73852.3,0.068],[73852.0,0.098]],[[73853.3,0.023],[73855.6,0.002],[73855.8,0.068],[73856.0,0.004],[73856.9,0.069]]]
["binance-futures","BTCUSDT",1730884503639,[[73788.3,9.485],[73788.2,0.074],[73788.0,0.054],[73786.0,0.002],[73783.8,0.823]],[[73788.4,1.54],[73788.6,0.004],[73789.2,0.002],[73792.0,0.002],[73792.1,0.027]]]
["binance-futures","BTCUSDT",1730884572060,[[73886.9,3.777],[73886.7,0.165],[73885.0,0.002],[73882.2,0.002],[73882.0,0.558]],[[73887.0,2.824],[73887.9,1.253],[73888.0,7.87],[73888.1,0.023],[73888.4,0.002]]]
["binance-futures","BTCUSDT",1730884598574,[[73876.0,2.251],[73869.9,0.188],[73869.5,0.388],[73869.4,0.337],[73868.9,0.002]],[[73876.1,12.253],[73876.2,0.006],[73876.8,0.054],[73877.0,0.189],[73878.0,0.074]]]
["binance-futures","BTCUSDT",1730884658481,[[73726.8,0.986],[73726.2,0.054],[73726.0,0.162],[73723.8,0.002],[73723.1,0.002]],[[73726.9,3.345],[73727.1,0.071],[73727.2,0.121],[73727.6,0.119],[73727.8,0.071]]]
["binance-futures","BTCUSDT",1730884691684,[[73756.5,4.55],[73756.2,0.002],[73756.0,0.007],[73755.5,0.002],[73753.7,0.002]],[[73756.6,2.139],[73756.7,0.259],[73757.8,0.046],[73758.0,0.002],[73760.8,0.02]]]
["binance-futures","BTCUSDT",1730884754288,[[73680.6,9.307],[73680.2,0.068],[73679.4,0.002],[73678.1,0.124],[73677.5,0.068]],[[73680.7,4.611],[73681.0,0.19],[73681.1,0.002],[73681.2,0.737],[73682.7,0.116]]]
["binance-futures","BTCUSDT",1730884790822,[[73685.2,1.494],[73684.5,0.005],[73682.0,0.002],[73680.2,0.002]],[[73685.3,8.762],[73685.4,0.006],[73685.5,6.804],[73685.6,8.102],[73685.7,0.003]]]
["binance-futures","BTCUSDT",1730884806616,[[73632.0,8.344],[73631.9,0.002],[73630.0,0.002],[73628.9,0.025],[73628.6,0.034]],[[73632.1,12.182],[73632.3,0.002],[73632.5,0.257],[73632.7,0.106],[73639.3,0.002]]]
["binance-futures","BTCUSDT",1730884868691,[[73704.5,7.789],[73704.0,0.004],[73703.8,0.002],[73703.7,0.029],[73703.0,0.072]],[[73704.6,6.003],[73704.7,0.351],[73705.3,0.002],[73706.0,0.002],[73708.0,0.074]]]
["binance-futures","BTCUSDT",1730884903024,[[73664.4,0.989],[73664.3,0.021],[73664.2,0.019],[73664.1,0.016],[73664.0,0.027]],[[73664.5,5.474],[73664.8,0.002],[73665.2,0.039],[73667.6,0.022],[73667.8,0.07]]]
["binance-futures","BTCUSDT",1730884951782,[[73710.9,11.388],[73710.8,0.072],[73710.6,0.002],[73710.5,0.047],[73710.4,0.054]],[[73711.0,0.074],[73712.0,0.004],[73712.7,0.002],[73713.2,0.123],[73713.6,0.002]]]
["binance-futures","BTCUSDT",1730884985967,[[73747.8,11.121],[73747.7,0.102],[73747.6,0.012],[73747.4,0.002],[73746.8,0.054]],[[73747.9,3.285],[73748.0,0.002],[73748.2,0.002],[73748.4,0.002],[73749.4,0.004]]]
["binance-futures","BTCUSDT",1730885020582,[[73778.2,7.045],[73778.1,3.972],[73778.0,0.004],[73777.9,0.019],[73777.8,0.004]],[[73778.3,0.156],[73779.9,0.24],[73780.0,0.403],[73781.0,0.023],[73781.7,0.004]]]
["binance-futures","BTCUSDT",1730885085101,[[73780.7,6.749],[73780.6,0.008],[73780.0,0.002],[73779.9,0.002],[73779.8,0.006]],[[73780.8,2.797],[73780.9,0.005],[73781.3,0.014],[73781.6,0.054],[73782.0,0.002]]]
["binance-futures","BTCUSDT",1730885119209,[[73753.1,4.508],[73753.0,0.068],[73752.8,0.072],[73752.1,0.052],[73752.0,0.074]],[[73753.2,0.092],[73754.2,0.005],[73755.3,0.002],[73755.8,0.135],[73756.0,0.002]]]
["binance-futures","BTCUSDT",1730885184853,[[73788.9,1.648],[73788.8,3.468],[73786.8,0.002],[73786.4,0.002],[73786.3,0.002]],[[73789.0,14.775],[73789.1,0.01],[73789.3,0.006],[73790.2,0.068],[73793.4,0.173]]]
["binance-futures","BTCUSDT",1730885204843,[[73795.7,3.215],[73795.6,0.329],[73795.3,0.002],[73795.2,0.002],[73795.1,0.3]],[[73795.8,2.714],[73796.0,0.002],[73796.5,0.002],[73797.0,0.002],[73797.2,0.188]]]
["binance-futures","BTCUSDT",1730885287162,[[73738.0,4.867],[73737.6,0.024],[73737.3,0.006],[73737.2,0.002],[73736.8,0.085]],[[73738.1,0.315],[73738.5,0.002],[73739.0,0.002],[73739.2,0.002],[73740.9,0.006]]]
["binance-futures","BTCUSDT",1730885331446,[[73799.9,11.169],[73799.8,0.024],[73799.7,0.002],[73798.3,0.067],[73798.2,0.035]],[[73800.0,0.703],[73802.4,0.002],[73802.6,0.002],[73803.3,0.002],[73803.7,0.002]]]
["binance-futures","BTCUSDT",1730885372528,[[73747.6,7.741],[73747.5,0.002],[73747.4,0.002],[73746.8,0.005],[73746.7,0.038]],[[73747.7,0.78],[73747.9,0.006],[73748.2,0.002],[73748.4,0.002],[73748.8,0.002]]]
["binance-futures","BTCUSDT",1730885408071,[[73809.2,5.799],[73808.6,0.002],[73808.4,0.002],[73808.2,0.068],[73808.0,0.074]],[[73809.3,0.002],[73810.0,0.087],[73810.4,0.12],[73810.5,0.028],[73810.6,0.004]]]
["binance-futures","BTCUSDT",1730885427794,[[73761.4,2.022],[73761.3,3.474],[73760.9,0.002],[73760.8,0.971]],[[73761.5,5.599],[73762.0,0.004],[73764.2,0.002],[73765.0,0.002],[73765.4,0.056]]]
["binance-futures","BTCUSDT",1730885490577,[[73784.6,5.672],[73784.2,0.004],[73784.1,0.741],[73784.0,0.002],[73781.4,0.004]],[[73784.7,0.162],[73788.0,0.022],[73788.4,0.029],[73788.6,0.002],[73789.9,0.038]]]
["binance-futures","BTCUSDT",1730885518438,[[73779.9,4.521],[73779.8,0.002],[73779.5,0.008],[73779.3,0.002],[73779.2,0.383]],[[73780.0,2.273],[73781.6,0.059],[73781.7,0.004],[73782.3,0.068],[73785.6,0.146]]]
["binance-futures","BTCUSDT",1730885590882,[[73845.7,1.678],[73845.6,0.204],[73840.2,0.002],[73840.1,0.025],[73840.0,0.002]],[[73845.8,12.604],[73845.9,0.004],[73846.0,0.002],[73846.1,0.444],[73846.2,0.068]]]
["binance-futures","BTCUSDT",1730885624320,[[73864.4,3.315],[73864.3,0.102],[73864.2,0.043],[73864.0,0.056],[73863.9,0.002]],[[73864.5,2.021],[73865.2,0.002],[73865.4,0.003],[73865.9,0.002],[73867.5,0.072]]]
["binance-futures","BTCUSDT",1730885687683,[[73865.8,4.567],[73865.3,0.002],[73864.9,0.068],[73862.4,0.045],[73862.3,0.028]],[[73865.9,2.34],[73866.0,0.002],[73866.8,0.002],[73867.4,0.002],[73869.3,0.003]]]
["binance-futures","BTCUSDT",1730885726489,[[73922.4,4.912],[73922.3,0.049],[73922.2,0.031],[73922.1,0.035],[73922.0,0.072]],[[73922.5,2.054],[73922.7,0.002],[73923.3,0.002],[73923.4,0.002],[73924.0,0.002]]]
["binance-futures","BTCUSDT",1730885738938,[[73958.2,3.077],[73958.1,0.006],[73958.0,0.054],[73957.6,0.072],[73957.4,0.002]],[[73958.3,2.181],[73959.1,0.089],[73959.2,0.12],[73959.5,0.002],[73960.0,0.002]]]
["binance-futures","BTCUSDT",1730885798481,[[73922.0,3.298],[73921.9,0.521],[73921.6,0.011],[73921.4,0.002],[73921.3,0.493]],[[73922.1,11.79],[73922.2,0.006],[73922.4,0.054],[73922.7,0.002],[73924.5,0.002]]]
["binance-futures","BTCUSDT",1730885831600,[[73979.0,0.11],[73976.5,0.03],[73975.3,0.004],[73973.6,0.07],[73972.6,0.068]],[[73979.1,16.656],[73979.2,0.056],[73979.3,0.103],[73980.0,0.056],[73980.3,0.2]]]
["binance-futures","BTCUSDT",1730885882848,[],[[73954.2,2.19],[73954.7,0.299],[73954.8,5.273],[73954.9,4.767],[73955.0,3.756]]]
["binance-futures","BTCUSDT",1730885911945,[[74044.4,0.349],[74044.3,0.002],[74044.0,0.002],[74043.8,0.004],[74043.6,0.002]],[[74044.5,10.807],[74045.0,0.11],[74045.7,0.002],[74046.0,0.002],[74046.1,0.05]]]
["binance-futures","BTCUSDT",1730885984934,[[74071.3,2.471],[74069.6,0.054],[74067.6,0.002],[74067.5,0.016],[74060.2,0.48]],[[74071.4,8.876],[74071.5,0.002],[74071.6,0.069],[74072.0,0.137],[74072.1,0.212]]]
["binance-futures","BTCUSDT",1730886003659,[[74041.1,8.81],[74041.0,0.072],[74040.9,0.002],[74040.8,0.516],[74040.4,0.264]],[[74041.2,0.178],[74041.3,0.004],[74041.4,0.031],[74042.0,0.002],[74044.0,2.222]]]
["binance-futures","BTCUSDT",1730886063908,[[74023.0,0.026],[74022.5,0.003],[74022.2,0.004],[74022.1,0.002],[74021.8,0.002]],[[74023.1,8.654],[74023.2,0.724],[74023.4,0.004],[74023.6,0.002],[74023.9,0.012]]]
["binance-futures","BTCUSDT",1730886096560,[[73982.3,5.528],[73982.2,1.012],[73981.6,0.371],[73981.5,0.623],[73981.1,0.002]],[[73982.4,2.416],[73983.1,0.002],[73983.4,0.01],[73983.7,0.002],[73985.9,0.006]]]
["binance-futures","BTCUSDT",1730886115614,[[73964.5,3.545],[73964.0,0.006],[73963.8,0.096],[73963.0,0.182],[73962.9,0.002]],[[73964.6,5.924],[73964.7,0.002],[73965.5,0.072],[73965.6,0.017],[73966.1,0.006]]]
["binance-futures","BTCUSDT",1730886189815,[[73949.9,6.244],[73949.8,0.068],[73949.3,0.002],[73947.9,0.283],[73947.8,0.002]],[[73950.0,2.812],[73951.1,0.002],[73951.3,0.004],[73951.9,0.002],[73952.3,0.081]]]
["binance-futures","BTCUSDT",1730886208766,[[73925.3,8.749],[73925.0,0.464],[73924.9,0.978],[73924.2,0.002],[73924.0,0.752]],[[73925.4,0.173],[73925.6,0.002],[73925.9,0.002],[73926.0,0.006],[73926.2,0.002]]]
["binance-futures","BTCUSDT",1730886255945,[],[[73955.3,1.75],[73955.8,5.753],[73955.9,0.254],[73956.0,0.675],[73956.1,0.411]]]
["binance-futures","BTCUSDT",1730886304045,[[73894.0,0.002],[73892.7,0.006],[73892.6,0.004],[73892.4,0.037],[73891.5,0.003]],[[73894.1,9.44],[73894.2,5.353],[73894.3,9.459],[73894.4,1.241],[73894.9,3.595]]]
["binance-futures","BTCUSDT",1730886366428,[[73921.2,2.104],[73920.4,0.002],[73920.0,0.004],[73917.3,0.002],[73913.9,1.513]],[[73921.3,4.037],[73921.9,0.002],[73922.4,0.054],[73922.7,0.002],[73922.9,0.104]]]
["binance-futures","BTCUSDT",1730886385854,[[73895.7,2.91],[73895.6,3.422],[73894.8,0.07],[73890.3,0.006],[73885.4,1.35]],[[73895.8,7.824],[73895.9,0.024],[73896.0,0.002],[73896.1,0.014],[73896.7,0.039]]]
["binance-futures","BTCUSDT",1730886415128,[[73917.6,0.079],[73914.9,0.01],[73914.5,0.008],[73914.2,0.004]],[[73917.7,5.642],[73918.1,0.068],[73918.2,0.115],[73918.6,0.002],[73919.0,0.004]]]
["binance-futures","BTCUSDT",1730886482132,[[73810.8,1.637],[73810.6,0.002],[73810.2,0.006],[73810.1,0.005],[73804.2,1.17]],[[73810.9,4.356],[73811.4,0.002],[73812.0,0.002],[73812.1,0.002],[73812.7,0.002]]]
["binance-futures","BTCUSDT",1730886516853,[[73840.0,3.321],[73839.8,0.068],[73839.5,0.002],[73838.4,0.054],[73837.1,0.002]],[[73840.1,9.618],[73840.2,0.002],[73840.7,0.053],[73840.9,0.004],[73842.4,0.074]]]
["binance-futures","BTCUSDT",1730886581509,[[73793.3,2.561],[73793.1,0.002],[73792.2,0.008],[73786.0,0.004],[73784.4,0.075]],[[73793.4,5.851],[73793.6,0.056],[73793.7,0.01],[73794.0,0.002],[73794.4,0.054]]]
["binance-futures","BTCUSDT",1730886600773,[[73812.0,5.294],[73811.5,0.002],[73811.3,0.179],[73810.8,0.002],[73808.3,0.002]],[[73812.1,1.59],[73812.3,0.002],[73813.2,0.008],[73814.0,0.004],[73816.5,0.134]]]
["binance-futures","BTCUSDT",1730886642531,[[73829.7,0.383],[73829.2,0.002],[73826.2,0.002],[73826.0,0.205],[73824.8,0.002]],[[73829.8,4.068],[73830.0,0.056],[73830.7,0.046],[73831.2,0.018],[73831.3,0.02]]]
["binance-futures","BTCUSDT",1730886703147,[[73832.8,0.669],[73832.1,0.002],[73832.0,0.002],[73831.9,0.068],[73830.2,0.101]],[[73832.9,2.84],[73833.0,0.002],[73833.5,0.143],[73833.6,0.176],[73833.9,0.003]]]
["binance-futures","BTCUSDT",1730886736407,[[73940.7,1.262],[73939.8,0.035],[73936.0,0.014],[73933.6,0.002],[73933.4,0.004]],[[73940.8,4.71],[73942.0,0.002],[73943.2,0.139],[73943.3,0.05],[73944.3,0.006]]]
["binance-futures","BTCUSDT",1730886800752,[[73917.7,0.604],[73917.6,0.025],[73916.6,0.012],[73916.1,0.002],[73914.7,0.004]],[[73917.8,7.2],[73917.9,0.003],[73918.0,0.002],[73918.1,0.117],[73918.2,0.146]]]
["binance-futures","BTCUSDT",1730886857390,[[73906.8,6.212],[73906.7,0.068],[73906.4,0.072],[73906.0,0.074],[73905.8,0.002]],[[73906.9,0.211],[73907.8,0.004],[73907.9,0.002],[73908.7,0.015],[73910.6,0.004]]]
["binance-futures","BTCUSDT",1730886901637,[[73929.9,1.937],[73929.6,0.002],[73929.4,0.002],[73925.5,0.002],[73924.5,0.085]],[[73930.0,5.754],[73930.8,0.002],[73931.1,0.068],[73931.5,0.002],[73931.9,0.077]]]
["binance-futures","BTCUSDT",1730886922027,[[73901.0,3.732],[73900.9,0.005],[73900.0,1.993],[73899.9,0.002],[73899.7,0.011]],[[73901.1,2.685],[73901.3,0.002],[73902.0,0.004],[73902.6,0.002],[73903.5,0.004]]]
["binance-futures","BTCUSDT",1730886986783,[[73829.2,0.004],[73828.4,0.006],[73828.1,0.006],[73827.9,0.013]],[[73829.8,0.2],[73829.9,0.21],[73830.1,0.2],[73831.0,1.452],[73831.3,0.002]]]
["binance-futures","BTCUSDT",1730887023921,[[73791.4,5.811],[73791.3,0.073],[73791.2,0.072],[73790.9,0.002],[73790.5,0.207]],[[73791.5,0.121],[73792.0,0.032],[73792.1,0.011],[73792.2,0.002],[73792.4,0.002]]]
["binance-futures","BTCUSDT",1730887086946,[[73761.7,5.705],[73761.6,0.054],[73761.4,0.002],[73760.3,0.068],[73760.0,0.055]],[[73761.8,1.229],[73762.0,0.024],[73762.1,0.004],[73762.6,0.023],[73764.0,0.004]]]
["binance-futures","BTCUSDT",1730887121228,[[73801.6,1.986],[73801.5,0.017],[73801.2,0.002],[73800.0,0.004],[73799.6,0.002]],[[73801.7,3.755],[73801.8,0.002],[73802.0,0.004],[73802.5,0.114],[73802.8,0.014]]]
["binance-futures","BTCUSDT",1730887140629,[[73837.1,6.75],[73837.0,0.017],[73836.6,0.002],[73836.1,0.06]],[[73837.2,2.633],[73837.5,0.002],[73837.6,0.002],[73837.8,0.002],[73838.1,0.005]]]
["binance-futures","BTCUSDT",1730887208555,[[73800.0,4.913],[73799.9,0.002],[73799.7,0.012],[73799.6,0.021],[73799.1,0.021]],[[73800.1,5.584],[73800.2,0.061],[73800.3,0.146],[73800.4,0.083],[73800.5,0.046]]]
["binance-futures","BTCUSDT",1730887257470,[[73852.0,2.612],[73850.0,0.002],[73848.3,0.008],[73848.1,0.101],[73848.0,0.002]],[[73852.1,6.318],[73852.7,0.019],[73852.9,0.15],[73853.0,0.002],[73854.0,0.004]]]
["binance-futures","BTCUSDT",1730887306543,[[73784.7,3.749],[73784.0,0.002],[73783.6,0.026],[73783.5,0.075],[73782.0,0.072]],[[73784.8,3.849],[73784.9,0.002],[73786.2,0.002],[73786.3,0.002],[73787.8,0.011]]]
["binance-futures","BTCUSDT",1730887342008,[[73794.6,5.682],[73794.5,0.07],[73794.4,0.054],[73793.7,0.092],[73793.6,0.064]],[[73794.7,6.761],[73795.2,0.002],[73796.0,0.006],[73796.1,0.002],[73797.4,0.002]]]
["binance-futures","BTCUSDT",1730887365330,[[73787.7,0.882],[73785.6,0.03],[73785.2,0.002],[73785.0,0.004],[73784.1,0.068]],[[73787.8,7.844],[73787.9,0.882],[73788.0,0.629],[73788.4,0.042],[73788.6,0.002]]]
["binance-futures","BTCUSDT",1730887432344,[[73747.3,0.939],[73747.1,0.006],[73744.1,0.023],[73743.8,0.002],[73743.7,1.094]],[[73747.4,8.718],[73747.5,0.002],[73748.0,0.004],[73748.2,0.002],[73748.4,0.072]]]
["binance-futures","BTCUSDT",1730887467825,[[73729.9,7.582],[73729.8,1.791],[73729.7,0.002],[73729.6,0.005],[73729.5,0.006]],[[73730.0,16.235],[73730.1,1.361],[73730.2,0.004],[73730.3,0.002],[73730.4,0.056]]]
["binance-futures","BTCUSDT",1730887533323,[[73684.0,8.856],[73683.9,0.004],[73682.0,0.002],[73681.8,0.002],[73680.9,0.12]],[[73684.1,1.343],[73684.7,0.002],[73685.5,0.033],[73686.0,0.004],[73686.1,0.002]]]
["binance-futures","BTCUSDT",1730887551804,[[73663.6,11.943],[73663.5,0.002],[73663.4,0.002],[73663.3,0.002],[73663.2,2.87]],[[73663.7,0.004],[73664.2,0.002],[73664.9,0.026],[73665.5,0.002],[73665.9,0.081]]]
["binance-futures","BTCUSDT",1730887594557,[[73633.6,6.589],[73633.0,0.072],[73632.4,0.002],[73631.6,0.056],[73629.8,0.003]],[[73633.7,1.585],[73634.0,0.002],[73635.1,0.002],[73636.0,0.137],[73636.9,0.03]]]
["binance-futures","BTCUSDT",1730887644471,[[73406.8,8.126],[73406.7,0.754],[73406.6,0.012],[73406.5,7.266],[73406.4,0.011]],[[73406.9,4.211],[73407.0,0.002],[73407.6,0.002],[73408.0,0.002],[73408.9,0.002]]]
["binance-futures","BTCUSDT",1730887676393,[[73429.3,2.888],[73429.2,0.002],[73428.0,0.002],[73427.6,0.002],[73426.9,0.007]],[[73429.4,8.158],[73429.5,0.005],[73429.6,0.008],[73429.7,0.002],[73430.0,0.002]]]
["binance-futures","BTCUSDT",1730887736171,[[73530.5,4.29],[73530.1,0.002],[73530.0,0.006],[73529.9,0.571],[73529.8,0.41]],[[73530.6,2.586],[73530.7,0.002],[73531.2,0.002],[73531.8,0.002],[73532.0,0.002]]]
["binance-futures","BTCUSDT",1730887794340,[[73527.4,2.653],[73527.3,0.135],[73526.9,0.025],[73526.7,0.002],[73526.6,0.012]],[[73527.5,6.927],[73527.6,0.005],[73527.7,0.002],[73528.0,0.002],[73533.6,0.002]]]
["binance-futures","BTCUSDT",1730887831404,[[73582.9,12.464],[73582.8,0.074],[73582.4,0.054],[73582.3,0.002],[73582.0,0.002]],[[73583.0,1.771],[73584.0,0.002],[73584.3,0.002],[73584.5,0.002],[73586.0,0.492]]]
["binance-futures","BTCUSDT",1730887850610,[[73600.0,4.979],[73598.0,0.088],[73597.4,0.068],[73596.9,0.002],[73596.7,0.274]],[[73600.1,4.628],[73600.3,0.087],[73600.4,0.002],[73601.9,0.094],[73604.2,0.565]]]
["binance-futures","BTCUSDT",1730887914804,[[73548.9,10.152],[73548.8,0.002],[73548.4,0.056],[73548.0,0.074],[73547.4,0.07]],[[73549.0,5.375],[73549.1,0.002],[73549.6,0.005],[73552.3,0.002],[73552.5,0.072]]]
["binance-futures","BTCUSDT",1730887949030,[[73505.0,3.97],[73504.8,0.023],[73504.6,0.002],[73504.3,0.006],[73504.2,0.006]],[[73505.1,4.793],[73505.2,0.018],[73505.6,0.002],[73506.0,0.002],[73506.2,0.002]]]
["binance-futures","BTCUSDT",1730887975264,[[73494.1,3.554],[73493.9,0.005],[73493.8,0.023],[73493.1,0.002],[73486.0,0.074]],[[73494.2,7.223],[73494.3,0.006],[73494.6,0.002],[73495.7,0.017],[73496.0,0.025]]]
["binance-futures","BTCUSDT",1730888047071,[[73515.3,0.002],[73512.3,0.008],[73512.2,0.025],[73512.0,0.002],[73509.5,0.073]],[[73516.1,11.776],[73516.2,0.003],[73516.4,0.054],[73516.7,0.002],[73516.9,0.499]]]
["binance-futures","BTCUSDT",1730888066030,[[73508.4,4.354],[73508.0,0.002],[73507.9,0.004],[73507.3,0.06],[73504.0,0.006]],[[73508.5,5.219],[73508.9,0.002],[73509.3,0.05],[73509.6,0.074],[73511.9,0.068]]]
["binance-futures","BTCUSDT",1730888131655,[[73475.0,5.16],[73474.9,0.108],[73474.0,0.024],[73473.9,0.041],[73473.6,0.054]],[[73475.1,0.266],[73475.4,0.002],[73475.8,0.002],[73476.0,0.002],[73478.0,0.002]]]
["binance-futures","BTCUSDT",1730888182659,[[73562.0,2.988],[73561.8,0.103],[73561.7,0.205],[73561.2,0.054],[73561.1,0.005]],[[73562.1,0.873],[73562.3,0.002],[73564.2,0.005],[73564.9,0.042],[73565.8,0.049]]]
["binance-futures","BTCUSDT",1730888228787,[[73593.6,7.651],[73593.5,0.072],[73593.4,0.002],[73593.2,0.054],[73593.0,0.002]],[[73593.7,5.737],[73593.8,0.018],[73594.3,0.1],[73594.5,0.002],[73596.0,0.002]]]
["binance-futures","BTCUSDT",1730888263694,[[73599.9,19.47],[73599.8,0.01],[73599.7,0.139],[73599.6,0.054],[73599.5,0.005]],[[73600.0,189.524],[73600.1,0.018],[73600.2,0.006],[73600.3,0.006],[73600.4,0.031]]]
["binance-futures","BTCUSDT",1730888330287,[[73481.4,1.203],[73481.1,0.068],[73480.9,0.042],[73480.7,0.002],[73480.0,0.017]],[[73481.5,4.111],[73482.0,0.008],[73482.3,0.008],[73482.7,0.072],[73483.0,0.081]]]
["binance-futures","BTCUSDT",1730888354206,[[73474.8,6.829],[73474.3,0.005],[73473.7,0.063],[73473.6,0.072],[73471.9,0.004]],[[73474.9,2.978],[73475.1,0.002],[73475.3,0.089],[73475.4,0.025],[73475.8,0.002]]]
["binance-futures","BTCUSDT",1730888385527,[[73537.6,9.808],[73537.5,0.01],[73537.4,0.002],[73536.7,0.004],[73536.6,0.743]],[[73537.7,3.407],[73537.8,0.298],[73537.9,0.023],[73538.4,1.064],[73538.5,0.002]]]
["binance-futures","BTCUSDT",1730888449577,[[73469.7,0.903],[73469.6,0.027]],[[73469.8,2.748],[73470.0,0.002],[73471.7,0.025],[73472.0,0.216],[73472.1,0.002]]]
["binance-futures","BTCUSDT",1730888470079,[[73501.1,0.828],[73500.0,0.01],[73498.8,0.01],[73497.9,0.068],[73497.4,0.002]],[[73501.2,4.913],[73501.9,0.002],[73502.0,0.079],[73502.1,0.254],[73503.2,0.072]]]
["binance-futures","BTCUSDT",1730888549444,[[73545.3,5.625],[73545.0,0.584],[73544.9,0.375],[73544.8,0.056],[73544.7,0.007]],[[73545.4,0.528],[73545.8,0.2],[73547.6,0.002],[73548.0,0.002],[73548.6,0.002]]]
["binance-futures","BTCUSDT",1730888589015,[[73531.2,9.283],[73531.1,0.087],[73531.0,0.002],[73530.8,0.002],[73530.5,0.023]],[[73531.3,1.26],[73531.4,0.002],[73532.0,0.002],[73532.1,0.002],[73537.5,0.414]]]
["binance-futures","BTCUSDT",1730888608915,[[73545.2,10.056],[73545.1,0.006],[73544.9,0.002],[73544.8,0.002],[73544.0,0.004]],[[73545.3,3.947],[73545.6,0.005],[73545.7,0.067],[73545.8,0.18],[73555.5,0.013]]]
["binance-futures","BTCUSDT",1730888676865,[[73561.9,7.658],[73561.8,0.002],[73561.2,0.054],[73561.0,0.002],[73560.8,0.074]],[[73562.0,2.771],[73562.2,0.023],[73562.3,0.002],[73564.6,0.002],[73567.7,0.07]]]
["binance-futures","BTCUSDT",1730888748980,[[73582.0,0.03],[73580.1,0.137],[73580.0,0.076],[73577.7,0.102],[73575.5,0.052]],[[73585.8,13.177],[73585.9,0.004],[73586.0,0.002],[73586.1,0.094],[73586.2,0.135]]]
["binance-futures","BTCUSDT",1730888766562,[[73587.9,11.316],[73587.8,0.006],[73587.5,0.002],[73587.3,0.018],[73586.9,0.027]],[[73588.0,3.036],[73588.1,0.002],[73589.6,0.002],[73589.7,0.002],[73589.8,0.412]]]
["binance-futures","BTCUSDT",1730888809196,[[73563.9,10.577],[73563.8,0.004],[73563.6,0.202],[73563.4,0.002],[73563.2,0.056]],[[73564.0,2.443],[73564.2,0.055],[73564.3,0.27],[73564.6,0.002],[73565.2,0.002]]]
["binance-futures","BTCUSDT",1730888898929,[[73559.9,17.969],[73559.8,0.296],[73559.7,0.004],[73559.5,0.002],[73559.4,0.081]],[[73560.0,1.546],[73560.2,0.019],[73560.4,0.002],[73560.9,0.409],[73563.1,0.002]]]
["binance-futures","BTCUSDT",1730888921435,[[73625.3,7.586],[73625.2,0.258],[73625.1,0.044],[73624.9,0.259],[73624.8,0.114]],[[73625.4,1.089],[73626.0,0.012],[73626.3,0.022],[73626.6,0.002],[73627.1,0.007]]]
["binance-futures","BTCUSDT",1730888953017,[[73590.3,5.271],[73590.2,0.002],[73589.9,0.002],[73589.7,0.002],[73589.6,0.034]],[[73590.4,1.045],[73590.6,0.005],[73591.1,0.002],[73591.3,0.002],[73598.6,0.002]]]
["binance-futures","BTCUSDT",1730889026858,[[73538.7,7.82],[73538.1,0.002],[73538.0,0.07],[73537.1,0.04],[73536.8,0.2]],[[73538.8,0.122],[73539.2,0.008],[73541.0,0.002],[73541.2,0.032],[73548.8,0.002]]]
["binance-futures","BTCUSDT",1730889048618,[[73505.5,18.013],[73505.4,0.006],[73505.3,0.002],[73505.0,0.002],[73504.8,0.176]],[[73505.6,0.21],[73507.9,0.054],[73508.0,0.004],[73509.3,0.004],[73511.1,0.01]]]
["binance-futures","BTCUSDT",1730889114537,[[73484.7,9.022],[73484.6,0.004],[73484.4,0.054],[73484.3,0.002],[73484.0,0.002]],[[73484.8,3.56],[73485.6,0.002],[73485.7,0.004],[73486.3,0.027],[73488.5,0.004]]]
["binance-futures","BTCUSDT",1730889148112,[[73599.9,12.42],[73599.8,0.002],[73599.6,0.054],[73599.3,0.002],[73599.2,0.072]],[[73600.0,3.059],[73600.8,0.002],[73601.3,0.004],[73602.0,0.002],[73602.4,0.002]]]
["binance-futures","BTCUSDT",1730889189694,[[73636.6,10.279],[73636.5,0.267],[73636.4,0.117],[73636.3,0.462],[73636.2,0.74]],[[73636.7,1.158],[73638.4,0.002],[73638.8,0.002],[73639.0,0.056],[73639.4,0.125]]]
["binance-futures","BTCUSDT",1730889242755,[[73734.6,7.957],[73734.5,0.02],[73734.0,0.002],[73733.5,0.002],[73733.3,0.002]],[[73734.7,3.867],[73736.7,0.023],[73738.4,0.002],[73738.7,0.002],[73738.8,0.64]]]
["binance-futures","BTCUSDT",1730889307004,[[73723.7,2.52],[73723.5,0.043],[73723.2,0.026],[73722.9,0.002],[73720.1,0.135]],[[73723.8,15.658],[73723.9,0.107],[73724.0,0.703],[73724.1,0.002],[73725.1,0.068]]]
["binance-futures","BTCUSDT",1730889326287,[[73749.9,4.502],[73749.8,0.006],[73749.7,0.135],[73749.4,0.002],[73749.0,0.113]],[[73750.0,19.247],[73750.1,0.006],[73750.2,0.002],[73752.0,0.074],[73752.1,0.04]]]
["binance-futures","BTCUSDT",1730889394041,[[73792.0,3.411],[73791.8,0.002],[73790.7,0.002],[73790.0,0.002],[73788.2,0.355]],[[73792.1,6.179],[73792.6,0.003],[73792.8,0.002],[73792.9,0.07],[73793.5,0.002]]]
["binance-futures","BTCUSDT",1730889423565,[[73798.9,0.117],[73798.1,0.002]],[[73799.0,12.416],[73799.3,0.002],[73799.4,0.408],[73799.7,0.002],[73799.8,5.066]]]
["binance-futures","BTCUSDT",1730889488089,[[73700.0,5.401],[73699.9,0.002],[73698.4,0.002],[73698.3,0.197],[73698.2,1.106]],[[73700.1,9.651],[73700.2,0.004],[73700.3,0.022],[73700.6,0.012],[73700.8,0.058]]]
["binance-futures","BTCUSDT",1730889523708,[[73809.4,4.216],[73809.3,0.041],[73809.0,0.002],[73808.9,0.348],[73808.8,1.17]],[[73809.5,3.76],[73809.9,0.002],[73810.1,0.002],[73810.6,0.004],[73811.2,0.03]]]
["binance-futures","BTCUSDT",1730889561360,[[73788.2,3.07],[73788.1,0.006],[73788.0,0.056],[73787.6,0.135],[73787.5,0.095]],[[73788.3,4.325],[73788.4,0.002],[73789.1,0.014],[73790.0,0.002],[73794.0,0.209]]]
["binance-futures","BTCUSDT",1730889623234,[[73833.2,3.11],[73832.8,0.06],[73832.0,0.058],[73831.6,0.068],[73826.2,0.018]],[[73833.3,3.034],[73833.8,0.002],[73833.9,0.005],[73834.0,0.002],[73836.0,0.004]]]
["binance-futures","BTCUSDT",1730889642754,[[73831.2,5.375],[73831.0,0.002],[73830.0,0.263],[73829.9,0.247],[73829.8,0.528]],[[73831.3,0.007],[73832.0,0.002],[73836.0,0.002],[73836.3,0.027],[73838.0,0.012]]]
["binance-futures","BTCUSDT",1730889709102,[[73848.0,3.271],[73846.7,0.002],[73846.5,0.072],[73846.0,0.002],[73845.7,0.068]],[[73848.1,3.902],[73848.6,0.014],[73848.8,0.021],[73849.9,0.004],[73850.0,1.931]]]
["binance-futures","BTCUSDT",1730889742300,[[73895.4,2.857],[73895.2,0.135],[73894.8,0.068],[73894.0,0.06],[73893.6,0.072]],[[73895.5,2.424],[73895.9,0.135],[73896.0,0.127],[73896.6,0.116],[73898.0,0.004]]]
["binance-futures","BTCUSDT",1730889790729,[[73920.0,5.189],[73919.7,0.014],[73919.2,0.107],[73919.0,0.079],[73917.9,1.035]],[[73920.1,2.315],[73920.9,0.029],[73922.2,0.013],[73922.8,0.004],[73923.6,0.002]]]
["binance-futures","BTCUSDT",1730889840119,[[73911.8,1.563],[73911.3,0.003],[73911.2,0.068],[73911.1,0.179],[73909.0,0.021]],[[73911.9,12.964],[73912.0,0.18],[73912.1,0.524],[73912.2,0.909],[73912.3,2.12]]]
["binance-futures","BTCUSDT",1730889859135,[[73892.3,0.231],[73892.0,0.004],[73891.7,0.025],[73891.4,0.002],[73891.3,0.418]],[[73892.4,14.237],[73892.5,0.216],[73892.6,1.093],[73892.7,0.01],[73892.8,0.368]]]
["binance-futures","BTCUSDT",1730889927194,[[73868.4,0.973],[73868.0,0.617],[73865.5,0.117],[73865.3,0.068],[73865.1,0.406]],[[73868.5,23.211],[73868.6,0.008],[73869.5,0.03],[73870.0,0.052],[73870.3,0.242]]]
["binance-futures","BTCUSDT",1730889958756,[[73847.6,4.141],[73846.6,0.05],[73846.5,0.072],[73846.3,0.068],[73846.0,0.02]],[[73847.7,2.302],[73847.8,0.012],[73848.0,0.002],[73848.3,0.004],[73849.6,0.002]]]
["binance-futures","BTCUSDT",1730890032285,[[73851.2,1.136],[73851.1,0.023],[73850.0,0.016],[73849.8,0.027],[73849.7,0.002]],[[73851.3,14.776],[73851.4,0.257],[73851.5,0.004],[73851.7,0.042],[73854.6,0.05]]]
["binance-futures","BTCUSDT",1730890053649,[[73850.1,15.206],[73850.0,0.324],[73849.9,0.6],[73849.2,0.054],[73849.0,0.068]],[[73850.2,0.287],[73850.4,0.005],[73850.7,0.006],[73851.0,0.004],[73851.1,0.025]]]
["binance-futures","BTCUSDT",1730890088708,[[73944.3,16.21],[73944.2,0.076],[73944.0,0.002],[73942.5,0.002],[73942.1,0.002]],[[73944.4,1.223],[73945.6,0.002],[73945.7,0.005],[73946.3,0.005],[73948.0,0.002]]]
["binance-futures","BTCUSDT",1730890134423,[[73945.1,0.207],[73944.5,0.022],[73944.2,0.008],[73944.0,0.049],[73942.9,0.033]],[[73945.2,8.216],[73945.3,0.17],[73945.4,0.002],[73946.0,0.002],[73946.2,0.042]]]
["binance-futures","BTCUSDT",1730890189531,[[73916.8,0.241],[73916.6,0.003],[73916.0,0.006],[73915.9,0.008],[73914.9,0.004]],[[73916.9,5.556],[73917.6,0.102],[73918.0,0.002],[73918.3,0.068],[73919.2,0.072]]]
["binance-futures","BTCUSDT",1730890253925,[[73892.7,0.462],[73892.2,0.004],[73889.0,0.004],[73886.0,0.002],[73885.4,0.004]],[[73892.8,14.036],[73892.9,0.006],[73893.6,0.072],[73894.0,0.056],[73894.5,0.068]]]
["binance-futures","BTCUSDT",1730890274460,[[73860.7,4.815],[73860.1,0.406],[73860.0,2.132],[73855.7,0.002],[73855.5,0.025]],[[73860.8,14.312],[73860.9,0.026],[73861.0,0.008],[73861.5,0.057],[73862.0,0.002]]]
["binance-futures","BTCUSDT",1730890309860,[[73848.5,0.485],[73848.2,0.006],[73845.0,0.002],[73841.6,0.203],[73840.7,0.178]],[[73848.6,12.157],[73848.7,0.144],[73848.8,0.072],[73849.2,0.054],[73849.3,0.002]]]
["binance-futures","BTCUSDT",1730890371661,[[73892.7,7.332],[73892.4,0.068],[73892.3,0.184],[73892.2,0.457],[73892.0,0.002]],[[73892.8,1.794],[73893.6,0.008],[73893.8,0.002],[73894.0,0.152],[73894.5,0.066]]]
["binance-futures","BTCUSDT",1730890450260,[[73884.3,7.096],[73884.2,0.003],[73883.5,0.068],[73883.2,0.054],[73882.1,0.002]],[[73884.4,7.16],[73884.5,0.002],[73885.3,0.002],[73886.2,0.087],[73886.6,0.125]]]
["binance-futures","BTCUSDT",1730890488339,[[73844.0,3.757],[73843.4,0.026],[73843.0,0.072],[73840.9,0.002],[73840.8,0.082]],[[73844.1,10.725],[73844.2,0.004],[73844.6,0.004],[73844.7,0.092],[73844.8,0.068]]]
["binance-futures","BTCUSDT",1730890510656,[[73841.8,7.193],[73840.9,0.002],[73840.7,0.268],[73840.6,0.135]],[[73841.9,1.888],[73843.3,0.004],[73843.6,0.002],[73843.7,0.419],[73844.0,0.002]]]
["binance-futures","BTCUSDT",1730890601636,[[73854.9,11.537],[73854.8,0.067],[73854.7,0.07],[73854.0,0.002],[73848.1,0.848]],[[73855.0,4.917],[73855.2,0.002],[73855.8,0.002],[73856.7,0.005],[73856.9,0.004]]]
["binance-futures","BTCUSDT",1730890620017,[[73861.9,3.355],[73861.1,0.002],[73861.0,0.331],[73860.9,0.182],[73859.0,0.07]],[[73862.0,5.791],[73862.3,0.005],[73863.0,0.068],[73863.1,0.002],[73863.9,0.145]]]
["binance-futures","BTCUSDT",1730890688317,[[73916.0,1.593],[73915.9,0.005],[73914.4,0.002],[73914.0,0.002],[73913.3,0.029]],[[73916.1,3.798],[73916.2,0.002],[73917.2,0.123],[73917.5,0.005],[73918.0,0.004]]]
["binance-futures","BTCUSDT",1730890725281,[[73837.2,2.495],[73837.1,0.006],[73836.8,0.002],[73836.4,0.002],[73836.3,0.023]],[[73837.3,4.882],[73837.7,0.046],[73837.8,0.057],[73838.0,0.002],[73838.1,0.002]]]
["binance-futures","BTCUSDT",1730890782158,[[73855.9,9.068],[73855.8,0.004],[73855.7,0.002],[73855.2,0.127],[73853.9,0.003]],[[73856.0,3.903],[73856.6,0.002],[73856.9,0.002],[73857.0,0.013],[73859.4,0.149]]]
["binance-futures","BTCUSDT",1730890829754,[[73839.9,15.746],[73839.8,0.048],[73839.4,0.042],[73839.3,0.066],[73839.2,0.104]],[[73840.0,0.064],[73840.4,0.002],[73841.2,0.002],[73842.2,0.004],[73843.0,0.003]]]
["binance-futures","BTCUSDT",1730890850249,[[73897.9,2.425],[73897.5,0.004],[73897.3,0.003],[73896.5,0.172],[73894.5,0.383]],[[73898.0,4.125],[73898.1,0.268],[73898.2,0.002],[73898.9,0.016],[73899.0,0.076]]]
["binance-futures","BTCUSDT",1730890917855,[[73811.3,3.006],[73810.8,0.122],[73810.6,0.004],[73810.4,0.139],[73810.1,0.274]],[[73811.4,4.797],[73811.5,0.002],[73811.8,0.002],[73811.9,0.477],[73814.2,0.012]]]
["binance-futures","BTCUSDT",1730890951738,[[73740.0,3.102],[73739.6,0.002],[73738.8,0.068],[73737.4,0.002],[73737.3,0.002]],[[73740.1,3.411],[73740.2,0.091],[73740.3,0.002],[73740.4,0.054],[73740.5,0.002]]]
["binance-futures","BTCUSDT",1730891014565,[[73786.8,3.254],[73786.2,0.002],[73786.0,0.002],[73785.5,0.014],[73785.4,0.004]],[[73786.9,5.713],[73787.2,0.054],[73788.0,0.056],[73788.8,0.002],[73794.2,0.182]]]
["binance-futures","BTCUSDT",1730891035139,[[73781.3,3.401],[73780.9,0.048],[73780.0,0.002],[73779.7,0.068],[73778.0,0.004]],[[73781.4,7.4],[73781.6,0.054],[73781.7,0.12],[73781.9,0.016],[73784.6,0.002]]]
["binance-futures","BTCUSDT",1730891072528,[[73771.4,12.626],[73771.3,1.79],[73771.2,0.068],[73770.6,0.004],[73770.0,0.002]],[[73771.5,0.047],[73772.0,0.002],[73774.3,0.004],[73774.4,0.193],[73774.5,0.87]]]
["binance-futures","BTCUSDT",1730891141237,[[73710.0,5.327],[73709.3,0.028],[73709.2,0.068],[73708.2,0.002],[73707.6,0.006]],[[73710.1,8.547],[73710.7,0.044],[73711.2,0.054],[73711.4,0.004],[73714.5,0.103]]]
["binance-futures","BTCUSDT",1730891188972,[[73699.7,2.846],[73697.9,0.002],[73696.4,0.004],[73695.4,0.068],[73692.4,0.002]],[[73699.8,6.084],[73699.9,0.111],[73700.0,0.002],[73700.3,0.002],[73702.1,0.11]]]
["binance-futures","BTCUSDT",1730891243099,[[73740.3,2.683],[73740.2,0.053],[73740.0,0.002],[73739.9,0.068],[73739.6,0.002]],[[73740.4,3.053],[73741.0,0.014],[73741.5,0.072],[73742.0,0.004],[73746.6,0.173]]]
["binance-futures","BTCUSDT",1730891263823,[[73727.9,8.147],[73727.8,0.53],[73727.5,0.068],[73727.2,1.599],[73725.5,0.982]],[[73728.0,3.643],[73729.3,0.023],[73729.6,0.056],[73730.2,0.002],[73730.4,0.056]]]
["binance-futures","BTCUSDT",1730891350174,[[73714.8,1.858],[73714.5,0.002],[73711.4,0.002],[73711.2,0.002],[73710.9,0.023]],[[73714.9,6.165],[73715.0,0.168],[73715.1,0.004],[73715.2,0.07],[73715.3,0.002]]]
["binance-futures","BTCUSDT",1730891367462,[[73705.6,4.742],[73705.5,0.009],[73705.4,0.068],[73704.0,0.004],[73703.5,0.025]],[[73705.7,8.757],[73705.8,0.023],[73705.9,0.004],[73706.0,3.574],[73706.5,0.072]]]
["binance-futures","BTCUSDT",1730891407962,[[73757.0,6.071],[73756.6,0.002],[73755.9,0.005],[73755.5,0.076],[73755.3,0.115]],[[73757.1,1.875],[73757.4,0.008],[73758.8,0.023],[73759.0,0.002],[73761.5,0.068]]]
["binance-futures","BTCUSDT",1730891478255,[[73720.4,0.345],[73720.0,0.002],[73719.7,0.002],[73718.8,0.002],[73714.1,0.008]],[[73720.5,11.044],[73720.6,0.005],[73720.7,0.145],[73720.8,0.122],[73721.1,0.38]]]
["binance-futures","BTCUSDT",1730891499507,[[73774.0,3.673],[73773.6,0.034],[73773.0,0.002],[73770.4,0.007],[73770.0,0.018]],[[73774.1,6.841],[73774.3,0.002],[73774.4,0.054],[73774.5,0.002],[73774.6,0.044]]]
["binance-futures","BTCUSDT",1730891595860,[[73791.9,6.0],[73791.8,0.068],[73791.4,0.002],[73790.7,0.068],[73790.6,0.002]],[[73792.0,71.179],[73792.1,0.007],[73792.2,0.008],[73792.3,0.002],[73792.4,0.002]]]
["binance-futures","BTCUSDT",1730891609291,[[73792.0,0.399],[73791.4,0.022],[73790.8,0.144],[73788.8,0.062],[73788.7,0.063]],[[73792.1,15.014],[73792.2,0.136],[73792.3,0.005],[73792.8,0.004],[73793.5,0.002]]]
["binance-futures","BTCUSDT",1730891679799,[[73855.5,0.209],[73855.1,0.207],[73855.0,0.427],[73854.9,0.002],[73854.7,0.003]],[[73855.6,29.362],[73855.7,0.017],[73856.3,0.004],[73856.9,0.076],[73857.0,0.14]]]
["binance-futures","BTCUSDT",1730891719721,[[73899.9,7.819],[73899.8,0.07],[73899.3,0.061],[73899.2,0.002],[73899.0,0.072]],[[73900.0,1.43],[73902.0,0.002],[73902.1,0.096],[73902.2,0.002],[73902.4,0.004]]]
["binance-futures","BTCUSDT",1730891784291,[[73932.0,4.997],[73930.5,0.072],[73930.3,0.068],[73929.6,0.104],[73868.2,0.379]],[[73932.1,6.6],[73932.2,0.011],[73933.4,0.002],[73933.5,0.006],[73935.2,0.165]]]
["binance-futures","BTCUSDT",1730891793816,[[73933.2,7.955],[73933.1,0.48],[73933.0,0.005],[73932.8,0.005],[73916.2,0.009]],[[73933.3,0.012],[73934.0,0.002],[73934.6,0.002],[73935.3,0.002],[73935.8,0.005]]]
["binance-futures","BTCUSDT",1730891840503,[[73910.1,6.083],[73910.0,0.002],[73909.5,0.068],[73907.6,0.004],[73906.1,0.074]],[[73910.2,4.686],[73910.6,0.177],[73910.9,0.214],[73911.2,0.467],[73912.8,0.077]]]
["binance-futures","BTCUSDT",1730891910233,[[73919.1,0.103],[73918.9,0.046],[73918.8,0.08],[73918.6,0.032],[73918.5,0.067]],[[73919.2,6.529],[73919.4,0.096],[73919.5,0.101],[73919.6,0.054],[73919.8,0.029]]]
["binance-futures","BTCUSDT",1730891947837,[[73939.7,7.222],[73939.6,0.189],[73939.1,0.002],[73938.6,0.02],[73938.4,0.002]],[[73939.8,4.736],[73940.0,0.002],[73940.1,0.107],[73940.2,0.058],[73941.0,0.005]]]
["binance-futures","BTCUSDT",1730892016911,[[74103.1,0.025],[74103.0,0.002],[74102.7,1.757],[74102.6,0.025],[74101.9,1.373]],[[74103.2,16.913],[74103.3,0.183],[74103.4,0.002],[74105.2,0.05],[74106.5,0.028]]]
["binance-futures","BTCUSDT",1730892030933,[[74200.8,1.497],[74200.0,0.072],[74199.0,0.002],[74197.6,0.054],[74195.0,0.004]],[[74200.9,2.761],[74202.5,0.002],[74203.9,0.002],[74204.0,4.305],[74204.7,0.002]]]
["binance-futures","BTCUSDT",1730892103651,[[74148.2,4.092],[74148.1,0.026],[74148.0,0.002],[74144.0,0.087],[74143.2,0.004]],[[74148.3,3.393],[74148.5,0.068],[74148.7,0.08],[74149.0,0.004],[74149.1,0.017]]]
["binance-futures","BTCUSDT",1730892121986,[[74104.1,21.926],[74104.0,0.006],[74103.9,0.137],[74103.8,0.002],[74103.6,0.017]],[[74104.2,0.078],[74108.0,0.004],[74109.0,0.004],[74110.4,0.002],[74111.1,0.004]]]
["binance-futures","BTCUSDT",1730892170308,[[74085.9,5.836],[74085.8,0.067],[74085.6,0.072],[74084.8,0.002],[74084.5,0.072]],[[74086.0,1.508],[74086.1,0.068],[74089.8,0.004],[74090.4,0.003],[74091.3,0.171]]]
["binance-futures","BTCUSDT",1730892219625,[[74066.6,5.132],[74066.5,0.082],[74066.4,0.072],[74066.2,0.134],[74066.0,0.006]],[[74066.7,2.744],[74066.8,0.04],[74067.6,0.002],[74068.4,0.002],[74069.5,0.002]]]
["binance-futures","BTCUSDT",1730892239828,[[74057.2,6.664],[74057.0,0.134],[74056.8,0.054],[74056.5,0.002],[74056.4,0.331]],[[74057.3,1.663],[74057.4,0.002],[74057.5,0.405],[74059.1,0.101],[74060.0,0.04]]]
["binance-futures","BTCUSDT",1730892320417,[[74105.3,5.994],[74105.2,0.004],[74105.1,0.134],[74104.0,0.002],[74103.8,0.095]],[[74105.4,4.513],[74105.5,0.02],[74106.1,0.002],[74106.3,0.04],[74106.4,0.022]]]
["binance-futures","BTCUSDT",1730892339082,[[74167.2,12.875],[74167.1,0.128],[74167.0,0.006],[74166.9,0.017],[74166.8,0.242]],[[74167.3,17.599],[74167.4,0.008],[74167.5,0.002],[74168.2,0.05],[74169.2,0.008]]]
["binance-futures","BTCUSDT",1730892396645,[[74252.0,4.348],[74250.9,0.023],[74249.5,0.002],[74249.2,0.136],[74243.1,0.218]],[[74252.1,9.138],[74252.2,0.727],[74252.3,0.002],[74252.8,0.004],[74254.7,0.01]]]
["binance-futures","BTCUSDT",1730892431537,[[74220.0,5.707],[74219.1,0.102],[74218.1,0.069],[74217.9,0.206],[74217.6,0.006]],[[74220.1,3.221],[74220.8,0.008],[74221.6,0.002],[74223.2,0.002],[74224.2,0.01]]]
["binance-futures","BTCUSDT",1730892494160,[[74295.8,2.544],[74295.4,0.002],[74291.3,0.259],[74290.0,0.141],[74289.9,0.178]],[[74295.9,8.44],[74296.0,0.004],[74296.1,0.462],[74296.2,0.041],[74296.4,0.067]]]
["binance-futures","BTCUSDT",1730892526205,[[74312.0,2.121],[74311.1,0.002],[74311.0,1.128],[74310.6,0.227],[74308.2,0.002]],[[74312.1,6.213],[74312.4,0.005],[74314.0,0.002],[74315.9,0.002],[74316.0,0.002]]]
["binance-futures","BTCUSDT",1730892556272,[[74312.7,9.82],[74312.6,0.008],[74312.4,0.002],[74312.3,0.692],[74312.0,0.006]],[[74312.8,6.787],[74313.2,0.002],[74313.4,0.002],[74314.2,0.086],[74321.3,0.002]]]
["binance-futures","BTCUSDT",1730892607240,[[74306.3,3.876],[74306.2,0.067],[74305.2,0.002],[74305.1,0.081],[74305.0,0.322]],[[74306.4,2.437],[74306.5,3.402],[74306.6,0.032],[74306.7,0.049],[74308.2,0.065]]]
["binance-futures","BTCUSDT",1730892640036,[[74324.9,14.792],[74324.8,0.362],[74324.7,0.067],[74324.5,0.006],[74321.5,0.006]],[[74325.0,2.802],[74325.8,0.129],[74327.0,0.002],[74327.4,0.003],[74328.0,0.002]]]
["binance-futures","BTCUSDT",1730892698489,[[74440.5,3.687]],[[74440.6,4.128],[74440.7,0.04],[74441.2,0.135],[74441.3,0.035],[74442.5,0.02]]]
["binance-futures","BTCUSDT",1730892710291,[[74424.6,1.524],[74423.3,0.111],[74423.1,0.201],[74423.0,0.044],[74422.6,0.281]],[[74424.7,3.625],[74425.4,0.004],[74425.9,0.002],[74426.0,0.416],[74426.3,0.002]]]
["binance-futures","BTCUSDT",1730892748228,[[74334.2,5.63],[74334.0,0.002],[74333.0,0.142],[74332.0,0.128],[74331.5,0.816]],[[74334.3,2.759],[74334.6,0.005],[74335.6,0.002],[74336.8,0.002],[74337.9,0.233]]]
["binance-futures","BTCUSDT",1730892807784,[[74346.6,16.953],[74346.5,0.075],[74346.4,0.026],[74345.6,0.002],[74345.0,0.005]],[[74346.7,0.736],[74347.0,0.109],[74347.6,0.049],[74347.7,0.059],[74352.0,1.786]]]
["binance-futures","BTCUSDT",1730892839919,[[74373.4,3.095],[74373.3,0.067],[74373.0,0.03],[74371.6,0.067],[74371.5,0.072]],[[74373.5,3.116],[74373.6,0.032],[74374.0,0.002],[74374.6,0.002],[74374.9,0.026]]]
["binance-futures","BTCUSDT",1730892901589,[[74436.9,17.391],[74436.8,1.171],[74436.7,0.069],[74436.0,0.002],[74435.3,0.002]],[[74437.0,0.935],[74437.7,0.002],[74438.3,0.003],[74439.7,0.004],[74440.8,0.712]]]
["binance-futures","BTCUSDT",1730892925424,[[74389.2,5.121],[74389.1,9.902],[74389.0,0.066],[74388.8,0.004],[74388.6,0.069]],[[74389.3,6.588],[74390.0,0.006],[74390.4,0.002],[74390.6,0.038],[74390.7,0.186]]]
["binance-futures","BTCUSDT",1730892996988,[[74415.5,1.211],[74415.0,0.002],[74414.8,0.017],[74414.5,0.002],[74413.9,0.097]],[[74415.6,4.626],[74416.0,0.006],[74417.0,0.072],[74417.4,0.002],[74417.7,0.067]]]
["binance-futures","BTCUSDT",1730893016629,[[74409.7,1.704],[74408.9,0.064],[74408.8,0.426],[74407.8,0.002]],[[74409.8,4.287],[74410.0,0.002],[74411.0,0.002],[74411.2,0.012],[74411.8,0.005]]]
["binance-futures","BTCUSDT",1730893048855,[[74412.1,2.012],[74412.0,0.002],[74411.6,0.002],[74411.1,0.117],[74409.1,0.067]],[[74412.2,4.14],[74412.4,0.054],[74412.8,0.002],[74413.4,0.031],[74413.5,0.072]]]
["binance-futures","BTCUSDT",1730893131141,[[74400.9,0.786],[74400.1,0.002],[74399.6,0.023],[74399.2,0.006],[74398.4,0.221]],[[74401.0,6.994],[74401.1,0.002],[74401.6,0.002],[74403.0,0.072],[74403.4,0.005]]]
["binance-futures","BTCUSDT",1730893176815,[[74344.6,7.911],[74344.5,0.082],[74344.4,0.022],[74344.1,0.547],[74344.0,0.056]],[[74344.7,0.095],[74344.8,0.002],[74346.0,0.002],[74347.0,0.002],[74348.0,0.009]]]
["binance-futures","BTCUSDT",1730893210090,[],[[74338.2,14.274],[74338.4,5.28],[74338.5,2.681],[74338.9,0.002],[74339.1,0.184]]]
["binance-futures","BTCUSDT",1730893228717,[[74255.8,0.77],[74255.4,0.002],[74255.1,0.054],[74254.6,0.023],[74252.6,0.17]],[[74255.9,13.484],[74256.0,0.024],[74258.3,0.026],[74258.4,0.072],[74258.8,0.058]]]
["binance-futures","BTCUSDT",1730893290204,[[74272.3,8.134],[74272.1,0.005],[74271.9,0.056],[74271.8,0.067],[74271.6,0.054]],[[74272.4,0.723],[74273.1,0.012],[74273.6,0.004],[74276.0,0.002],[74276.2,0.002]]]
["binance-futures","BTCUSDT",1730893324227,[[74310.2,6.106],[74310.0,0.056],[74309.6,0.152],[74309.3,0.002],[74309.0,0.002]],[[74310.3,0.033],[74312.0,0.004],[74312.2,0.002],[74312.7,0.032],[74313.8,0.004]]]
["binance-futures","BTCUSDT",1730893388362,[[74311.9,5.738],[74310.9,0.033],[74310.8,0.002],[74305.9,0.1],[74305.4,0.728]],[[74312.0,4.242],[74312.2,0.004],[74312.8,0.003],[74313.7,0.002],[74319.2,0.054]]]
["binance-futures","BTCUSDT",1730893423929,[[74289.0,1.279],[74288.6,0.105],[74288.0,0.025],[74287.5,0.002],[74281.9,0.139]],[[74289.1,15.017],[74289.2,0.004],[74289.6,0.002],[74290.0,0.004],[74292.0,0.177]]]
["binance-futures","BTCUSDT",1730893460370,[[74246.0,0.723],[74245.5,0.04],[74245.3,0.005],[74244.1,0.002],[74243.6,0.036]],[[74246.1,5.293],[74246.2,0.126],[74246.3,0.166],[74246.5,0.072],[74252.6,0.005]]]
["binance-futures","BTCUSDT",1730893509205,[[74254.0,7.62],[74253.9,0.002],[74253.3,0.061],[74252.9,0.003],[74252.8,0.105]],[[74254.1,1.43],[74254.5,0.025],[74254.6,0.023],[74254.9,0.002],[74255.1,0.004]]]
["binance-futures","BTCUSDT",1730893544512,[[74273.4,2.951],[74272.0,0.002],[74271.5,0.067],[74270.0,0.076],[74269.7,0.07]],[[74273.5,2.368],[74274.0,0.006],[74274.8,0.004],[74275.0,1.989],[74275.1,0.002]]]
["binance-futures","BTCUSDT",1730893608959,[[74287.8,6.136],[74287.7,0.067],[74287.2,0.054],[74287.1,0.013],[74286.6,0.002]],[[74287.9,0.416],[74288.0,0.002],[74289.0,0.007],[74289.6,0.007],[74290.0,0.002]]]
["binance-futures","BTCUSDT",1730893641753,[[74177.6,1.245],[74177.1,0.002],[74173.5,0.073],[74171.2,0.056],[74169.1,0.002]],[[74177.7,4.392],[74177.8,0.021],[74178.0,0.015],[74178.4,0.054],[74178.8,0.002]]]
["binance-futures","BTCUSDT",1730893687521,[[74170.6,3.869],[74170.5,0.262],[74170.0,0.002],[74168.3,0.017],[74168.2,0.067]],[[74170.7,1.828],[74171.2,0.054],[74171.3,1.442],[74171.5,0.006],[74171.6,0.093]]]
["binance-futures","BTCUSDT",1730893726566,[[74176.6,3.239],[74176.5,0.093],[74176.4,0.502],[74176.0,0.002],[74175.6,0.002]],[[74176.7,4.123],[74176.8,0.004],[74177.0,0.002],[74177.2,0.002],[74182.0,0.081]]]
["binance-futures","BTCUSDT",1730893761542,[[74098.7,4.634],[74098.6,0.002],[74098.4,0.002],[74098.3,0.814],[74098.0,0.002]],[[74098.8,2.557],[74099.6,0.004],[74099.8,0.002],[74099.9,0.002],[74100.8,0.002]]]
["binance-futures","BTCUSDT",1730893824306,[[74112.6,5.608],[74112.5,0.002],[74112.0,0.002],[74110.8,0.023],[74110.3,0.002]],[[74112.7,0.092],[74113.7,0.023],[74113.9,0.184],[74114.1,0.002],[74118.2,0.134]]]
["binance-futures","BTCUSDT",1730893852856,[[74162.6,6.315],[74162.5,0.067],[74162.4,0.072],[74162.3,0.002],[74162.1,0.131]],[[74162.7,0.214],[74164.0,0.002],[74165.6,0.023],[74165.7,0.101],[74166.4,0.02]]]
["binance-futures","BTCUSDT",1730893924631,[[74170.1,15.098],[74170.0,0.107],[74169.9,0.083],[74169.8,0.075],[74169.7,0.002]],[[74170.2,8.404],[74170.3,0.006],[74170.6,0.002],[74170.8,0.002],[74172.0,0.076]]]
["binance-futures","BTCUSDT",1730893944897,[[74134.4,8.652],[74134.3,0.07],[74134.2,0.004],[74134.1,0.002],[74134.0,0.037]],[[74134.5,0.831],[74134.7,0.002],[74137.0,0.002],[74137.7,0.002],[74138.9,0.002]]]
["binance-futures","BTCUSDT",1730893979667,[[74166.2,3.603],[74166.1,0.002],[74165.7,0.022],[74163.4,0.017],[74162.7,0.099]],[[74166.3,6.303],[74166.5,0.005],[74167.6,0.002],[74168.8,0.502],[74171.1,0.352]]]
["binance-futures","BTCUSDT",1730894068327,[[74145.6,1.948],[74145.5,1.092],[74145.4,0.299],[74144.9,0.829],[74144.2,1.655]],[[74145.7,0.085],[74147.3,0.004],[74148.6,0.011],[74150.0,1.161],[74151.0,0.002]]]
["binance-futures","BTCUSDT",1730894110020,[[74210.0,4.731],[74207.7,0.073],[74207.1,0.145],[74207.0,0.215],[74206.2,0.012]],[[74210.1,7.706],[74210.2,0.137],[74210.3,0.176],[74210.4,0.002],[74212.0,0.505]]]
["binance-futures","BTCUSDT",1730894144682,[[74222.3,0.12],[74222.0,0.002],[74221.9,0.003],[74221.7,0.002],[74220.0,0.004]],[[74222.4,7.823],[74222.8,0.05],[74223.0,0.067],[74223.2,0.054],[74224.0,0.002]]]
["binance-futures","BTCUSDT",1730894164590,[[74218.9,12.031],[74218.8,0.014],[74218.7,0.002],[74218.4,0.023],[74218.1,0.002]],[[74219.0,15.424],[74219.1,0.008],[74219.3,0.002],[74219.7,0.067],[74222.1,0.069]]]
["binance-futures","BTCUSDT",1730894245670,[[74252.2,4.726],[74252.1,0.002],[74251.5,0.002],[74250.0,0.152],[74249.9,0.043]],[[74252.3,5.603],[74252.7,0.002],[74253.4,0.033],[74253.5,0.067],[74254.0,0.002]]]
["binance-futures","BTCUSDT",1730894255397,[[74232.2,0.193],[74232.1,0.002],[74232.0,0.002],[74230.7,0.002],[74228.6,0.164]],[[74232.3,5.797],[74232.5,0.002],[74232.7,0.002],[74233.0,0.086],[74233.1,0.189]]]
["binance-futures","BTCUSDT",1730894330465,[[74296.5,12.019],[74296.4,0.004],[74296.1,0.002],[74296.0,0.354],[74295.9,0.006]],[[74296.6,0.931],[74297.3,0.008],[74297.6,0.006],[74298.0,0.004],[74298.8,0.004]]]
["binance-futures","BTCUSDT",1730894362725,[[74325.2,0.023],[74324.0,0.006],[74323.7,0.002],[74322.6,0.004],[74321.9,0.004]],[[74325.3,7.754],[74325.4,0.096],[74325.5,0.002],[74325.6,0.054],[74325.7,0.002]]]
["binance-futures","BTCUSDT",1730894425905,[[74326.0,4.99],[74325.8,0.002],[74325.6,0.056],[74325.3,0.08],[74324.9,0.002]],[[74326.1,0.742],[74326.2,0.002],[74327.7,0.012],[74328.8,0.002],[74330.0,0.004]]]
["binance-futures","BTCUSDT",1730894464922,[[74325.1,5.211],[74325.0,0.067],[74324.9,0.002],[74324.8,0.054],[74324.2,0.002]],[[74325.2,1.405],[74325.5,0.002],[74327.7,0.006],[74328.0,0.004],[74332.2,0.002]]]
["binance-futures","BTCUSDT",1730894480993,[[74349.9,12.154],[74349.8,0.071],[74349.4,0.002],[74348.5,0.028],[74347.8,0.002]],[[74350.0,3.111],[74350.7,0.002],[74351.2,0.225],[74351.5,0.002],[74351.9,0.002]]]
["binance-futures","BTCUSDT",1730894543286,[[74399.9,11.792],[74399.8,0.064],[74399.3,0.002],[74398.9,0.07],[74398.2,0.002]],[[74400.0,14.415],[74400.1,0.009],[74400.6,0.058],[74402.8,0.002],[74403.4,0.018]]]
["binance-futures","BTCUSDT",1730894575282,[[74452.1,1.631],[74444.8,0.069],[74444.2,0.025],[74443.7,0.01],[74443.6,0.005]],[[74452.2,5.301],[74452.6,0.042],[74453.0,0.002],[74453.6,0.054],[74453.9,0.774]]]
["binance-futures","BTCUSDT",1730894622104,[[74478.0,2.793],[74477.8,0.002],[74477.7,0.134],[74477.1,0.002],[74475.0,0.067]],[[74478.1,13.47],[74478.2,0.006],[74478.3,0.002],[74478.4,0.444],[74479.7,0.518]]]
["binance-futures","BTCUSDT",1730894654443,[[74478.2,12.925],[74478.1,0.008],[74478.0,0.007],[74477.9,0.007],[74477.8,0.004]],[[74478.3,2.359],[74478.4,0.196],[74478.5,0.002],[74479.6,0.002],[74480.0,0.004]]]
["binance-futures","BTCUSDT",1730894687199,[[74518.4,7.816],[74518.3,0.003],[74518.1,0.002],[74518.0,0.315],[74517.9,0.002]],[[74518.5,2.053],[74519.6,0.002],[74519.7,0.321],[74519.9,0.104],[74520.5,0.135]]]
["binance-futures","BTCUSDT",1730894747856,[[74472.1,0.337],[74471.2,0.022],[74471.0,0.016],[74470.9,0.002],[74470.7,0.008]],[[74472.2,5.002],[74472.3,0.002],[74472.4,0.464],[74472.5,0.002],[74476.9,1.312]]]
["binance-futures","BTCUSDT",1730894781071,[[74473.9,4.71],[74473.8,0.131],[74473.6,0.059],[74473.5,0.134],[74473.4,0.002]],[[74474.0,3.416],[74474.1,0.436],[74475.2,0.002],[74475.8,0.005],[74478.3,0.174]]]
["binance-futures","BTCUSDT",1730894838903,[[74582.0,0.279],[74581.8,0.002],[74580.6,0.002],[74579.0,0.002],[74578.8,0.002]],[[74582.1,5.911],[74582.2,0.168],[74582.4,0.002],[74582.5,0.004],[74582.7,0.113]]]
["binance-futures","BTCUSDT",1730894859450,[[74597.7,1.488],[74597.3,0.002],[74596.9,0.042],[74596.8,0.006],[74592.6,0.073]],[[74597.8,6.358],[74598.0,0.24],[74598.6,0.003],[74598.7,0.002],[74598.9,0.002]]]
["binance-futures","BTCUSDT",1730894933914,[[74599.9,1.806],[74599.7,0.198],[74599.6,0.135],[74599.0,0.071],[74597.3,0.042]],[[74600.0,10.877],[74600.1,0.984],[74600.2,0.035],[74600.6,0.007],[74600.7,0.09]]]
["binance-futures","BTCUSDT",1730894952285,[[74656.8,19.37],[74656.7,0.902],[74656.6,0.9],[74656.1,0.002],[74656.0,0.006]],[[74656.9,0.164],[74657.2,0.005],[74657.3,0.042],[74657.4,0.02],[74658.8,0.026]]]
["binance-futures","BTCUSDT",1730894994535,[[74764.6,16.02],[74764.4,0.272],[74764.2,1.343],[74764.1,1.425],[74764.0,0.071]],[[74764.7,0.581],[74770.0,1.342],[74770.1,0.005],[74770.2,0.002],[74770.3,0.004]]]
["binance-futures","BTCUSDT",1730895041622,[[74690.2,0.272],[74690.0,0.01],[74689.4,0.002],[74688.9,0.027],[74688.8,0.133]],[[74690.3,7.235],[74690.4,0.277],[74690.5,0.071],[74690.6,0.08],[74690.7,0.073]]]
["binance-futures","BTCUSDT",1730895059883,[[74659.5,5.246],[74659.2,0.002],[74659.0,0.447],[74658.9,0.002],[74658.3,1.248]],[[74659.6,0.504],[74662.0,0.004],[74662.3,0.045],[74662.4,0.006],[74662.6,0.002]]]
["binance-futures","BTCUSDT",1730895133237,[[74657.3,0.803],[74656.7,0.002],[74656.4,0.031],[74656.0,0.004],[74654.7,0.016]],[[74657.4,11.444],[74657.5,0.004],[74657.6,0.054],[74657.9,0.067],[74658.0,0.27]]]
["binance-futures","BTCUSDT",1730895145880,[[74657.9,7.513],[74657.8,0.009],[74657.6,0.054],[74657.5,0.002],[74657.4,0.703]],[[74658.0,0.273],[74658.1,0.105],[74658.6,0.005],[74659.0,0.002],[74660.4,0.025]]]
["binance-futures","BTCUSDT",1730895213235,[[74643.3,19.862],[74643.2,0.252],[74642.8,0.054],[74642.4,0.071],[74642.3,0.067]],[[74643.4,0.172],[74646.2,0.006],[74647.0,0.006],[74647.2,0.004],[74647.3,0.011]]]
["binance-futures","BTCUSDT",1730895246525,[[74613.1,2.757],[74613.0,0.147],[74612.9,0.007],[74610.7,0.012],[74610.0,0.283]],[[74613.2,11.444],[74613.3,0.005],[74613.6,0.056],[74613.9,0.164],[74615.1,0.069]]]
["binance-futures","BTCUSDT",1730895307712,[[74586.1,0.08],[74585.8,0.348],[74585.3,0.348],[74585.1,0.005],[74584.9,0.629]],[[74587.9,0.004],[74588.0,0.293],[74588.6,0.002],[74589.0,0.005],[74589.2,0.004]]]
["binance-futures","BTCUSDT",1730895340167,[[74525.6,5.701],[74525.0,0.266],[74524.9,0.009],[74524.8,0.002],[74524.6,0.002]],[[74525.7,6.85],[74525.8,0.005],[74526.0,0.004],[74526.3,0.047],[74530.1,0.002]]]
["binance-futures","BTCUSDT",1730895364626,[[74608.6,0.832],[74608.5,0.069],[74602.1,0.005],[74602.0,0.002],[74601.4,0.004]],[[74608.7,16.516],[74609.0,0.002],[74609.2,0.007],[74609.3,2.531],[74609.4,1.64]]]
["binance-futures","BTCUSDT",1730895421139,[[74659.9,6.434],[74659.4,0.003],[74659.2,0.002],[74659.0,0.002],[74658.6,0.002]],[[74660.0,5.799],[74660.4,0.002],[74660.6,0.002],[74660.9,0.005],[74663.9,0.002]]]
["binance-futures","BTCUSDT",1730895453432,[[74680.8,9.84],[74680.5,0.002],[74680.0,0.002],[74679.5,0.071],[74679.2,0.067]],[[74680.9,2.768],[74681.0,2.804],[74681.2,0.208],[74681.7,0.002],[74681.8,0.208]]]
["binance-futures","BTCUSDT",1730895515709,[[74630.8,4.031],[74630.7,0.067],[74630.5,0.023],[74630.4,0.014],[74622.6,0.005]],[[74630.9,3.792],[74631.4,0.002],[74632.0,0.011],[74632.1,0.002],[74632.3,0.005]]]
["binance-futures","BTCUSDT",1730895568509,[[74586.0,1.124],[74585.6,0.067],[74584.5,0.08],[74584.2,0.089],[74584.1,0.056]],[[74586.1,9.601],[74586.2,0.004],[74586.4,0.002],[74586.9,0.002],[74587.1,0.024]]]
["binance-futures","BTCUSDT",1730895611826,[[74536.0,0.459],[74535.7,0.002],[74535.3,0.009],[74535.2,0.002],[74534.6,0.004]],[[74536.1,19.799],[74536.4,0.002],[74537.0,0.178],[74537.1,0.002],[74537.3,1.839]]]
["binance-futures","BTCUSDT",1730895630824,[[74483.5,6.265],[74483.3,0.024],[74482.8,3.424],[74482.7,0.002],[74482.4,0.002]],[[74483.6,6.108],[74484.4,0.002],[74485.5,0.037],[74487.9,0.067],[74488.2,0.152]]]
["binance-futures","BTCUSDT",1730895662818,[[74398.9,5.462],[74398.8,0.023],[74398.5,0.25],[74398.0,0.002]],[[74399.0,0.542],[74399.1,0.003],[74399.5,0.023],[74399.6,0.002],[74400.2,0.442]]]
["binance-futures","BTCUSDT",1730895724658,[[74455.3,2.98],[74455.0,0.012],[74454.9,0.38],[74454.6,0.006],[74454.5,0.024]],[[74455.4,7.86],[74455.9,0.085],[74456.0,0.002],[74456.1,0.253],[74459.1,0.004]]]
["binance-futures","BTCUSDT",1730895743254,[[74449.6,3.726],[74449.5,0.259],[74448.9,0.002],[74447.8,0.09],[74442.7,0.002]],[[74449.7,4.215],[74450.0,0.002],[74450.2,0.004],[74450.5,0.002],[74451.2,0.006]]]
["binance-futures","BTCUSDT",1730895820685,[[74436.5,2.667],[74436.0,0.033],[74434.7,0.071],[74434.0,0.002],[74433.1,0.002]],[[74436.6,6.866],[74436.7,0.089],[74436.9,0.115],[74437.0,0.402],[74437.6,0.073]]]
["binance-futures","BTCUSDT",1730895839829,[[74425.7,3.067],[74425.6,0.053],[74425.5,0.019],[74425.3,0.005],[74425.1,0.002]],[[74425.8,3.31],[74426.5,0.117],[74427.0,0.075],[74427.2,0.056],[74427.7,0.002]]]
["binance-futures","BTCUSDT",1730895903282,[[74450.2,1.483],[74450.1,0.126],[74450.0,0.388],[74449.9,0.011],[74443.1,0.002]],[[74450.3,6.238],[74450.4,0.071],[74450.7,0.065],[74451.2,0.077],[74451.8,0.006]]]
["binance-futures","BTCUSDT",1730895949994,[[74499.4,4.874],[74499.3,0.169],[74498.4,0.054],[74495.9,0.136],[74490.9,0.004]],[[74499.5,2.098],[74499.9,0.066],[74500.0,0.329],[74500.5,0.002],[74503.3,0.002]]]
["binance-futures","BTCUSDT",1730895999478,[[74561.9,4.307],[74561.8,0.008],[74561.7,0.002]],[[74562.0,2.4],[74563.3,0.024],[74563.9,0.002],[74564.0,0.073],[74564.2,0.002]]]
["binance-futures","BTCUSDT",1730896034865,[[74562.0,4.064],[74561.8,0.194],[74561.6,0.054],[74561.0,0.002],[74560.5,0.071]],[[74562.1,0.45],[74562.2,0.024],[74562.3,0.002],[74563.5,0.004],[74563.8,0.002]]]
["binance-futures","BTCUSDT",1730896055197,[[74535.8,1.266],[74535.7,0.008],[74535.2,0.002],[74535.0,0.002],[74534.1,0.002]],[[74535.9,8.606],[74536.0,0.002],[74536.5,0.042],[74538.0,0.085],[74538.8,0.002]]]
["binance-futures","BTCUSDT",1730896115622,[[74487.6,8.767],[74487.4,0.04],[74487.3,0.023],[74487.1,0.017],[74486.8,0.063]],[[74487.7,1.393],[74488.8,0.002],[74488.9,0.023],[74489.3,0.002],[74489.4,0.002]]]
["binance-futures","BTCUSDT",1730896152426,[[74464.0,7.647],[74463.9,0.005],[74463.7,0.007],[74463.6,0.14],[74463.5,0.058]],[[74464.1,2.606],[74464.3,0.002],[74467.0,0.002],[74468.1,0.002],[74469.6,0.166]]]
["binance-futures","BTCUSDT",1730896216082,[[74441.9,0.519],[74441.4,0.002],[74440.9,0.036],[74440.4,0.075],[74440.0,0.015]],[[74442.0,3.589],[74442.1,0.01],[74442.2,0.067],[74443.4,0.002],[74443.6,0.002]]]
["binance-futures","BTCUSDT",1730896249854,[[74495.7,5.77],[74495.6,0.201],[74495.2,0.073],[74494.9,0.002],[74494.6,0.002]],[[74495.8,0.409],[74497.5,0.002],[74498.0,0.002],[74499.6,0.004],[74502.7,0.017]]]
["binance-futures","BTCUSDT",1730896277267,[[74383.1,6.527],[74382.3,0.002],[74382.2,0.545],[74382.0,0.002],[74378.1,1.77]],[[74383.2,2.606],[74383.3,0.006],[74384.0,0.002],[74384.8,0.002],[74384.9,0.002]]]
["binance-futures","BTCUSDT",1730896330089,[[74386.0,1.194],[74381.8,0.002],[74378.4,0.002],[74377.2,0.825],[74376.0,0.004]],[[74386.1,16.598],[74386.2,0.171],[74386.3,0.761],[74386.4,0.071],[74386.8,0.054]]]
["binance-futures","BTCUSDT",1730896364984,[[74393.9,10.572],[74393.8,0.078],[74393.3,0.002],[74393.2,0.831],[74393.1,0.065]],[[74394.0,0.145],[74394.1,0.84],[74395.2,0.002],[74395.5,0.002],[74396.2,0.093]]]
["binance-futures","BTCUSDT",1730896429292,[[74399.9,6.842],[74399.8,0.033],[74398.9,0.087],[74393.9,0.38],[74393.6,0.134]],[[74400.0,347.012],[74400.1,0.06],[74400.2,0.007],[74400.3,0.007],[74400.4,0.036]]]
["binance-futures","BTCUSDT",1730896487025,[[74402.9,6.683],[74402.8,0.008],[74402.7,0.043],[74402.6,0.005],[74402.4,0.031]],[[74403.0,0.937],[74403.5,0.002],[74403.9,0.019],[74404.4,0.004],[74404.5,0.002]]]
["binance-futures","BTCUSDT",1730896527888,[[74428.7,8.793],[74428.6,0.002],[74428.1,0.002],[74428.0,0.002],[74427.9,0.002]],[[74428.8,0.295],[74429.3,0.023],[74429.4,0.002],[74429.8,0.034],[74432.0,0.002]]]
["binance-futures","BTCUSDT",1730896548329,[[74402.6,10.577],[74402.5,1.095],[74402.4,0.056],[74401.9,0.055],[74401.8,0.56]],[[74402.7,3.777],[74403.5,0.002],[74404.0,0.002],[74404.1,0.119],[74404.4,0.002]]]
["binance-futures","BTCUSDT",1730896582845,[[74358.1,2.554],[74358.0,7.408],[74357.8,0.002],[74357.7,0.002],[74357.5,0.027]],[[74358.2,16.179],[74358.3,0.009],[74358.4,0.002],[74358.9,0.004],[74359.0,0.667]]]
["binance-futures","BTCUSDT",1730896647724,[[74358.1,4.608],[74358.0,0.421],[74357.5,0.017],[74357.0,0.15],[74356.8,0.002]],[[74358.2,8.084],[74358.3,0.002],[74358.4,0.002],[74358.8,0.002],[74358.9,0.392]]]
["binance-futures","BTCUSDT",1730896674205,[[74354.3,8.537],[74354.2,0.268],[74354.0,0.009],[74353.8,0.002],[74290.0,0.374]],[[74354.4,2.607],[74354.5,0.002],[74355.0,0.301],[74355.4,0.002],[74356.7,0.218]]]
["binance-futures","BTCUSDT",1730896749467,[[74353.9,13.989],[74353.8,0.084],[74352.4,0.042],[74352.3,0.002],[74351.8,0.007]],[[74354.0,0.108],[74354.5,0.002],[74354.6,0.002],[74354.8,0.013],[74355.1,0.002]]]
["binance-futures","BTCUSDT",1730896768464,[[74325.1,0.787],[74325.0,0.062],[74324.9,0.018],[74324.8,0.017],[74324.2,0.02]],[[74325.2,8.331],[74325.3,0.003],[74325.5,0.002],[74325.6,0.054],[74326.0,0.074]]]
["binance-futures","BTCUSDT",1730896831036,[[74448.7,16.629],[74448.6,0.008],[74448.5,0.002],[74448.1,0.101],[74443.7,2.724]],[[74448.8,1.09],[74449.5,0.002],[74449.9,0.046],[74450.2,0.002],[74451.5,0.002]]]
["binance-futures","BTCUSDT",1730896879576,[[74524.7,4.744],[74524.0,0.002],[74523.3,0.038],[74523.2,0.054],[74523.1,0.002]],[[74524.8,4.656],[74524.9,0.258],[74525.0,0.134],[74525.2,0.002],[74525.6,0.002]]]
["binance-futures","BTCUSDT",1730896927145,[[74443.6,5.015],[74442.9,0.002],[74442.2,0.002],[74441.6,0.006],[74441.5,0.073]],[[74443.7,5.462],[74443.8,0.162],[74444.0,0.008],[74444.7,0.039],[74485.1,0.023]]]
["binance-futures","BTCUSDT",1730896963345,[[74430.0,7.336],[74429.9,0.004],[74429.7,0.004],[74429.3,0.023],[74428.8,0.054]],[[74430.1,0.744],[74430.2,0.014],[74431.6,0.002],[74431.7,0.246],[74434.3,0.053]]]
["binance-futures","BTCUSDT",1730896984497,[[74410.7,6.489],[74410.1,0.003],[74409.2,0.067],[74408.8,0.054],[74408.6,0.002]],[[74410.8,2.853],[74410.9,0.002],[74411.3,0.126],[74411.4,0.623],[74411.5,0.006]]]
["binance-futures","BTCUSDT",1730897053583,[[74400.0,4.909],[74399.9,0.015],[74399.5,0.023],[74399.1,0.002],[74398.1,0.007]],[[74400.1,8.01],[74400.2,0.013],[74400.3,0.042],[74400.5,0.177],[74400.6,0.127]]]
["binance-futures","BTCUSDT",1730897088189,[[74385.6,5.21],[74385.5,0.468],[74385.1,0.319],[74385.0,1.029],[74383.8,0.152]],[[74385.7,6.868],[74386.0,0.002],[74386.4,0.002],[74387.5,0.067],[74387.6,0.002]]]
["binance-futures","BTCUSDT",1730897152295,[[74399.0,0.038],[74398.4,0.002],[74396.4,0.002],[74396.0,0.002]],[[74399.1,24.389],[74399.2,1.147],[74399.4,0.002],[74399.5,2.728],[74399.6,1.965]]]
["binance-futures","BTCUSDT",1730897186213,[[74379.1,5.329],[74379.0,0.067],[74378.3,0.002],[74378.0,0.002],[74377.9,0.153]],[[74379.2,3.479],[74379.3,0.002],[74380.0,0.002],[74380.2,0.002],[74380.4,0.002]]]
["binance-futures","BTCUSDT",1730897251078,[[74373.4,5.762],[74373.1,0.002],[74372.1,0.067],[74372.0,0.002],[74371.6,0.002]],[[74373.5,3.358],[74373.6,0.002],[74375.0,0.002],[74376.8,0.004],[74377.3,0.136]]]
["binance-futures","BTCUSDT",1730897283685,[[74406.7,4.396],[74406.5,0.002],[74406.0,0.002],[74404.5,0.003],[74404.3,0.007]],[[74406.8,15.122],[74406.9,0.208],[74407.0,0.136],[74407.3,0.041],[74407.4,0.002]]]
["binance-futures","BTCUSDT",1730897304597,[[74369.9,5.161],[74369.8,0.348],[74369.4,0.002],[74368.1,0.003],[74368.0,0.236]],[[74370.0,18.238],[74370.1,0.008],[74370.8,0.002],[74371.5,0.004],[74371.7,0.132]]]
["binance-futures","BTCUSDT",1730897365056,[[74259.9,3.771],[74259.8,1.85],[74259.6,0.002],[74259.5,0.004],[74259.4,1.116]],[[74260.0,4.667],[74262.3,0.067],[74262.5,0.008],[74262.6,0.002],[74262.8,0.002]]]
["binance-futures","BTCUSDT",1730897384067,[[74254.6,4.837],[74253.6,0.648],[74253.4,0.002],[74252.7,0.005],[74252.5,0.072]],[[74254.7,10.282],[74254.8,0.002],[74254.9,0.002],[74255.0,0.002],[74255.3,0.005]]]
["binance-futures","BTCUSDT",1730897441433,[[74242.5,7.946],[74242.1,0.034],[74242.0,0.141],[74241.6,0.054],[74240.6,0.002]],[[74242.6,8.168],[74242.7,0.393],[74243.5,0.002],[74244.2,0.002],[74245.1,0.05]]]
["binance-futures","BTCUSDT",1730897479536,[[74269.8,6.405],[74269.5,0.176],[74269.0,0.101],[74267.6,0.032],[74267.1,0.09]],[[74269.9,0.658],[74270.0,0.127],[74270.6,0.004],[74271.7,0.05],[74273.4,0.067]]]
["binance-futures","BTCUSDT",1730897512512,[[74380.5,3.031],[74380.1,0.024],[74380.0,0.139],[74379.8,0.002],[74377.8,0.002]],[[74380.6,6.4],[74380.9,0.002],[74381.0,0.067],[74381.5,0.005],[74381.6,0.05]]]
["binance-futures","BTCUSDT",1730897578018,[[74336.2,8.799],[74336.0,0.004],[74335.8,0.041],[74335.6,0.056]],[[74336.3,2.187],[74336.6,0.002],[74336.7,0.005],[74336.8,0.002],[74338.9,0.095]]]
["binance-futures","BTCUSDT",1730897606988,[[74377.1,9.393],[74377.0,0.002],[74376.8,0.002],[74376.0,0.004],[74348.9,0.168]],[[74377.2,3.357],[74377.5,0.002],[74377.7,0.067],[74378.5,0.127],[74380.1,0.022]]]
["binance-futures","BTCUSDT",1730897679638,[[74340.3,4.106],[74340.1,0.031],[74340.0,0.053],[74339.4,0.02],[74333.1,0.007]],[[74340.4,7.646],[74340.5,0.045],[74341.1,0.069],[74341.8,0.004],[74342.0,0.002]]]
["binance-futures","BTCUSDT",1730897700251,[[74335.5,18.522],[74335.4,0.856],[74335.3,0.004],[74335.2,0.436],[74335.1,0.002]],[[74335.6,0.135],[74335.9,0.002],[74336.6,0.002],[74336.7,0.033],[74336.8,0.002]]]
["binance-futures","BTCUSDT",1730897783622,[[74266.2,9.14],[74265.5,0.015],[74265.2,0.054],[74264.8,0.072],[74264.0,0.012]],[[74266.3,0.133],[74266.4,0.002],[74266.5,0.002],[74266.6,0.335],[74266.7,0.044]]]
["binance-futures","BTCUSDT",1730897803790,[[74285.3,6.08],[74285.2,0.041],[74284.8,0.002],[74284.4,0.002],[74278.8,0.007]],[[74285.4,5.897],[74286.4,0.066],[74287.1,0.098],[74287.2,0.054],[74287.3,0.002]]]
["binance-futures","BTCUSDT",1730897844512,[[74221.6,1.441],[74220.0,0.019],[74219.1,0.042],[74218.6,0.002],[74218.1,0.005]],[[74221.7,4.448],[74222.0,0.002],[74222.2,0.067],[74222.3,0.002],[74222.4,0.056]]]
["binance-futures","BTCUSDT",1730897900790,[[74215.8,1.055],[74215.7,0.007]],[[74215.9,7.716],[74216.0,0.072],[74216.7,0.037],[74216.8,0.054],[74217.0,0.067]]]
["binance-futures","BTCUSDT",1730897962269,[[74195.2,4.485],[74194.9,0.034],[74193.9,0.002],[74193.6,0.067],[74178.6,0.136]],[[74195.3,6.969],[74195.4,0.089],[74195.6,0.002],[74195.8,0.002],[74196.5,0.074]]]
["binance-futures","BTCUSDT",1730897981280,[[74186.3,2.577],[74186.0,0.004],[74184.2,0.159],[74183.8,0.071],[74183.4,0.08]],[[74186.4,14.18],[74186.5,0.01],[74186.6,1.535],[74186.7,0.002],[74188.6,0.184]]]
["binance-futures","BTCUSDT",1730898043559,[[74213.8,3.591],[74212.7,0.021],[74212.3,0.035],[74212.0,0.002],[74211.9,0.005]],[[74213.9,20.524],[74214.0,0.291],[74214.2,0.129],[74214.3,0.003],[74216.6,0.006]]]
["binance-futures","BTCUSDT",1730898074488,[[74255.9,7.54],[74255.8,0.073],[74255.3,0.285],[74255.2,0.056],[74252.6,0.002]],[[74256.0,5.359],[74256.1,0.002],[74259.0,0.002],[74259.3,0.002],[74259.4,0.004]]]
["binance-futures","BTCUSDT",1730898108801,[[74266.6,0.602],[74266.5,0.002],[74266.3,0.002],[74266.0,0.091],[74265.0,0.002]],[[74266.7,5.125],[74267.0,0.002],[74267.1,0.072],[74267.2,0.004],[74274.2,1.244]]]
["binance-futures","BTCUSDT",1730898173480,[[74180.3,6.416],[74179.0,0.072],[74178.9,0.051],[74178.8,0.055],[74178.6,0.002]],[[74180.4,4.602],[74180.7,0.002],[74180.9,0.018],[74181.7,0.002],[74182.0,0.002]]]
["binance-futures","BTCUSDT",1730898209325,[[74155.1,3.786],[74155.0,37.604],[74154.9,0.02],[74154.8,0.037],[74154.7,0.031]],[[74155.2,4.667],[74155.4,0.093],[74155.5,0.136],[74156.0,0.074],[74156.3,0.002]]]
["binance-futures","BTCUSDT",1730898226905,[[74128.8,5.949],[74128.4,0.118],[74127.3,0.467],[74127.1,0.002],[74127.0,0.002]],[[74128.9,9.585],[74129.0,0.357],[74130.3,0.002],[74130.4,0.002],[74131.0,0.002]]]
["binance-futures","BTCUSDT",1730898288575,[[74197.9,7.142],[74197.8,0.002],[74197.7,1.843],[74197.6,2.017],[74197.5,0.299]],[[74198.0,0.023],[74199.9,0.745],[74200.0,3.316],[74200.4,0.003],[74201.1,0.017]]]
["binance-futures","BTCUSDT",1730898350760,[[74221.1,4.119],[74221.0,1.0],[74220.9,0.023],[74220.8,0.048],[74220.7,0.087]],[[74221.2,1.558],[74221.5,0.275],[74221.6,0.822],[74222.0,0.002],[74224.0,0.002]]]
["binance-futures","BTCUSDT",1730898384206,[[74216.9,0.643],[74216.5,0.002],[74216.0,0.002],[74214.5,0.003],[74207.1,0.389]],[[74217.0,13.024],[74217.1,0.014],[74217.2,0.401],[74217.3,0.009],[74217.5,0.008]]]
["binance-futures","BTCUSDT",1730898431357,[[74198.0,9.453],[74197.9,0.024],[74197.4,0.208],[74197.2,0.002],[74196.8,0.486]],[[74198.1,0.585],[74199.1,0.323],[74199.3,0.002],[74199.8,0.004],[74200.8,0.002]]]
["binance-futures","BTCUSDT",1730898479974,[[74064.7,3.663],[74064.3,0.002],[74064.0,0.002],[74063.6,0.002],[74063.2,0.054]],[[74064.8,1.238],[74065.0,0.002],[74065.4,0.023],[74065.6,0.002],[74065.7,0.002]]]
["binance-futures","BTCUSDT",1730898498606,[[74084.0,4.158],[74083.9,0.011],[74082.9,0.073],[74082.5,0.073],[74082.4,0.054]],[[74084.1,4.528],[74084.3,0.002],[74084.8,0.002],[74085.0,0.002],[74087.2,0.002]]]
["binance-futures","BTCUSDT",1730898563405,[[74027.8,7.649],[74027.7,0.068],[74027.6,0.042],[74027.0,0.042],[74026.2,0.042]],[[74027.9,0.112],[74028.4,0.023],[74029.4,0.002],[74029.7,0.068],[74030.1,0.002]]]
["binance-futures","BTCUSDT",1730898590768,[[74035.8,13.033],[74035.7,0.854],[74035.4,0.013],[74034.8,0.054],[74034.7,0.002]],[[74035.9,0.228],[74036.0,0.006],[74036.1,0.04],[74036.4,0.002],[74037.2,0.44]]]
["binance-futures","BTCUSDT",1730898615013,[[74020.9,12.249],[74020.8,0.004],[74020.7,0.042],[74020.6,0.002],[74020.4,0.043]],[[74021.0,0.018],[74021.5,0.002],[74021.9,0.006],[74022.7,0.002],[74022.8,0.04]]]
["binance-futures","BTCUSDT",1730898689806,[[74035.4,18.76],[74035.3,0.172],[74035.2,1.908],[74035.1,0.002],[74035.0,0.002]],[[74035.5,3.583],[74036.0,0.014],[74036.8,0.002],[74037.1,0.043],[74038.7,0.002]]]
["binance-futures","BTCUSDT",1730898708567,[[74049.9,5.092],[74049.5,0.002],[74049.2,0.006]],[[74050.0,6.372],[74050.9,0.002],[74051.7,0.072],[74052.4,0.203],[74052.5,0.28]]]
["binance-futures","BTCUSDT",1730898750237,[],[[74086.7,4.6],[74086.8,1.477],[74086.9,3.734],[74087.0,2.929],[74087.1,11.232]]]
["binance-futures","BTCUSDT",1730898803858,[[74149.3,12.193],[74149.2,0.006],[74148.9,0.002],[74148.3,0.075],[74148.2,0.042]],[[74149.4,3.599],[74149.5,0.032],[74149.9,0.17],[74150.0,1.066],[74151.1,0.002]]]
["binance-futures","BTCUSDT",1730898868012,[[74068.3,0.014],[74068.0,0.016],[74067.8,0.019],[74067.7,0.01],[74067.6,0.011]],[[74068.4,15.468],[74068.5,0.508],[74068.6,3.63],[74068.7,0.118],[74068.8,0.127]]]
["binance-futures","BTCUSDT",1730898889314,[[74061.9,1.033],[74061.7,0.002],[74061.4,0.004],[74060.3,0.002],[74057.5,0.031]],[[74062.0,12.023],[74062.1,0.336],[74062.2,0.002],[74062.3,0.025],[74062.4,0.056]]]
["binance-futures","BTCUSDT",1730898957427,[[74211.1,5.881],[74210.5,0.002],[74208.5,0.002],[74208.3,0.002],[74208.0,0.087]],[[74211.2,4.531],[74211.8,0.002],[74212.8,0.028],[74213.0,0.002],[74213.1,0.069]]]
["binance-futures","BTCUSDT",1730898985574,[[74161.5,0.076],[74160.8,0.002],[74160.0,0.075],[74159.3,0.002],[74154.3,0.002]],[[74161.6,11.871],[74161.7,0.004],[74161.8,0.067],[74162.0,0.002],[74162.4,0.185]]]
["binance-futures","BTCUSDT",1730899019808,[[74029.5,3.768],[74029.1,0.002],[74029.0,0.011],[74028.4,0.023],[74028.0,0.529]],[[74029.6,3.49],[74029.7,0.367],[74029.9,0.01],[74030.0,0.004],[74030.1,1.004]]]
["binance-futures","BTCUSDT",1730899080519,[[73954.3,4.95],[73954.0,0.002],[73953.8,0.002],[73953.1,0.052],[73952.0,0.002]],[[73954.4,3.643],[73955.2,0.07],[73955.6,0.004],[73957.8,0.068],[73957.9,0.002]]]
["binance-futures","BTCUSDT",1730899099104,[[73938.1,0.715],[73936.2,0.046],[73936.0,0.004],[73935.9,0.023],[73934.4,0.002]],[[73938.2,6.743],[73938.4,0.072],[73938.8,0.054],[73939.5,0.05],[73939.7,0.079]]]
["binance-futures","BTCUSDT",1730899134046,[[73875.8,0.551],[73874.4,0.002],[73873.1,0.077],[73872.1,0.002]],[[73875.9,7.07],[73876.5,0.002],[73876.8,0.054],[73877.1,0.068],[73877.2,0.002]]]
["binance-futures","BTCUSDT",1730899190381,[[73837.1,2.753],[73833.3,0.068],[73831.4,0.002],[73830.8,0.068],[73829.8,0.004]],[[73837.2,3.811],[73837.8,0.002],[73837.9,0.601],[73838.0,0.002],[73839.9,0.175]]]
["binance-futures","BTCUSDT",1730899221728,[[73755.0,3.975],[73753.4,0.134],[73753.2,0.054],[73752.8,0.072],[73752.6,0.002]],[[73755.1,5.188],[73755.6,0.002],[73755.8,0.002],[73756.0,0.002],[73756.3,0.004]]]
["binance-futures","BTCUSDT",1730899280758,[[73711.8,6.317],[73711.7,0.063],[73711.2,0.062],[73711.0,0.05],[73710.9,0.136]],[[73711.9,0.118],[73712.5,0.002],[73712.7,0.054],[73713.3,0.004],[73715.1,0.004]]]
["binance-futures","BTCUSDT",1730899327533,[[73741.6,2.006],[73737.9,0.002],[73737.3,0.006],[73735.6,0.004],[73735.1,0.005]],[[73741.7,3.982],[73741.9,0.306],[73742.0,0.052],[73742.2,0.003],[73742.4,3.358]]]
["binance-futures","BTCUSDT",1730899371067,[[73785.4,2.051],[73784.8,0.072],[73784.6,0.002],[73783.1,0.006],[73783.0,1.015]],[[73785.5,4.826],[73785.8,0.047],[73786.0,0.052],[73786.1,0.174],[73789.5,0.08]]]
["binance-futures","BTCUSDT",1730899389989,[[73756.7,12.489],[73756.6,0.005],[73756.0,0.002],[73755.9,0.002],[73755.8,0.002]],[[73756.8,5.275],[73756.9,0.344],[73757.0,1.237],[73757.3,0.002],[73757.4,0.002]]]
["binance-futures","BTCUSDT",1730899450183,[[73657.3,1.987],[73657.2,1.0],[73653.6,0.007],[73653.3,0.102],[73652.9,0.012]],[[73657.4,3.962],[73657.5,0.018],[73657.6,0.002],[73658.0,0.002],[73658.3,0.002]]]
["binance-futures","BTCUSDT",1730899480533,[[73741.9,15.824],[73741.8,0.012],[73741.7,0.003],[73741.6,0.002],[73741.4,0.192]],[[73742.0,1.89],[73742.2,0.002],[73744.5,0.136],[73744.7,0.004],[73747.5,0.01]]]
["binance-futures","BTCUSDT",1730899543089,[[73836.1,7.37],[73836.0,0.137],[73835.8,0.002],[73835.7,0.002],[73835.6,0.716]],[[73836.2,3.74],[73836.3,0.391],[73837.6,0.002],[73837.7,2.666],[73839.2,0.054]]]
["binance-futures","BTCUSDT",1730899576106,[[73791.8,17.39],[73791.7,0.002],[73791.6,0.054],[73791.5,0.004],[73791.4,0.462]],[[73791.9,1.167],[73792.0,0.012],[73792.7,0.154],[73793.4,0.004],[73793.9,0.008]]]
["binance-futures","BTCUSDT",1730899596944,[[73783.9,18.739],[73783.8,0.007],[73783.0,0.126],[73782.9,0.002],[73782.2,0.727]],[[73784.0,0.315],[73784.5,0.002],[73786.0,0.004],[73786.8,0.002],[73790.5,0.073]]]
["binance-futures","BTCUSDT",1730899660086,[[73854.5,6.439],[73854.3,0.002],[73854.0,0.002],[73853.6,0.002]],[[73854.6,5.324],[73854.9,0.285],[73855.5,0.006],[73855.6,0.002],[73856.2,0.068]]]
["binance-futures","BTCUSDT",1730899703108,[[73906.8,11.005],[73906.7,0.415],[73906.3,0.002],[73906.0,0.107],[73903.8,1.362]],[[73906.9,5.925],[73907.1,0.97],[73907.3,0.337],[73907.4,0.002],[73907.5,0.016]]]
["binance-futures","BTCUSDT",1730899755575,[[73920.0,6.487],[73919.9,0.007],[73919.6,0.002],[73919.2,0.124],[73919.1,0.003]],[[73920.1,5.912],[73920.3,0.002],[73920.6,0.068],[73921.4,0.002],[73921.6,0.005]]]
["binance-futures","BTCUSDT",1730899774550,[[73907.5,0.215],[73907.0,0.002],[73906.3,0.025],[73906.0,0.169],[73905.5,0.002]],[[73907.6,16.454],[73907.7,0.143],[73908.0,0.002],[73908.4,0.002],[73915.3,0.002]]]
["binance-futures","BTCUSDT",1730899809113,[[73899.4,2.263],[73899.3,0.221],[73898.9,0.025],[73898.1,0.004],[73898.0,0.002]],[[73899.5,4.918],[73899.6,1.073],[73899.7,7.016],[73899.8,0.006],[73900.0,0.074]]]
["binance-futures","BTCUSDT",1730899868103,[[73874.2,0.121],[73873.9,0.005],[73873.7,0.115]],[[73874.3,7.446],[73874.7,7.508],[73875.2,0.301],[73875.8,1.094],[73875.9,8.761]]]
["binance-futures","BTCUSDT",1730899908493,[[73860.3,0.236],[73860.1,0.002],[73859.5,0.002],[73859.0,0.002],[73858.9,0.004]],[[73860.4,6.109],[73860.5,0.081],[73860.6,0.002],[73860.7,0.082],[73860.8,0.068]]]
["binance-futures","BTCUSDT",1730899969117,[[73958.8,5.527],[73958.2,0.002],[73958.1,0.023],[73958.0,0.072],[73956.0,0.004]],[[73958.9,4.588],[73959.3,0.002],[73959.5,0.002],[73959.6,3.023],[73959.7,0.116]]]
["binance-futures","BTCUSDT",1730899988248,[[73986.2,4.147],[73984.0,0.243],[73982.6,0.068],[73982.5,0.002],[73979.3,0.132]],[[73986.3,11.342],[73986.4,0.409],[73986.8,0.018],[73987.1,0.002],[73987.2,0.005]]]
["binance-futures","BTCUSDT",1730900027862,[[73954.4,0.899],[73952.0,0.002],[73951.6,0.068],[73948.3,0.017],[73947.9,0.005]],[[73954.5,9.361],[73954.6,0.004],[73954.9,0.002],[73955.0,1.313],[73955.9,0.019]]]
["binance-futures","BTCUSDT",1730900086469,[[73999.9,13.822],[73999.8,0.075],[73999.7,0.002],[73999.2,0.054],[73999.0,0.002]],[[74000.0,2.521],[74000.4,0.002],[74000.9,0.002],[74001.1,0.002],[74001.2,0.002]]]
["binance-futures","BTCUSDT",1730900119014,[[74020.9,11.151],[74020.8,0.004],[74020.3,0.002],[74020.2,0.002],[74016.2,0.094]],[[74021.0,5.646],[74021.9,0.002],[74024.0,0.002],[74024.7,0.032],[74024.8,0.002]]]
["binance-futures","BTCUSDT",1730900181638,[[74035.7,6.372],[74035.4,0.002],[74034.0,0.07],[74033.9,0.002],[74031.9,0.234]],[[74035.8,2.601],[74036.4,0.002],[74036.8,0.002],[74037.6,0.054],[74039.2,0.002]]]
["binance-futures","BTCUSDT",1730900249338,[[74030.0,2.34],[74029.6,0.066],[74029.0,0.002],[74028.7,0.002],[74022.9,0.068]],[[74030.1,11.121],[74030.2,0.004],[74030.4,0.054],[74030.8,0.002],[74031.1,0.068]]]
["binance-futures","BTCUSDT",1730900257652,[[74035.9,11.938],[74035.8,0.027],[74035.7,0.106],[74035.6,0.01],[74031.6,0.006]],[[74036.0,0.838],[74036.4,0.102],[74036.8,0.034],[74038.0,0.002],[74039.3,0.353]]]
["binance-futures","BTCUSDT",1730900304336,[[74009.6,9.408],[74009.5,0.197],[74009.4,0.002],[74009.2,0.054]],[[74009.7,1.986],[74010.1,0.004],[74011.3,0.002],[74012.0,0.002],[74012.7,0.004]]]
["binance-futures","BTCUSDT",1730900368866,[[73977.0,5.753],[73976.8,0.004],[73976.3,0.006],[73975.0,0.027],[73974.1,0.002]],[[73977.1,9.537],[73977.2,0.011],[73977.4,0.002],[73977.8,0.002],[73978.9,0.002]]]
["binance-futures","BTCUSDT",1730900405011,[[73995.9,9.758],[73995.8,0.044],[73995.3,0.002],[73995.1,0.002],[73995.0,0.577]],[[73996.0,0.143],[73998.7,0.003],[73998.8,0.023],[73999.4,0.002],[73999.7,0.009]]]
["binance-futures","BTCUSDT",1730900470971,[[73868.3,2.404],[73868.2,0.003],[73868.0,0.002],[73866.8,0.002],[73865.6,0.014]],[[73868.4,5.955],[73869.8,0.002],[73870.0,0.006],[73870.4,0.056],[73870.5,0.002]]]
["binance-futures","BTCUSDT",1730900502817,[[73876.4,11.716],[73876.3,0.004],[73876.0,0.002],[73875.9,0.103],[73875.1,0.002]],[[73876.5,0.752],[73876.8,0.023],[73878.0,0.004],[73879.3,0.002],[73879.9,0.008]]]
["binance-futures","BTCUSDT",1730900523198,[[73847.3,1.238],[73847.2,0.066],[73847.1,0.004],[73847.0,0.002],[73846.3,0.003]],[[73847.4,6.412],[73847.6,0.002],[73847.8,0.158],[73848.0,0.002],[73848.1,0.017]]]
["binance-futures","BTCUSDT",1730900585544,[[73884.8,0.231],[73884.7,1.0],[73884.3,0.006],[73883.2,0.136],[73883.1,0.409]],[[73884.9,6.36],[73885.3,0.002],[73885.4,0.004],[73885.5,1.27],[73885.6,0.307]]]
["binance-futures","BTCUSDT",1730900636803,[[73857.4,1.635],[73857.3,0.002],[73856.0,0.002],[73855.7,0.004],[73854.0,0.002]],[[73857.5,3.792],[73857.6,0.056],[73858.0,0.004],[73858.1,0.003],[73858.4,0.056]]]
["binance-futures","BTCUSDT",1730900690668,[[73801.2,3.158],[73801.0,0.008],[73800.9,0.103],[73800.2,0.004],[73800.1,1.452]],[[73801.3,1.47],[73801.9,0.002],[73802.0,0.002],[73802.2,0.002],[73803.6,0.094]]]
["binance-futures","BTCUSDT",1730900708995,[[73785.8,0.134],[73785.6,0.04],[73785.0,0.04],[73782.1,0.002]],[[73785.9,11.722],[73786.0,0.005],[73786.2,0.059],[73786.7,0.002],[73790.1,1.261]]]
["binance-futures","BTCUSDT",1730900787401,[[73790.0,8.481],[73789.8,0.002],[73789.1,0.072],[73789.0,0.164],[73788.9,0.002]],[[73790.1,1.059],[73790.2,0.005],[73790.4,0.002],[73790.7,0.011],[73795.4,0.002]]]
["binance-futures","BTCUSDT",1730900806631,[[73782.5,0.658],[73781.7,0.002],[73781.5,0.002],[73780.8,0.035],[73779.9,1.0]],[[73782.6,7.203],[73782.7,0.012],[73783.0,0.002],[73783.4,0.068],[73783.7,0.01]]]
["binance-futures","BTCUSDT",1730900866256,[[73869.3,5.746],[73869.2,0.002],[73868.5,0.04],[73868.4,0.002],[73868.0,0.002]],[[73869.4,5.554],[73869.8,0.002],[73870.0,0.138],[73870.4,0.054],[73870.7,0.002]]]
["binance-futures","BTCUSDT",1730900904892,[[73934.1,8.326],[73934.0,0.002],[73933.8,0.203],[73933.7,0.002],[73932.9,0.002]],[[73934.2,1.136],[73934.3,1.368],[73934.4,0.099],[73934.6,0.004],[73934.7,0.766]]]
["binance-futures","BTCUSDT",1730900924406,[[73934.9,1.187],[73934.3,0.002],[73933.1,0.002],[73933.0,5.431]],[[73935.0,7.931],[73935.1,0.006],[73935.2,0.002],[73935.8,0.002],[73935.9,1.89]]]
["binance-futures","BTCUSDT",1730901005476,[[73972.0,0.971],[73971.9,0.199],[73971.6,0.002],[73970.6,0.059],[73970.5,0.12]],[[73972.1,6.373],[73972.2,0.105],[73972.7,0.02],[73972.8,0.054],[73973.4,0.002]]]
["binance-futures","BTCUSDT",1730901035087,[[74041.9,10.505],[74041.8,0.283],[74041.7,0.392],[74041.0,0.006]],[[74042.0,4.813],[74042.7,0.002],[74043.2,0.025],[74043.9,0.002],[74044.0,0.002]]]
["binance-futures","BTCUSDT",1730901059145,[[74036.2,7.15],[74036.1,0.009],[74035.5,1.0],[74035.4,0.019],[74035.0,0.186]],[[74036.3,1.199],[74036.9,0.137],[74038.0,0.002],[74039.2,0.016],[74040.9,0.002]]]
["binance-futures","BTCUSDT",1730901124293,[[74059.7,7.762],[74059.6,0.288],[74059.5,0.096],[74059.1,0.002],[74059.0,0.002]],[[74059.8,0.46],[74060.1,0.008],[74060.2,0.002],[74061.8,0.002],[74063.5,0.002]]]
["binance-futures","BTCUSDT",1730901190626,[[74066.5,2.513],[74066.4,0.072],[74066.0,0.042],[74065.8,0.002],[74065.7,0.002]],[[74066.6,11.194],[74066.7,0.004],[74068.0,0.002],[74068.2,0.005],[74072.8,0.095]]]
["binance-futures","BTCUSDT",1730901202026,[[74030.3,0.718],[74030.1,0.17],[74029.0,0.002],[74028.2,0.004],[74026.5,0.013]],[[74030.4,5.701],[74030.8,0.108],[74030.9,0.556],[74031.5,0.003],[74032.4,0.135]]]
["binance-futures","BTCUSDT",1730901247521,[[74009.3,0.005],[74007.9,0.002],[74007.8,0.007],[74007.5,0.003],[74006.8,0.082]],[[74009.4,8.14],[74009.5,0.002],[74009.6,0.002],[74009.7,0.138],[74010.1,0.002]]]
["binance-futures","BTCUSDT",1730901314727,[[73959.8,8.876],[73959.7,0.006],[73959.6,2.194],[73959.5,1.193],[73959.4,0.006]],[[73959.9,5.673],[73960.0,0.3],[73960.8,0.015],[73961.1,0.004],[73962.0,0.002]]]
["binance-futures","BTCUSDT",1730901350805,[[73979.3,0.944],[73979.0,0.002],[73976.8,0.002],[73975.7,0.054],[73975.3,0.002]],[[73979.4,7.772],[73979.5,0.002],[73979.6,0.137],[73980.0,0.064],[73980.1,0.006]]]
["binance-futures","BTCUSDT",1730901418629,[[73987.0,17.676],[73986.4,0.056],[73986.1,0.206],[73986.0,0.002],[73985.9,3.075]],[[73987.1,0.103],[73987.7,0.023],[73988.5,0.031],[73988.8,0.041],[73989.3,0.002]]]
["binance-futures","BTCUSDT",1730901442343,[[74024.2,0.63],[74024.0,0.002],[74023.5,0.002],[74023.2,0.002],[74022.8,0.002]],[[74024.3,2.871],[74024.7,0.025],[74024.9,0.008],[74025.0,0.023],[74025.1,0.068]]]
["binance-futures","BTCUSDT",1730901521757,[[74010.3,9.429],[74010.2,0.007],[74010.0,0.102],[74009.4,0.062],[74009.2,0.134]],[[74010.4,4.723],[74012.0,0.004],[74013.2,0.003],[74013.7,0.109],[74013.9,0.068]]]
["binance-futures","BTCUSDT",1730901543301,[[73994.2,4.667],[73994.1,1.0],[73994.0,0.044],[73993.8,0.07],[73993.4,0.01]],[[73994.3,5.03],[73994.4,0.008],[73996.0,0.004],[73996.3,0.002],[74000.5,0.072]]]
["binance-futures","BTCUSDT",1730901581110,[[74001.1,2.015],[74000.6,0.002],[74000.0,0.104],[73999.9,0.002],[73999.8,0.448]],[[74001.2,11.518],[74001.3,0.076],[74001.9,0.002],[74002.0,0.002],[74002.4,0.097]]]
["binance-futures","BTCUSDT",1730901620299,[[74000.9,12.959],[74000.8,0.012],[74000.5,0.002],[74000.4,0.082],[73999.6,0.06]],[[74001.0,1.435],[74001.8,0.047],[74001.9,0.083],[74002.2,0.002],[74005.7,0.002]]]
["binance-futures","BTCUSDT",1730901680844,[[74043.0,0.605],[74042.0,0.002]],[[74043.1,5.722],[74043.2,0.01],[74043.5,0.002],[74044.0,0.002],[74045.8,0.068]]]
["binance-futures","BTCUSDT",1730901743669,[[74114.8,8.276],[74113.6,0.002],[74113.3,0.036],[74112.5,0.072],[74112.3,0.067]],[[74114.9,8.756],[74115.3,0.002],[74117.1,0.002],[74119.4,0.067],[74120.6,0.242]]]
["binance-futures","BTCUSDT",1730901762288,[[74147.6,6.125],[74147.5,0.004],[74147.4,0.002],[74146.8,0.104],[74146.0,0.004]],[[74147.7,5.411],[74149.6,0.074],[74149.8,0.02],[74149.9,0.071],[74150.0,0.212]]]
["binance-futures","BTCUSDT",1730901821978,[[74143.8,0.271],[74143.5,4.355],[74143.3,0.463],[74143.2,14.147],[74143.1,0.179]],[[74144.0,0.002],[74145.9,0.002],[74146.1,0.002],[74147.3,0.002],[74147.5,0.002]]]
["binance-futures","BTCUSDT",1730901858102,[[74164.9,0.366],[74164.7,0.22],[74164.1,0.491],[74163.9,0.491],[74163.8,0.06]],[[74165.5,0.055],[74166.4,0.24],[74167.3,0.002],[74168.4,0.24],[74169.5,0.002]]]
["binance-futures","BTCUSDT",1730901920969,[[74026.0,1.879],[74024.1,0.002],[74024.0,0.007],[74023.7,0.004],[74023.6,0.014]],[[74026.1,8.126],[74026.2,0.342],[74026.4,0.002],[74027.1,0.149],[74027.3,0.01]]]
["binance-futures","BTCUSDT",1730901953716,[[73992.0,4.314],[73991.9,0.037],[73991.8,0.073],[73991.3,0.023],[73990.0,0.142]],[[73992.1,7.514],[73992.2,0.228],[73992.6,0.145],[73993.5,0.002],[73994.0,0.002]]]
["binance-futures","BTCUSDT",1730901986582,[[73962.3,11.262],[73962.2,0.002],[73962.0,0.002],[73961.9,0.164],[73961.8,0.92]],[[73962.4,0.454],[73964.1,0.002],[73965.0,0.005],[73965.4,0.002],[73967.1,0.002]]]
["binance-futures","BTCUSDT",1730902050389,[[73854.4,2.284],[73854.3,0.022],[73852.8,0.003],[73852.7,0.013],[73852.0,0.073]],[[73854.5,2.316],[73855.0,0.002],[73855.6,0.056],[73856.0,0.002],[73856.2,0.141]]]
["binance-futures","BTCUSDT",1730902069084,[[73768.0,2.524],[73767.5,0.772],[73767.4,0.013],[73767.0,0.003],[73766.7,0.002]],[[73768.3,0.26],[73768.4,0.266],[73768.9,0.266],[73769.2,0.266],[73769.3,0.266]]]
["binance-futures","BTCUSDT",1730902128613,[[73845.9,3.693],[73845.4,0.002],[73844.9,0.002],[73844.8,0.005],[73844.7,0.002]],[[73846.0,1.201],[73846.1,0.437],[73846.8,0.002],[73847.2,0.023],[73847.3,0.736]]]
["binance-futures","BTCUSDT",1730902162344,[[73753.4,0.804],[73753.3,0.018],[73751.9,0.002],[73751.5,0.661],[73749.0,0.004]],[[73753.5,7.195],[73754.1,0.002],[73754.2,0.002],[73754.3,0.091],[73754.6,0.051]]]
["binance-futures","BTCUSDT",1730902205077,[[73789.9,7.711],[73789.8,0.004],[73789.6,0.006],[73789.3,0.018],[73784.8,0.394]],[[73790.0,2.27],[73790.2,0.002],[73790.4,0.002],[73791.2,0.074],[73791.3,0.049]]]
["binance-futures","BTCUSDT",1730902242242,[[73669.6,1.887],[73669.4,0.082],[73668.8,0.002],[73667.8,0.002]],[[73669.7,6.74],[73669.8,0.47],[73669.9,0.008],[73670.0,0.002],[73670.2,0.027]]]
["binance-futures","BTCUSDT",1730902275026,[[73729.9,14.157],[73729.8,1.868],[73729.7,0.004],[73727.2,0.072],[73726.7,0.004]],[[73730.0,20.362],[73730.1,0.01],[73731.3,0.192],[73731.4,0.222],[73732.8,0.023]]]
["binance-futures","BTCUSDT",1730902335074,[[73681.7,5.124],[73681.5,0.002],[73681.3,0.176],[73681.2,0.074],[73679.5,0.059]],[[73681.8,1.94],[73682.7,0.003],[73682.8,0.005],[73683.4,0.002],[73684.2,0.07]]]
["binance-futures","BTCUSDT",1730902360774,[[73679.2,4.537],[73677.5,0.023],[73676.2,0.068],[73676.0,0.002],[73675.3,0.005]],[[73679.3,5.148],[73679.4,0.263],[73679.9,0.002],[73680.0,0.002],[73680.3,0.006]]]
["binance-futures","BTCUSDT",1730902432696,[[73819.5,3.052],[73819.2,0.064],[73818.7,0.006],[73818.5,0.072],[73818.0,0.004]],[[73819.6,1.95],[73820.0,0.038],[73820.1,0.002],[73820.5,0.005],[73823.0,0.071]]]
["binance-futures","BTCUSDT",1730902451954,[[73837.9,8.198],[73837.8,0.072],[73837.7,0.002],[73837.6,0.921],[73837.5,0.002]],[[73838.0,1.9],[73841.0,0.112],[73841.7,0.002],[73842.0,0.002],[73845.3,0.007]]]
["binance-futures","BTCUSDT",1730902486167,[[73876.7,0.254],[73874.4,0.002],[73873.8,0.002],[73873.6,0.002]],[[73876.8,3.986],[73877.1,0.103],[73877.2,0.002],[73877.4,0.042],[73877.6,0.054]]]
["binance-futures","BTCUSDT",1730902526054,[[73899.9,5.82],[73899.6,0.002],[73899.0,0.074],[73898.9,8.605],[73898.8,5.386]],[[73900.0,0.285],[73901.1,0.044],[73902.0,0.005],[73902.2,0.239],[73903.8,0.004]]]
["binance-futures","BTCUSDT",1730902584412,[[73766.5,1.757],[73766.1,0.677],[73766.0,0.031],[73765.5,0.294],[73763.9,0.033]],[[73766.6,4.049],[73766.7,0.002],[73766.9,0.002],[73767.6,0.068],[73767.9,0.04]]]
["binance-futures","BTCUSDT",1730902647890,[[73781.6,2.937],[73781.1,0.002],[73780.9,0.002],[73780.0,0.004]],[[73781.7,3.993],[73781.9,0.049],[73782.0,0.002],[73783.5,0.002],[73784.5,0.07]]]
["binance-futures","BTCUSDT",1730902666399,[[73799.2,0.588],[73796.0,0.004],[73795.9,0.454],[73794.7,0.068],[73794.0,0.004]],[[73799.3,6.33],[73799.8,0.002],[73799.9,1.193],[73800.0,0.056],[73800.2,0.002]]]
["binance-futures","BTCUSDT",1730902749003,[[73829.9,3.131],[73829.8,0.002],[73829.7,0.135],[73829.4,0.171],[73829.1,0.002]],[[73830.0,1.203],[73830.5,0.002],[73831.5,0.002],[73831.6,0.079],[73831.9,0.004]]]
["binance-futures","BTCUSDT",1730902756419,[[73857.9,5.448],[73857.3,0.002],[73857.0,0.072],[73856.7,0.002],[73856.6,1.282]],[[73858.0,0.986],[73858.7,0.002],[73859.4,0.131],[73859.6,0.002],[73859.7,2.986]]]
["binance-futures","BTCUSDT",1730902831419,[[73908.8,2.885],[73908.6,0.189],[73907.8,0.002],[73907.5,0.027],[73906.8,0.002]],[[73908.9,4.785],[73910.0,0.002],[73910.1,0.006],[73910.2,0.006],[73913.7,1.201]]]
["binance-futures","BTCUSDT",1730902866767,[[73934.8,5.704],[73934.7,0.002],[73934.6,2.088],[73934.5,0.259],[73934.4,0.662]],[[73934.9,0.04],[73935.6,0.002],[73935.7,0.14],[73936.3,0.035],[73937.2,0.006]]]
["binance-futures","BTCUSDT",1730902885734,[[73924.7,9.938],[73924.6,0.809],[73924.1,0.002],[73924.0,0.002],[73917.4,0.025]],[[73924.8,3.581],[73925.5,0.004],[73926.0,0.002],[73926.2,0.002],[73927.0,0.002]]]
["binance-futures","BTCUSDT",1730902963418,[[73975.9,3.288],[73975.3,0.002],[73974.2,0.002],[73974.1,1.119],[73974.0,0.002]],[[73976.0,3.442],[73976.5,0.023],[73976.8,0.074],[73977.2,0.056],[73977.4,0.002]]]
["binance-futures","BTCUSDT",1730902983676,[[73912.9,5.89],[73912.8,0.072],[73912.6,0.006],[73912.4,0.285],[73906.4,0.212]],[[73913.0,1.494],[73913.1,0.281],[73913.2,0.006],[73913.3,0.041],[73913.6,0.002]]]
["binance-futures","BTCUSDT",1730903046221,[[73826.3,2.309],[73826.1,0.004],[73825.0,0.187],[73824.7,0.004],[73823.1,0.007]],[[73826.4,5.176],[73826.8,0.002],[73826.9,0.068],[73828.0,0.002],[73828.3,0.002]]]
["binance-futures","BTCUSDT",1730903080740,[[73862.2,1.636],[73861.0,0.002],[73858.5,0.002],[73858.3,0.169],[73858.2,0.002]],[[73862.3,4.408],[73863.1,0.002],[73864.0,0.128],[73864.5,0.205],[73864.6,0.392]]]
["binance-futures","BTCUSDT",1730903127690,[[73959.2,0.17],[73959.0,0.03],[73958.0,0.004],[73957.9,0.012],[73957.5,0.002]],[[73959.3,3.574],[73959.4,0.05],[73959.6,0.002],[73960.0,0.056],[73960.4,0.002]]]
["binance-futures","BTCUSDT",1730903163307,[[73981.1,5.123],[73981.0,0.068],[73978.8,0.023],[73978.7,0.07],[73978.5,0.045]],[[73981.2,0.017],[73981.5,0.002],[73981.7,0.003],[73981.8,0.006],[73981.9,0.027]]]
["binance-futures","BTCUSDT",1730903199066,[[73961.0,3.119],[73960.5,0.002],[73955.4,0.002],[73954.3,0.023],[73954.0,0.137]],[[73961.1,1.379],[73961.6,0.002],[73962.0,0.004],[73962.6,0.002],[73963.3,0.07]]]
["binance-futures","BTCUSDT",1730903261570,[[74056.9,1.215],[74056.6,0.004],[74056.0,0.002],[74055.8,0.002]],[[74057.0,13.114],[74057.1,0.97],[74057.8,0.017],[74057.9,9.955],[74058.0,1.082]]]
["binance-futures","BTCUSDT",1730903294250,[[74107.9,1.612],[74106.8,0.002],[74104.7,0.002],[74104.1,0.002],[74104.0,0.002]],[[74108.0,3.746],[74108.8,0.127],[74108.9,0.069],[74109.0,0.072],[74109.9,0.05]]]
["binance-futures","BTCUSDT",1730903350466,[[74169.1,2.235],[74168.0,0.002],[74167.6,0.002],[74166.7,0.002],[74164.9,0.168]],[[74169.2,10.873],[74169.3,0.611],[74169.4,0.273],[74169.6,0.002],[74171.9,0.05]]]
["binance-futures","BTCUSDT",1730903372977,[[74189.9,0.539],[74189.7,0.002],[74189.2,0.004],[74183.3,0.002],[74182.7,0.19]],[[74190.0,11.078],[74190.1,0.002],[74190.2,0.067],[74190.4,0.002],[74190.7,0.032]]]
["binance-futures","BTCUSDT",1730903405107,[],[[74172.9,9.21],[74173.0,0.208],[74173.2,0.002],[74173.3,0.002],[74173.5,0.067]]]
["binance-futures","BTCUSDT",1730903463449,[[74386.4,1.576],[74386.3,0.069],[74385.0,0.002],[74384.4,0.009],[74384.0,0.059]],[[74386.5,2.303],[74387.0,0.002],[74387.8,0.004],[74388.5,0.002],[74391.0,0.111]]]
["binance-futures","BTCUSDT",1730903500818,[[74276.5,2.385],[74275.8,0.006],[74275.4,0.035],[74275.3,0.134],[74275.2,0.067]],[[74276.6,5.626],[74276.7,0.023],[74277.2,0.002],[74277.6,0.072],[74283.8,0.002]]]
["binance-futures","BTCUSDT",1730903552940,[[74339.9,2.275],[74339.6,0.002],[74339.4,0.297],[74339.2,0.016],[74338.0,0.002]],[[74340.0,3.38],[74340.3,0.002],[74340.4,0.014],[74340.5,0.002],[74340.9,0.515]]]
["binance-futures","BTCUSDT",1730903570829,[[74302.6,1.791],[74302.5,0.002],[74302.3,0.002],[74302.0,0.002],[74300.0,0.002]],[[74302.7,3.678],[74303.0,0.05],[74303.2,0.074],[74303.3,0.002],[74303.6,0.054]]]
["binance-futures","BTCUSDT",1730903642552,[[74414.3,0.005],[74414.0,0.015]],[[74414.5,1.283],[74414.6,1.663],[74414.7,0.045],[74414.9,1.663],[74415.4,2.019]]]
["binance-futures","BTCUSDT",1730903652876,[[74393.9,2.515],[74384.6,0.006],[74382.8,0.09],[74380.9,0.225],[74380.7,1.069]],[[74394.0,2.492],[74394.4,0.002],[74395.2,0.058],[74395.9,0.002],[74396.0,0.126]]]
["binance-futures","BTCUSDT",1730903718740,[[74404.9,2.765],[74404.8,0.06],[74404.7,0.134],[74404.0,0.002],[74402.0,0.002]],[[74405.0,2.674],[74405.6,0.002],[74406.8,0.023],[74407.0,0.002],[74407.1,0.002]]]
["binance-futures","BTCUSDT",1730903749842,[[74451.4,3.305],[74451.3,0.01],[74450.9,0.002],[74450.0,0.044],[74449.5,0.002]],[[74451.5,1.274],[74451.6,0.002],[74452.0,0.002],[74452.3,0.002],[74452.7,0.021]]]
["binance-futures","BTCUSDT",1730903807767,[[74578.5,0.102],[74578.1,0.034]],[[74580.5,0.521],[74581.1,0.362],[74581.2,0.362],[74581.3,0.362],[74581.8,0.362]]]
["binance-futures","BTCUSDT",1730903838791,[[74601.6,0.002],[74601.5,0.002],[74601.3,0.805],[74601.1,0.002],[74600.4,0.002]],[[74601.9,4.432],[74602.0,5.292],[74602.1,6.715],[74602.2,8.61],[74602.3,0.465]]]
["binance-futures","BTCUSDT",1730903859819,[[74644.1,4.577],[74644.0,0.002],[74643.9,0.002],[74643.6,0.002],[74643.4,0.002]],[[74644.2,1.418],[74645.3,0.023],[74646.4,0.004],[74647.6,0.002],[74648.7,0.006]]]
["binance-futures","BTCUSDT",1730903914824,[[74578.8,2.463],[74577.1,0.002],[74577.0,0.005],[74576.0,0.002],[74575.2,0.061]],[[74578.9,5.207],[74579.2,0.002],[74580.3,0.018],[74580.7,0.052],[74580.8,0.002]]]
["binance-futures","BTCUSDT",1730903946109,[[74640.0,1.895],[74639.4,0.002],[74639.2,0.004],[74638.4,0.002],[74638.1,0.023]],[[74640.1,2.906],[74640.8,0.002],[74641.0,0.071],[74641.5,0.002],[74650.2,0.002]]]
["binance-futures","BTCUSDT",1730904004442,[[74688.9,0.725],[74688.5,0.002],[74688.4,0.385],[74687.6,0.002],[74686.3,0.023]],[[74689.0,3.602],[74689.6,0.054],[74690.0,0.002],[74690.2,0.002],[74690.4,0.054]]]
["binance-futures","BTCUSDT",1730904048720,[[74549.6,0.87],[74549.5,0.026],[74548.9,0.002],[74548.3,0.136]],[[74549.7,3.73],[74550.0,0.004],[74552.0,0.137],[74552.2,0.002],[74555.9,0.006]]]
["binance-futures","BTCUSDT",1730904053308,[[74540.8,5.685],[74540.7,0.006],[74540.4,0.054],[74540.0,0.075],[74539.6,0.067]],[[74540.9,0.075],[74541.4,0.002],[74541.7,0.002],[74542.1,0.002],[74543.4,0.002]]]
["binance-futures","BTCUSDT",1730904111421,[[74671.4,0.023],[74670.8,0.017],[74670.6,0.002],[74670.4,0.002],[74670.3,0.002]],[[74671.5,7.459],[74671.8,0.122],[74671.9,0.05],[74672.1,0.002],[74672.2,1.687]]]
["binance-futures","BTCUSDT",1730904142680,[[74706.5,0.837],[74706.3,0.005],[74706.2,0.002],[74706.0,0.007],[74704.3,0.273]],[[74706.6,5.365],[74706.8,0.06],[74706.9,0.002],[74707.0,0.864],[74707.1,1.064]]]
["binance-futures","BTCUSDT",1730904200548,[[74596.0,6.621],[74595.2,0.004],[74594.9,0.125],[74593.5,0.002]],[[74596.1,4.497],[74596.4,0.215],[74596.8,0.023],[74597.0,0.002],[74597.6,0.071]]]
["binance-futures","BTCUSDT",1730904219180,[[74548.4,6.071],[74548.3,0.13],[74547.4,0.14],[74546.8,0.059],[74546.7,0.002]],[[74548.5,3.478],[74550.0,0.008],[74550.8,0.02],[74551.9,0.039],[74552.7,0.002]]]
["binance-futures","BTCUSDT",1730904291420,[[74405.7,3.246],[74405.6,0.14],[74405.5,0.005],[74405.4,0.01],[74404.4,0.002]],[[74405.8,2.219],[74406.6,0.006],[74407.0,0.002],[74408.5,0.004],[74408.8,0.002]]]
["binance-futures","BTCUSDT",1730904309120,[[74235.5,1.724],[74233.5,0.017],[74233.4,0.174],[74232.3,0.002],[74232.2,2.187]],[[74235.6,4.406],[74235.7,1.415],[74236.0,0.05],[74236.1,0.036],[74236.4,0.002]]]
["binance-futures","BTCUSDT",1730904349601,[[74234.9,0.181],[74234.0,0.002],[74233.2,0.005],[74233.0,0.002],[74232.9,0.483]],[[74235.0,5.437],[74235.2,0.054],[74235.6,0.002],[74236.0,0.054],[74236.4,0.002]]]
["binance-futures","BTCUSDT",1730904398115,[[74009.7,6.263],[74006.9,0.32],[74005.9,0.002],[74004.4,0.002],[74004.0,0.122]],[[74009.8,3.279],[74010.1,0.002],[74012.6,0.002],[74013.5,0.068],[74013.6,0.002]]]
["binance-futures","BTCUSDT",1730904415843,[[73996.2,10.7],[73996.0,0.121],[73995.1,0.002],[73994.9,0.25],[73994.8,0.002]],[[73996.3,0.384],[73999.4,0.002],[73999.8,0.006],[74000.3,0.81],[74000.9,0.002]]]
["binance-futures","BTCUSDT",1730904486968,[[73985.5,9.105],[73985.4,1.016],[73984.5,1.018],[73984.3,0.002],[73984.2,0.135]],[[73985.6,0.04],[73985.8,0.002],[73986.0,0.002],[73987.8,0.002],[73987.9,0.782]]]
["binance-futures","BTCUSDT",1730904505001,[[74014.5,3.401],[74014.4,0.081],[74013.9,0.002],[74013.3,0.002],[74008.8,0.002]],[[74014.6,3.734],[74015.2,0.072],[74015.3,0.006],[74015.6,0.054],[74015.7,0.004]]]
["binance-futures","BTCUSDT",1730904559457,[[73968.7,4.695],[73968.0,0.002],[73967.5,0.115],[73967.4,0.715],[73966.7,0.216]],[[73968.8,0.846],[73969.7,0.002],[73970.0,0.002],[73970.9,0.004],[73972.0,0.002]]]
["binance-futures","BTCUSDT",1730904594816,[[73992.3,2.235],[73991.2,0.023],[73990.9,0.102],[73990.8,0.002],[73990.7,0.405]],[[73992.4,5.186],[73992.6,0.006],[73992.7,0.085],[73992.8,0.257],[73993.0,0.002]]]
["binance-futures","BTCUSDT",1730904652823,[[73776.0,2.636],[73775.7,0.002],[73773.5,0.002],[73772.3,0.002],[73772.0,0.319]],[[73776.1,4.746],[73776.3,0.002],[73777.3,0.068],[73777.7,0.068],[73778.4,1.174]]]
["binance-futures","BTCUSDT",1730904683681,[[73765.9,2.882],[73765.3,0.002],[73764.0,0.002],[73763.1,0.002],[73758.7,0.05]],[[73766.0,3.793],[73767.3,0.003],[73768.0,0.056],[73768.2,0.059],[73768.4,0.018]]]
["binance-futures","BTCUSDT",1730904707766,[[73821.2,0.597],[73820.2,0.024],[73819.5,0.002],[73818.7,0.006],[73818.0,0.008]],[[73821.3,6.253],[73821.6,0.002],[73821.8,0.203],[73822.3,0.002],[73826.2,0.002]]]
["binance-futures","BTCUSDT",1730904759790,[[73743.5,2.444],[73743.0,0.002],[73742.9,0.005],[73742.8,0.005],[73742.6,0.005]],[[73743.6,2.62],[73743.7,0.002],[73743.8,0.023],[73744.0,0.002],[73744.4,0.004]]]
["binance-futures","BTCUSDT",1730904791085,[[73711.8,1.614],[73710.4,0.004],[73709.6,0.182],[73709.0,0.004],[73708.6,0.003]],[[73711.9,11.672],[73712.0,1.043],[73712.1,0.006],[73712.5,0.002],[73712.6,0.049]]]
["binance-futures","BTCUSDT",1730904849142,[[73887.6,4.059],[73887.0,0.002],[73885.3,0.002],[73884.2,0.002],[73884.0,0.079]],[[73887.7,3.422],[73889.1,0.068],[73889.7,0.002],[73890.0,0.002],[73890.3,0.005]]]
["binance-futures","BTCUSDT",1730904897308,[[73748.0,2.47],[73747.5,0.002],[73744.3,0.002],[73743.9,0.068],[73743.2,0.054]],[[73748.1,4.486],[73748.4,0.065],[73748.8,0.004],[73748.9,0.004],[73752.3,0.135]]]
["binance-futures","BTCUSDT",1730904939371,[[73808.1,1.899],[73808.0,0.002],[73807.9,0.016],[73807.6,0.012]],[[73808.2,2.847],[73808.6,0.002],[73808.9,0.004],[73809.7,0.002],[73810.4,0.072]]]
["binance-futures","BTCUSDT",1730904957367,[[73781.6,12.536],[73781.5,0.002],[73780.9,0.002],[73779.0,0.068],[73778.3,0.705]],[[73781.7,2.926],[73784.5,0.002],[73784.7,0.059],[73785.4,0.299],[73785.5,0.171]]]
["binance-futures","BTCUSDT",1730904988711,[[73647.5,10.567],[73647.4,0.002],[73647.3,0.002],[73647.2,0.054],[73647.1,0.004]],[[73647.6,1.66],[73648.0,0.002],[73648.2,0.006],[73648.3,0.476],[73648.5,0.002]]]
["binance-futures","BTCUSDT",1730905046866,[[73612.7,2.588],[73612.4,0.002],[73612.0,0.053],[73611.7,0.002],[73609.5,0.002]],[[73612.8,1.857],[73613.1,0.002],[73614.0,0.004],[73614.4,0.054],[73615.5,0.146]]]
["binance-futures","BTCUSDT",1730905068038,[[73615.6,0.351],[73614.8,0.023],[73612.0,0.002],[73611.9,0.002]],[[73615.7,4.724],[73616.1,0.067],[73616.4,0.004],[73616.5,0.04],[73617.1,0.115]]]
["binance-futures","BTCUSDT",1730905136638,[[73508.8,0.031],[73505.9,0.003],[73505.3,0.197],[73505.1,0.002],[73504.7,0.007]],[[73508.9,4.735],[73509.0,0.92],[73509.1,1.601],[73509.2,0.92],[73509.3,0.328]]]
["binance-futures","BTCUSDT",1730905154642,[[73603.4,10.689],[73603.3,1.52],[73603.0,0.765],[73602.8,0.002],[73602.4,0.054]],[[73603.5,0.071],[73603.7,0.002],[73604.0,0.052],[73604.2,0.002],[73604.4,0.085]]]
["binance-futures","BTCUSDT",1730905186140,[[73630.0,2.541],[73629.5,0.46],[73628.9,0.002],[73628.8,0.002],[73628.0,0.004]],[[73630.1,2.773],[73630.2,0.002],[73631.1,0.077],[73631.2,0.175],[73631.6,0.054]]]
["binance-futures","BTCUSDT",1730905258030,[[73555.8,2.509],[73555.5,0.036],[73555.3,0.002],[73555.2,0.005],[73555.0,0.05]],[[73555.9,3.909],[73556.0,0.004],[73556.7,0.004],[73557.1,0.002],[73557.7,0.004]]]
["binance-futures","BTCUSDT",1730905303220,[[73742.5,1.759],[73742.3,0.022],[73741.6,0.002],[73741.5,0.068]],[[73742.6,2.27],[73742.9,0.002],[73744.0,0.002],[73746.0,0.002],[73747.4,0.025]]]
["binance-futures","BTCUSDT",1730905334280,[[73754.1,2.557],[73753.9,0.005],[73753.5,0.092],[73753.4,0.002],[73752.4,0.068]],[[73754.2,4.771],[73755.9,0.114],[73756.3,0.004],[73757.9,0.002],[73759.5,0.054]]]
["binance-futures","BTCUSDT",1730905352553,[[73779.9,4.938],[73779.8,0.009],[73779.4,0.002],[73778.9,0.002],[73778.4,0.068]],[[73780.0,2.696],[73780.8,0.002],[73781.4,0.044],[73781.5,0.034],[73785.9,0.002]]]
["binance-futures","BTCUSDT",1730905407932,[[73849.9,4.145],[73848.9,0.003],[73848.8,0.072],[73848.1,0.004],[73847.0,0.068]],[[73850.0,17.677],[73850.1,0.008],[73850.2,0.002],[73850.5,0.083],[73852.0,0.016]]]
["binance-futures","BTCUSDT",1730905443084,[[73878.3,2.083],[73878.1,0.004],[73878.0,0.572],[73877.9,0.002],[73877.6,0.068]],[[73878.4,2.847],[73878.7,0.002],[73880.5,0.033],[73881.2,0.054],[73882.1,0.002]]]
["binance-futures","BTCUSDT",1730905502154,[[73757.8,4.843],[73757.7,0.207],[73757.6,0.068],[73757.1,0.007],[73756.0,0.117]],[[73757.9,0.582],[73758.5,0.025],[73758.9,0.002],[73759.2,0.002],[73759.5,0.37]]]
["binance-futures","BTCUSDT",1730905533637,[[73783.4,3.336],[73783.1,0.008],[73782.0,0.07],[73781.7,0.004],[73781.6,0.058]],[[73783.5,2.041],[73783.8,0.002],[73784.0,0.002],[73784.6,0.034],[73785.2,0.002]]]
["binance-futures","BTCUSDT",1730905551820,[[73783.4,1.485],[73783.1,0.008],[73782.7,0.002],[73781.7,0.004],[73781.6,0.058]],[[73783.5,2.284],[73783.8,0.005],[73783.9,0.016],[73784.5,0.002],[73785.4,0.002]]]
["binance-futures","BTCUSDT",1730905622234,[[73765.6,6.509],[73765.5,0.015],[73765.3,0.004],[73765.2,1.012],[73765.1,0.031]],[[73765.7,2.224],[73765.8,0.01],[73766.5,0.004],[73768.6,0.03],[73769.0,0.07]]]
["binance-futures","BTCUSDT",1730905643863,[[73684.7,9.894],[73684.4,0.002],[73684.3,0.088],[73684.2,0.005],[73684.0,0.002]],[[73684.8,2.499],[73685.1,0.002],[73685.5,0.002],[73686.5,0.002],[73686.6,0.004]]]
["binance-futures","BTCUSDT",1730905703240,[[73919.9,3.406],[73919.6,0.002],[73919.5,0.081],[73918.9,0.083]],[[73920.0,2.734],[73920.3,0.008],[73920.4,0.002],[73920.6,0.621],[73920.7,0.068]]]
["binance-futures","BTCUSDT",1730905735631,[[73960.1,5.295],[73960.0,0.002],[73959.7,0.002],[73959.3,0.002],[73957.9,0.002]],[[73960.2,3.495],[73960.6,0.188],[73960.8,1.079],[73961.1,0.002],[73961.6,0.023]]]
["binance-futures","BTCUSDT",1730905774504,[[73892.0,8.078],[73891.8,0.003],[73891.1,0.003],[73890.4,0.054],[73889.9,0.062]],[[73892.1,1.225],[73894.0,0.002],[73894.2,0.002],[73894.3,0.002],[73895.1,0.002]]]
["binance-futures","BTCUSDT",1730905813724,[[73986.8,3.756],[73986.7,0.204],[73986.0,0.002],[73985.3,0.014],[73985.2,0.002]],[[73986.9,3.193],[73987.1,0.002],[73988.0,0.002],[73988.1,0.018],[73988.2,0.05]]]
["binance-futures","BTCUSDT",1730905845255,[[73999.9,5.771],[73999.8,3.398],[73999.7,1.881],[73999.5,0.257]],[[74000.0,80.098],[74000.1,0.244],[74000.2,1.004],[74000.3,0.004],[74000.4,0.023]]]
["binance-futures","BTCUSDT",1730905903479,[[74088.1,4.935],[74088.0,0.056],[74087.3,0.002],[74086.8,0.134],[74086.4,0.007]],[[74088.2,4.856],[74088.6,0.002],[74088.7,0.002],[74089.2,0.158],[74089.3,0.002]]]
["binance-futures","BTCUSDT",1730905927930,[[74084.7,3.082],[74084.6,0.212],[74081.1,0.485],[74081.0,0.494],[74080.9,0.004]],[[74084.8,3.068],[74086.0,0.056],[74086.7,0.013],[74086.9,0.002],[74087.1,0.002]]]
["binance-futures","BTCUSDT",1730905994356,[[74133.5,0.728],[74132.8,0.007],[74127.4,0.002],[74126.5,0.556],[74125.4,0.05]],[[74133.6,4.787],[74133.8,0.195],[74134.0,0.002],[74134.1,0.023],[74134.2,0.005]]]
["binance-futures","BTCUSDT",1730906012567,[[74211.9,2.095],[74211.8,0.067],[74211.3,0.078],[74211.2,0.096],[74210.8,0.023]],[[74212.0,4.754],[74212.1,0.004],[74212.6,0.002],[74212.9,0.002],[74213.4,0.002]]]
["binance-futures","BTCUSDT",1730906084440,[[74313.3,2.347],[74313.1,0.068],[74313.0,0.017],[74312.9,0.002],[74312.8,0.054]],[[74313.4,7.547],[74313.5,0.002],[74313.6,0.918],[74314.0,0.05],[74314.3,0.002]]]
["binance-futures","BTCUSDT",1730906102439,[[74316.1,0.028],[74314.3,0.003],[74314.2,0.288],[74313.5,0.038],[74312.9,0.08]],[[74316.2,8.117],[74316.3,10.035],[74316.4,0.054],[74316.5,1.883],[74316.6,0.525]]]
["binance-futures","BTCUSDT",1730906137330,[[74157.6,5.401]],[[74157.7,3.367],[74157.8,0.023],[74158.0,0.002],[74159.2,0.002],[74161.5,0.095]]]
["binance-futures","BTCUSDT",1730906192133,[[74087.4,2.551],[74084.6,0.188],[74083.6,0.004],[74082.0,0.002],[74081.4,0.443]],[[74087.5,6.393],[74088.0,0.056],[74088.1,0.135],[74088.2,0.086],[74088.7,0.002]]]
["binance-futures","BTCUSDT",1730906210244,[[74195.9,0.241],[74195.7,0.92],[74195.6,2.004],[74195.5,0.248],[74195.4,3.484]],[[74198.5,0.059],[74198.6,0.023],[74199.4,0.011],[74200.0,1.041],[74201.5,0.002]]]
["binance-futures","BTCUSDT",1730906282032,[[74362.1,2.702],[74362.0,0.007],[74361.9,0.11],[74361.2,0.009],[74361.0,0.072]],[[74362.2,2.511],[74363.9,0.002],[74365.7,0.023],[74366.0,0.002],[74366.2,0.069]]]
["binance-futures","BTCUSDT",1730906327024,[[74445.1,0.108],[74444.5,0.139],[74444.0,0.002],[74441.3,0.024],[74439.8,0.221]],[[74445.2,6.273],[74445.6,0.002],[74445.8,0.002],[74446.4,0.054],[74447.7,0.005]]]
["binance-futures","BTCUSDT",1730906358390,[[74402.7,2.01],[74401.6,0.002],[74401.3,0.002],[74398.6,0.067],[74398.5,0.302]],[[74402.8,3.505],[74402.9,0.768],[74403.1,0.002],[74403.3,0.002],[74403.6,0.01]]]
["binance-futures","BTCUSDT",1730906389812,[[74456.1,1.532],[74455.7,0.005],[74455.4,0.002],[74455.2,0.002],[74455.1,0.119]],[[74456.2,2.905],[74456.8,0.002],[74457.2,0.056],[74457.5,0.002],[74457.6,0.002]]]
["binance-futures","BTCUSDT",1730906448198,[[74388.2,0.136],[74384.4,0.164],[74381.2,0.002],[74380.7,0.002],[74380.2,0.189]],[[74388.3,11.141],[74388.4,0.103],[74388.8,0.002],[74388.9,0.536],[74390.0,0.002]]]
["binance-futures","BTCUSDT",1730906479349,[[74316.4,2.234],[74316.0,0.002],[74315.6,0.067]],[[74316.5,3.393],[74316.7,0.002],[74317.3,0.002],[74317.5,0.476],[74318.7,0.12]]]
["binance-futures","BTCUSDT",1730906497458,[[74307.8,4.616],[74307.7,0.002],[74307.1,1.436],[74307.0,5.597],[74306.4,0.054]],[[74307.9,0.053],[74309.0,0.002],[74309.3,0.002],[74309.9,0.012],[74310.0,0.027]]]
["binance-futures","BTCUSDT",1730906556752,[[74330.1,0.007],[74329.3,0.004],[74327.1,0.005],[74326.6,0.052],[74326.1,0.002]],[[74331.4,1.707],[74331.6,1.661],[74332.1,0.45],[74332.2,6.235],[74332.3,1.105]]]
["binance-futures","BTCUSDT",1730906588959,[[74400.2,1.436],[74400.1,0.009],[74399.7,0.002],[74399.6,0.008],[74399.3,0.018]],[[74400.3,7.918],[74400.4,0.005],[74400.5,0.228],[74400.6,0.92],[74400.7,0.002]]]
["binance-futures","BTCUSDT",1730906649312,[[74281.3,3.458],[74281.2,0.002],[74280.8,0.059],[74280.6,0.093],[74280.5,0.072]],[[74281.4,1.035],[74281.7,0.002],[74282.0,0.002],[74282.4,0.002],[74282.5,0.015]]]
["binance-futures","BTCUSDT",1730906692643,[[74336.2,4.723],[74336.0,0.024],[74335.9,0.002],[74335.6,0.056],[74335.2,0.074]],[[74336.3,0.554],[74337.3,0.002],[74337.4,0.002],[74339.4,0.002],[74339.5,0.004]]]
["binance-futures","BTCUSDT",1730906700110,[[74281.8,0.012],[74280.4,0.087],[74279.2,0.004],[74279.1,0.005],[74278.4,0.002]],[[74282.1,0.246],[74282.2,0.946],[74282.3,0.946],[74282.4,0.457],[74282.5,0.755]]]
["binance-futures","BTCUSDT",1730906759249,[[74360.7,1.041],[74360.4,0.002],[74360.0,0.002],[74358.2,0.004],[74358.1,0.197]],[[74360.8,4.694],[74361.9,0.006],[74362.0,0.149],[74362.2,0.007],[74362.3,0.006]]]
["binance-futures","BTCUSDT",1730906817937,[[74480.5,6.318],[74480.4,0.002],[74480.0,0.004],[74479.9,0.002]],[[74480.6,2.623],[74481.0,0.05],[74481.1,0.023],[74482.7,0.067],[74484.0,0.121]]]
["binance-futures","BTCUSDT",1730906842970,[[74456.6,1.049],[74456.1,0.002],[74456.0,0.002],[74454.8,0.002]],[[74456.7,3.08],[74456.8,0.074],[74456.9,0.093],[74457.0,0.462],[74457.2,0.061]]]
["binance-futures","BTCUSDT",1730906867477,[[74367.6,2.275],[74366.3,0.004],[74366.0,0.004],[74365.6,0.075]],[[74367.7,1.616],[74368.0,0.002],[74370.3,0.002],[74371.5,0.004],[74371.8,0.018]]]
["binance-futures","BTCUSDT",1730906941599,[[74335.1,6.166],[74334.8,0.054],[74334.4,0.004],[74334.3,0.117],[74333.0,0.25]],[[74335.2,1.434],[74336.8,0.002],[74337.3,0.002],[74337.4,0.002],[74339.0,0.163]]]
["binance-futures","BTCUSDT",1730906960017,[[74306.2,2.209],[74306.0,0.069],[74305.5,0.002],[74304.9,0.002],[74304.8,0.002]],[[74306.3,1.747],[74306.6,0.002],[74307.6,0.002],[74309.4,0.134],[74310.4,0.006]]]
["binance-futures","BTCUSDT",1730907000512,[[74317.9,0.163],[74317.4,0.002],[74316.7,0.018],[74316.6,0.004],[74315.9,0.002]],[[74318.0,6.566],[74318.4,0.056],[74318.8,0.002],[74318.9,0.067],[74319.0,0.072]]]
["binance-futures","BTCUSDT",1730907052854,[[74202.3,3.202],[74202.2,0.195],[74202.0,0.002],[74201.6,0.002],[74200.1,0.053]],[[74202.4,6.845],[74202.5,0.168],[74202.6,0.006],[74203.0,0.002],[74203.1,0.002]]]
["binance-futures","BTCUSDT",1730907111438,[[74090.3,1.039],[74090.0,0.002],[74088.8,1.0],[74088.4,0.002],[74088.3,0.002]],[[74090.4,5.833],[74090.8,0.002],[74090.9,0.036],[74091.0,0.051],[74091.3,0.002]]]
["binance-futures","BTCUSDT",1730907142781,[[74078.8,2.243],[74078.1,0.001],[74076.2,0.002],[74070.2,0.05],[74067.3,0.28]],[[74078.9,2.321],[74079.1,0.002],[74080.1,0.002],[74080.7,0.025],[74081.0,0.002]]]
["binance-futures","BTCUSDT",1730907191819,[[74089.2,7.67],[74089.1,0.002],[74087.9,0.002],[74087.8,0.425],[74085.9,0.067]],[[74089.3,1.538],[74089.5,0.002],[74091.4,0.036],[74091.5,0.176],[74092.7,0.035]]]
["binance-futures","BTCUSDT",1730907220464,[[74028.0,2.614],[74027.2,0.002],[74025.0,0.114],[74024.8,0.056],[74024.5,0.068]],[[74028.1,0.973],[74028.6,0.232],[74028.7,0.5],[74029.0,0.002],[74031.9,0.002]]]
["binance-futures","BTCUSDT",1730907251809,[[74001.0,2.831],[74000.5,0.002],[74000.1,2.884],[73999.8,0.006],[73992.5,0.006]],[[74001.1,2.599],[74001.2,0.002],[74002.9,0.068],[74004.0,0.002],[74008.1,0.038]]]
["binance-futures","BTCUSDT",1730907310845,[[73994.6,2.59],[73992.8,0.001],[73992.4,0.002],[73992.0,2.008],[73991.4,0.068]],[[73994.7,3.946],[73995.0,0.177],[73995.2,0.002],[73995.6,0.002],[73996.0,0.004]]]
["binance-futures","BTCUSDT",1730907328854,[[74093.1,0.312],[74092.8,0.915],[74092.5,0.002],[74092.0,0.002],[74091.8,0.002]],[[74093.2,5.858],[74093.3,0.277],[74093.7,0.002],[74094.2,0.17],[74094.4,0.054]]]
["binance-futures","BTCUSDT",1730907361165,[[74158.0,4.331],[74157.9,0.002],[74157.8,2.567],[74157.1,0.002],[74157.0,0.004]],[[74158.1,0.004],[74158.2,0.013],[74159.1,0.005],[74160.5,0.129],[74161.9,0.002]]]
["binance-futures","BTCUSDT",1730907420947,[],[[74010.7,10.17],[74010.8,0.468],[74010.9,0.92],[74011.0,4.345],[74011.3,0.719]]]
["binance-futures","BTCUSDT",1730907452123,[[73868.5,4.657],[73868.4,0.002],[73868.0,0.073],[73867.5,0.219],[73867.0,2.606]],[[73868.6,2.397],[73871.3,0.002],[73872.3,0.002],[73873.5,0.006],[73874.0,0.002]]]
["binance-futures","BTCUSDT",1730907512706,[[73932.2,3.157],[73932.0,0.002],[73931.9,0.023],[73931.5,0.029]],[[73932.3,1.94],[73932.7,0.091],[73932.8,0.387],[73933.4,0.002],[73935.9,0.122]]]
["binance-futures","BTCUSDT",1730907559603,[[73904.8,6.719],[73904.7,0.111],[73903.8,0.004],[73903.7,0.002],[73903.1,0.002]],[[73904.9,2.313],[73906.1,0.023],[73906.8,0.003],[73907.5,0.002],[73907.6,0.068]]]
["binance-futures","BTCUSDT",1730907605664,[[73945.1,0.234],[73943.2,0.004],[73942.6,0.002],[73941.7,0.002],[73941.4,0.002]],[[73945.2,5.108],[73945.3,0.254],[73945.5,0.002],[73946.3,0.059],[73947.0,0.002]]]
["binance-futures","BTCUSDT",1730907624211,[[73877.6,0.045],[73877.3,0.014],[73876.6,0.002],[73876.5,0.023],[73875.9,0.002]],[[73877.7,9.072],[73877.8,0.004],[73877.9,0.002],[73878.0,0.004],[73878.2,0.07]]]
["binance-futures","BTCUSDT",1730907656602,[[74020.6,4.568],[74020.2,0.002],[74019.8,0.002],[74016.3,0.068],[74013.6,0.05]],[[74020.7,2.816],[74021.0,0.008],[74021.5,0.002],[74021.6,0.072],[74027.4,0.105]]]
["binance-futures","BTCUSDT",1730907712863,[[74140.2,1.093],[74140.0,0.004],[74139.2,0.023],[74138.8,0.002],[74138.5,0.002]],[[74140.3,5.609],[74140.9,0.005],[74141.5,0.081],[74141.6,0.067],[74141.8,0.002]]]
["binance-futures","BTCUSDT",1730907735217,[[74125.3,0.161],[74123.9,0.002],[74123.7,0.107],[74123.4,0.002],[74123.0,0.002]],[[74125.4,14.877],[74125.5,0.092],[74125.6,0.105],[74125.7,0.002],[74125.8,0.002]]]
["binance-futures","BTCUSDT",1730907809644,[[74147.3,2.857],[74146.2,0.002],[74143.0,0.067],[74140.7,0.002],[74140.6,0.346]],[[74147.4,11.959],[74147.5,0.095],[74147.8,0.004],[74148.0,0.002],[74151.7,0.05]]]
["binance-futures","BTCUSDT",1730907828394,[[74161.3,3.268],[74160.8,0.004],[74160.5,0.067],[74160.0,0.002],[74150.0,0.213]],[[74161.4,0.53],[74161.5,0.023],[74162.3,0.077],[74162.4,0.06],[74162.9,0.002]]]
["binance-futures","BTCUSDT",1730907889655,[[74157.1,6.118],[74157.0,0.002],[74156.4,0.056],[74156.0,0.139],[74155.6,0.002]],[[74157.2,0.269],[74158.0,0.014],[74159.2,0.002],[74159.6,0.002],[74161.4,0.005]]]
["binance-futures","BTCUSDT",1730907929343,[[74201.0,0.128],[74200.1,0.004],[74200.0,0.615]],[[74201.1,6.025],[74201.2,0.054],[74201.5,0.004],[74201.6,0.002],[74202.0,0.195]]]
["binance-futures","BTCUSDT",1730907982446,[[74247.6,1.755],[74247.2,0.002],[74246.9,0.002],[74245.3,0.002]],[[74247.7,2.841],[74248.0,0.056],[74248.7,0.056],[74248.8,0.194],[74249.0,0.074]]]
["binance-futures","BTCUSDT",1730908014230,[[74285.3,0.597],[74284.9,0.002],[74284.7,0.002],[74284.4,0.003],[74283.0,0.004]],[[74285.4,6.124],[74286.1,0.002],[74286.2,0.002],[74286.3,0.04],[74286.4,0.054]]]
["binance-futures","BTCUSDT",1730908032526,[[74263.8,2.865],[74263.0,0.139],[74262.5,0.004],[74262.0,0.002],[74261.6,0.054]],[[74263.9,4.692],[74264.0,0.002],[74264.6,0.002],[74264.7,0.002],[74266.0,0.002]]]
["binance-futures","BTCUSDT",1730908086161,[[74280.0,0.001],[74278.8,0.1],[74278.7,0.003],[74278.2,0.002]],[[74280.1,13.614],[74280.2,0.004],[74280.3,0.62],[74280.4,0.002],[74280.8,0.054]]]
["binance-futures","BTCUSDT",1730908125045,[[74330.8,4.246],[74330.7,0.002],[74330.0,0.004],[74329.9,0.002],[74329.8,0.988]],[[74330.9,0.422],[74331.1,0.005],[74331.4,0.002],[74332.0,0.002],[74335.7,0.004]]]
["binance-futures","BTCUSDT",1730908185659,[[74401.6,3.498],[74400.9,0.062],[74400.8,0.068],[74399.7,0.105],[74399.6,0.675]],[[74401.7,3.849],[74401.8,0.032],[74401.9,0.002],[74402.4,0.067],[74405.6,0.076]]]
["binance-futures","BTCUSDT",1730908203817,[[74383.3,1.935],[74383.1,0.005],[74382.0,0.005],[74380.0,0.009]],[[74383.4,3.327],[74384.1,0.002],[74384.8,0.006],[74385.0,0.002],[74385.9,0.228]]]
["binance-futures","BTCUSDT",1730908239121,[[74380.5,2.88],[74380.4,0.002],[74380.1,0.018],[74380.0,0.002],[74379.7,0.002]],[[74380.6,6.289],[74381.1,0.002],[74382.0,0.074],[74382.4,0.054],[74382.9,0.02]]]
["binance-futures","BTCUSDT",1730908295821,[[74405.6,2.846],[74404.9,0.002],[74404.2,0.004],[74403.8,0.002],[74402.0,0.069]],[[74405.7,3.856],[74406.0,0.056],[74407.1,0.03],[74407.3,0.067],[74411.3,0.148]]]
["binance-futures","BTCUSDT",1730908327498,[[74406.8,4.076],[74406.6,0.054]],[[74406.9,2.945],[74407.1,0.002],[74408.5,0.067],[74409.5,0.131],[74410.0,0.019]]]
["binance-futures","BTCUSDT",1730908387641,[[74272.1,2.335],[74271.4,0.002],[74270.7,0.002],[74270.6,0.002]],[[74272.2,9.822],[74272.3,0.155],[74272.8,0.274],[74273.2,0.104],[74275.4,0.685]]]
["binance-futures","BTCUSDT",1730908405918,[[74275.0,3.521],[74274.7,0.1],[74274.0,0.002],[74273.9,0.006],[74273.6,0.054]],[[74275.1,7.025],[74276.0,0.069],[74277.6,0.003],[74278.0,0.01],[74278.1,0.002]]]
["binance-futures","BTCUSDT",1730908452837,[[74252.4,8.043],[74252.3,0.002],[74252.0,0.076],[74251.3,0.044],[74251.2,0.199]],[[74252.5,0.002],[74252.9,0.008],[74254.2,0.002],[74254.4,0.002],[74256.2,0.002]]]
["binance-futures","BTCUSDT",1730908499864,[[74340.2,2.441],[74339.4,0.002],[74336.4,0.002],[74336.3,0.119],[74333.2,0.002]],[[74340.3,5.038],[74340.4,2.672],[74340.5,2.662],[74340.6,2.672],[74340.7,0.002]]]
["binance-futures","BTCUSDT",1730908532666,[[74302.3,10.312],[74302.2,0.004],[74302.0,0.122],[74301.9,0.199],[74301.8,0.002]],[[74302.4,1.46],[74302.5,0.09],[74303.2,0.002],[74303.3,0.002],[74303.4,0.002]]]
["binance-futures","BTCUSDT",1730908595001,[[74343.3,3.601],[74343.2,0.096],[74343.1,0.62],[74342.6,0.002],[74342.0,0.002]],[[74343.4,3.416],[74343.6,0.134],[74344.0,0.015],[74344.2,0.021],[74344.3,0.006]]]
["binance-futures","BTCUSDT",1730908656509,[[74434.0,3.676],[74433.9,0.153],[74432.0,0.002],[74431.9,0.067],[74431.6,0.002]],[[74434.1,4.754],[74434.5,0.002],[74435.9,0.134],[74437.6,0.072],[74438.2,0.008]]]
["binance-futures","BTCUSDT",1730908689010,[[74429.9,7.325],[74429.4,0.002],[74428.1,0.223],[74428.0,1.056],[74427.9,0.004]],[[74430.0,16.361],[74430.1,0.008],[74430.2,0.002],[74430.6,0.117],[74432.4,0.006]]]
["binance-futures","BTCUSDT",1730908708074,[[74419.6,5.374],[74419.4,0.602],[74419.2,0.004],[74419.0,0.004],[74418.8,0.054]],[[74419.7,2.627],[74420.0,0.002],[74420.4,0.002],[74421.3,0.002],[74421.9,0.002]]]
["binance-futures","BTCUSDT",1730908769949,[[74386.3,1.472],[74384.9,0.002],[74382.5,0.002],[74381.7,0.807],[74381.6,0.785]],[[74386.4,11.173],[74386.5,0.49],[74386.8,0.054],[74386.9,0.162],[74388.0,0.004]]]
["binance-futures","BTCUSDT",1730908816300,[[74275.1,11.42],[74275.0,0.21],[74274.9,0.061],[74274.8,0.069],[74274.6,0.83]],[[74275.2,0.072],[74275.7,0.002],[74276.6,0.002],[74277.2,0.044],[74277.5,0.004]]]
["binance-futures","BTCUSDT",1730908866005,[[74362.7,4.997],[74362.6,0.002],[74362.0,0.002],[74361.9,0.002],[74361.6,0.262]],[[74362.8,4.064],[74363.2,0.022],[74363.3,0.05],[74364.0,0.002],[74366.5,0.009]]]
["binance-futures","BTCUSDT",1730908899844,[[74381.6,4.008],[74381.5,0.136],[74381.4,0.251],[74381.2,0.004],[74381.0,0.005]],[[74381.7,1.909],[74381.8,0.002],[74382.0,0.002],[74382.4,0.005],[74383.7,0.026]]]
["binance-futures","BTCUSDT",1730908918788,[[74359.0,16.007],[74358.9,0.008],[74358.8,0.002],[74358.4,0.002],[74358.3,0.053]],[[74359.1,0.572],[74359.6,0.002],[74360.0,0.002],[74360.3,0.002],[74361.1,0.004]]]
["binance-futures","BTCUSDT",1730908979272,[[74442.8,9.517],[74442.7,0.006],[74442.0,0.006],[74441.5,0.072],[74440.6,1.172]],[[74442.9,1.336],[74443.4,0.002],[74444.0,0.006],[74444.1,0.002],[74447.7,0.119]]]
["binance-futures","BTCUSDT",1730909033338,[[74467.4,15.656],[74467.1,0.436],[74467.0,0.403],[74466.9,0.39],[74466.8,0.081]],[[74467.5,0.58],[74468.0,0.002],[74472.0,0.002],[74472.4,0.002],[74472.7,0.002]]]
["binance-futures","BTCUSDT",1730909072807,[[74459.2,14.11],[74459.1,0.006],[74459.0,0.374]],[[74459.3,2.184],[74459.7,0.002],[74460.0,0.033],[74461.9,0.002],[74462.3,0.067]]]
["binance-futures","BTCUSDT",1730909106324,[[74340.3,8.892],[74340.2,0.098],[74340.0,0.002],[74339.4,0.067],[74338.0,0.002]],[[74340.4,2.774],[74341.4,0.012],[74342.0,0.002],[74342.8,0.141],[74343.3,0.002]]]
["binance-futures","BTCUSDT",1730909167346,[[74332.2,0.049],[74332.0,0.002],[74331.5,0.002],[74330.7,0.002],[74330.6,0.006]],[[74332.3,5.248],[74332.8,0.002],[74332.9,2.282],[74333.0,0.815],[74333.2,0.002]]]
["binance-futures","BTCUSDT",1730909194863,[[74306.7,6.72],[74306.4,0.054],[74306.1,0.153],[74306.0,0.002],[74305.1,0.006]],[[74306.8,0.292],[74306.9,0.002],[74308.0,0.002],[74308.4,0.002],[74311.3,0.002]]]
["binance-futures","BTCUSDT",1730909219941,[[74281.4,4.339],[74281.0,0.002],[74280.8,0.054],[74280.5,0.072],[74280.1,0.134]],[[74281.5,0.992],[74281.7,0.011],[74282.0,0.004],[74284.0,0.002],[74285.3,0.002]]]
["binance-futures","BTCUSDT",1730909280285,[[74184.9,3.713],[74184.5,0.002],[74184.0,0.002],[74182.6,0.134],[74182.0,0.121]],[[74185.0,3.006],[74185.1,0.008],[74185.2,0.002],[74185.9,0.026],[74186.0,0.074]]]
["binance-futures","BTCUSDT",1730909341778,[[74279.9,4.183],[74279.8,0.152],[74279.0,0.004],[74278.8,0.021]],[[74280.0,1.847],[74280.1,0.005],[74280.2,0.002],[74280.4,0.002],[74282.0,0.002]]]
["binance-futures","BTCUSDT",1730909350188,[[74329.5,5.503],[74329.2,0.002],[74327.7,0.207],[74326.0,0.002],[74325.8,0.184]],[[74329.6,2.791],[74330.6,0.002],[74332.0,0.023],[74332.1,0.019],[74333.4,0.002]]]
["binance-futures","BTCUSDT",1730909394507,[[74292.3,3.616],[74292.0,0.002],[74291.6,0.005],[74291.3,0.023],[74290.6,0.002]],[[74292.4,1.865],[74292.8,0.002],[74294.0,0.002],[74295.2,0.067],[74295.8,0.002]]]
["binance-futures","BTCUSDT",1730909469224,[[74456.5,0.542],[74456.1,0.002],[74456.0,0.002],[74455.9,0.002],[74455.8,0.005]],[[74456.6,6.792],[74456.8,0.072],[74457.2,0.061],[74457.4,0.002],[74457.5,0.067]]]
["binance-futures","BTCUSDT",1730909488000,[[74444.2,0.556],[74444.0,0.002],[74443.7,0.002],[74442.7,0.002],[74442.0,0.004]],[[74444.3,9.337],[74444.4,0.056],[74444.5,0.002],[74444.7,2.651],[74444.8,4.401]]]
["binance-futures","BTCUSDT",1730909552753,[[74480.1,6.644],[74480.0,0.006],[74479.9,1.002],[74479.8,0.002],[74479.7,0.402]],[[74480.2,1.759],[74480.6,0.018],[74480.9,0.754],[74481.1,0.004],[74482.0,0.004]]]
["binance-futures","BTCUSDT",1730909582723,[[74476.0,5.243],[74475.4,0.002],[74475.0,0.002],[74474.7,0.121],[74473.5,0.002]],[[74476.1,4.293],[74476.2,0.011],[74476.4,0.002],[74476.6,0.005],[74477.3,0.023]]]
["binance-futures","BTCUSDT",1730909601406,[[74470.0,0.406],[74469.8,0.066],[74468.9,0.006],[74468.4,0.022],[74465.0,0.006]],[[74470.1,16.807],[74470.2,0.375],[74470.3,0.004],[74470.9,0.042],[74471.0,0.199]]]
["binance-futures","BTCUSDT",1730909663038,[[74409.4,6.359],[74409.1,0.175],[74408.8,0.185],[74408.7,0.142],[74408.6,0.01]],[[74409.5,1.127],[74410.0,0.007],[74410.3,0.002],[74410.8,0.002],[74414.3,0.002]]]
["binance-futures","BTCUSDT",1730909696306,[[74516.7,13.768],[74516.6,0.006],[74516.2,0.002],[74515.5,0.004],[74515.3,0.154]],[[74516.8,2.42],[74517.8,0.002],[74518.0,0.004],[74518.1,0.408],[74520.0,0.047]]]
["binance-futures","BTCUSDT",1730909729354,[[74525.7,3.144],[74525.5,0.071],[74524.8,0.002],[74524.4,0.002],[74524.1,0.145]],[[74525.8,7.596],[74525.9,0.594],[74526.0,0.002],[74526.5,0.002],[74526.8,0.201]]]
["binance-futures","BTCUSDT",1730909788120,[[74461.5,0.368],[74458.0,0.002],[74457.8,0.005],[74457.3,0.002],[74456.9,0.031]],[[74461.6,8.106],[74462.0,0.004],[74462.9,0.083],[74463.3,0.647],[74463.4,0.069]]]
["binance-futures","BTCUSDT",1730909848552,[[74347.8,2.909],[74347.6,0.009],[74347.5,0.009],[74347.4,0.067],[74347.0,0.071]],[[74347.9,1.066],[74348.4,0.002],[74349.2,0.004],[74349.9,0.004],[74350.1,0.558]]]
["binance-futures","BTCUSDT",1730909867236,[[74329.7,0.343],[74327.5,0.005],[74326.3,0.002],[74326.2,0.662]],[[74329.8,3.275],[74329.9,0.002],[74330.0,0.002],[74330.1,0.17],[74330.8,0.002]]]
["binance-futures","BTCUSDT",1730909928086,[[74329.8,3.101],[74329.7,0.079],[74329.6,0.005],[74329.2,0.024],[74327.5,0.003]],[[74329.9,2.445],[74330.0,0.002],[74330.6,0.002],[74331.1,0.036],[74331.2,0.054]]]
["binance-futures","BTCUSDT",1730909965830,[[74318.3,6.595],[74318.2,0.114],[74318.0,0.134],[74316.6,0.002],[74315.0,0.241]],[[74318.4,2.914],[74321.1,0.002],[74321.7,0.002],[74322.2,0.002],[74322.3,0.002]]]
["binance-futures","BTCUSDT",1730910000236,[[74373.0,3.188],[74372.3,0.002],[74372.2,0.049],[74371.5,0.007],[74370.2,0.002]],[[74373.1,2.805],[74373.6,0.002],[74373.9,0.737],[74374.0,0.011],[74374.4,0.043]]]
["binance-futures","BTCUSDT",1730910065389,[[74325.9,9.511],[74325.8,0.067],[74325.5,0.002],[74324.2,0.002],[74324.1,0.004]],[[74326.0,1.156],[74326.8,0.03],[74326.9,0.002],[74327.0,0.002],[74327.7,0.002]]]
["binance-futures","BTCUSDT",1730910094819,[[74282.8,2.709],[74282.5,0.069],[74282.4,0.099],[74282.3,0.032],[74259.3,0.04]],[[74282.9,2.736],[74283.9,0.045],[74284.0,0.076],[74286.2,0.069],[74289.7,0.006]]]
["binance-futures","BTCUSDT",1730910116369,[[74306.1,11.554],[74306.0,0.069],[74305.7,0.072],[74305.6,0.054]],[[74306.2,0.984],[74307.7,0.002],[74309.0,0.002],[74309.5,0.004],[74310.7,0.002]]]
["binance-futures","BTCUSDT",1730910178296,[[74240.0,0.069],[74238.2,0.002],[74238.0,0.008],[74237.4,0.002],[74237.2,0.002]],[[74240.1,13.382],[74240.2,0.114],[74240.3,0.035],[74240.4,0.019],[74240.5,0.761]]]
["binance-futures","BTCUSDT",1730910241530,[[74234.6,3.718],[74234.3,0.004],[74234.2,0.002],[74234.1,0.715],[74234.0,0.117]],[[74234.7,3.462],[74234.9,0.002],[74235.2,0.055],[74236.0,0.002],[74237.8,0.063]]]
["binance-futures","BTCUSDT",1730910275472,[[74330.5,3.113],[74330.3,0.134],[74330.2,0.002],[74330.0,0.004],[74329.6,0.086]],[[74330.6,11.371],[74330.7,0.003],[74330.8,4.746],[74330.9,8.659],[74331.0,0.188]]]
["binance-futures","BTCUSDT",1730910316569,[[74187.5,10.239],[74187.4,0.004],[74187.3,0.64],[74187.0,0.002],[74186.9,5.992]],[[74187.6,0.034],[74188.0,0.068],[74188.2,0.002],[74188.5,0.016],[74188.8,0.002]]]
["binance-futures","BTCUSDT",1730910370535,[[74238.9,5.866],[74238.8,0.073],[74238.7,0.002],[74238.0,0.247]],[[74239.0,1.617],[74239.6,0.054],[74241.7,0.117],[74242.0,0.019],[74242.3,0.157]]]
["binance-futures","BTCUSDT",1730910389871,[[74238.4,0.816],[74238.0,0.002],[74236.6,0.002],[74235.2,0.002],[74234.6,0.002]],[[74238.5,5.428],[74238.7,0.042],[74238.8,0.135],[74239.2,0.072],[74239.6,0.067]]]
["binance-futures","BTCUSDT",1730910453505,[[74278.9,2.113],[74278.4,0.002],[74278.0,0.002],[74277.0,0.002],[74276.7,0.007]],[[74279.0,9.338],[74279.1,0.453],[74279.4,0.002],[74279.8,0.008],[74279.9,0.048]]]
["binance-futures","BTCUSDT",1730910478030,[[74349.9,3.202],[74349.8,0.004],[74349.6,0.134],[74349.3,0.002],[74348.1,0.002]],[[74350.0,8.272],[74350.1,0.008],[74350.4,0.054],[74350.6,0.002],[74350.8,0.025]]]
["binance-futures","BTCUSDT",1730910553084,[[74359.7,0.002],[74358.5,0.002],[74358.4,0.008],[74358.2,0.027],[74357.4,0.002]],[[74360.1,8.165],[74360.4,0.002],[74360.7,0.071],[74361.2,0.246],[74361.3,0.067]]]
["binance-futures","BTCUSDT",1730910572655,[[74382.0,4.035],[74381.9,0.002],[74381.8,0.002],[74381.5,0.002],[74381.3,0.067]],[[74382.1,8.843],[74382.2,0.002],[74382.8,0.106],[74383.3,0.002],[74389.7,0.504]]]
["binance-futures","BTCUSDT",1730910606300,[[74341.3,16.618],[74341.2,0.006],[74341.1,0.002],[74340.9,0.056],[74340.8,0.067]],[[74341.4,0.705],[74341.5,0.005],[74341.8,0.002],[74342.0,0.084],[74342.5,0.002]]]
["binance-futures","BTCUSDT",1730910645455,[[74272.8,2.312],[74272.7,0.023],[74272.6,0.002],[74272.4,0.002],[74272.3,0.014]],[[74272.9,4.766],[74273.5,0.002],[74274.1,0.05],[74275.2,0.067],[74276.7,0.002]]]
["binance-futures","BTCUSDT",1730910702929,[[74219.2,0.275],[74217.4,0.002],[74216.8,0.134],[74215.4,0.002],[74215.2,0.002]],[[74219.3,6.099],[74219.4,0.143],[74219.5,0.002],[74220.0,0.074],[74220.1,0.002]]]
["binance-futures","BTCUSDT",1730910768162,[[74245.1,2.751],[74245.0,0.134],[74244.8,0.002],[74244.7,0.002],[74244.4,0.002]],[[74245.2,5.327],[74245.5,0.046],[74245.6,0.072],[74246.0,0.127],[74249.2,0.052]]]
["binance-futures","BTCUSDT",1730910788892,[[74209.5,2.269],[74209.0,0.004],[74208.5,0.067],[74208.3,0.002],[74207.9,0.003]],[[74209.6,4.883],[74209.7,0.6],[74210.0,0.002],[74210.2,0.004],[74212.1,0.067]]]
["binance-futures","BTCUSDT",1730910823421,[[74239.3,7.803],[74239.2,0.003],[74238.9,0.068],[74238.8,0.134],[74238.5,0.072]],[[74239.4,2.059],[74239.5,0.107],[74239.7,0.002],[74240.0,0.002],[74243.0,0.023]]]
["binance-futures","BTCUSDT",1730910875732,[[74297.7,4.967],[74297.6,0.069],[74297.3,0.002],[74296.5,0.068],[74296.4,0.018]],[[74297.8,3.621],[74298.0,0.034],[74298.4,0.002],[74298.7,0.025],[74301.5,0.072]]]
["binance-futures","BTCUSDT",1730910923467,[[74235.3,0.022],[74233.7,0.002],[74233.5,0.002],[74230.8,0.021],[74229.8,0.009]],[[74235.4,14.174],[74235.5,0.005],[74235.6,0.229],[74235.8,0.067],[74236.0,0.054]]]
["binance-futures","BTCUSDT",1730910988014,[[74390.5,1.11],[74389.3,0.004],[74389.0,0.002],[74388.6,0.002],[74388.2,0.002]],[[74390.6,4.231],[74391.5,0.002],[74391.6,0.592],[74391.7,0.067],[74391.8,0.028]]]
["binance-futures","BTCUSDT",1730911006308,[[74419.9,2.079],[74419.8,0.004],[74419.2,0.002],[74419.0,0.002],[74416.8,0.006]],[[74420.0,4.67],[74420.4,0.002],[74421.2,0.002],[74421.4,0.023],[74421.5,0.074]]]
["binance-futures","BTCUSDT",1730911081551,[[74392.2,3.135],[74392.0,0.002],[74391.7,0.023],[74391.6,0.002],[74390.9,0.134]],[[74392.3,1.584],[74393.0,0.002],[74393.2,0.005],[74394.4,0.002],[74395.2,0.054]]]
["binance-futures","BTCUSDT",1730911104483,[[74396.6,6.205],[74396.5,0.134],[74396.4,0.002],[74396.0,0.148],[74395.7,0.069]],[[74396.7,5.263],[74398.4,0.004],[74398.9,0.002],[74399.1,0.002],[74400.2,0.012]]]
["binance-futures","BTCUSDT",1730911169903,[[74436.3,4.626],[74436.2,0.09],[74436.1,0.002],[74436.0,0.148],[74435.5,0.119]],[[74436.4,0.987],[74436.7,2.726],[74437.6,0.01],[74438.0,4.274],[74440.3,0.002]]]
["binance-futures","BTCUSDT",1730911208655,[[74419.8,0.528],[74419.7,0.134],[74419.1,0.073],[74419.0,0.01],[74418.3,0.004]],[[74419.9,31.277],[74420.0,51.196],[74420.1,0.008],[74420.2,0.006],[74420.3,0.006]]]
["binance-futures","BTCUSDT",1730911255381,[[74410.2,2.252],[74410.1,0.002],[74410.0,0.019],[74409.9,0.005],[74409.0,0.004]],[[74410.3,12.671],[74410.4,0.006],[74410.5,0.058],[74410.8,0.002],[74411.3,0.071]]]
["binance-futures","BTCUSDT",1730911308777,[[74374.3,5.388],[74373.6,0.198],[74373.1,0.012],[74372.6,0.013],[74372.5,0.134]],[[74374.4,3.441],[74375.2,0.002],[74375.9,0.004],[74376.8,0.023],[74378.0,0.002]]]
["binance-futures","BTCUSDT",1730911329293,[[74385.6,5.397],[74385.2,0.004],[74384.9,0.002],[74384.6,0.002],[74384.3,0.134]],[[74385.7,10.668],[74385.8,0.004],[74386.0,0.002],[74386.3,0.002],[74387.0,0.002]]]
["binance-futures","BTCUSDT",1730911394678,[[74350.0,1.801],[74349.3,0.004],[74349.1,0.006],[74348.0,0.004],[74347.8,0.006]],[[74350.1,7.701],[74350.2,2.791],[74350.3,0.002],[74350.4,0.054],[74350.7,0.002]]]
["binance-futures","BTCUSDT",1730911430556,[[74300.0,5.161],[74299.9,0.04],[74299.7,0.002],[74299.2,0.012],[74298.4,0.134]],[[74300.1,10.927],[74300.2,0.007],[74300.6,0.067],[74300.8,0.002],[74300.9,0.036]]]
["binance-futures","BTCUSDT",1730911486986,[[74206.2,0.301],[74206.1,0.002],[74205.9,0.023],[74205.4,0.008],[74203.0,0.005]],[[74206.3,15.735],[74206.4,0.296],[74206.7,0.178],[74207.1,0.067],[74208.9,0.004]]]
["binance-futures","BTCUSDT",1730911526080,[[74228.8,2.534],[74227.4,0.005],[74226.9,0.006],[74226.4,0.072],[74225.0,0.002]],[[74228.9,11.692],[74229.0,0.395],[74229.1,0.002],[74229.2,0.002],[74229.5,0.718]]]
["binance-futures","BTCUSDT",1730911545270,[[74224.5,2.139],[74224.0,0.004],[74222.5,0.16],[74222.4,0.002],[74208.6,0.781]],[[74224.6,8.884],[74224.9,0.003],[74225.3,0.069],[74225.4,0.004],[74225.5,0.079]]]
["binance-futures","BTCUSDT",1730911608437,[[74188.0,3.971],[74186.5,0.025],[74186.4,0.067],[74186.3,0.007],[74186.0,0.138]],[[74188.1,4.688],[74188.2,0.002],[74188.8,0.002],[74188.9,0.002],[74189.1,0.002]]]
["binance-futures","BTCUSDT",1730911647107,[[74196.2,2.667],[74195.8,0.134],[74195.7,0.002],[74195.6,0.006],[74195.2,0.023]],[[74196.3,6.793],[74196.8,0.054],[74197.6,0.059],[74198.6,0.006],[74198.7,0.067]]]
["binance-futures","BTCUSDT",1730911705079,[[74172.5,15.694],[74172.4,0.006],[74172.3,0.002],[74172.2,0.002],[74172.1,0.037]],[[74172.6,3.614],[74173.3,0.002],[74174.0,0.002],[74174.3,0.004],[74174.8,0.002]]]
["binance-futures","BTCUSDT",1730911723997,[[74290.4,0.779],[74290.0,0.002],[74289.7,0.08],[74289.3,0.08],[74288.4,0.002]],[[74290.5,8.754],[74290.6,0.006],[74290.8,0.129],[74290.9,0.002],[74291.2,0.359]]]
["binance-futures","BTCUSDT",1730911802966,[[74280.4,3.406],[74280.1,0.023],[74280.0,0.002],[74279.5,0.002]],[[74280.5,8.582],[74280.6,0.073],[74280.9,0.002],[74281.5,0.067],[74284.0,0.166]]]
["binance-futures","BTCUSDT",1730911812197,[[74237.2,0.51],[74236.7,0.014],[74235.9,0.002],[74235.6,0.025],[74235.5,0.002]],[[74237.3,10.956],[74237.4,0.004],[74237.9,0.002],[74238.1,0.002],[74238.4,0.005]]]
["binance-futures","BTCUSDT",1730911858209,[[74177.5,7.11],[74177.4,0.076],[74177.1,0.002],[74176.0,0.006],[74175.9,0.024]],[[74177.6,3.044],[74177.8,0.002],[74178.0,0.045],[74179.8,0.002],[74181.3,0.002]]]
["binance-futures","BTCUSDT",1730911921088,[[74194.7,4.562],[74194.5,0.029],[74194.2,0.008],[74193.8,0.027]],[[74194.8,3.814],[74196.5,0.002],[74196.8,0.054],[74196.9,0.067],[74197.1,0.004]]]
["binance-futures","BTCUSDT",1730911940485,[[74160.7,7.617],[74160.6,0.523],[74160.2,1.0],[74160.1,0.004],[74160.0,0.002]],[[74160.8,2.634],[74161.4,0.002],[74162.5,0.002],[74163.5,0.176],[74164.0,0.002]]]
["binance-futures","BTCUSDT",1730912021776,[[74201.2,0.14],[74200.8,0.012],[74200.0,0.004],[74199.5,0.004]],[[74201.3,12.921],[74201.4,0.004],[74201.5,0.002],[74201.6,0.227],[74201.7,0.002]]]
["binance-futures","BTCUSDT",1730912043739,[[74209.5,9.195],[74208.5,0.002],[74208.1,0.003],[74208.0,0.004],[74207.9,0.398]],[[74209.6,0.102],[74209.7,0.002],[74210.2,0.061],[74213.4,0.007],[74214.3,0.002]]]
["binance-futures","BTCUSDT",1730912111041,[[74268.9,1.958],[74268.4,0.011],[74268.0,0.004],[74267.2,0.004],[74266.3,0.006]],[[74269.0,4.931],[74269.1,0.05],[74270.0,0.002],[74270.5,0.027],[74270.7,0.079]]]
["binance-futures","BTCUSDT",1730912146453,[[74291.3,1.697],[74291.1,0.012],[74289.3,0.019],[74288.6,0.084],[74288.4,0.314]],[[74291.4,10.883],[74291.5,0.817],[74292.0,0.006],[74292.1,1.499],[74292.2,2.342]]]
["binance-futures","BTCUSDT",1730912216587,[[74296.7,2.517],[74296.5,0.011],[74296.0,0.004],[74295.5,0.125],[74295.4,0.424]],[[74296.8,18.818],[74296.9,0.359],[74297.0,0.099],[74297.1,0.002],[74297.2,0.056]]]
["binance-futures","BTCUSDT",1730912219688,[[74294.4,4.133],[74293.0,0.002],[74292.9,0.002],[74292.2,0.006],[74292.1,0.052]],[[74294.5,7.603],[74294.6,0.197],[74295.0,0.002],[74295.1,0.134],[74296.0,0.564]]]
["binance-futures","BTCUSDT",1730912274672,[[74267.6,0.554],[74266.9,0.016],[74264.8,0.022],[74258.1,0.004],[74253.0,0.17]],[[74267.7,4.906],[74267.8,0.02],[74268.0,0.134],[74268.2,0.067],[74269.0,0.092]]]
["binance-futures","BTCUSDT",1730912343805,[[74298.3,9.41],[74298.2,0.097],[74298.1,0.002],[74298.0,0.002],[74297.9,0.095]],[[74298.4,0.276],[74298.7,0.025],[74300.8,0.002],[74301.7,0.005],[74302.4,0.029]]]
["binance-futures","BTCUSDT",1730912382402,[[74313.5,4.807],[74312.9,0.002],[74312.8,0.056],[74312.2,0.002],[74312.1,0.021]],[[74313.6,1.252],[74314.0,0.002],[74314.3,0.024],[74314.4,0.067],[74314.7,0.002]]]
["binance-futures","BTCUSDT",1730912444959,[[74271.3,6.31],[74271.0,0.002],[74270.6,0.002],[74269.9,0.331],[74266.7,0.108]],[[74271.4,1.528],[74271.5,0.005],[74272.7,0.023],[74274.0,0.002],[74274.5,0.084]]]
["binance-futures","BTCUSDT",1730912482399,[[74281.3,9.245],[74281.2,0.002],[74281.0,0.002],[74280.8,0.054],[74280.5,0.072]],[[74281.4,1.556],[74282.0,0.002],[74282.2,0.005],[74283.0,0.002],[74284.0,0.004]]]
["binance-futures","BTCUSDT",1730912503802,[[74285.9,6.199],[74285.8,0.134],[74285.5,0.002],[74285.4,0.193],[74285.3,0.556]],[[74286.0,0.32],[74286.1,0.002],[74287.8,0.002],[74289.1,0.002],[74289.2,0.004]]]
["binance-futures","BTCUSDT",1730912567040,[[74157.6,1.658],[74156.0,0.002],[74154.0,0.002],[74153.8,0.002],[74153.2,0.002]],[[74157.7,1.895],[74157.8,0.335],[74158.0,0.002],[74158.4,0.134],[74158.5,0.002]]]
["binance-futures","BTCUSDT",1730912607154,[[74303.9,1.747],[74303.8,0.134],[74303.6,0.054],[74303.2,0.072],[74302.9,0.005]],[[74304.0,3.691],[74304.7,0.002],[74305.2,0.002],[74307.8,0.002],[74307.9,0.005]]]
["binance-futures","BTCUSDT",1730912662368,[[74403.5,1.836],[74403.4,0.136],[74403.3,0.002],[74403.1,0.013],[74402.7,0.004]],[[74403.6,6.699],[74404.0,0.002],[74404.1,0.002],[74404.3,0.067],[74405.8,0.002]]]
["binance-futures","BTCUSDT",1730912680656,[],[[74385.5,0.27],[74389.7,0.06],[74391.4,0.125],[74391.5,0.06],[74392.0,0.14]]]
["binance-futures","BTCUSDT",1730912757019,[[74403.5,2.567],[74403.4,0.002],[74403.2,0.069],[74399.7,0.006]],[[74403.6,3.127],[74404.2,0.063],[74405.0,0.006],[74405.5,0.184],[74405.6,0.076]]]
["binance-futures","BTCUSDT",1730912775843,[[74528.9,3.986],[74528.1,0.002],[74528.0,11.211],[74527.9,0.002],[74527.6,0.054]],[[74529.0,3.591],[74529.2,0.134],[74529.3,1.206],[74529.4,0.023],[74529.5,0.002]]]
["binance-futures","BTCUSDT",1730912827661,[[74435.0,8.832],[74434.9,0.069],[74434.6,0.002],[74434.5,0.025],[74434.4,0.056]],[[74435.1,0.138],[74435.3,0.008],[74436.2,0.002],[74436.5,0.006],[74437.5,0.002]]]
["binance-futures","BTCUSDT",1730912870885,[[74425.1,3.533],[74425.0,1.192],[74424.0,0.004]],[[74425.2,3.453],[74426.0,0.002],[74426.1,0.002],[74426.3,0.002],[74427.2,0.054]]]
["binance-futures","BTCUSDT",1730912933119,[[74523.9,10.279],[74523.8,0.069],[74523.7,0.002],[74523.2,0.201],[74522.2,0.006]],[[74524.0,0.484],[74525.0,0.002],[74525.3,0.002],[74526.3,0.163],[74527.8,0.002]]]
["binance-futures","BTCUSDT",1730912965822,[[74514.2,5.23],[74514.0,0.004],[74513.6,0.007],[74513.3,0.002],[74512.6,0.063]],[[74514.3,0.149],[74514.7,0.004],[74515.2,0.073],[74515.3,0.14],[74515.4,0.004]]]
["binance-futures","BTCUSDT",1730912990691,[[74514.0,15.341],[74513.9,0.007],[74513.8,0.002],[74513.3,0.002],[74511.8,0.002]],[[74514.1,8.123],[74514.2,0.004],[74514.4,0.073],[74514.6,0.186],[74514.7,0.002]]]
["binance-futures","BTCUSDT",1730913050984,[[74509.7,4.699],[74508.4,0.054],[74508.1,0.056],[74508.0,0.142],[74507.9,0.002]],[[74509.8,0.451],[74510.2,0.002],[74510.6,2.213],[74512.1,0.005],[74514.0,9.804]]]
["binance-futures","BTCUSDT",1730913084416,[[74543.7,3.786],[74542.7,0.022],[74542.6,0.03],[74542.0,0.004],[74541.0,0.268]],[[74543.8,3.088],[74544.4,0.067],[74544.8,0.017],[74544.9,0.192],[74545.0,0.569]]]
["binance-futures","BTCUSDT",1730913144750,[[74562.4,2.312],[74562.1,0.045]],[[74562.5,6.997],[74562.7,0.201],[74562.9,0.023],[74563.0,0.004],[74563.3,0.203]]]
["binance-futures","BTCUSDT",1730913150313,[[74555.5,3.562],[74555.4,0.067],[74555.2,0.054],[74554.8,0.007],[74553.7,0.007]],[[74555.6,4.388],[74556.0,0.004],[74556.1,0.397],[74556.2,0.002],[74556.9,0.004]]]
["binance-futures","BTCUSDT",1730913198053,[[74544.6,3.183],[74542.9,0.448],[74542.6,0.32],[74542.0,0.037],[74541.7,0.393]],[[74544.7,8.286],[74544.8,0.002],[74545.1,0.002],[74546.1,0.082],[74547.4,0.117]]]
["binance-futures","BTCUSDT",1730913262919,[[74528.9,4.805],[74528.8,0.315],[74528.1,0.002]],[[74529.0,4.546],[74529.4,0.023],[74529.6,0.054],[74530.4,0.054],[74530.5,0.003]]]
["binance-futures","BTCUSDT",1730913299392,[[74552.0,0.996],[74551.9,0.002],[74550.9,0.002],[74541.4,0.002],[74540.8,0.075]],[[74552.1,4.364],[74552.2,0.002],[74552.3,0.067],[74552.5,0.002],[74552.8,0.071]]]
["binance-futures","BTCUSDT",1730913364632,[[74472.8,5.273],[74472.7,0.059],[74472.5,0.002],[74466.5,0.002],[74465.4,1.074]],[[74472.9,6.498],[74473.1,0.002],[74473.6,0.018],[74473.8,0.002],[74474.4,0.002]]]
["binance-futures","BTCUSDT",1730913381618,[[74509.8,13.963],[74509.7,0.007],[74509.6,0.002],[74509.5,0.008],[74509.4,0.002]],[[74509.9,0.216],[74511.7,0.004],[74512.4,0.002],[74513.0,0.002],[74513.7,0.002]]]
["binance-futures","BTCUSDT",1730913460754,[[74599.9,3.103],[74599.5,0.005],[74599.3,0.007],[74598.8,0.005],[74598.6,0.002]],[[74600.0,6.077],[74600.1,0.134],[74600.7,0.148],[74600.8,0.318],[74600.9,0.005]]]
["binance-futures","BTCUSDT",1730913479673,[[74624.6,0.684],[74624.1,0.002],[74624.0,0.403],[74623.6,0.004],[74622.1,0.002]],[[74624.7,4.463],[74624.9,0.25],[74625.6,0.002],[74626.2,0.002],[74626.5,0.067]]]
["binance-futures","BTCUSDT",1730913512256,[[74588.9,8.243],[74588.2,0.002],[74588.0,0.054],[74587.5,0.002],[74587.3,0.013]],[[74589.0,3.702],[74589.7,0.067],[74590.2,0.002],[74590.3,0.008],[74591.9,0.005]]]
["binance-futures","BTCUSDT",1730913590744,[[74611.5,2.745],[74610.5,0.194],[74610.4,0.002],[74610.0,0.002],[74609.5,0.071]],[[74611.6,5.478],[74611.7,0.388],[74611.8,1.146],[74611.9,0.002],[74612.0,0.004]]]
["binance-futures","BTCUSDT",1730913598322,[[74626.2,16.073],[74626.1,0.607],[74626.0,0.02],[74625.6,0.056],[74624.5,0.133]],[[74626.3,3.56],[74626.4,0.904],[74626.6,0.08],[74627.4,0.013],[74630.2,0.006]]]
["binance-futures","BTCUSDT",1730913675546,[[74578.9,0.956],[74578.5,0.233],[74578.3,0.002],[74576.3,0.002],[74576.1,0.018]],[[74579.0,14.549],[74579.1,0.462],[74579.2,0.002],[74580.0,0.002],[74580.1,0.184]]]
["binance-futures","BTCUSDT",1730913695101,[[74564.2,5.594],[74564.1,0.008],[74563.5,0.005],[74563.0,0.017],[74562.4,0.054]],[[74564.3,1.481],[74564.4,0.008],[74565.6,0.002],[74567.2,0.032],[74568.0,0.002]]]
["binance-futures","BTCUSDT",1730913752460,[[74529.3,7.563],[74528.9,0.004],[74528.8,1.162]],[[74529.4,0.234],[74529.5,0.03],[74529.6,0.054],[74530.0,0.006],[74530.1,0.57]]]
["binance-futures","BTCUSDT",1730913791575,[[74482.4,3.072],[74481.3,0.069],[74481.0,0.05],[74480.7,0.014],[74480.6,0.328]],[[74482.5,7.91],[74482.6,0.003],[74482.7,0.041],[74482.8,0.054],[74483.5,0.073]]]
["binance-futures","BTCUSDT",1730913856954,[[74566.6,2.627],[74565.2,0.171],[74564.1,0.089],[74564.0,0.084],[74563.7,0.162]],[[74566.7,8.401],[74566.8,0.004],[74566.9,0.172],[74567.3,0.15],[74568.1,0.074]]]
["binance-futures","BTCUSDT",1730913889924,[[74661.4,8.741],[74661.3,0.004],[74660.9,0.002],[74660.6,0.002],[74660.4,0.067]],[[74661.5,3.491],[74661.6,0.002],[74662.0,5.007],[74662.1,0.01],[74663.6,0.023]]]
["binance-futures","BTCUSDT",1730913909346,[[74668.2,8.98],[74668.1,0.174],[74668.0,0.222],[74667.9,0.354],[74664.7,0.002]],[[74668.3,0.511],[74669.0,0.002],[74670.0,0.75],[74670.4,0.012],[74670.8,0.002]]]
["binance-futures","BTCUSDT",1730913978264,[[74594.2,3.86],[74594.0,0.004],[74593.6,0.054],[74593.2,0.215]],[[74594.3,2.777],[74596.8,0.002],[74597.7,0.204],[74598.0,0.006],[74598.1,0.363]]]
["binance-futures","BTCUSDT",1730914006428,[[74597.9,3.211],[74597.7,0.192],[74597.4,1.0],[74596.4,0.134],[74595.5,0.071]],[[74598.0,6.163],[74598.8,0.067],[74599.9,0.203],[74600.0,0.681],[74600.2,0.029]]]
["binance-futures","BTCUSDT",1730914074187,[[74581.3,12.869],[74581.2,0.004],[74581.0,0.005],[74580.9,0.067],[74580.8,0.002]],[[74581.4,4.131],[74582.0,0.011],[74583.4,0.002],[74585.9,0.012],[74587.1,0.004]]]
["binance-futures","BTCUSDT",1730914108833,[[74533.6,3.95],[74533.4,0.099],[74533.1,0.023],[74533.0,1.087],[74530.5,0.017]],[[74533.7,6.398],[74533.9,0.002],[74534.0,0.002],[74534.7,0.002],[74538.6,0.039]]]
["binance-futures","BTCUSDT",1730914152982,[[74553.0,9.606],[74552.9,0.003],[74552.8,0.073],[74552.6,0.002],[74552.2,0.002]],[[74553.1,4.306],[74553.2,0.155],[74553.5,0.002],[74553.6,0.51],[74553.7,0.319]]]
["binance-futures","BTCUSDT",1730914201689,[[74520.8,3.193],[74520.7,0.012],[74520.5,0.005],[74519.6,0.005],[74519.4,0.067]],[[74520.9,10.837],[74521.0,0.159],[74521.3,0.073],[74521.6,0.002],[74524.0,0.069]]]
["binance-futures","BTCUSDT",1730914238757,[[74560.2,2.236],[74559.3,0.002],[74558.4,0.002],[74558.3,0.603],[74558.1,0.002]],[[74560.3,22.757],[74560.4,0.006],[74560.5,0.004],[74560.6,0.069],[74560.7,0.002]]]
["binance-futures","BTCUSDT",1730914306738,[[74502.0,4.607],[74501.6,0.081],[74500.0,6.876],[74498.5,0.08],[74497.1,1.017]],[[74502.1,17.631],[74502.2,0.187],[74502.3,0.01],[74502.4,0.004],[74502.8,0.004]]]
["binance-futures","BTCUSDT",1730914328064,[[74544.2,4.413],[74544.0,0.002],[74543.6,0.221],[74543.4,0.08],[74542.8,0.005]],[[74544.3,6.472],[74545.8,0.002],[74545.9,0.037],[74546.1,0.002],[74550.0,0.83]]]
["binance-futures","BTCUSDT",1730914411833,[[74514.3,9.814],[74514.2,0.008],[74514.1,2.106],[74514.0,1.57],[74513.6,0.115]],[[74514.4,6.428],[74514.6,0.785],[74516.0,0.004],[74516.2,1.157],[74516.7,0.01]]]
["binance-futures","BTCUSDT",1730914431928,[[74508.1,0.036],[74508.0,0.002],[74507.3,0.004],[74506.2,0.002],[74506.1,0.405]],[[74508.2,19.581],[74508.3,0.163],[74508.7,0.002],[74509.3,0.285],[74509.4,0.003]]]
["binance-futures","BTCUSDT",1730914468966,[[74509.9,5.024],[74509.8,0.007],[74509.6,0.002],[74508.5,0.032],[74508.4,0.054]],[[74510.0,5.313],[74510.2,0.108],[74510.5,0.002],[74510.7,0.023],[74511.5,0.005]]]
["binance-futures","BTCUSDT",1730914536742,[[74573.9,9.604],[74573.8,0.647],[74573.6,0.007],[74573.4,0.241],[74573.2,0.007]],[[74574.0,3.195],[74574.1,0.029],[74574.2,0.046],[74574.4,0.004],[74574.5,0.028]]]
["binance-futures","BTCUSDT",1730914576008,[[74631.6,10.491],[74631.5,0.017],[74631.3,0.106],[74631.2,0.397],[74628.0,0.006]],[[74631.7,0.481],[74631.8,0.003],[74632.0,0.007],[74633.1,0.041],[74633.5,0.005]]]
["binance-futures","BTCUSDT",1730914641615,[[74649.9,0.619],[74649.8,0.05],[74649.6,0.005],[74649.5,0.005],[74649.1,0.002]],[[74650.0,8.181],[74650.1,0.267],[74650.2,0.002],[74650.3,0.212],[74650.4,0.682]]]
["binance-futures","BTCUSDT",1730914662445,[[74645.8,3.727],[74645.7,0.394],[74645.4,0.002],[74645.2,0.067],[74645.1,0.074]],[[74645.9,6.619],[74646.0,0.006],[74646.8,0.04],[74647.2,0.002],[74647.4,0.242]]]
["binance-futures","BTCUSDT",1730914745076,[[74574.5,3.905],[74574.4,0.005],[74574.2,0.005],[74574.1,0.025],[74573.9,0.155]],[[74574.6,3.678],[74574.7,0.008],[74574.8,0.002],[74575.0,0.002],[74578.4,0.002]]]
["binance-futures","BTCUSDT",1730914748273,[[74581.4,0.242],[74580.8,0.002],[74580.6,0.002],[74580.1,0.002],[74580.0,0.002]],[[74581.5,4.379],[74581.6,0.079],[74582.0,0.002],[74582.6,0.002],[74583.4,0.03]]]
["binance-futures","BTCUSDT",1730914834954,[[74631.4,3.39],[74631.3,0.002],[74630.7,0.004],[74630.5,0.073],[74630.0,0.125]],[[74631.5,4.331],[74631.7,0.249],[74631.9,0.002],[74632.0,0.004],[74635.6,0.227]]]
["binance-futures","BTCUSDT",1730914870950,[[74604.7,3.244],[74604.3,0.002],[74604.0,0.177],[74603.5,0.002]],[[74604.8,8.372],[74604.9,0.002],[74605.2,0.002],[74605.7,0.002],[74605.9,0.002]]]
["binance-futures","BTCUSDT",1730914893114,[[74605.0,4.337],[74604.9,0.404],[74604.4,0.054],[74604.3,0.008],[74603.4,0.002]],[[74605.1,1.804],[74605.2,0.002],[74605.6,0.005],[74605.9,0.002],[74612.0,0.233]]]
["binance-futures","BTCUSDT",1730914972660,[[74614.4,9.046],[74614.3,0.006],[74614.2,0.008],[74613.7,0.003],[74611.3,0.04]],[[74614.5,0.693],[74614.6,0.002],[74614.8,0.002],[74615.1,0.002],[74616.7,0.042]]]
["binance-futures","BTCUSDT",1730915000043,[[74617.4,12.148],[74617.3,0.416],[74617.2,0.005],[74616.9,0.172],[74616.8,0.002]],[[74617.5,4.385],[74617.8,0.002],[74618.0,0.554],[74620.0,0.004],[74620.8,0.002]]]
["binance-futures","BTCUSDT",1730915071638,[[74620.3,2.054],[74620.1,0.002],[74620.0,0.002],[74617.4,0.112],[74617.0,0.005]],[[74620.4,5.939],[74620.5,0.351],[74620.6,0.502],[74620.8,0.002],[74621.2,0.002]]]
["binance-futures","BTCUSDT",1730915108043,[[74599.5,3.376],[74599.4,0.019],[74599.3,0.002],[74599.0,0.005],[74598.7,0.005]],[[74599.6,8.65],[74599.7,0.002],[74600.0,0.154],[74600.1,0.002],[74600.7,0.126]]]
["binance-futures","BTCUSDT",1730915157549,[[74615.0,4.11],[74614.9,0.002],[74614.6,0.005],[74614.4,0.005],[74613.0,0.002]],[[74615.1,15.37],[74615.2,0.053],[74615.3,0.002],[74615.6,0.002],[74616.0,0.002]]]
["binance-futures","BTCUSDT",1730915197913,[[74518.1,4.665],[74518.0,0.004],[74517.3,0.122],[74517.0,0.193],[74516.9,0.005]],[[74518.2,3.677],[74518.4,0.008],[74519.6,0.065],[74519.8,0.069],[74520.0,0.002]]]
["binance-futures","BTCUSDT",1730915232401,[[74520.6,3.967],[74520.5,0.081],[74520.0,0.002],[74519.9,0.002],[74519.8,0.002]],[[74520.7,5.678],[74520.8,0.071],[74521.9,0.165],[74522.0,0.073],[74522.4,0.067]]]
["binance-futures","BTCUSDT",1730915294359,[[74476.9,11.587],[74476.8,0.006],[74476.4,0.054],[74476.2,0.004],[74476.1,0.034]],[[74477.0,1.42],[74477.1,0.044],[74479.6,0.055],[74479.7,0.002],[74480.0,0.008]]]
["binance-futures","BTCUSDT",1730915331741,[[74510.5,5.694],[74510.3,0.002],[74510.1,0.02],[74507.3,0.002],[74505.9,0.002]],[[74510.6,3.225],[74511.2,0.054],[74511.4,0.717],[74511.7,0.004],[74512.4,0.069]]]
["binance-futures","BTCUSDT",1730915387097,[[74457.5,9.034],[74457.4,0.007],[74457.2,0.002],[74457.1,0.119],[74456.9,0.007]],[[74457.6,2.479],[74457.8,0.003],[74458.9,0.002],[74459.0,0.073],[74459.2,0.054]]]
["binance-futures","BTCUSDT",1730915416567,[[74399.0,4.317],[74398.2,0.061],[74397.9,0.005],[74396.6,0.033],[74395.4,0.382]],[[74399.1,3.564],[74399.6,0.002],[74399.7,0.002],[74399.8,1.089],[74399.9,4.202]]]
["binance-futures","BTCUSDT",1730915494996,[[74402.7,12.977],[74402.6,0.057],[74402.4,0.054],[74402.3,0.042],[74402.1,0.081]],[[74402.8,0.389],[74404.0,0.002],[74405.6,0.004],[74405.9,0.003],[74406.1,0.022]]]
["binance-futures","BTCUSDT",1730915515928,[[74440.9,0.544],[74440.8,0.261],[74440.5,0.002],[74439.9,0.004],[74439.1,0.002]],[[74441.0,5.994],[74441.5,0.007],[74442.0,0.004],[74442.3,0.37],[74442.4,0.067]]]
["binance-futures","BTCUSDT",1730915554966,[[74469.6,0.062],[74469.5,0.002],[74469.2,0.067],[74469.1,0.002],[74468.2,0.013]],[[74469.7,15.703],[74469.8,1.176],[74469.9,0.07],[74470.0,0.134],[74470.1,0.002]]]
["binance-futures","BTCUSDT",1730915624018,[[74490.0,5.317],[74489.8,0.005],[74489.2,0.054],[74488.8,0.073],[74488.7,0.002]],[[74490.1,1.282],[74491.2,0.002],[74491.4,0.002],[74492.0,0.002],[74492.3,0.018]]]
["binance-futures","BTCUSDT",1730915645091,[[74466.9,4.597],[74466.7,0.005],[74466.6,0.09],[74466.4,0.06],[74466.3,0.067]],[[74467.0,1.109],[74467.2,0.002],[74468.0,0.002],[74468.1,0.002],[74470.0,0.051]]]
["binance-futures","BTCUSDT",1730915729256,[[74423.8,0.975],[74423.1,0.003],[74421.6,0.004],[74421.5,0.067],[74421.1,0.188]],[[74423.9,20.18],[74424.0,0.012],[74424.1,1.992],[74424.2,0.002],[74424.9,0.002]]]
["binance-futures","BTCUSDT",1730915736646,[[74442.2,11.106],[74442.1,0.653],[74442.0,0.004],[74437.9,0.05],[74436.2,1.179]],[[74442.3,0.045],[74443.8,0.012],[74444.0,0.002],[74445.3,0.042],[74445.4,0.365]]]
["binance-futures","BTCUSDT",1730915821262,[[74446.3,0.105],[74446.1,0.002],[74446.0,0.602],[74445.6,0.012],[74442.0,0.011]],[[74446.4,12.173],[74446.5,0.006],[74447.1,0.067],[74447.2,0.054],[74447.4,0.023]]]
["binance-futures","BTCUSDT",1730915860759,[[74448.9,3.995],[74448.8,0.007],[74448.7,0.002],[74448.0,0.004],[74447.9,0.517]],[[74449.0,4.827],[74449.5,0.024],[74449.6,0.002],[74450.8,0.054],[74451.7,0.153]]]
["binance-futures","BTCUSDT",1730915933833,[[74472.9,5.793],[74472.8,0.017],[74472.0,0.002],[74470.1,0.027],[74469.9,0.067]],[[74473.0,8.51],[74473.1,0.055],[74473.3,0.002],[74473.4,0.002],[74473.8,0.002]]]
["binance-futures","BTCUSDT",1730915975035,[[74466.1,0.218],[74463.6,0.002],[74463.5,0.002],[74463.4,0.004],[74461.3,0.002]],[[74466.2,11.813],[74466.3,3.588],[74466.4,3.011],[74467.1,0.012],[74467.2,0.429]]]
["binance-futures","BTCUSDT",1730915996654,[[74457.9,5.876],[74457.8,0.327],[74457.6,0.002],[74457.2,0.054],[74457.1,0.005]],[[74458.0,7.862],[74458.1,0.002],[74458.4,0.143],[74458.6,0.023],[74458.8,0.067]]]
["binance-futures","BTCUSDT",1730916070579,[[74454.9,0.025],[74454.7,0.024],[74454.6,0.002],[74453.1,0.002],[74452.6,0.007]],[[74455.0,10.184],[74455.5,0.301],[74456.0,4.223],[74456.1,0.4],[74456.2,1.02]]]
["binance-futures","BTCUSDT",1730916107190,[[74475.8,4.212],[74475.7,0.335],[74475.3,0.08],[74474.8,0.072],[74473.4,0.067]],[[74475.9,3.452],[74476.0,0.002],[74476.1,0.002],[74476.2,0.002],[74476.9,0.033]]]
["binance-futures","BTCUSDT",1730916176588,[[74531.2,0.131],[74531.1,0.136],[74530.4,0.002],[74530.2,0.002],[74530.1,0.006]],[[74531.3,5.329],[74531.7,0.002],[74532.0,0.002],[74532.5,0.071],[74532.7,0.067]]]
["binance-futures","BTCUSDT",1730916224232,[[74603.5,3.998],[74603.4,0.34],[74603.1,0.004],[74603.0,0.401],[74602.5,0.071]],[[74603.6,5.227],[74604.0,0.002],[74604.6,0.067],[74605.5,0.005],[74606.0,0.004]]]
["binance-futures","BTCUSDT",1730916230753,[[74612.8,3.62],[74612.7,0.002],[74612.0,0.004],[74610.8,0.159],[74610.7,1.0]],[[74612.9,4.142],[74613.0,0.002],[74613.3,0.002],[74613.4,0.002],[74613.7,0.002]]]
["binance-futures","BTCUSDT",1730916295991,[[74620.1,4.148],[74619.4,0.002],[74619.3,0.015],[74618.6,0.069],[74613.8,0.197]],[[74620.2,3.512],[74620.5,0.002],[74620.6,0.462],[74620.8,0.002],[74622.0,0.008]]]
["binance-futures","BTCUSDT",1730916331255,[[74663.2,14.014],[74663.1,0.019],[74662.6,0.018],[74661.3,0.002],[74661.2,0.401]],[[74663.3,1.455],[74663.5,0.008],[74663.6,0.023],[74663.8,0.009],[74664.0,0.064]]]
["binance-futures","BTCUSDT",1730916391202,[[74669.7,5.227],[74669.6,0.064],[74668.7,0.126],[74668.6,0.355],[74668.5,0.06]],[[74669.8,1.464],[74670.0,0.022],[74671.1,0.067],[74671.2,0.058],[74671.9,0.078]]]
["binance-futures","BTCUSDT",1730916414894,[[74721.9,11.167],[74721.8,0.014],[74721.7,0.002],[74721.6,0.054],[74721.0,0.002]],[[74722.0,4.089],[74722.3,0.252],[74722.4,0.082],[74722.7,0.08],[74723.2,0.002]]]
["binance-futures","BTCUSDT",1730916490013,[[74704.6,8.024],[74704.3,0.002],[74704.2,0.485],[74704.1,1.185],[74702.3,0.414]],[[74704.7,0.159],[74705.4,0.005],[74705.5,0.006],[74708.0,0.542],[74709.3,0.04]]]
["binance-futures","BTCUSDT",1730916509778,[[74689.7,17.778],[74689.6,0.556],[74689.5,0.067],[74689.0,0.044],[74688.9,0.024]],[[74689.8,0.112],[74689.9,0.01],[74690.0,0.002],[74690.5,0.004],[74690.9,0.005]]]
["binance-futures","BTCUSDT",1730916543868,[[74738.4,0.621],[74738.2,0.002],[74738.1,0.008],[74738.0,0.002],[74736.9,0.002]],[[74738.5,6.458],[74738.7,0.002],[74738.8,0.056],[74739.0,0.014],[74739.7,0.018]]]
["binance-futures","BTCUSDT",1730916613315,[[74806.4,3.357],[74806.3,0.252],[74805.6,0.025],[74804.5,0.44],[74804.2,0.167]],[[74806.5,7.457],[74806.6,0.556],[74807.0,0.002],[74808.1,0.069],[74809.3,0.005]]]
["binance-futures","BTCUSDT",1730916625897,[[74850.5,0.887],[74850.0,0.026],[74849.3,0.002],[74847.9,0.135],[74847.3,0.002]],[[74850.6,5.965],[74850.8,0.002],[74851.0,0.067],[74851.2,0.002],[74851.3,0.082]]]
["binance-futures","BTCUSDT",1730916699183,[[74872.0,5.021],[74869.5,0.577],[74867.6,0.069],[74867.2,0.002],[74866.8,0.002]],[[74872.1,10.369],[74872.2,0.362],[74872.3,0.004],[74872.5,0.242],[74872.8,0.071]]]
["binance-futures","BTCUSDT",1730916718287,[[74869.1,1.797],[74868.7,0.002],[74868.0,0.004],[74866.6,0.002],[74865.5,0.023]],[[74869.2,7.972],[74869.3,0.004],[74869.4,0.067],[74870.0,0.034],[74870.1,0.042]]]
["binance-futures","BTCUSDT",1730916771290,[[74905.7,19.076],[74905.6,0.006],[74905.5,5.686],[74905.4,0.005],[74905.2,0.053]],[[74905.8,0.509],[74906.7,0.025],[74908.5,0.002],[74908.6,0.405],[74908.7,0.002]]]
["binance-futures","BTCUSDT",1730916812635,[[74877.2,3.29],[74876.9,0.005],[74876.5,0.308],[74876.0,0.002],[74875.2,0.002]],[[74877.3,3.173],[74877.5,0.002],[74878.1,0.004],[74878.2,0.002],[74878.7,0.002]]]
["binance-futures","BTCUSDT",1730916876060,[[74829.6,0.207],[74829.4,0.002],[74828.6,0.002],[74828.2,0.002],[74828.1,0.697]],[[74829.7,7.129],[74830.0,0.024],[74830.4,0.053],[74830.8,0.071],[74832.3,0.002]]]
["binance-futures","BTCUSDT",1730916910644,[[74896.0,2.94],[74895.7,0.021],[74895.5,0.054],[74895.4,0.025],[74894.7,0.004]],[[74896.1,8.253],[74896.2,0.004],[74896.3,0.005],[74896.4,0.002],[74896.8,0.002]]]
["binance-futures","BTCUSDT",1730916932904,[[74843.2,2.606],[74842.7,0.002],[74841.9,0.009],[74841.3,0.061],[74840.8,0.073]],[[74843.3,8.622],[74843.4,0.02],[74844.3,0.002],[74845.2,0.002],[74847.1,0.004]]]
["binance-futures","BTCUSDT",1730916992698,[[74806.9,2.821],[74806.4,0.002],[74806.0,0.002]],[[74807.0,8.687],[74807.1,0.002],[74807.9,0.084],[74808.1,0.067],[74808.6,0.008]]]
["binance-futures","BTCUSDT",1730917026019,[[74877.9,5.392],[74877.8,0.341],[74877.6,0.002],[74877.2,0.002],[74877.1,0.896]],[[74878.0,5.151],[74878.2,0.002],[74878.3,0.003],[74878.5,0.221],[74879.0,0.076]]]
["binance-futures","BTCUSDT",1730917091453,[[74878.2,0.002],[74877.7,0.2],[74877.6,0.013],[74876.8,0.089],[74876.4,0.382]],[[74882.1,13.414],[74882.2,0.004],[74882.4,0.053],[74882.7,0.002],[74882.8,0.002]]]
["binance-futures","BTCUSDT",1730917111536,[[74939.9,3.93],[74939.8,0.002],[74939.7,0.105],[74939.6,0.268],[74939.3,0.067]],[[74940.0,0.584],[74940.1,2.255],[74940.2,0.004],[74940.4,0.023],[74940.9,0.051]]]
["binance-futures","BTCUSDT",1730917158855,[[74933.0,4.175],[74932.9,0.023],[74932.8,0.136],[74932.5,0.013],[74932.1,0.069]],[[74933.1,5.691],[74933.2,0.002],[74934.0,0.004],[74934.5,0.004],[74935.8,0.004]]]
["binance-futures","BTCUSDT",1730917210853,[[74959.2,2.182],[74958.6,0.002],[74958.2,0.002],[74958.0,0.002],[74957.9,0.002]],[[74959.3,9.951],[74959.4,0.038],[74959.5,0.077],[74959.7,0.028],[74959.8,0.006]]]
["binance-futures","BTCUSDT",1730917245268,[[74959.0,0.379],[74958.7,0.4],[74958.2,0.002],[74956.2,0.002],[74956.1,0.539]],[[74959.1,22.018],[74959.2,0.932],[74959.3,0.004],[74962.4,0.093],[74962.5,0.005]]]
["binance-futures","BTCUSDT",1730917307294,[[74847.2,7.093],[74847.1,0.002],[74846.4,0.012],[74846.3,0.569],[74846.1,0.018]],[[74847.3,0.084],[74847.4,0.159],[74848.4,0.002],[74849.9,0.002],[74851.8,0.07]]]
["binance-futures","BTCUSDT",1730917325057,[[74827.1,4.514],[74827.0,0.109],[74826.6,0.042],[74826.1,0.042],[74826.0,0.002]],[[74827.2,0.002],[74827.8,0.008],[74828.9,0.002],[74830.6,0.048],[74830.7,0.014]]]
["binance-futures","BTCUSDT",1730917403595,[[74813.4,4.766],[74813.3,0.118],[74813.2,0.002],[74813.1,0.146],[74812.7,0.155]],[[74813.5,0.954],[74813.6,1.023],[74813.7,0.002],[74813.8,1.021],[74813.9,0.002]]]
["binance-futures","BTCUSDT",1730917423268,[[74813.9,4.075],[74813.2,0.002],[74812.5,0.006],[74812.0,0.002],[74811.7,0.002]],[[74814.0,9.735],[74814.1,0.01],[74814.3,0.002],[74814.4,0.002],[74815.1,0.053]]]
["binance-futures","BTCUSDT",1730917458292,[[74838.2,0.028],[74837.8,0.589],[74835.4,0.615],[74835.2,0.411],[74834.9,0.25]],[[74838.3,0.001],[74839.0,0.039],[74839.1,0.142],[74840.3,0.083],[74845.2,1.296]]]
["binance-futures","BTCUSDT",1730917535599,[[74856.8,5.629],[74856.7,0.002],[74856.3,0.005],[74855.5,0.005],[74855.2,0.007]],[[74856.9,3.929],[74857.0,0.041],[74857.4,0.002],[74858.0,0.073],[74858.1,0.126]]]
["binance-futures","BTCUSDT",1730917592682,[[74914.1,0.488],[74914.0,0.272],[74913.2,0.011],[74912.7,0.002],[74912.6,0.81]],[[74914.2,11.515],[74914.3,0.068],[74914.4,0.002],[74914.5,0.005],[74915.0,0.09]]]
["binance-futures","BTCUSDT",1730917626676,[[74939.7,17.906],[74939.6,0.761],[74939.5,0.072],[74939.4,0.002],[74939.3,0.419]],[[74939.8,0.89],[74940.8,0.018],[74941.6,0.002],[74942.8,0.004],[74942.9,0.002]]]
["binance-futures","BTCUSDT",1730917646860,[[74954.0,2.863],[74952.9,0.004],[74952.8,0.757],[74952.7,0.004],[74952.5,0.071]],[[74954.1,7.057],[74954.2,0.002],[74954.8,0.002],[74956.0,0.026],[74956.1,0.067]]]
["binance-futures","BTCUSDT",1730917713727,[[74937.9,7.533],[74937.8,0.156],[74937.7,0.004],[74936.4,0.004],[74936.0,0.004]],[[74938.0,10.132],[74938.1,0.019],[74938.3,0.011],[74938.6,0.002],[74939.1,0.03]]]
["binance-futures","BTCUSDT",1730917771854,[[74926.4,13.264],[74926.3,0.742],[74926.2,0.057],[74926.1,0.008],[74926.0,0.002]],[[74926.5,0.272],[74928.0,0.007],[74928.1,0.002],[74929.2,0.002],[74929.6,0.002]]]
["binance-futures","BTCUSDT",1730917817467,[[74968.0,20.854],[74967.9,0.002],[74967.6,0.002],[74967.4,0.029],[74967.3,1.17]],[[74968.1,2.355],[74968.8,0.002],[74970.0,0.139],[74970.2,0.002],[74971.6,0.067]]]
["binance-futures","BTCUSDT",1730917853276,[[74975.2,10.966],[74975.1,0.205],[74974.3,0.025],[74974.0,0.038]],[[74975.3,3.004],[74976.0,0.002],[74976.1,0.002],[74976.5,0.067],[74977.5,0.002]]]
["binance-futures","BTCUSDT",1730917915009,[[74973.0,4.582],[74972.0,0.053],[74971.9,0.273],[74971.7,0.005]],[[74973.1,2.771],[74973.4,0.002],[74974.1,0.023],[74975.0,0.002],[74975.6,0.11]]]
["binance-futures","BTCUSDT",1730917940235,[[74991.4,2.212],[74990.0,0.007],[74989.9,0.192],[74988.2,0.013],[74988.1,0.069]],[[74991.5,7.73],[74991.6,0.04],[74991.7,0.826],[74992.0,0.002],[74992.3,0.002]]]
["binance-futures","BTCUSDT",1730917967491,[[74999.0,4.194],[74998.6,0.006],[74998.5,0.015],[74998.1,0.034],[74998.0,0.086]],[[74999.1,10.711],[74999.2,0.216],[74999.8,0.002],[75000.1,0.054],[75000.2,0.002]]]
["binance-futures","BTCUSDT",1730918031845,[[74956.0,1.101],[74955.5,0.002],[74955.2,0.004],[74954.3,0.002],[74952.5,0.005]],[[74956.1,11.436],[74956.2,0.004],[74956.3,0.069],[74956.4,0.055],[74957.0,0.002]]]
["binance-futures","BTCUSDT",1730918064392,[[74868.9,0.526],[74868.7,0.002],[74868.3,0.002],[74867.6,0.002]],[[74869.0,5.051],[74869.4,0.002],[74870.0,0.002],[74870.4,0.067],[74872.0,0.071]]]
["binance-futures","BTCUSDT",1730918100288,[],[[74936.8,4.702],[74937.0,8.665],[74937.1,6.59],[74937.2,17.116],[74937.3,6.833]]]
["binance-futures","BTCUSDT",1730918147776,[[74907.5,7.003],[74907.4,0.002],[74906.7,0.025],[74905.8,0.069],[74905.7,1.319]],[[74907.6,3.718],[74907.7,0.002],[74908.0,0.002],[74908.3,0.002],[74908.6,0.002]]]
["binance-futures","BTCUSDT",1730918182187,[[74874.9,9.315],[74874.8,0.069],[74874.7,0.002],[74874.0,0.002],[74873.9,0.002]],[[74875.0,2.094],[74876.0,0.002],[74876.5,0.002],[74876.7,0.023],[74878.0,0.228]]]
["binance-futures","BTCUSDT",1730918249411,[[74795.7,2.951],[74795.4,0.002],[74795.2,0.128],[74795.1,0.023],[74794.7,0.002]],[[74795.8,4.253],[74796.0,0.014],[74798.2,0.082],[74799.2,0.055],[74799.6,0.002]]]
["binance-futures","BTCUSDT",1730918270923,[[74760.0,5.957],[74759.9,0.199],[74759.3,0.002],[74759.2,0.019],[74759.1,0.009]],[[74760.1,3.073],[74760.8,0.002],[74761.4,0.002],[74762.0,0.006],[74762.4,0.002]]]
["binance-futures","BTCUSDT",1730918347172,[[74854.6,1.825],[74854.5,0.002],[74854.0,0.002],[74853.7,0.002],[74852.0,0.002]],[[74854.7,6.774],[74855.0,0.058],[74855.1,0.067],[74856.0,0.189],[74858.1,0.626]]]
["binance-futures","BTCUSDT",1730918368163,[[74870.2,3.039],[74868.3,0.002],[74866.0,0.002],[74865.0,0.073],[74863.7,0.072]],[[74870.3,9.042],[74870.4,0.085],[74871.4,0.002],[74871.9,0.087],[74872.5,0.004]]]
["binance-futures","BTCUSDT",1730918449270,[[74952.2,1.732],[74952.0,0.002],[74951.9,0.004]],[[74952.3,3.289],[74952.4,0.249],[74952.9,0.002],[74954.2,0.003],[74955.0,0.266]]]
["binance-futures","BTCUSDT",1730918468347,[[74949.6,0.061],[74948.9,0.002],[74947.7,0.002],[74947.4,0.002],[74946.9,0.002]],[[74949.7,4.097],[74950.0,0.002],[74950.1,0.201],[74950.9,0.106],[74951.1,0.009]]]
["binance-futures","BTCUSDT",1730918500824,[[75013.9,1.256],[75012.7,0.002],[75012.6,0.002],[75012.1,0.002],[75012.0,0.004]],[[75014.0,3.947],[75014.2,0.002],[75014.6,0.067],[75014.8,0.002],[75015.3,0.007]]]
["binance-futures","BTCUSDT",1730918564592,[[74994.6,6.017],[74994.0,0.002],[74993.3,0.031],[74993.2,0.067],[74992.0,0.044]],[[74994.7,3.3],[74995.3,0.002],[74995.4,0.002],[74996.8,0.002],[74997.0,2.942]]]
["binance-futures","BTCUSDT",1730918585104,[[75001.5,4.257],[75001.4,0.237],[75000.1,0.008],[74999.9,0.017],[74998.4,0.61]],[[75001.6,4.33],[75002.0,0.004],[75002.4,0.002],[75002.5,0.344],[75008.8,0.004]]]
["binance-futures","BTCUSDT",1730918651680,[[75011.1,1.15],[75011.0,0.002],[75010.4,0.002],[75009.8,0.117],[75009.6,0.002]],[[75011.2,4.187],[75011.3,0.127],[75011.4,0.04],[75011.6,0.04],[75013.4,0.067]]]
["binance-futures","BTCUSDT",1730918711450,[[74961.0,3.511],[74960.9,0.002],[74960.1,0.204],[74960.0,0.65],[74958.6,0.441]],[[74961.1,5.089],[74961.5,0.002],[74961.7,0.28],[74962.3,0.002],[74962.5,0.284]]]
["binance-futures","BTCUSDT",1730918750490,[[74925.3,3.01],[74924.5,0.079],[74924.0,0.073],[74923.1,0.29],[74922.6,0.006]],[[74925.4,8.885],[74925.5,0.002],[74925.6,0.002],[74925.7,0.002],[74925.8,0.46]]]
["binance-futures","BTCUSDT",1730918784304,[[74951.7,1.45],[74950.9,0.002],[74950.0,0.002],[74949.6,0.071],[74949.5,0.002]],[[74951.8,16.849],[74951.9,0.01],[74952.5,0.002],[74952.7,0.067],[74952.9,0.002]]]
["binance-futures","BTCUSDT",1730918849203,[[74951.6,3.976],[74951.2,0.137],[74950.9,0.002],[74950.7,0.517],[74950.6,0.002]],[[74951.7,3.108],[74951.8,0.002],[74952.0,0.002],[74952.5,0.002],[74952.6,0.002]]]
["binance-futures","BTCUSDT",1730918880020,[[75009.7,7.053],[75009.6,0.071],[75009.4,0.002],[75008.5,0.071],[75008.0,0.238]],[[75009.8,3.407],[75010.0,0.002],[75010.2,0.065],[75010.3,0.002],[75010.4,0.002]]]
["binance-futures","BTCUSDT",1730918906119,[[75003.0,3.437],[75002.9,0.002],[75001.6,0.002],[74999.8,0.002],[74999.5,0.067]],[[75003.1,7.485],[75003.2,0.053],[75003.5,0.002],[75004.0,0.057],[75004.1,0.002]]]
["binance-futures","BTCUSDT",1730918972990,[[75017.1,10.387],[75017.0,0.002],[75016.9,0.2],[75016.8,0.053],[75015.4,0.067]],[[75017.2,0.121],[75017.6,0.002],[75017.8,0.002],[75018.0,0.004],[75018.5,0.002]]]
["binance-futures","BTCUSDT",1730919008159,[[75011.8,2.475],[75011.6,0.006],[75010.4,0.002],[75009.8,0.133],[75008.9,0.004]],[[75011.9,5.579],[75012.0,0.004],[75012.5,0.002],[75014.1,0.067],[75015.0,0.004]]]
["binance-futures","BTCUSDT",1730919070538,[[75103.4,5.323],[75100.1,0.004],[75099.7,0.002],[75099.6,0.921],[75099.2,0.12]],[[75103.5,11.685],[75103.6,0.332],[75104.0,0.002],[75104.4,0.002],[75117.2,1.009]]]
["binance-futures","BTCUSDT",1730919109102,[[75056.8,14.657],[75056.4,0.175],[75055.6,0.093],[75055.5,0.141],[75055.2,0.055]],[[75056.9,3.04],[75057.5,0.002],[75058.0,0.002],[75058.2,0.002],[75059.9,0.04]]]
["binance-futures","BTCUSDT",1730919164971,[[75137.9,7.265],[75137.8,0.002],[75137.7,0.067],[75137.6,0.053],[75131.7,0.019]],[[75138.0,0.463],[75139.0,1.606],[75139.4,0.121],[75139.9,0.005],[75140.2,0.129]]]
["binance-futures","BTCUSDT",1730919183063,[[75150.6,7.211],[75150.5,0.002],[75150.4,0.053],[75150.2,0.067],[75150.0,0.002]],[[75150.7,2.491],[75151.2,0.01],[75151.5,0.002],[75153.6,0.005],[75154.9,0.01]]]
["binance-futures","BTCUSDT",1730919244315,[[75099.4,4.424],[75098.0,0.002],[75095.6,0.413],[75092.6,0.002],[75092.5,0.513]],[[75099.5,6.423],[75099.8,0.069],[75099.9,0.002],[75100.0,2.354],[75101.3,0.392]]]
["binance-futures","BTCUSDT",1730919265777,[[75080.0,3.185],[75079.4,0.16],[75078.0,0.057],[75077.6,0.25],[75077.2,0.02]],[[75080.1,3.469],[75080.4,0.004],[75080.5,0.399],[75080.7,0.002],[75085.9,0.067]]]
["binance-futures","BTCUSDT",1730919298276,[[75151.3,18.307],[75151.2,0.122],[75150.8,1.0],[75150.5,0.102],[75150.4,0.053]],[[75151.4,8.33],[75151.5,0.002],[75153.4,0.002],[75153.8,0.025],[75154.2,0.004]]]
["binance-futures","BTCUSDT",1730919375590,[[75166.0,2.346],[75165.2,0.134],[75164.8,0.093],[75164.6,0.004],[75164.5,0.004]],[[75166.1,5.38],[75166.2,0.002],[75166.3,0.136],[75166.6,0.08],[75166.8,0.018]]]
["binance-futures","BTCUSDT",1730919394789,[[75178.0,17.99],[75177.9,0.334],[75177.8,0.132],[75177.5,0.002],[75176.8,0.053]],[[75178.1,0.071],[75178.2,0.322],[75178.9,0.004],[75180.0,0.361],[75181.2,0.021]]]
["binance-futures","BTCUSDT",1730919431345,[[75221.9,0.505],[75221.7,0.002],[75219.2,0.002],[75218.9,0.002]],[[75222.0,5.847],[75222.6,0.008],[75223.1,0.002],[75223.7,0.002],[75224.7,0.106]]]
["binance-futures","BTCUSDT",1730919490051,[[75229.9,4.814],[75229.8,0.141],[75229.2,0.002],[75229.1,0.016],[75229.0,0.071]],[[75230.0,2.863],[75230.3,0.005],[75231.4,0.002],[75231.5,0.676],[75234.2,0.045]]]
["binance-futures","BTCUSDT",1730919552856,[[75228.2,12.294],[75228.1,0.002],[75228.0,0.055],[75227.7,0.002],[75227.6,0.002]],[[75228.3,1.323],[75228.4,0.002],[75229.8,0.031],[75230.0,3.676],[75231.7,0.013]]]
["binance-futures","BTCUSDT",1730919572001,[[75242.5,5.362],[75242.0,0.004],[75241.2,0.004],[75240.6,0.002],[75230.5,0.617]],[[75242.6,4.775],[75242.9,0.017],[75244.0,0.002],[75244.4,0.053],[75244.6,0.066]]]
["binance-futures","BTCUSDT",1730919604743,[[75237.3,16.645],[75236.9,0.07],[75236.8,0.046],[75236.7,0.002],[75236.3,0.068]],[[75237.4,0.066],[75238.1,0.002],[75238.2,0.002],[75238.6,0.007],[75240.0,1.039]]]
["binance-futures","BTCUSDT",1730919651280,[[75255.9,4.061],[75255.5,0.002],[75254.8,0.066],[75254.7,0.004],[75254.0,0.004]],[[75256.0,7.937],[75256.1,0.002],[75256.5,0.006],[75256.8,0.073],[75256.9,0.002]]]
["binance-futures","BTCUSDT",1730919700076,[[75259.9,19.059],[75259.8,0.496],[75259.2,0.055],[75259.1,0.372],[75254.4,0.003]],[[75260.0,2.591],[75261.4,0.042],[75261.7,0.083],[75261.8,0.006],[75262.0,0.006]]]
["binance-futures","BTCUSDT",1730919761381,[[75274.5,3.15],[75274.2,0.002],[75272.1,0.002],[75271.9,0.004],[75271.8,0.002]],[[75274.6,7.748],[75274.7,0.082],[75274.8,0.002],[75275.5,0.005],[75275.6,0.002]]]
["binance-futures","BTCUSDT",1730919780216,[[75270.4,7.109],[75270.3,2.749],[75270.0,0.058],[75269.9,0.079],[75269.8,0.079]],[[75270.5,0.623],[75271.1,0.002],[75272.5,0.002],[75272.9,0.002],[75274.2,0.006]]]
["binance-futures","BTCUSDT",1730919851310,[[75090.9,3.661],[75090.2,0.139],[75090.1,1.192],[75090.0,0.006],[75089.0,0.002]],[[75091.0,5.046],[75091.2,0.002],[75092.8,0.002],[75093.5,0.002],[75094.3,0.127]]]
["binance-futures","BTCUSDT",1730919873525,[],[[75054.3,20.574],[75054.4,11.032],[75054.5,5.032],[75054.6,4.71],[75054.7,0.24]]]
["binance-futures","BTCUSDT",1730919905016,[[75217.2,3.019],[75217.1,0.106],[75216.9,0.006],[75216.3,0.27],[75216.2,0.201]],[[75217.3,3.692],[75217.9,0.002],[75218.0,0.002],[75218.1,0.066],[75219.1,0.002]]]
["binance-futures","BTCUSDT",1730919965342,[[75293.2,9.417],[75293.1,0.911],[75292.9,0.002],[75292.7,0.066],[75292.5,0.014]],[[75293.3,0.803],[75293.7,0.111],[75294.0,0.015],[75294.1,0.003],[75294.5,0.04]]]
["binance-futures","BTCUSDT",1730920008361,[[75266.2,9.066],[75265.8,0.004],[75265.6,0.053],[75265.2,0.004],[75265.1,0.002]],[[75266.3,8.451],[75266.6,0.004],[75266.7,0.004],[75268.1,0.002],[75273.4,0.006]]]
["binance-futures","BTCUSDT",1730920060129,[[75305.2,2.163],[75304.8,0.002],[75304.7,0.371],[75303.2,0.773],[75302.3,0.556]],[[75305.3,9.856],[75305.6,0.002],[75305.8,0.066],[75306.0,0.002],[75306.4,0.013]]]
["binance-futures","BTCUSDT",1730920078018,[[75366.9,4.604],[75365.6,0.134],[75365.5,0.087],[75365.4,0.004],[75365.1,0.066]],[[75367.0,3.257],[75367.8,0.004],[75368.0,0.002],[75368.9,0.026],[75369.5,0.005]]]
["binance-futures","BTCUSDT",1730920138605,[[75372.2,0.798],[75372.0,0.002],[75371.6,0.002],[75370.9,0.015],[75368.4,0.112]],[[75372.3,6.938],[75372.4,0.074],[75373.0,0.004],[75373.1,0.01],[75373.4,0.006]]]
["binance-futures","BTCUSDT",1730920171088,[[75325.6,0.239],[75325.3,0.016],[75325.2,0.002],[75325.0,0.09],[75323.6,0.084]],[[75325.7,5.012],[75325.9,0.002],[75326.6,0.002],[75327.0,0.071],[75327.2,0.071]]]
["binance-futures","BTCUSDT",1730920225204,[[75387.6,3.861],[75387.5,0.178],[75387.3,0.066],[75386.6,0.004],[75386.5,0.002]],[[75387.7,3.335],[75387.8,0.55],[75388.0,0.002],[75388.2,0.002],[75389.6,0.002]]]
["binance-futures","BTCUSDT",1730920266282,[[75312.5,7.2],[75312.0,0.002],[75311.7,0.002],[75311.6,0.471]],[[75312.6,3.914],[75312.9,0.11],[75313.0,0.232],[75313.8,0.002],[75314.0,0.002]]]
["binance-futures","BTCUSDT",1730920286365,[[75342.3,1.424],[75341.5,0.002],[75341.1,0.186],[75340.9,0.162],[75340.8,0.002]],[[75342.4,11.531],[75342.5,0.167],[75342.6,0.004],[75343.1,0.002],[75343.2,0.053]]]
["binance-futures","BTCUSDT",1730920345945,[[75254.8,5.199],[75254.7,0.002],[75254.6,0.103],[75253.5,0.018],[75253.4,0.44]],[[75254.9,2.97],[75256.7,0.058],[75256.9,0.118],[75258.7,0.002],[75259.0,0.002]]]
["binance-futures","BTCUSDT",1730920382427,[[75241.9,1.328],[75241.3,0.002],[75241.2,0.004],[75241.1,0.386]],[[75242.0,3.492],[75242.6,0.002],[75242.7,0.002],[75242.8,0.783],[75243.4,0.035]]]
["binance-futures","BTCUSDT",1730920441084,[[75349.9,1.372],[75349.8,0.379],[75349.2,0.002],[75349.1,0.373]],[[75350.0,6.282],[75350.2,0.002],[75350.4,0.002],[75350.5,0.018],[75351.5,0.081]]]
["binance-futures","BTCUSDT",1730920474791,[[75366.5,4.115],[75366.1,1.0],[75365.6,0.004],[75365.5,0.373],[75364.7,0.003]],[[75366.6,5.63],[75366.9,0.032],[75369.9,0.066],[75370.7,0.002],[75372.4,1.223]]]
["binance-futures","BTCUSDT",1730920494087,[[75384.9,3.973],[75384.4,0.002],[75384.0,0.068],[75383.6,0.002],[75382.0,0.52]],[[75385.0,2.172],[75385.1,0.744],[75386.2,0.037],[75388.2,0.1],[75388.8,0.006]]]
["binance-futures","BTCUSDT",1730920544630,[[75300.0,8.564],[75299.9,1.14],[75299.7,0.002],[75299.5,0.038],[75299.4,0.062]],[[75300.1,0.379],[75300.2,0.009],[75301.6,0.003],[75301.8,0.002],[75301.9,0.002]]]
["binance-futures","BTCUSDT",1730920590087,[[75356.7,7.042],[75356.6,0.002],[75356.4,0.398],[75356.3,0.132],[75356.2,1.0]],[[75356.8,4.934],[75357.3,0.002],[75358.0,0.002],[75358.8,0.002],[75362.5,0.428]]]
["binance-futures","BTCUSDT",1730920652950,[[75310.1,6.148],[75309.9,0.066],[75309.1,0.005],[75308.7,0.008],[75308.6,0.002]],[[75310.2,0.245],[75310.4,0.002],[75312.0,0.002],[75312.2,0.041],[75313.2,0.027]]]
["binance-futures","BTCUSDT",1730920671840,[[75296.6,3.868],[75295.5,0.066],[75295.1,0.058],[75294.5,0.071],[75293.0,0.256]],[[75296.7,17.024],[75296.8,0.612],[75296.9,0.402],[75297.0,2.379],[75297.1,0.002]]]
["binance-futures","BTCUSDT",1730920748652,[],[[75390.1,7.945],[75390.4,1.198],[75390.5,3.941],[75391.0,0.018],[75391.2,0.071]]]
["binance-futures","BTCUSDT",1730920768195,[[75383.9,3.218],[75381.4,0.01],[75381.1,0.002]],[[75384.0,5.983],[75384.3,0.002],[75384.8,0.073],[75385.0,0.002],[75385.2,0.053]]]
["binance-futures","BTCUSDT",1730920802678,[[75380.9,2.325],[75380.6,0.002],[75380.0,0.004],[75379.9,0.002],[75379.0,0.068]],[[75381.0,4.711],[75381.3,0.002],[75383.5,0.061],[75383.6,0.034],[75384.7,0.002]]]
["binance-futures","BTCUSDT",1730920864967,[[75300.4,0.005],[75299.8,0.028],[75298.0,0.28],[75297.2,0.005],[75297.1,0.002]],[[75301.9,4.109],[75302.0,0.067],[75302.1,2.011],[75302.6,0.002],[75302.8,0.012]]]
["binance-futures","BTCUSDT",1730920884052,[[75327.8,0.109],[75327.4,0.002],[75327.0,0.002],[75326.9,0.005],[75326.6,0.002]],[[75327.9,7.813],[75328.1,0.002],[75328.5,0.002],[75328.6,0.441],[75330.1,0.005]]]
["binance-futures","BTCUSDT",1730920928364,[[75353.7,1.271],[75353.6,0.002],[75353.2,0.002],[75352.0,0.004],[75351.9,0.132]],[[75353.8,10.12],[75353.9,0.087],[75354.0,0.006],[75354.1,0.004],[75354.3,0.041]]]
["binance-futures","BTCUSDT",1730920981174,[[75399.6,1.129],[75398.4,0.008],[75398.0,0.002],[75397.5,0.016],[75397.3,0.132]],[[75399.7,15.612],[75399.8,0.002],[75399.9,0.373],[75400.0,1.33],[75400.5,0.071]]]
["binance-futures","BTCUSDT",1730921043773,[[75389.9,6.957],[75389.6,0.002],[75389.4,0.296],[75389.3,0.019],[75388.8,0.066]],[[75390.0,1.079],[75391.2,0.071],[75392.0,0.004],[75392.7,0.002],[75393.5,0.071]]]
["binance-futures","BTCUSDT",1730921077040,[[75405.9,8.547],[75405.4,0.002],[75404.6,0.024],[75404.5,0.066],[75404.0,0.144]],[[75406.0,0.067],[75406.8,0.002],[75407.2,0.002],[75407.5,0.004],[75409.4,0.002]]]
["binance-futures","BTCUSDT",1730921135750,[[75411.7,3.827],[75411.4,0.002],[75411.0,0.002],[75410.6,0.002],[75409.3,0.15]],[[75411.8,3.174],[75411.9,0.187],[75412.0,0.321],[75412.1,2.48],[75412.8,0.002]]]
["binance-futures","BTCUSDT",1730921173925,[[75420.7,10.5],[75420.6,0.004],[75420.4,0.002],[75420.0,0.002],[75419.6,0.002]],[[75420.8,5.747],[75421.1,0.045],[75422.0,0.01],[75422.4,0.002],[75422.5,0.447]]]
["binance-futures","BTCUSDT",1730921193880,[[75423.2,3.539],[75422.4,0.002],[75420.9,0.006],[75420.0,0.004],[75419.9,0.002]],[[75423.3,6.98],[75423.9,0.132],[75424.0,0.002],[75424.2,0.008],[75424.3,1.236]]]
["binance-futures","BTCUSDT",1730921256292,[[75464.4,5.594],[75463.8,0.002],[75463.5,0.071],[75463.1,0.002],[75460.8,0.005]],[[75464.5,4.533],[75464.9,0.066],[75465.0,0.004],[75466.9,0.443],[75467.6,0.006]]]
["binance-futures","BTCUSDT",1730921295533,[[75502.4,4.583],[75502.3,0.002],[75502.2,0.004],[75502.1,0.002],[75498.8,0.002]],[[75502.5,1.763],[75503.8,0.002],[75506.2,0.228],[75506.3,0.201],[75506.4,0.071]]]
["binance-futures","BTCUSDT",1730921349023,[[75450.4,2.819],[75450.3,0.078],[75449.1,0.035],[75447.9,0.009],[75447.2,0.016]],[[75450.5,4.115],[75451.0,0.002],[75451.2,0.053],[75451.5,0.066],[75451.7,0.002]]]
["binance-futures","BTCUSDT",1730921381095,[[75345.7,4.355],[75345.6,0.22],[75345.5,0.854],[75345.4,0.004]],[[75345.8,3.317],[75346.2,0.006],[75346.8,0.002],[75347.4,0.004],[75348.0,0.002]]]
["binance-futures","BTCUSDT",1730921440094,[[75272.5,1.381],[75272.0,0.002],[75271.9,0.004],[75271.3,0.005],[75271.1,0.002]],[[75272.6,8.106],[75272.7,0.338],[75272.8,1.558],[75273.3,0.068],[75275.4,0.006]]]
["binance-futures","BTCUSDT",1730921458683,[[75342.8,2.27],[75342.7,0.066],[75342.6,0.002],[75342.4,0.002],[75342.0,0.002]],[[75342.9,1.454],[75343.2,0.055],[75343.4,0.002],[75344.0,0.002],[75344.4,0.032]]]
["binance-futures","BTCUSDT",1730921508617,[[75299.5,2.039],[75299.4,0.016],[75298.9,0.002],[75298.4,0.005],[75298.2,0.002]],[[75299.6,2.385],[75300.0,0.026],[75300.3,0.002],[75300.8,0.002],[75301.1,0.002]]]
["binance-futures","BTCUSDT",1730921551291,[[75189.0,3.217],[75188.9,0.191],[75188.2,0.077],[75188.1,0.016],[75188.0,0.016]],[[75189.1,2.428],[75190.2,0.002],[75190.6,0.002],[75191.7,0.002],[75192.5,0.006]]]
["binance-futures","BTCUSDT",1730921569357,[[75166.4,2.328],[75166.2,0.205],[75166.0,0.11],[75165.6,0.067],[75164.5,0.118]],[[75166.5,5.34],[75166.9,0.029],[75167.7,0.019],[75168.4,0.002],[75169.2,0.004]]]
["binance-futures","BTCUSDT",1730921644530,[[75135.8,2.472],[75135.7,0.008],[75135.5,0.002],[75135.4,0.057],[75134.8,0.002]],[[75135.9,3.993],[75136.2,0.002],[75136.3,0.067],[75136.6,0.002],[75137.6,0.053]]]
["binance-futures","BTCUSDT",1730921665788,[[75086.1,11.691],[75086.0,0.002],[75085.7,0.1],[75085.6,0.005],[75085.4,0.256]],[[75086.2,1.341],[75088.6,0.012],[75088.9,0.009],[75089.0,0.004],[75092.4,0.002]]]
["binance-futures","BTCUSDT",1730921694702,[[75067.4,2.788],[75067.3,0.002],[75066.8,0.025],[75066.7,0.067],[75064.3,0.002]],[[75067.5,2.262],[75068.0,0.002],[75068.9,0.002],[75069.5,0.002],[75085.8,0.04]]]
["binance-futures","BTCUSDT",1730921754885,[[75071.0,2.714],[75070.0,0.002],[75069.6,0.002],[75069.0,0.013],[75068.8,0.002]],[[75071.1,4.084],[75071.2,0.147],[75071.6,0.053],[75072.0,0.002],[75072.7,0.002]]]
["binance-futures","BTCUSDT",1730921815282,[[75165.8,2.768],[75165.5,0.002],[75165.0,0.002],[75164.9,0.5],[75164.8,0.004]],[[75165.9,3.196],[75166.2,0.006],[75166.4,1.809],[75166.6,0.009],[75166.7,0.201]]]
["binance-futures","BTCUSDT",1730921819330,[[75179.6,3.787],[75179.5,0.055],[75179.4,0.033],[75179.3,0.045],[75179.2,0.028]],[[75179.7,5.067],[75180.0,0.259],[75180.1,0.115],[75180.8,0.002],[75181.9,0.002]]]
["binance-futures","BTCUSDT",1730921867405,[[75250.4,0.743],[75250.3,0.038],[75250.0,0.028],[75249.9,0.017],[75246.7,0.151]],[[75250.5,6.107],[75250.8,0.053],[75250.9,0.259],[75251.2,0.066],[75251.4,0.002]]]
["binance-futures","BTCUSDT",1730921945726,[[75280.1,4.029],[75280.0,0.002],[75279.9,0.016],[75279.8,0.032],[75278.4,0.053]],[[75280.2,5.131],[75280.6,0.004],[75280.7,0.002],[75281.4,0.244],[75282.3,0.002]]]
["binance-futures","BTCUSDT",1730921965145,[[75221.2,1.666],[75221.0,0.016],[75220.0,0.002],[75218.9,0.016],[75218.8,0.016]],[[75221.3,3.571],[75221.6,0.055],[75222.0,0.002],[75222.4,0.002],[75222.9,0.002]]]
["binance-futures","BTCUSDT",1730922027295,[[75225.8,1.899],[75225.5,0.002],[75225.3,0.016],[75224.7,0.002]],[[75225.9,5.371],[75226.0,0.028],[75226.1,0.037],[75226.2,0.002],[75226.8,0.054]]]
["binance-futures","BTCUSDT",1730922043903,[[75209.9,3.292],[75209.7,0.004],[75209.6,0.002],[75209.2,0.005],[75209.0,0.002]],[[75210.0,2.774],[75210.1,0.045],[75210.3,0.132],[75210.4,0.002],[75211.0,0.066]]]
["binance-futures","BTCUSDT",1730922080902,[[75234.1,4.373],[75233.7,0.02],[75232.5,0.071],[75232.0,0.002],[75231.9,0.066]],[[75234.2,3.176],[75236.6,0.005],[75236.7,0.002],[75236.8,0.462],[75237.5,0.003]]]
["binance-futures","BTCUSDT",1730922144292,[[75313.7,3.493],[75313.4,0.002],[75313.3,0.006],[75311.9,0.169],[75311.8,0.197]],[[75313.8,5.598],[75313.9,0.07],[75314.0,0.144],[75314.5,0.002],[75314.9,0.005]]]
["binance-futures","BTCUSDT",1730922177077,[[75413.4,2.283],[75413.2,0.002],[75412.9,0.002],[75412.5,0.002]],[[75413.5,5.922],[75413.6,0.01],[75413.7,0.002],[75414.0,0.002],[75414.2,0.025]]]
["binance-futures","BTCUSDT",1730922249328,[[75409.5,4.835],[75408.7,0.008],[75408.2,0.066],[75408.1,0.012],[75408.0,0.002]],[[75409.6,2.48],[75410.5,0.002],[75410.8,0.004],[75411.0,0.004],[75414.0,0.004]]]
["binance-futures","BTCUSDT",1730922271108,[[75440.9,1.42],[75440.6,0.002],[75440.4,0.285],[75440.3,0.002],[75440.2,0.875]],[[75441.0,8.558],[75441.4,0.001],[75441.7,0.201],[75441.9,0.066],[75442.0,0.004]]]
["binance-futures","BTCUSDT",1730922330708,[[75476.1,0.714],[75475.8,0.002],[75475.7,0.233],[75475.6,0.16],[75474.4,0.071]],[[75476.2,9.242],[75476.3,0.529],[75476.4,0.005],[75476.5,0.002],[75478.0,0.004]]]
["binance-futures","BTCUSDT",1730922349463,[[75506.9,6.196],[75506.4,0.071],[75505.6,0.002],[75504.0,0.002],[75503.6,0.002]],[[75507.0,3.872],[75507.2,0.002],[75507.5,0.005],[75508.0,0.081],[75508.4,0.066]]]
["binance-futures","BTCUSDT",1730922402809,[[75472.8,3.957],[75472.1,0.084],[75472.0,0.002],[75471.9,0.018]],[[75472.9,4.534],[75473.0,0.243],[75473.1,0.132],[75473.2,0.002],[75473.5,0.002]]]
["binance-futures","BTCUSDT",1730922442239,[[75496.9,1.686],[75495.1,0.002],[75495.0,0.396],[75494.8,0.014],[75487.1,0.018]],[[75497.0,8.031],[75497.1,0.248],[75497.5,0.002],[75498.0,0.068],[75499.0,0.012]]]
["binance-futures","BTCUSDT",1730922460915,[[75531.3,3.22],[75530.5,0.002],[75530.0,0.008],[75529.8,0.002],[75521.2,0.004]],[[75531.4,5.518],[75531.7,0.107],[75532.0,0.002],[75534.0,0.002],[75534.4,0.068]]]
["binance-futures","BTCUSDT",1730922533920,[[75488.5,4.544],[75488.0,0.068],[75487.8,0.002],[75487.6,0.053],[75487.0,0.038]],[[75488.6,1.966],[75488.7,0.117],[75489.2,0.002],[75490.9,0.019],[75492.2,0.004]]]
["binance-futures","BTCUSDT",1730922551858,[[75506.3,7.942],[75506.2,0.255],[75506.0,0.002],[75505.8,0.004],[75505.5,0.071]],[[75506.4,0.745],[75507.0,0.117],[75509.3,0.002],[75509.7,0.008],[75510.2,0.006]]]
["binance-futures","BTCUSDT",1730922614786,[[75561.3,1.856],[75560.5,0.004],[75560.0,0.004],[75559.7,0.01]],[[75561.4,3.571],[75561.9,0.002],[75563.1,0.066],[75564.0,0.07],[75564.2,0.002]]]
["binance-futures","BTCUSDT",1730922643830,[[75618.6,0.278],[75617.5,0.002],[75616.3,0.019],[75615.9,0.004],[75614.9,0.453]],[[75618.7,5.265],[75618.9,0.002],[75619.0,0.112],[75620.0,0.004],[75620.1,0.066]]]
["binance-futures","BTCUSDT",1730922703468,[[75634.9,7.605],[75634.8,0.053],[75634.7,0.002],[75634.4,0.07],[75634.0,0.004]],[[75635.0,5.984],[75635.3,0.003],[75636.5,0.018],[75637.6,0.002],[75638.8,0.002]]]
["binance-futures","BTCUSDT",1730922736841,[[75629.6,0.931],[75629.5,0.002],[75628.5,0.002],[75627.6,0.004],[75625.2,0.002]],[[75629.7,9.21],[75630.1,0.004],[75630.2,0.462],[75630.4,0.012],[75630.5,0.066]]]
["binance-futures","BTCUSDT",1730922772280,[[75660.0,4.662],[75659.5,0.002],[75658.0,0.002],[75656.2,0.002],[75656.1,0.066]],[[75660.1,3.798],[75660.2,0.132],[75662.0,0.002],[75662.4,0.164],[75662.5,0.629]]]
["binance-futures","BTCUSDT",1730922828633,[[75664.3,3.898],[75663.7,0.002],[75663.1,0.025],[75663.0,0.07],[75662.2,0.016]],[[75664.4,4.624],[75664.6,0.002],[75665.6,0.002],[75665.8,0.17],[75666.8,0.005]]]
["binance-futures","BTCUSDT",1730922847135,[[75630.7,6.956],[75630.4,0.298],[75630.3,0.066],[75629.8,1.0],[75628.5,0.002]],[[75630.8,2.488],[75631.5,0.066],[75632.0,0.002],[75632.4,0.002],[75634.0,0.074]]]
["binance-futures","BTCUSDT",1730922907055,[],[[75704.0,0.3],[75706.3,0.6],[75711.6,0.014],[75712.4,0.295],[75713.9,0.3]]]
["binance-futures","BTCUSDT",1730922924693,[[75697.2,1.917],[75696.8,0.004],[75696.7,0.511],[75696.0,0.095],[75695.5,0.081]],[[75697.3,5.523],[75697.6,0.002],[75698.0,0.014],[75699.3,0.005],[75700.0,0.002]]]
["binance-futures","BTCUSDT",1730922998248,[[75742.9,2.533],[75741.6,0.006],[75741.2,0.301],[75740.0,0.059]],[[75743.0,5.057],[75743.7,0.002],[75744.0,0.04],[75744.8,0.002],[75745.0,0.117]]]
["binance-futures","BTCUSDT",1730923016545,[[75749.2,5.462],[75749.1,0.002],[75748.0,0.002],[75747.8,0.213],[75747.6,0.008]],[[75749.3,1.667],[75749.4,0.011],[75749.7,0.004],[75750.5,0.002],[75751.3,0.08]]]
["binance-futures","BTCUSDT",1730923048310,[[75776.9,14.145],[75776.8,0.066],[75776.3,0.002],[75776.0,0.002],[75775.8,0.004]],[[75777.0,11.091],[75777.1,0.01],[75779.6,0.002],[75780.8,0.004],[75781.0,0.004]]]
["binance-futures","BTCUSDT",1730923107542,[[75857.8,2.4],[75857.1,0.047],[75856.0,0.002],[75855.6,0.047],[75855.5,0.136]],[[75857.9,0.896],[75860.6,0.132],[75860.8,0.002],[75862.0,0.005],[75862.9,0.19]]]
["binance-futures","BTCUSDT",1730923135984,[[75766.0,0.707],[75765.9,0.005],[75765.7,0.002],[75765.4,0.013],[75762.2,0.202]],[[75766.1,7.07],[75766.2,0.009],[75768.0,0.016],[75768.2,0.013],[75768.7,0.027]]]
["binance-futures","BTCUSDT",1730923199387,[[75818.4,2.671],[75817.8,0.005],[75817.2,0.007],[75816.8,0.079],[75816.4,0.081]],[[75818.5,8.37],[75818.6,0.002],[75819.1,0.038],[75819.5,0.288],[75819.8,0.017]]]
["binance-futures","BTCUSDT",1730923218478,[[75797.1,3.751],[75797.0,0.079],[75796.9,0.133],[75796.8,0.06],[75796.2,0.002]],[[75797.2,0.22],[75797.4,0.002],[75797.5,0.002],[75798.0,0.002],[75800.0,0.145]]]
["binance-futures","BTCUSDT",1730923250053,[[75721.9,3.073],[75721.8,5.809],[75721.4,0.002],[75721.0,0.194],[75720.9,0.362]],[[75722.0,1.954],[75722.2,0.006],[75722.5,0.002],[75723.1,0.006],[75728.5,0.089]]]
["binance-futures","BTCUSDT",1730923292832,[[75789.5,1.02],[75789.4,0.002],[75786.8,0.079],[75786.2,0.002]],[[75789.6,14.654],[75789.8,0.002],[75789.9,0.002],[75790.0,0.744],[75790.4,0.053]]]
["binance-futures","BTCUSDT",1730923370810,[[75761.8,8.495],[75761.4,0.148],[75761.2,0.002],[75759.1,0.066],[75756.6,0.161]],[[75761.9,3.655],[75762.4,0.07],[75762.7,0.002],[75763.0,0.002],[75763.9,0.074]]]
["binance-futures","BTCUSDT",1730923402338,[[75636.2,4.345],[75636.0,0.002],[75635.2,0.006],[75635.1,0.699],[75634.8,0.053]],[[75636.3,3.717],[75636.9,0.002],[75637.8,0.019],[75640.7,0.032],[75643.3,0.004]]]
["binance-futures","BTCUSDT",1730923420516,[[75712.0,2.98],[75711.4,0.079],[75710.7,0.2],[75710.0,0.002],[75709.9,0.028]],[[75712.1,4.357],[75712.2,0.008],[75712.4,0.059],[75712.5,0.073],[75712.7,0.018]]]
["binance-futures","BTCUSDT",1730923486526,[[75619.3,9.63],[75619.0,0.132],[75618.8,0.002],[75618.6,0.079],[75618.5,0.066]],[[75619.4,0.154],[75620.0,0.02],[75620.4,0.002],[75620.8,0.002],[75621.0,0.002]]]
["binance-futures","BTCUSDT",1730923511409,[[75538.1,0.711],[75538.0,0.535],[75537.8,0.02],[75537.1,0.119]],[[75538.2,6.822],[75538.4,0.078],[75538.5,0.01],[75538.8,0.053],[75538.9,0.082]]]
["binance-futures","BTCUSDT",1730923571162,[],[[75633.0,0.28],[75633.6,1.405],[75633.9,0.515],[75634.1,1.126],[75634.7,0.982]]]
["binance-futures","BTCUSDT",1730923602792,[[75643.0,0.714],[75642.4,0.28],[75642.0,0.006],[75641.1,0.07],[75640.8,0.002]],[[75643.1,3.955],[75643.2,0.053],[75643.3,0.082],[75643.4,0.259],[75643.7,0.068]]]
["binance-futures","BTCUSDT",1730923642164,[[75659.6,5.593],[75659.5,0.079],[75659.0,0.002],[75658.7,0.002],[75658.2,0.002]],[[75659.7,3.956],[75659.8,0.023],[75660.0,0.097],[75660.4,0.055],[75661.8,0.002]]]
["binance-futures","BTCUSDT",1730923695543,[[75694.1,4.423],[75694.0,0.002],[75693.8,0.002],[75692.2,0.004],[75692.0,0.004]],[[75694.2,3.41],[75694.5,0.004],[75696.0,0.077],[75699.9,1.872],[75708.7,0.006]]]
["binance-futures","BTCUSDT",1730923713879,[[75744.9,4.476],[75744.6,0.081],[75743.8,0.004],[75743.2,0.07]],[[75745.0,10.076],[75745.2,0.002],[75745.4,0.002],[75745.9,0.068],[75746.0,0.002]]]
["binance-futures","BTCUSDT",1730923773441,[[75836.5,4.952],[75836.0,0.002],[75834.9,0.002],[75834.8,0.002],[75834.2,0.068]],[[75836.6,7.64],[75836.8,0.002],[75836.9,0.124],[75837.0,0.112],[75837.5,0.002]]]
["binance-futures","BTCUSDT",1730923805573,[[75820.6,6.649],[75820.5,0.066],[75820.3,0.002],[75820.2,0.002],[75819.1,0.002]],[[75820.7,3.733],[75820.9,0.002],[75821.4,0.002],[75821.6,0.01],[75822.0,0.002]]]
["binance-futures","BTCUSDT",1730923854223,[[75879.9,2.74],[75879.3,0.002],[75878.5,0.004],[75878.4,1.183],[75876.7,0.002]],[[75880.0,9.216],[75880.7,0.002],[75882.2,0.004],[75889.8,0.01],[75892.0,0.02]]]
["binance-futures","BTCUSDT",1730923882506,[[75891.5,2.248],[75891.4,2.766],[75891.3,0.668],[75891.2,3.134],[75891.1,1.028]],[[75891.6,0.002],[75892.4,0.041],[75892.8,0.016],[75893.7,0.006],[75894.7,0.019]]]
["binance-futures","BTCUSDT",1730923914018,[[75948.0,8.926],[75947.9,0.263],[75947.6,0.002],[75947.5,2.307],[75946.8,0.008]],[[75948.1,2.404],[75949.4,0.005],[75950.0,0.039],[75950.8,0.047],[75951.4,0.117]]]
["binance-futures","BTCUSDT",1730923972530,[[75922.0,3.047],[75921.7,0.002],[75920.2,0.154],[75920.1,0.395],[75919.7,0.012]],[[75922.1,2.596],[75922.3,0.002],[75923.3,0.002],[75923.9,0.002],[75924.0,0.004]]]
["binance-futures","BTCUSDT",1730924004288,[[75827.1,3.474],[75827.0,0.153],[75826.7,0.002],[75826.3,0.002],[75826.2,0.194]],[[75827.2,3.262],[75827.4,0.048],[75827.7,0.03],[75828.1,0.007],[75828.2,0.006]]]
["binance-futures","BTCUSDT",1730924063635,[[75975.5,13.433],[75975.4,0.514],[75975.3,0.006],[75975.2,0.002],[75975.1,2.2]],[[75975.6,0.065],[75975.7,0.004],[75976.9,0.002],[75977.2,0.002],[75977.3,0.018]]]
["binance-futures","BTCUSDT",1730924081918,[[75962.1,3.736],[75962.0,0.002],[75961.8,0.002],[75961.2,0.002],[75961.1,0.002]],[[75962.2,8.182],[75963.0,0.128],[75963.1,0.529],[75963.2,0.002],[75963.8,0.058]]]
["binance-futures","BTCUSDT",1730924155985,[[75978.8,0.973],[75978.7,1.52],[75978.0,4.644],[75977.9,1.8],[75977.7,1.401]],[[75979.5,0.001],[75979.9,0.002],[75980.0,0.357],[75980.7,0.003],[75980.8,0.004]]]
["binance-futures","BTCUSDT",1730924160287,[[75974.2,6.553],[75974.1,0.002],[75974.0,1.111],[75973.4,0.002],[75973.2,0.004]],[[75974.3,2.865],[75974.6,0.002],[75975.8,0.002],[75976.0,0.002],[75979.6,0.22]]]
["binance-futures","BTCUSDT",1730924206243,[[75977.5,5.808],[75977.2,0.002],[75976.5,0.148],[75975.4,0.08],[75975.2,0.066]],[[75977.6,0.241],[75977.8,0.023],[75978.0,0.002],[75978.4,0.002],[75980.0,0.002]]]
["binance-futures","BTCUSDT",1730924268776,[[75968.9,4.275],[75968.5,0.002],[75968.0,0.122],[75967.9,0.002],[75967.8,0.026]],[[75969.0,8.54],[75969.2,0.155],[75969.3,0.002],[75969.6,0.002],[75971.4,0.31]]]
["binance-futures","BTCUSDT",1730924287254,[[75900.0,5.275],[75899.9,0.033],[75899.8,0.018],[75899.6,0.005],[75899.5,0.007]],[[75900.1,5.411],[75900.4,0.002],[75901.0,0.066],[75901.1,0.002],[75901.2,0.004]]]
["binance-futures","BTCUSDT",1730924360193,[[75766.4,4.67],[75765.8,0.594],[75765.7,0.597],[75765.6,0.055],[75765.4,3.031]],[[75766.5,0.006],[75767.1,0.002],[75767.9,0.01],[75768.0,1.395],[75769.0,0.002]]]
["binance-futures","BTCUSDT",1730924375267,[[75785.6,5.041],[75785.5,0.066],[75785.4,0.002],[75785.3,0.066],[75785.1,0.005]],[[75785.7,2.39],[75786.0,0.002],[75787.2,0.002],[75787.3,0.003],[75787.6,0.002]]]
["binance-futures","BTCUSDT",1730924438618,[[75896.2,4.602],[75895.8,0.032],[75895.4,0.137],[75895.1,0.132],[75894.0,0.072]],[[75896.3,0.991],[75896.6,0.002],[75897.4,0.242],[75898.5,0.005],[75898.6,0.005]]]
["binance-futures","BTCUSDT",1730924470806,[[75885.7,9.033],[75885.1,0.005],[75884.6,0.002],[75884.5,1.168],[75884.4,0.053]],[[75885.8,0.036],[75886.0,0.002],[75887.0,0.002],[75887.5,0.002],[75889.5,0.203]]]
["binance-futures","BTCUSDT",1730924531631,[[75812.0,4.046],[75811.9,0.002],[75810.8,0.096],[75810.7,0.296]],[[75812.1,0.049],[75812.6,0.002],[75812.9,0.002],[75815.6,0.002],[75818.1,0.002]]]
["binance-futures","BTCUSDT",1730924572265,[[75809.0,3.546],[75808.9,0.002],[75808.4,0.017],[75808.0,0.004],[75807.7,0.07]],[[75809.1,2.798],[75809.5,0.002],[75809.7,0.081],[75809.9,0.016],[75810.0,0.006]]]
["binance-futures","BTCUSDT",1730924583498,[[75829.9,5.325],[75829.8,0.25],[75829.7,0.395],[75829.5,0.131],[75829.3,0.002]],[[75830.0,3.917],[75830.7,0.047],[75830.9,0.021],[75831.0,0.07],[75831.5,0.012]]]
["binance-futures","BTCUSDT",1730924645441,[[75746.1,1.761],[75746.0,0.004],[75745.4,0.28],[75745.2,0.002],[75743.2,0.166]],[[75746.2,23.354],[75746.3,0.002],[75746.4,0.053],[75746.7,0.002],[75747.0,0.07]]]
["binance-futures","BTCUSDT",1730924678374,[[75740.6,3.994],[75740.5,0.133],[75740.0,0.044],[75739.9,0.396],[75739.2,0.004]],[[75740.7,2.798],[75741.4,0.002],[75741.6,0.004],[75742.1,0.002],[75743.2,0.07]]]
["binance-futures","BTCUSDT",1730924733729,[[75865.3,3.213],[75865.2,0.051],[75865.1,0.004],[75864.9,0.002],[75864.8,0.003]],[[75865.4,4.024],[75865.5,0.196],[75865.8,0.015],[75866.0,0.002],[75867.0,0.011]]]
["binance-futures","BTCUSDT",1730924760140,[[75855.9,3.995],[75855.8,0.062],[75855.6,0.042],[75855.3,0.002],[75853.4,0.003]],[[75856.0,9.644],[75856.2,0.03],[75856.5,0.002],[75856.7,0.095],[75856.8,0.111]]]
["binance-futures","BTCUSDT",1730924838191,[[75855.2,8.347],[75855.1,0.008],[75854.9,0.018],[75854.8,0.006],[75854.4,0.053]],[[75855.3,3.061],[75855.6,0.011],[75855.7,0.002],[75855.9,0.022],[75859.9,0.14]]]
["binance-futures","BTCUSDT",1730924859476,[[75852.1,4.493],[75852.0,0.006],[75851.8,0.266],[75851.5,0.204],[75851.3,0.002]],[[75852.2,15.119],[75852.3,0.002],[75852.4,0.053],[75852.5,0.132],[75852.6,0.024]]]
["binance-futures","BTCUSDT",1730924894454,[[75868.6,4.53],[75868.4,0.002],[75868.0,0.002],[75867.9,0.002],[75867.5,0.002]],[[75868.7,4.255],[75868.8,0.029],[75868.9,0.132],[75870.0,0.002],[75870.4,0.002]]]
["binance-futures","BTCUSDT",1730924959756,[[75659.5,10.812],[75659.4,0.099],[75659.3,0.185],[75659.0,0.002],[75658.0,0.004]],[[75659.6,1.98],[75660.0,0.002],[75660.1,0.018],[75660.2,0.028],[75662.0,0.002]]]
["binance-futures","BTCUSDT",1730924974902,[[75648.0,10.654],[75647.8,0.133],[75647.6,0.055],[75647.2,0.07]],[[75648.1,9.049],[75648.3,0.002],[75648.9,0.037],[75649.8,0.002],[75650.0,0.076]]]
["binance-futures","BTCUSDT",1730925048783,[[75694.4,2.323],[75694.3,0.119],[75693.8,0.002],[75693.5,0.002],[75692.8,0.013]],[[75694.5,3.415],[75694.7,0.068],[75694.8,0.622],[75695.1,0.133],[75695.2,0.053]]]
["binance-futures","BTCUSDT",1730925067470,[[75702.9,2.622],[75702.1,0.002],[75702.0,0.002],[75701.4,0.002],[75701.1,0.002]],[[75703.0,6.177],[75703.7,0.133],[75703.9,0.002],[75704.3,0.818],[75704.7,0.437]]]
["binance-futures","BTCUSDT",1730925115485,[[75633.2,1.218],[75633.1,0.005],[75632.5,0.002],[75631.9,0.016],[75631.7,0.398]],[[75633.3,14.472],[75633.9,0.002],[75634.0,0.002],[75634.4,0.203],[75634.5,0.002]]]
["binance-futures","BTCUSDT",1730925160729,[[75601.0,4.187],[75600.7,0.002],[75600.6,0.004],[75600.5,0.436],[75599.8,0.132]],[[75601.1,5.948],[75602.0,0.066],[75602.1,0.002],[75602.4,0.07],[75604.8,0.063]]]
["binance-futures","BTCUSDT",1730925223395,[[75559.3,6.474],[75559.2,0.004],[75558.6,0.6],[75558.3,0.04],[75558.0,0.125]],[[75559.4,0.754],[75559.7,0.002],[75560.0,0.002],[75560.4,0.013],[75562.1,0.002]]]
["binance-futures","BTCUSDT",1730925257188,[[75572.9,3.918],[75572.2,0.014],[75572.0,0.002],[75570.9,0.012],[75562.6,0.11]],[[75573.0,3.051],[75573.3,0.002],[75573.9,0.002],[75574.1,0.242],[75574.2,0.39]]]
["binance-futures","BTCUSDT",1730925276428,[[75564.8,3.75],[75564.1,0.005],[75564.0,0.002],[75563.6,0.002],[75562.8,0.057]],[[75564.9,3.341],[75565.0,0.002],[75565.9,0.002],[75566.3,0.002],[75566.4,0.134]]]
["binance-futures","BTCUSDT",1730925337417,[[75673.8,1.475],[75673.4,0.002],[75673.2,0.002],[75673.0,0.002],[75672.9,0.3]],[[75673.9,4.239],[75674.0,0.081],[75675.2,0.053],[75675.4,0.071],[75678.4,0.29]]]
["binance-futures","BTCUSDT",1730925371022,[[75659.9,6.061],[75659.8,0.114],[75659.7,0.002],[75659.6,0.08],[75658.7,0.002]],[[75660.0,0.571],[75660.1,0.011],[75662.7,0.016],[75663.6,0.002],[75663.8,0.002]]]
["binance-futures","BTCUSDT",1730925435338,[[75602.3,1.347],[75602.2,0.002],[75602.0,0.002],[75601.8,0.002],[75601.3,0.005]],[[75602.4,3.373],[75602.6,0.032],[75602.8,0.107],[75603.0,0.416],[75610.0,0.301]]]
["binance-futures","BTCUSDT",1730925469516,[[75578.5,1.325],[75578.4,0.016],[75577.0,0.007],[75576.2,0.002],[75575.5,0.002]],[[75578.6,7.05],[75578.8,0.132],[75579.2,0.053],[75580.6,0.14],[75582.2,3.009]]]
["binance-futures","BTCUSDT",1730925501738,[[75591.3,4.707],[75591.1,0.127],[75591.0,0.03],[75590.8,0.004],[75589.6,0.072]],[[75591.4,0.495],[75591.5,0.007],[75591.7,0.002],[75592.0,0.002],[75592.4,0.054]]]
["binance-futures","BTCUSDT",1730925554429,[[75540.8,5.954],[75540.6,0.079],[75540.3,0.006],[75540.1,0.031],[75538.5,0.061]],[[75540.9,2.108],[75541.5,0.002],[75543.4,0.002],[75543.5,0.413],[75543.8,0.102]]]
["binance-futures","BTCUSDT",1730925587803,[[75519.9,6.195],[75519.8,0.766],[75519.7,0.004],[75518.8,0.199],[75515.6,0.117]],[[75520.0,5.424],[75520.3,0.002],[75520.4,0.002],[75520.5,0.544],[75521.1,0.002]]]
["binance-futures","BTCUSDT",1730925650607,[[75565.0,0.915],[75563.4,0.015],[75561.5,0.07],[75561.3,0.002],[75560.9,0.132]],[[75565.1,9.46],[75565.3,0.03],[75565.6,0.058],[75565.7,0.002],[75566.2,0.04]]]
["binance-futures","BTCUSDT",1730925708439,[[75550.0,4.866],[75549.0,0.133],[75548.0,0.055],[75547.8,0.014],[75547.2,0.055]],[[75550.1,4.559],[75550.2,0.002],[75550.7,0.002],[75550.8,0.424],[75551.0,0.211]]]
["binance-futures","BTCUSDT",1730925749732,[[75549.2,3.384],[75548.4,0.004],[75548.0,0.002],[75547.7,0.002]],[[75549.3,4.069],[75549.9,1.877],[75550.0,12.507],[75551.0,0.207],[75551.2,0.07]]]
["binance-futures","BTCUSDT",1730925769785,[[75518.9,8.746],[75518.8,0.33],[75518.0,0.002],[75517.4,0.136],[75517.2,0.013]],[[75519.0,2.077],[75519.1,0.331],[75519.8,0.093],[75520.1,0.404],[75521.1,0.002]]]
["binance-futures","BTCUSDT",1730925803531,[[75597.5,16.184],[75597.4,0.86],[75597.2,0.002],[75596.9,0.002],[75596.7,0.133]],[[75597.6,1.832],[75599.9,0.711],[75600.0,4.725],[75600.1,0.002],[75600.2,0.003]]]
["binance-futures","BTCUSDT",1730925873991,[[75707.2,0.12],[75706.7,0.002],[75705.9,0.002],[75705.2,0.002],[75704.1,0.002]],[[75707.3,6.595],[75707.4,0.944],[75707.5,0.133],[75708.0,0.093],[75708.1,0.047]]]
["binance-futures","BTCUSDT",1730925885584,[[75691.8,19.09],[75691.6,0.133],[75691.4,0.133],[75689.7,0.028],[75689.6,0.039]],[[75691.9,2.954],[75692.0,0.127],[75692.5,0.117],[75694.5,0.072],[75695.2,0.119]]]
["binance-futures","BTCUSDT",1730925960583,[[75777.1,3.944],[75776.9,0.581],[75776.5,0.002],[75776.4,1.04],[75775.8,0.004]],[[75777.2,6.722],[75777.4,0.119],[75777.6,0.134],[75777.7,0.135],[75777.8,0.002]]]
["binance-futures","BTCUSDT",1730925979475,[[75732.9,0.683],[75732.8,0.002],[75732.0,0.002],[75731.6,0.014],[75730.5,0.131]],[[75733.0,7.12],[75733.1,0.002],[75733.6,0.053],[75733.8,0.002],[75734.0,0.004]]]
["binance-futures","BTCUSDT",1730926031353,[[75708.0,7.038],[75707.8,0.002],[75707.7,0.006],[75707.5,0.016],[75707.4,0.006]],[[75708.1,6.955],[75708.5,0.047],[75708.6,0.133],[75708.8,0.002],[75710.0,0.002]]]
["binance-futures","BTCUSDT",1730926078150,[[75723.8,7.227],[75723.6,0.176],[75723.3,0.002],[75723.2,0.002],[75723.1,0.719]],[[75723.9,1.412],[75724.0,0.004],[75724.2,0.038],[75724.8,0.004],[75725.2,0.002]]]
["binance-futures","BTCUSDT",1730926143418,[[75742.2,4.304],[75742.0,0.002],[75741.6,0.004],[75740.8,0.007],[75740.7,0.323]],[[75742.3,3.834],[75742.9,0.013],[75743.4,0.133],[75745.2,0.002],[75745.4,0.007]]]
["binance-futures","BTCUSDT",1730926176018,[[75808.0,19.87],[75807.9,0.722],[75807.8,0.132],[75807.7,0.131],[75807.6,0.053]],[[75808.1,1.956],[75809.5,0.002],[75810.0,0.002],[75810.6,0.011],[75810.9,0.07]]]
["binance-futures","BTCUSDT",1730926195274,[[75805.2,0.098],[75802.4,0.002],[75801.5,0.002],[75801.4,0.402],[75800.3,0.013]],[[75805.3,13.973],[75805.4,0.94],[75805.5,0.15],[75805.7,0.002],[75809.9,0.014]]]
["binance-futures","BTCUSDT",1730926261184,[[75751.8,6.054],[75751.7,0.002],[75751.6,0.04],[75751.4,0.007],[75751.2,0.04]],[[75751.9,2.667],[75752.0,0.009],[75752.1,0.002],[75752.2,0.039],[75752.7,0.002]]]
["binance-futures","BTCUSDT",1730926289220,[[75687.2,4.759],[75686.2,0.005],[75686.0,0.002],[75685.6,0.07],[75627.0,18.83]],[[75687.3,4.143],[75687.4,0.149],[75688.0,0.002],[75688.4,0.004],[75689.8,0.133]]]
["binance-futures","BTCUSDT",1730926352513,[[75758.9,0.046],[75758.8,0.002],[75758.7,0.002],[75758.6,0.002],[75757.4,0.004]],[[75759.0,8.153],[75759.3,0.666],[75759.6,2.562],[75760.0,0.666],[75760.2,1.306]]]
["binance-futures","BTCUSDT",1730926387403,[[75848.4,5.269],[75848.2,0.002],[75847.6,0.131],[75846.3,0.002],[75846.2,0.002]],[[75848.5,4.271],[75848.8,0.053],[75848.9,0.003],[75849.4,0.02],[75849.5,0.02]]]
["binance-futures","BTCUSDT",1730926420705,[[75899.3,7.003],[75899.2,0.006],[75899.0,0.002],[75898.0,0.004],[75897.7,0.002]],[[75899.4,3.52],[75899.6,0.031],[75899.9,4.844],[75900.0,12.241],[75900.2,0.132]]]
["binance-futures","BTCUSDT",1730926466166,[[76119.6,0.12],[76115.5,0.023],[76112.5,0.12],[76106.4,0.047],[76105.3,0.168]],[[76128.4,0.025],[76130.6,0.002],[76131.4,0.032],[76133.9,0.054],[76134.1,0.013]]]
["binance-futures","BTCUSDT",1730926497279,[],[[76100.2,5.823],[76100.3,0.004],[76100.4,0.06],[76100.8,4.077],[76100.9,4.779]]]
["binance-futures","BTCUSDT",1730926555329,[[76376.8,1.417],[76376.7,0.002],[76376.6,0.002],[76375.9,0.002],[76375.7,0.002]],[[76376.9,0.865],[76377.0,3.825],[76377.1,0.023],[76378.1,0.018],[76378.4,0.002]]]
["binance-futures","BTCUSDT",1730926610506,[[76394.8,3.397],[76394.5,0.42],[76394.0,0.002],[76393.6,0.13],[76393.1,0.08]],[[76394.9,1.893],[76395.5,0.002],[76396.0,0.002],[76396.1,0.002],[76401.8,0.048]]]
["binance-futures","BTCUSDT",1730926644918,[[76322.5,12.666],[76322.4,0.038],[76322.3,0.002],[76322.0,0.002],[76321.4,0.002]],[[76322.6,9.364],[76322.8,0.211],[76322.9,0.059],[76323.0,0.004],[76323.5,0.132]]]
["binance-futures","BTCUSDT",1730926662743,[[76278.9,5.829],[76278.8,0.175],[76278.3,0.002],[76278.0,0.002],[76275.3,0.002]],[[76279.0,3.773],[76279.5,0.017],[76280.0,0.026],[76280.1,0.1],[76280.8,0.07]]]
["binance-futures","BTCUSDT",1730926694492,[[76211.0,11.951],[76210.7,0.078],[76210.6,0.115],[76210.5,0.002],[76210.4,0.037]],[[76211.1,8.85],[76211.2,0.042],[76211.6,0.002],[76212.8,0.053],[76213.6,0.053]]]
["binance-futures","BTCUSDT",1730926753305,[[76112.1,2.835],[76111.6,0.134],[76111.5,0.119],[76110.2,0.004],[76108.9,0.132]],[[76112.2,6.62],[76112.4,0.006],[76112.6,0.014],[76113.0,0.004],[76113.5,0.002]]]
["binance-futures","BTCUSDT",1730926781901,[[76149.0,2.772],[76148.8,0.053],[76148.7,0.134],[76148.3,0.003],[76148.0,0.002]],[[76149.1,1.511],[76149.5,0.002],[76149.7,0.002],[76149.8,0.82],[76149.9,0.004]]]
["binance-futures","BTCUSDT",1730926842625,[[76014.3,3.34],[76014.0,0.004],[76013.5,0.04],[76013.0,0.107],[76012.9,0.04]],[[76014.4,4.791],[76014.7,0.002],[76014.9,0.002],[76015.0,0.002],[76015.1,0.167]]]
["binance-futures","BTCUSDT",1730926860567,[[75967.7,0.237],[75965.8,0.007],[75965.2,0.048],[75964.0,0.002],[75963.9,0.002]],[[75967.8,4.696],[75967.9,0.146],[75968.0,0.002],[75969.6,0.057],[75975.9,0.294]]]
["binance-futures","BTCUSDT",1730926932951,[[76049.4,2.355],[76045.5,0.002],[76045.1,0.002],[76043.3,0.004],[76043.2,0.605]],[[76049.5,11.323],[76049.6,0.143],[76050.0,0.002],[76050.1,0.018],[76050.3,0.002]]]
["binance-futures","BTCUSDT",1730926972702,[[76144.9,7.191],[76144.1,0.002],[76144.0,0.002],[76143.9,0.006],[76143.6,0.002]],[[76145.0,6.407],[76145.4,0.012],[76145.5,0.002],[76146.0,0.002],[76146.4,0.007]]]
["binance-futures","BTCUSDT",1730927011638,[[75984.4,2.624],[75984.0,0.002],[75983.6,0.116],[75983.5,0.267],[75983.2,0.002]],[[75984.5,2.646],[75985.2,0.002],[75986.4,0.07],[75986.7,0.004],[75986.8,0.053]]]
["binance-futures","BTCUSDT",1730927043703,[[75950.1,1.174],[75948.8,0.074],[75948.7,0.393],[75948.6,0.002],[75946.6,0.245]],[[75950.2,5.598],[75950.3,0.007],[75950.4,0.055],[75950.5,0.167],[75950.6,0.012]]]
["binance-futures","BTCUSDT",1730927062061,[[75880.9,4.621],[75880.8,0.004],[75880.5,0.066],[75880.4,0.106]],[[75881.0,2.203],[75882.2,0.002],[75884.5,0.049],[75884.8,0.049],[75886.0,0.049]]]
["binance-futures","BTCUSDT",1730927128975,[[75920.0,12.957],[75919.9,1.209],[75919.8,0.016],[75919.4,0.002],[75919.2,0.118]],[[75920.1,2.604],[75920.6,0.005],[75920.7,0.01],[75921.5,0.002],[75921.8,0.002]]]
["binance-futures","BTCUSDT",1730927155183,[[75894.2,0.243],[75894.0,0.002],[75892.6,0.006],[75890.9,0.005],[75887.0,0.086]],[[75894.3,5.155],[75894.6,0.085],[75895.1,0.002],[75896.5,0.002],[75896.6,0.427]]]
["binance-futures","BTCUSDT",1730927217433,[[76034.4,4.608],[76034.3,0.002],[76034.1,0.077],[76034.0,0.002],[76033.6,0.053]],[[76034.5,1.288],[76034.9,0.013],[76035.5,0.046],[76035.9,0.002],[76036.7,0.005]]]
["binance-futures","BTCUSDT",1730927250206,[[76026.9,0.199],[76026.0,0.002],[76024.6,0.02],[76024.3,0.002],[76023.5,0.014]],[[76027.0,10.409],[76027.2,0.053],[76027.3,0.043],[76028.5,0.179],[76030.8,1.756]]]
["binance-futures","BTCUSDT",1730927313959,[[75973.3,5.446],[75973.2,0.002],[75973.1,0.002],[75973.0,0.002],[75972.8,0.106]],[[75973.4,0.931],[75973.6,0.002],[75974.0,0.004],[75974.6,0.002],[75976.8,0.072]]]
["binance-futures","BTCUSDT",1730927352876,[[75978.0,3.13],[75977.8,0.005],[75977.7,0.002],[75977.0,0.002],[75973.6,0.073]],[[75978.1,4.036],[75978.3,0.021],[75978.4,0.002],[75978.7,0.002],[75980.0,0.072]]]
["binance-futures","BTCUSDT",1730927368036,[[75966.8,0.404],[75966.6,0.035],[75966.0,0.107],[75965.9,0.394],[75965.8,0.208]],[[75966.9,12.031],[75967.0,1.589],[75967.2,0.07],[75967.6,0.053],[75969.2,1.133]]]
["binance-futures","BTCUSDT",1730927431458,[[76049.8,7.846],[76049.7,0.192],[76049.6,0.008],[76049.5,0.004],[76049.4,0.875]],[[76049.9,1.36],[76050.0,0.002],[76051.2,0.165],[76051.3,0.005],[76052.0,0.002]]]
["binance-futures","BTCUSDT",1730927465158,[[76093.6,26.066],[76093.5,0.01],[76092.0,0.019],[76091.9,0.016],[76091.4,0.002]],[[76093.7,4.329],[76094.0,0.002],[76094.2,0.002],[76095.2,0.07],[76095.5,0.165]]]
["binance-futures","BTCUSDT",1730927513388,[[76057.5,0.037],[76057.3,0.004],[76057.2,0.004],[76056.6,0.004],[76056.1,0.005]],[[76057.6,6.489],[76057.7,0.09],[76057.8,0.002],[76057.9,0.165],[76058.0,0.006]]]
["binance-futures","BTCUSDT",1730927546805,[[76092.6,3.528],[76092.5,0.016],[76092.2,0.002],[76092.0,0.013],[76091.6,0.132]],[[76092.7,2.231],[76092.9,0.002],[76093.4,0.004],[76093.5,0.308],[76093.6,0.958]]]
["binance-futures","BTCUSDT",1730927624280,[[76069.4,2.895],[76069.2,0.016],[76068.8,0.016],[76068.5,0.005],[76068.4,0.002]],[[76069.5,4.787],[76070.0,0.057],[76070.8,0.009],[76071.5,0.002],[76072.0,0.055]]]
["binance-futures","BTCUSDT",1730927643810,[[76055.7,4.258],[76055.6,0.458],[76055.5,2.644],[76055.1,0.002],[76054.9,0.002]],[[76055.8,0.161],[76056.0,0.002],[76056.3,0.002],[76057.1,0.006],[76058.4,0.006]]]
["binance-futures","BTCUSDT",1730927679049,[[76070.1,4.507],[76070.0,0.002],[76069.7,0.009],[76069.6,0.01],[76069.5,0.004]],[[76070.2,1.239],[76070.7,0.002],[76072.0,0.002],[76072.2,0.002],[76072.5,0.072]]]
["binance-futures","BTCUSDT",1730927740537,[[76052.7,3.199],[76052.4,0.016],[76052.3,0.016],[76052.0,0.002],[76051.9,0.002]],[[76052.8,2.106],[76052.9,0.016],[76053.0,0.017],[76054.0,0.002],[76054.3,0.002]]]
["binance-futures","BTCUSDT",1730927759902,[[76078.3,0.322]],[[76078.4,12.504],[76078.5,0.139],[76079.2,0.053],[76079.3,0.301],[76079.5,0.07]]]
["binance-futures","BTCUSDT",1730927837269,[[76045.3,0.126],[76045.1,0.002],[76044.8,0.003],[76044.4,0.009],[76044.0,0.002]],[[76045.4,20.522],[76045.6,0.006],[76045.7,0.002],[76046.1,0.002],[76047.3,0.004]]]
["binance-futures","BTCUSDT",1730927856259,[[76025.0,0.173],[76024.6,0.006],[76023.8,0.002],[76023.7,0.25],[76023.1,0.002]],[[76025.1,16.182],[76025.2,0.105],[76025.3,0.002],[76026.0,0.002],[76026.1,0.002]]]
["binance-futures","BTCUSDT",1730927902323,[[75982.0,1.756],[75981.9,0.002],[75981.5,0.005],[75981.2,0.067],[75981.1,0.12]],[[75982.1,5.359],[75982.2,0.002],[75982.3,0.038],[75982.4,0.053],[75982.8,0.132]]]
["binance-futures","BTCUSDT",1730927952181,[[75868.4,5.469],[75868.0,0.002],[75867.0,0.002],[75866.2,0.122],[75856.0,0.028]],[[75868.5,5.581],[75868.6,0.012],[75869.0,0.004],[75869.2,0.045],[75870.5,0.002]]]
["binance-futures","BTCUSDT",1730928016109,[[75859.4,4.547],[75859.3,0.21],[75859.1,0.031],[75858.9,0.208],[75858.8,0.604]],[[75859.5,5.358],[75859.9,0.002],[75860.0,12.845],[75860.1,0.002],[75860.2,0.132]]]
["binance-futures","BTCUSDT",1730928049073,[[75864.5,0.451],[75864.2,0.004],[75861.8,0.331],[75861.3,0.002]],[[75864.6,19.565],[75864.7,0.06],[75864.8,0.002],[75864.9,0.055],[75865.2,0.053]]]
["binance-futures","BTCUSDT",1730928103764,[[75953.5,0.366],[75952.7,0.002],[75952.0,0.006],[75951.2,0.374],[75951.0,0.005]],[[75953.6,8.787],[75953.9,0.002],[75954.0,0.624],[75954.1,0.319],[75954.2,1.327]]]
["binance-futures","BTCUSDT",1730928129154,[[75973.2,10.168],[75973.1,0.25],[75972.4,0.004],[75971.5,0.256],[75970.0,0.134]],[[75973.3,2.99],[75974.0,0.002],[75974.4,0.132],[75974.6,0.002],[75976.8,0.395]]]
["binance-futures","BTCUSDT",1730928164120,[[75999.9,2.484],[75999.5,0.008],[75998.7,0.078],[75998.6,0.004],[75998.0,0.004]],[[76000.0,12.753],[76000.3,0.002],[76000.8,0.118],[76001.0,0.008],[76002.0,0.006]]]
["binance-futures","BTCUSDT",1730928228454,[[75919.7,0.419],[75919.1,0.113],[75917.6,0.079],[75917.0,0.006],[75916.4,0.099]],[[75919.8,10.23],[75920.0,0.002],[75920.1,0.134],[75920.2,0.002],[75920.8,0.002]]]
["binance-futures","BTCUSDT",1730928273360,[[75977.8,2.475],[75977.7,0.135],[75977.6,0.657],[75977.5,0.04],[75977.2,0.008]],[[75977.9,6.497],[75978.0,0.002],[75978.1,0.052],[75978.6,0.012],[75979.6,0.132]]]
["binance-futures","BTCUSDT",1730928329448,[[75943.0,0.176],[75942.6,0.004],[75942.5,0.002],[75942.4,0.002],[75942.1,0.002]],[[75943.1,17.043],[75943.2,0.874],[75943.5,0.042],[75943.6,0.245],[75943.7,1.17]]]
["binance-futures","BTCUSDT",1730928349728,[[75877.8,2.401],[75877.5,0.028],[75877.4,0.005],[75877.3,0.002],[75877.2,0.124]],[[75877.9,3.593],[75878.0,0.055],[75878.4,0.004],[75879.0,0.044],[75880.5,0.132]]]
["binance-futures","BTCUSDT",1730928384417,[[75877.1,7.788],[75877.0,0.002],[75876.7,0.008],[75859.7,0.002],[75851.9,0.026]],[[75877.2,4.981],[75877.7,0.002],[75877.9,0.128],[75878.0,0.223],[75906.4,0.091]]]
["binance-futures","BTCUSDT",1730928449164,[[75860.8,0.011],[75859.2,0.081],[75859.1,0.031],[75858.9,0.156],[75857.5,0.002]],[[75860.9,15.854],[75861.0,0.004],[75861.1,0.314],[75861.6,0.053],[75861.7,0.178]]]
["binance-futures","BTCUSDT",1730928503728,[[75794.3,3.193],[75794.0,0.002],[75793.7,0.002],[75793.5,0.02],[75790.6,0.234]],[[75794.4,8.467],[75794.8,0.055],[75795.5,0.002],[75795.6,0.923],[75799.9,0.088]]]
["binance-futures","BTCUSDT",1730928547653,[[75782.1,4.727],[75782.0,0.004],[75781.7,0.004],[75781.6,0.01],[75775.1,0.438]],[[75782.2,7.25],[75782.3,0.137],[75782.6,0.002],[75782.7,1.2],[75783.0,0.002]]]
["binance-futures","BTCUSDT",1730928568317,[[75757.4,9.474],[75757.3,0.004],[75756.9,0.046],[75756.8,0.065],[75756.6,0.002]],[[75757.5,0.688],[75758.8,0.002],[75759.0,0.002],[75759.6,0.002],[75760.0,0.03]]]
["binance-futures","BTCUSDT",1730928630570,[[75743.7,1.674],[75743.4,0.002],[75743.3,0.395],[75743.2,0.004],[75743.1,0.002]],[[75743.8,6.204],[75744.0,0.002],[75744.1,0.024],[75744.4,0.004],[75744.5,0.353]]]
["binance-futures","BTCUSDT",1730928667130,[[75735.1,2.645],[75735.0,4.227],[75734.9,0.019],[75734.5,0.012],[75734.4,0.033]],[[75735.2,4.497],[75735.3,0.006],[75736.0,0.002],[75736.1,0.002],[75736.4,0.039]]]
["binance-futures","BTCUSDT",1730928728856,[[75758.4,4.096],[75758.3,0.005],[75757.9,0.154],[75757.5,0.002],[75757.4,0.002]],[[75758.5,1.185],[75758.6,0.271],[75758.9,0.005],[75760.6,0.002],[75761.0,0.07]]]
["binance-futures","BTCUSDT",1730928761132,[[75816.0,2.116],[75815.8,0.002],[75812.9,0.079],[75812.6,0.096],[75810.5,0.079]],[[75816.1,9.728],[75816.5,0.264],[75816.6,0.002],[75817.9,0.002],[75818.0,0.494]]]
["binance-futures","BTCUSDT",1730928780075,[[75796.2,7.802],[75796.1,0.174],[75796.0,0.002],[75795.8,0.004],[75795.7,0.432]],[[75796.3,4.602],[75796.7,0.002],[75799.9,0.033],[75800.1,0.002],[75802.4,0.006]]]
["binance-futures","BTCUSDT",1730928829164,[[75712.4,8.199],[75712.3,0.133],[75712.0,0.002],[75711.3,0.733],[75711.2,0.076]],[[75712.5,9.292],[75715.0,0.002],[75716.2,0.002],[75716.3,0.002],[75716.6,0.004]]]
["binance-futures","BTCUSDT",1730928878082,[[75789.8,7.877],[75789.2,0.002],[75788.4,0.002],[75788.3,0.05],[75788.1,0.002]],[[75789.9,3.597],[75790.2,0.045],[75790.3,0.389],[75790.7,0.017],[75790.9,0.002]]]
["binance-futures","BTCUSDT",1730928944329,[[75777.0,3.91],[75776.8,0.14],[75776.6,0.269],[75776.5,0.084],[75776.3,0.002]],[[75777.1,0.209],[75777.7,0.002],[75778.5,0.002],[75779.2,0.004],[75780.0,0.007]]]
["binance-futures","BTCUSDT",1730928979591,[[75699.9,3.767],[75699.8,0.119],[75699.3,0.033],[75699.1,0.002],[75698.8,0.053]],[[75700.0,49.104],[75700.3,0.004],[75700.9,0.002],[75701.2,0.133],[75702.4,0.002]]]
["binance-futures","BTCUSDT",1730929039923,[[75712.0,3.835],[75711.9,0.072],[75711.2,0.002],[75711.1,0.079],[75710.9,0.016]],[[75712.1,5.972],[75712.3,0.002],[75712.8,0.18],[75714.1,0.133],[75714.8,0.004]]]
["binance-futures","BTCUSDT",1730929062109,[[75674.1,3.942],[75674.0,0.002],[75673.4,0.334],[75673.2,0.004],[75672.7,0.133]],[[75674.2,0.046],[75675.3,0.117],[75675.6,0.002],[75676.0,0.152],[75677.0,0.004]]]
["binance-futures","BTCUSDT",1730929096186,[[75712.0,12.143],[75711.8,0.028],[75711.2,0.004],[75711.1,0.079]],[[75712.1,3.085],[75712.2,0.005],[75712.6,0.002],[75712.9,0.01],[75713.4,0.006]]]
["binance-futures","BTCUSDT",1730929163002,[[75718.8,4.45],[75718.0,0.192],[75717.6,0.07],[75716.5,0.012],[75712.0,0.16]],[[75718.9,5.564],[75719.4,0.002],[75720.0,0.002],[75720.1,0.002],[75720.9,0.079]]]
["binance-futures","BTCUSDT",1730929183394,[[75747.4,1.971],[75746.8,0.004],[75746.0,0.004],[75744.4,0.079],[75743.7,0.079]],[[75747.5,3.883],[75748.0,0.162],[75748.1,0.287],[75748.6,0.133],[75750.1,0.002]]]
["binance-futures","BTCUSDT",1730929228497,[[75741.9,2.902],[75741.6,0.004],[75741.5,0.002],[75740.8,0.133],[75739.8,0.002]],[[75742.0,3.501],[75743.3,0.058],[75743.8,0.117],[75745.3,0.133],[75745.8,0.015]]]
["binance-futures","BTCUSDT",1730929286306,[[75674.5,1.009],[75671.1,0.002],[75671.0,0.002],[75670.7,0.004],[75669.4,0.002]],[[75674.6,7.944],[75674.8,0.002],[75675.2,0.053],[75675.5,0.002],[75676.1,0.018]]]
["binance-futures","BTCUSDT",1730929321263,[[75665.2,0.256],[75665.0,0.002],[75664.4,0.057],[75656.9,0.132]],[[75665.3,5.261],[75665.6,0.002],[75665.7,0.135],[75666.4,0.072],[75667.4,0.018]]]
["binance-futures","BTCUSDT",1730929387763,[[75699.9,10.24],[75699.8,0.263],[75699.7,0.69],[75699.5,0.005],[75699.1,0.002]],[[75700.0,119.623],[75700.2,0.002],[75700.7,0.003],[75701.5,0.003],[75702.8,0.002]]]
["binance-futures","BTCUSDT",1730929445980,[[75799.9,11.626],[75799.8,0.082],[75799.6,0.002],[75799.5,0.002],[75799.4,0.156]],[[75800.0,1.592],[75800.8,0.027],[75801.9,0.002],[75802.4,0.035],[75803.3,0.004]]]
["binance-futures","BTCUSDT",1730929487647,[[75817.3,4.84],[75817.0,0.002],[75816.9,0.603],[75816.8,0.023],[75816.4,0.002]],[[75817.4,3.208],[75817.5,0.002],[75817.9,0.002],[75818.9,0.002],[75819.0,0.732]]]
["binance-futures","BTCUSDT",1730929507604,[[75806.8,6.874],[75806.7,0.397],[75806.6,0.002],[75806.5,0.002],[75806.4,0.002]],[[75806.9,5.973],[75807.0,0.002],[75807.3,0.002],[75808.7,0.03],[75808.8,0.132]]]
["binance-futures","BTCUSDT",1730929575556,[[75807.1,0.15],[75807.0,0.026],[75806.9,0.002],[75806.7,0.081]],[[75807.2,9.118],[75807.3,0.396],[75807.6,0.053],[75807.7,0.064],[75807.8,0.32]]]
["binance-futures","BTCUSDT",1730929616717,[[75753.0,0.297],[75750.5,0.017],[75749.2,0.029],[75747.2,0.002],[75745.4,0.015]],[[75753.1,8.927],[75753.3,0.156],[75753.4,0.132],[75753.5,0.002],[75753.6,0.048]]]
["binance-futures","BTCUSDT",1730929677790,[[75688.0,1.976],[75684.9,0.079],[75684.4,0.079],[75684.0,0.074],[75683.7,0.002]],[[75688.1,15.028],[75688.4,0.004],[75688.8,0.053],[75689.2,0.002],[75689.7,0.082]]]
["binance-futures","BTCUSDT",1730929713301,[[75754.9,2.124],[75754.4,0.002],[75754.2,0.002],[75754.0,0.004],[75753.2,0.002]],[[75755.0,5.308],[75755.1,0.127],[75756.0,0.072],[75756.1,0.135],[75756.4,0.053]]]
["binance-futures","BTCUSDT",1730929735472,[[75773.8,10.541],[75773.3,0.002],[75773.1,0.002],[75773.0,0.369],[75772.7,0.006]],[[75773.9,2.24],[75774.7,0.002],[75775.2,0.002],[75775.5,0.002],[75775.8,0.097]]]
["binance-futures","BTCUSDT",1730929801283,[[75747.3,7.21],[75746.9,0.22],[75746.8,0.002],[75746.0,0.004]],[[75747.4,2.029],[75748.0,0.002],[75749.5,0.133],[75749.6,0.07],[75749.7,0.002]]]
["binance-futures","BTCUSDT",1730929852276,[[75798.2,4.611],[75798.1,0.133],[75798.0,0.056],[75797.8,0.04],[75797.7,0.079]],[[75798.3,5.618],[75798.6,0.002],[75798.9,0.002],[75799.0,0.132],[75799.5,0.07]]]
["binance-futures","BTCUSDT",1730929899144,[[75764.0,10.916],[75763.9,0.002],[75763.5,0.002],[75762.7,0.132],[75760.2,0.157]],[[75764.1,4.252],[75765.5,0.028],[75767.1,0.002],[75767.6,0.132],[75767.9,0.004]]]
["binance-futures","BTCUSDT",1730929933437,[[75810.1,4.259],[75810.0,0.766],[75809.9,0.593],[75809.8,0.002],[75809.6,0.053]],[[75810.2,2.17],[75810.3,0.002],[75811.6,0.149],[75811.8,0.002],[75812.0,0.002]]]
["binance-futures","BTCUSDT",1730930000413,[[75811.5,2.235],[75811.1,0.002],[75810.0,0.074],[75809.5,0.002],[75806.4,0.004]],[[75811.6,6.458],[75811.8,0.002],[75812.0,0.006],[75812.6,0.002],[75812.7,0.137]]]
["binance-futures","BTCUSDT",1730930022819,[[75800.5,9.457],[75800.3,0.006],[75800.0,0.002],[75799.8,0.002],[75799.5,0.07]],[[75800.6,6.814],[75802.9,0.002],[75803.7,0.132],[75804.4,0.002],[75805.0,0.004]]]
["binance-futures","BTCUSDT",1730930059009,[[75812.7,3.612],[75812.0,0.136],[75811.9,0.002],[75810.3,0.02],[75809.6,0.055]],[[75812.8,12.892],[75812.9,0.002],[75813.3,0.002],[75813.7,0.233],[75813.8,0.763]]]
["binance-futures","BTCUSDT",1730930127010,[[75798.2,3.172],[75797.1,0.002],[75796.3,0.089],[75796.2,0.002],[75796.0,0.997]],[[75798.3,4.88],[75798.9,0.002],[75799.0,0.013],[75799.1,0.066],[75801.7,0.025]]]
["binance-futures","BTCUSDT",1730930148116,[[75788.7,4.765],[75788.0,0.002],[75787.2,0.004],[75785.6,0.132],[75785.5,0.149]],[[75788.8,3.935],[75788.9,0.002],[75789.1,0.002],[75789.3,0.023],[75789.4,0.002]]]
["binance-futures","BTCUSDT",1730930198414,[[75813.7,8.032],[75813.6,0.07],[75813.4,0.002],[75812.5,0.002],[75812.4,0.194]],[[75813.8,0.925],[75814.0,0.002],[75814.8,0.002],[75815.2,0.396],[75815.3,0.211]]]
["binance-futures","BTCUSDT",1730930253570,[[75799.4,3.769],[75799.0,0.002],[75798.6,0.004],[75798.3,0.002],[75796.9,0.034]],[[75799.5,5.881],[75799.6,0.002],[75800.2,0.035],[75801.1,0.132],[75802.4,0.004]]]
["binance-futures","BTCUSDT",1730930290968,[[75818.3,1.685],[75818.2,0.002],[75818.0,0.004],[75817.0,0.07],[75816.9,0.199]],[[75818.4,4.184],[75818.6,0.002],[75819.7,0.017],[75819.9,1.527],[75820.0,6.571]]]
["binance-futures","BTCUSDT",1730930356968,[[75867.9,17.298],[75867.8,0.002],[75867.7,6.37],[75867.6,0.002],[75867.4,0.002]],[[75868.0,1.263],[75868.7,0.003],[75869.8,0.002],[75870.1,0.002],[75870.5,0.002]]]
["binance-futures","BTCUSDT",1730930422543,[[75928.7,14.109],[75928.6,0.09],[75928.5,0.002],[75928.3,0.002],[75924.6,0.002]],[[75928.8,0.795],[75929.0,0.022],[75929.1,0.043],[75929.3,0.08],[75929.6,0.002]]]
["binance-futures","BTCUSDT",1730930436424,[[75921.6,5.289],[75921.5,0.902],[75921.1,0.018],[75920.9,0.002],[75920.0,0.015]],[[75921.7,6.896],[75921.9,0.132],[75922.0,0.006],[75922.2,0.171],[75922.4,0.07]]]
["binance-futures","BTCUSDT",1730930475448,[[75973.2,0.207],[75973.1,0.33],[75973.0,0.002],[75972.0,0.052],[75971.9,0.002]],[[75973.3,5.735],[75973.6,0.07],[75973.8,0.002],[75974.0,0.055],[75974.4,0.132]]]
["binance-futures","BTCUSDT",1730930553339,[[76020.9,18.197],[76020.8,0.282],[76020.4,0.002],[76020.3,2.249],[76020.2,0.214]],[[76021.0,0.157],[76021.5,0.002],[76022.3,0.002],[76023.1,0.456],[76023.3,0.005]]]
["binance-futures","BTCUSDT",1730930573181,[[76011.6,17.639],[76011.5,0.037],[76011.4,0.04],[76011.3,0.132],[76011.0,0.004]],[[76011.7,1.55],[76012.3,0.005],[76013.0,0.004],[76013.5,0.217],[76013.6,0.025]]]
["binance-futures","BTCUSDT",1730930646302,[[75935.4,6.506],[75935.3,0.132],[75935.2,0.07],[75934.7,0.04],[75931.7,0.016]],[[75935.5,0.125],[75939.0,0.002],[75939.3,0.004],[75939.7,0.005],[75940.4,0.117]]]
["binance-futures","BTCUSDT",1730930672180,[[75998.9,7.289],[75998.1,0.002],[75998.0,0.004],[75996.0,0.002],[75995.9,0.004]],[[75999.0,7.595],[75999.7,0.002],[75999.8,1.104],[75999.9,0.011],[76000.0,3.841]]]
["binance-futures","BTCUSDT",1730930694606,[[75972.5,5.919],[75972.4,0.004],[75972.0,0.002],[75971.7,0.002],[75971.6,0.005]],[[75972.6,6.866],[75972.7,0.043],[75973.1,0.002],[75973.4,0.002],[75973.6,0.07]]]
["binance-futures","BTCUSDT",1730930761088,[[75886.0,5.491],[75885.9,0.007],[75885.4,0.004],[75885.2,0.003],[75884.7,0.264]],[[75886.1,12.326],[75886.2,0.002],[75886.8,0.002],[75886.9,0.046],[75887.0,0.07]]]
["binance-futures","BTCUSDT",1730930816992,[[76026.5,10.883],[76026.4,0.185],[76026.3,0.458],[76026.2,0.002],[76025.9,0.132]],[[76026.6,3.133],[76026.9,0.417],[76027.0,1.29],[76027.5,0.002],[76027.9,0.002]]]
["binance-futures","BTCUSDT",1730930860711,[[75965.8,7.371],[75965.0,0.073],[75964.8,0.134],[75964.0,0.125],[75961.7,0.005]],[[75965.9,1.03],[75966.0,0.01],[75966.5,0.116],[75967.5,0.002],[75969.9,0.002]]]
["binance-futures","BTCUSDT",1730930896243,[[75930.6,1.622],[75930.0,0.004],[75929.6,0.002],[75928.4,0.002]],[[75930.7,10.817],[75931.4,0.002],[75931.6,0.147],[75931.9,0.163],[75932.0,0.055]]]
["binance-futures","BTCUSDT",1730930964714,[[75912.5,4.963],[75912.4,0.131],[75912.1,0.147],[75912.0,0.055],[75909.0,0.512]],[[75912.6,0.276],[75912.7,0.117],[75913.3,0.002],[75914.2,0.006],[75914.3,0.002]]]
["binance-futures","BTCUSDT",1730930986129,[[75919.6,6.775],[75919.4,0.002],[75919.3,0.047],[75919.2,0.053],[75919.0,0.076]],[[75919.7,1.734],[75919.9,0.002],[75920.1,0.007],[75920.2,0.022],[75922.0,0.002]]]
["binance-futures","BTCUSDT",1730931058374,[[75956.8,17.071],[75956.5,0.027],[75956.4,0.451],[75956.3,0.138],[75956.0,0.002]],[[75956.9,1.335],[75957.0,0.169],[75957.1,0.813],[75957.2,0.106],[75958.7,0.002]]]
["binance-futures","BTCUSDT",1730931092465,[[75968.1,19.456],[75968.0,0.396],[75967.9,0.002],[75967.6,0.053],[75967.2,0.07]],[[75968.2,0.019],[75969.6,0.004],[75970.9,0.116],[75972.3,0.002],[75972.4,0.01]]]
["binance-futures","BTCUSDT",1730931159804,[[75901.6,0.917],[75901.2,0.002],[75901.1,0.222],[75898.0,0.002],[75897.9,0.002]],[[75901.7,13.298],[75902.8,0.109],[75902.9,0.476],[75903.2,0.07],[75903.6,0.053]]]
["binance-futures","BTCUSDT",1730931194144,[[75781.0,4.172],[75780.4,0.131],[75779.6,0.002],[75778.4,0.003],[75777.4,0.134]],[[75781.1,11.148],[75781.5,0.002],[75781.6,0.011],[75782.0,0.057],[75782.6,0.132]]]
["binance-futures","BTCUSDT",1730931228669,[[75713.0,0.375],[75712.6,0.093],[75711.9,0.042],[75711.7,0.002],[75711.2,0.019]],[[75713.1,10.086],[75713.4,0.002],[75713.6,0.053],[75714.0,0.091],[75714.1,0.065]]]
["binance-futures","BTCUSDT",1730931289931,[[75722.0,3.656],[75721.5,0.002],[75720.0,0.002],[75719.2,0.042],[75717.6,0.005]],[[75722.1,12.408],[75722.2,0.002],[75722.3,0.605],[75722.4,1.62],[75722.5,0.002]]]
["binance-futures","BTCUSDT",1730931308890,[[75682.8,3.399],[75682.7,0.002],[75682.4,0.002],[75682.0,0.002],[75681.9,0.028]],[[75682.9,8.852],[75683.1,0.008],[75684.0,0.072],[75684.6,0.004],[75685.1,0.142]]]
["binance-futures","BTCUSDT",1730931373503,[[75660.0,6.216],[75659.9,0.002],[75659.8,0.32],[75659.5,0.519],[75659.2,0.002]],[[75660.1,71.976],[75660.4,0.002],[75660.9,0.01],[75661.0,11.426],[75666.4,0.548]]]
["binance-futures","BTCUSDT",1730931390069,[[75694.4,3.644],[75694.3,0.145],[75694.0,0.002],[75693.0,0.006],[75692.0,0.002]],[[75694.5,9.824],[75694.8,0.002],[75694.9,0.3],[75695.1,0.135],[75695.2,0.335]]]
["binance-futures","BTCUSDT",1730931428014,[[75699.8,8.96],[75699.7,0.133],[75699.3,0.005],[75699.1,0.002],[75698.1,0.037]],[[75699.9,2.685],[75700.0,0.93],[75700.8,0.036],[75701.8,0.204],[75701.9,0.15]]]
["binance-futures","BTCUSDT",1730931510844,[[75725.3,4.641],[75724.8,0.002],[75723.9,0.002],[75722.6,0.036],[75722.1,0.234]],[[75725.4,8.145],[75725.5,0.167],[75725.7,0.002],[75726.0,0.205],[75726.9,0.007]]]
["binance-futures","BTCUSDT",1730931531169,[[75789.1,8.45],[75789.0,0.132],[75788.5,0.018],[75788.4,0.002],[75788.1,0.002]],[[75789.2,4.314],[75789.3,0.007],[75789.8,0.391],[75790.0,0.002],[75790.4,0.053]]]
["binance-futures","BTCUSDT",1730931613780,[[75786.8,11.397],[75786.6,0.002],[75786.5,0.433],[75786.2,0.002],[75784.7,0.131]],[[75786.9,0.154],[75788.1,0.028],[75789.6,0.002],[75790.5,0.002],[75791.0,0.398]]]
["binance-futures","BTCUSDT",1730931635865,[[75844.1,11.087],[75844.0,0.346],[75843.9,0.447],[75843.7,0.134],[75843.1,0.004]],[[75844.2,1.317],[75845.0,0.091],[75846.0,0.004],[75846.2,0.002],[75846.4,0.002]]]
["binance-futures","BTCUSDT",1730931704263,[[75849.1,2.488],[75849.0,0.002],[75847.2,0.002],[75846.8,0.004],[75846.7,0.006]],[[75849.2,13.686],[75849.3,0.337],[75849.7,0.002],[75850.0,0.002],[75850.1,0.063]]]
["binance-futures","BTCUSDT",1730931727504,[[75823.4,0.401],[75821.5,0.012],[75820.7,0.002],[75820.6,0.135],[75820.2,0.002]],[[75823.5,8.512],[75823.6,0.098],[75823.9,0.002],[75824.0,0.002],[75825.9,0.04]]]
["binance-futures","BTCUSDT",1730931763574,[[75842.3,2.408],[75842.1,0.006],[75841.5,0.048],[75841.4,0.002],[75840.3,0.083]],[[75842.4,3.11],[75842.8,0.002],[75844.0,0.002],[75844.4,0.132],[75844.6,0.187]]]
["binance-futures","BTCUSDT",1730931811068,[[75775.8,0.115],[75774.1,0.004],[75772.8,0.002],[75772.0,0.006],[75765.5,0.015]],[[75775.9,7.325],[75776.0,0.002],[75776.2,0.149],[75776.9,0.018],[75778.5,0.082]]]
["binance-futures","BTCUSDT",1730931871191,[[75779.0,1.367],[75778.0,0.008],[75777.4,0.006],[75776.1,0.223]],[[75779.1,3.621],[75779.2,0.002],[75779.6,0.002],[75779.9,0.249],[75780.0,0.412]]]
["binance-futures","BTCUSDT",1730931941847,[[75761.7,1.328],[75761.6,0.08],[75761.5,0.006],[75761.4,0.007],[75761.3,0.005]],[[75761.8,1.955],[75762.0,0.01],[75762.6,0.002],[75762.7,0.002],[75763.2,0.006]]]
["binance-futures","BTCUSDT",1730931963060,[[75753.3,0.079],[75753.2,0.077],[75752.8,0.002],[75752.0,0.002],[75751.4,0.006]],[[75753.4,7.026],[75753.5,0.165],[75753.6,0.058],[75754.0,0.013],[75754.1,0.04]]]
["binance-futures","BTCUSDT",1730932036264,[[75668.6,0.673],[75668.2,0.396],[75667.7,0.004],[75667.3,0.558],[75667.2,0.008]],[[75668.7,3.27],[75668.8,0.039],[75669.4,0.002],[75669.5,0.212],[75669.9,0.275]]]
["binance-futures","BTCUSDT",1730932067186,[[75613.4,0.69],[75612.6,0.002],[75612.4,0.004],[75611.6,0.122],[75611.2,0.004]],[[75613.5,2.111],[75614.2,0.002],[75615.3,0.006],[75615.5,0.045],[75616.2,0.006]]]
["binance-futures","BTCUSDT",1730932103002,[[75635.6,3.3],[75635.5,0.119],[75635.2,0.176],[75634.7,0.012],[75634.0,0.004]],[[75635.7,3.875],[75635.8,0.002],[75635.9,0.313],[75636.0,1.611],[75636.2,0.002]]]
["binance-futures","BTCUSDT",1730932170997,[[75700.0,1.947],[75699.9,0.002],[75698.9,0.051],[75698.8,0.133],[75698.0,0.002]],[[75700.1,4.044],[75701.9,0.002],[75702.0,0.422],[75702.2,0.188],[75703.3,0.133]]]
["binance-futures","BTCUSDT",1730932215198,[[75661.6,7.082],[75660.9,0.012],[75660.8,0.002],[75660.7,0.013],[75660.4,0.005]],[[75661.7,3.902],[75661.8,0.268],[75661.9,0.002],[75662.0,0.002],[75662.2,0.133]]]
["binance-futures","BTCUSDT",1730932279055,[[75623.9,2.319],[75623.0,0.015],[75622.7,0.133],[75620.9,0.109],[75620.8,0.132]],[[75624.0,1.925],[75624.1,0.024],[75625.8,0.094],[75625.9,0.002],[75627.0,0.159]]]
["binance-futures","BTCUSDT",1730932300020,[[75635.9,2.451],[75635.5,0.002],[75635.1,0.109],[75634.7,0.002],[75632.3,0.265]],[[75636.0,2.273],[75636.2,0.004],[75636.6,0.005],[75636.7,0.037],[75636.8,0.023]]]
["binance-futures","BTCUSDT",1730932366658,[[75728.9,0.807],[75728.7,0.002],[75728.4,0.081],[75726.4,0.002],[75725.9,0.002]],[[75729.0,8.438],[75729.8,0.272],[75730.0,0.004],[75730.2,0.004],[75730.8,0.006]]]
["binance-futures","BTCUSDT",1730932401754,[[75699.8,1.292],[75699.7,0.067],[75699.2,0.003],[75687.7,0.178],[75687.5,0.178]],[[75699.9,6.69],[75700.0,0.129],[75700.1,0.198],[75700.5,0.002],[75700.8,0.14]]]
["binance-futures","BTCUSDT",1730932458022,[[75636.0,3.447],[75635.6,0.01],[75634.8,0.025],[75634.4,0.197],[75634.3,0.004]],[[75636.1,5.445],[75636.2,0.002],[75637.8,0.017],[75639.9,0.137],[75640.0,0.046]]]
["binance-futures","BTCUSDT",1730932505562,[[75606.0,0.302],[75605.8,0.68],[75604.8,0.002],[75604.5,0.002],[75604.2,0.002]],[[75606.1,3.772],[75606.3,0.068],[75606.5,0.917],[75606.6,1.144],[75606.7,6.89]]]
["binance-futures","BTCUSDT",1730932525437,[[75569.0,0.797],[75568.1,0.002],[75568.0,0.002]],[[75569.1,9.174],[75569.5,0.002],[75569.9,0.002],[75570.0,0.002],[75570.1,0.083]]]
["binance-futures","BTCUSDT",1730932591218,[[75568.8,1.23],[75568.5,0.005],[75567.1,0.133],[75567.0,0.004],[75566.4,0.529]],[[75568.9,6.814],[75569.5,0.002],[75569.6,0.006],[75569.7,0.002],[75569.9,0.002]]]
["binance-futures","BTCUSDT",1730932626019,[[75567.7,5.911],[75567.4,0.025],[75567.3,0.265],[75566.8,0.002],[75566.6,0.011]],[[75567.8,1.15],[75567.9,0.004],[75568.0,0.008],[75568.1,0.004],[75568.2,0.023]]]
["binance-futures","BTCUSDT",1730932693003,[[75594.5,8.585],[75594.0,0.002],[75593.9,0.002],[75593.4,0.004],[75593.1,0.002]],[[75594.6,1.744],[75595.3,0.002],[75596.0,0.044],[75596.1,0.108],[75652.6,0.009]]]
["binance-futures","BTCUSDT",1730932714593,[[75570.0,0.853],[75569.8,0.002],[75569.6,0.027],[75569.1,0.002],[75568.0,0.002]],[[75570.1,6.718],[75570.3,0.002],[75570.5,0.132],[75570.6,0.006],[75573.0,0.002]]]
["binance-futures","BTCUSDT",1730932750513,[[75572.2,8.776],[75572.0,0.002],[75571.9,0.002],[75571.8,0.09],[75571.7,0.118]],[[75572.3,2.323],[75572.9,0.141],[75573.0,0.114],[75573.2,0.026],[75573.5,0.002]]]
["binance-futures","BTCUSDT",1730932801416,[[75623.7,4.175],[75623.3,0.002],[75622.7,0.007],[75621.3,0.005],[75618.8,0.002]],[[75623.8,2.121],[75624.0,0.007],[75624.4,0.033],[75624.6,0.24],[75624.8,0.857]]]
["binance-futures","BTCUSDT",1730932853580,[[75688.0,3.519],[75686.3,0.232],[75686.2,0.237],[75686.1,0.116],[75686.0,0.002]],[[75688.1,1.602],[75689.0,0.005],[75689.9,0.133],[75690.0,0.002],[75694.2,0.118]]]
["binance-futures","BTCUSDT",1730932919985,[[75704.7,0.002],[75704.6,0.336],[75704.4,0.002],[75704.0,0.002]],[[75705.2,0.742],[75705.3,0.455],[75705.4,0.907],[75705.5,0.751],[75706.1,1.774]]]
["binance-futures","BTCUSDT",1730932938416,[[75666.6,1.748],[75665.1,0.133],[75664.1,0.002],[75663.9,0.314],[75663.6,0.002]],[[75666.7,6.545],[75667.0,0.117],[75668.0,0.002],[75668.9,0.002],[75669.0,0.363]]]
["binance-futures","BTCUSDT",1730933021223,[[75669.9,3.897],[75669.8,0.003],[75669.0,0.002],[75668.4,0.047],[75666.2,0.079]],[[75670.0,0.994],[75670.4,0.002],[75671.0,0.002],[75671.1,0.492],[75671.2,0.002]]]
["binance-futures","BTCUSDT",1730933037198,[[75660.2,0.36],[75660.0,0.002],[75658.0,0.004],[75656.8,0.002],[75656.5,0.006]],[[75660.3,8.813],[75660.4,1.488],[75660.7,0.002],[75660.8,0.378],[75660.9,0.375]]]
["binance-futures","BTCUSDT",1730933077585,[[75618.9,0.02],[75616.2,0.002],[75615.1,0.002],[75614.6,0.002],[75613.5,0.002]],[[75619.0,3.158],[75620.0,0.004],[75621.0,0.006],[75622.0,0.002],[75622.4,0.006]]]
["binance-futures","BTCUSDT",1730933143553,[[75644.8,5.877],[75644.4,0.037],[75644.3,0.068],[75644.2,0.006],[75644.1,0.004]],[[75644.9,0.224],[75645.0,0.002],[75645.8,0.073],[75646.6,0.014],[75648.0,0.005]]]
["binance-futures","BTCUSDT",1730933163569,[[75642.5,2.398],[75642.0,0.018],[75641.8,0.142],[75641.6,0.002],[75640.3,0.002]],[[75642.6,1.26],[75644.9,0.008],[75645.6,0.133],[75653.0,0.002],[75671.8,0.089]]]
["binance-futures","BTCUSDT",1730933251639,[[75688.5,7.046],[75688.4,1.286],[75688.0,0.002],[75687.9,0.002],[75687.6,0.002]],[[75688.6,0.273],[75690.4,0.002],[75691.6,0.014],[75691.7,0.721],[75691.8,0.38]]]
["binance-futures","BTCUSDT",1730933265816,[[75696.5,5.374],[75695.8,0.002],[75695.7,0.396],[75694.8,0.105],[75694.7,0.285]],[[75696.6,1.515],[75697.2,0.002],[75697.4,0.004],[75697.5,0.006],[75697.6,0.006]]]
["binance-futures","BTCUSDT",1730933329864,[[75792.3,2.81],[75792.1,0.002],[75792.0,1.138],[75791.7,0.014],[75791.4,0.002]],[[75792.4,2.173],[75794.0,0.002],[75794.8,0.002],[75796.0,0.076],[75796.2,0.002]]]
["binance-futures","BTCUSDT",1730933362388,[[75826.9,2.096],[75826.7,0.155],[75826.0,0.002],[75825.6,0.132],[75825.2,0.002]],[[75827.0,1.529],[75829.0,0.042],[75829.6,0.235],[75829.7,1.016],[75829.8,0.235]]]
["binance-futures","BTCUSDT",1730933415571,[[75860.2,0.115],[75859.4,0.01],[75859.2,0.004],[75859.1,0.395],[75857.5,0.006]],[[75860.3,3.624],[75860.4,0.002],[75861.9,0.004],[75862.0,0.002],[75862.1,0.018]]]
["binance-futures","BTCUSDT",1730933459332,[[75859.1,1.022],[75857.8,0.132],[75857.5,0.004],[75857.3,0.05],[75857.2,0.008]],[[75859.2,2.897],[75859.6,0.002],[75859.7,0.677],[75861.2,0.183],[75862.6,0.132]]]
["binance-futures","BTCUSDT",1730933479343,[[75860.3,4.233],[75859.4,0.007],[75859.3,0.002],[75859.2,0.982],[75859.0,0.153]],[[75860.4,5.764],[75861.2,0.002],[75861.9,0.004],[75863.6,0.053],[75871.5,0.274]]]
["binance-futures","BTCUSDT",1730933545065,[[75712.0,1.132],[75711.9,0.004],[75711.3,0.015],[75711.2,0.002],[75710.1,0.213]],[[75712.1,8.921],[75712.6,0.002],[75712.7,0.759],[75712.9,0.002],[75714.1,0.002]]]
["binance-futures","BTCUSDT",1730933583808,[[75749.9,3.407],[75749.8,0.161],[75749.7,0.002],[75749.6,0.417],[75749.2,0.006]],[[75750.0,40.967],[75750.1,0.008],[75750.5,0.002],[75750.9,0.002],[75751.0,0.005]]]
["binance-futures","BTCUSDT",1730933651169,[[75792.4,0.134],[75791.4,0.004],[75791.0,0.004]],[[75792.5,6.172],[75793.0,0.002],[75793.6,0.002],[75793.7,0.445],[75795.7,0.955]]]
["binance-futures","BTCUSDT",1730933667859,[[75785.9,0.169],[75785.8,0.148],[75784.7,0.029],[75784.0,0.009],[75781.1,0.135]],[[75786.0,5.007],[75786.2,0.002],[75786.4,0.056],[75786.9,0.002],[75787.1,0.339]]]
["binance-futures","BTCUSDT",1730933748274,[[75772.4,5.389],[75772.3,0.224],[75772.0,0.002],[75771.9,0.002],[75768.5,0.018]],[[75772.5,4.083],[75772.8,0.002],[75773.5,0.002],[75774.1,0.132],[75776.0,0.002]]]
["binance-futures","BTCUSDT",1730933770165,[[75772.8,1.74],[75772.7,0.002],[75772.6,0.634],[75772.4,0.032],[75771.1,0.002]],[[75772.9,2.531],[75773.0,1.131],[75773.8,0.132],[75774.0,0.118],[75774.1,0.5]]]
["binance-futures","BTCUSDT",1730933824341,[[75801.9,5.114],[75801.7,0.172],[75801.4,0.002],[75801.2,0.017],[75801.1,0.014]],[[75802.0,0.851],[75802.8,0.002],[75803.2,0.012],[75804.6,0.002],[75804.7,0.018]]]
["binance-futures","BTCUSDT",1730933877006,[[75740.0,1.856],[75739.3,0.002],[75738.1,0.025],[75737.8,0.006],[75736.1,0.132]],[[75740.1,2.308],[75740.7,0.002],[75741.4,0.002],[75741.6,0.137],[75741.7,0.565]]]
["binance-futures","BTCUSDT",1730933895683,[[75626.2,2.745],[75626.1,0.462],[75625.2,0.006],[75625.1,0.076],[75624.8,0.005]],[[75626.3,1.651],[75627.0,0.134],[75627.4,0.132],[75629.7,0.002],[75629.8,0.823]]]
["binance-futures","BTCUSDT",1730933973842,[[75631.7,2.865],[75631.1,0.026],[75630.9,0.002],[75630.2,0.004],[75630.0,0.002]],[[75631.8,1.829],[75631.9,0.411],[75632.0,0.064],[75632.6,0.002],[75633.1,0.137]]]
["binance-futures","BTCUSDT",1730933992724,[[75635.7,2.847],[75635.6,0.008],[75635.5,1.362],[75635.4,0.012],[75634.7,0.004]],[[75635.8,3.779],[75636.0,0.002],[75636.1,0.002],[75637.6,0.004],[75637.8,0.002]]]
["binance-futures","BTCUSDT",1730934028738,[[75686.1,6.467],[75686.0,0.002],[75685.5,0.002],[75684.9,0.003],[75683.8,0.123]],[[75686.2,3.659],[75686.7,0.006],[75686.9,0.002],[75687.1,0.002],[75688.0,0.002]]]
["binance-futures","BTCUSDT",1730934093914,[[75715.4,6.233],[75715.1,0.106],[75715.0,0.002],[75714.0,0.002],[75713.4,0.002]],[[75715.5,4.3],[75716.9,0.133],[75717.2,0.004],[75717.5,0.05],[75717.6,0.053]]]
["binance-futures","BTCUSDT",1730934157415,[[75675.8,8.224],[75675.7,0.269],[75675.6,0.002],[75675.3,0.133]],[[75675.9,1.783],[75677.0,0.004],[75679.7,0.002],[75680.2,0.002],[75680.8,0.004]]]
["binance-futures","BTCUSDT",1730934191094,[[75616.3,2.819],[75616.2,0.004],[75616.0,0.002],[75615.8,0.002]],[[75616.4,2.224],[75617.5,0.053],[75617.8,0.249],[75618.2,0.006],[75618.4,0.544]]]
["binance-futures","BTCUSDT",1730934221144,[[75594.0,3.567],[75593.8,0.005],[75593.4,0.064],[75593.3,0.183],[75593.0,0.055]],[[75594.1,3.354],[75595.2,0.014],[75595.6,0.195],[75596.4,0.272],[75598.6,0.005]]]
["binance-futures","BTCUSDT",1730934272693,[[75652.9,0.005],[75652.7,0.097],[75652.1,0.004],[75651.4,0.004],[75650.5,0.079]],[[75653.0,13.246],[75653.6,0.055],[75654.0,0.102],[75654.1,0.016],[75654.2,0.002]]]
["binance-futures","BTCUSDT",1730934306220,[[75602.9,3.853],[75602.8,0.015],[75602.4,0.002],[75602.0,0.002],[75601.5,0.16]],[[75603.0,1.568],[75603.5,0.002],[75604.0,0.002],[75604.8,0.004],[75605.0,0.194]]]
["binance-futures","BTCUSDT",1730934369259,[[75598.7,1.89],[75598.4,0.003],[75598.3,0.002],[75597.8,0.002],[75597.7,0.396]],[[75598.8,8.57],[75598.9,0.133],[75599.0,0.002],[75599.7,0.002],[75599.8,0.002]]]
["binance-futures","BTCUSDT",1730934379294,[[75640.7,7.804],[75640.6,0.6],[75640.0,0.012],[75639.8,0.133],[75639.4,0.009]],[[75640.8,2.905],[75640.9,0.398],[75641.0,1.694],[75642.2,0.004],[75643.0,0.805]]]
["binance-futures","BTCUSDT",1730934420517,[[75656.5,13.045],[75656.3,0.133],[75656.0,0.004],[75655.9,0.02],[75655.7,0.01]],[[75656.6,0.012],[75657.3,0.002],[75657.6,0.005],[75658.1,0.002],[75658.2,0.004]]]
["binance-futures","BTCUSDT",1730934484530,[[75612.4,3.947],[75612.0,0.004],[75611.4,0.133],[75610.5,0.055],[75609.7,0.012]],[[75612.5,6.35],[75612.6,0.004],[75613.4,0.004],[75613.5,0.037],[75614.0,0.002]]]
["binance-futures","BTCUSDT",1730934520560,[[75621.8,1.04],[75621.6,0.002],[75621.1,0.002],[75620.0,0.004],[75616.1,0.029]],[[75621.9,5.527],[75622.5,0.002],[75622.8,0.133],[75624.5,0.053],[75624.7,0.129]]]
["binance-futures","BTCUSDT",1730934593336,[[75598.5,3.995],[75598.4,0.25],[75598.3,1.37],[75598.0,0.002],[75596.8,0.002]],[[75598.6,3.553],[75599.2,0.002],[75599.3,0.415],[75599.7,0.027],[75599.8,0.004]]]
["binance-futures","BTCUSDT",1730934622556,[[75608.9,4.296],[75608.8,0.067],[75608.0,0.104],[75607.8,0.133],[75607.6,0.002]],[[75609.0,3.663],[75609.2,0.028],[75609.3,0.089],[75609.6,0.002],[75610.1,0.005]]]
["binance-futures","BTCUSDT",1730934690431,[[75667.2,3.57],[75666.5,0.055],[75666.4,0.053],[75665.8,0.002],[75665.2,0.133]],[[75667.3,8.193],[75667.7,0.002],[75667.8,0.458],[75667.9,0.002],[75668.0,0.004]]]
["binance-futures","BTCUSDT",1730934710891,[[75680.1,14.469],[75680.0,0.006],[75679.8,0.133],[75679.6,0.024],[75677.0,1.026]],[[75680.2,1.353],[75680.4,0.005],[75680.8,0.067],[75681.9,0.052],[75682.0,0.002]]]
["binance-futures","BTCUSDT",1730934765150,[[75697.6,1.167],[75696.8,0.002],[75696.0,0.004],[75695.3,0.004],[75694.6,0.036]],[[75697.7,5.919],[75698.0,0.002],[75698.3,0.002],[75698.4,0.077],[75699.1,0.012]]]
["binance-futures","BTCUSDT",1730934815140,[[75609.4,4.114],[75609.3,0.115]],[[75609.5,7.796],[75609.6,0.002],[75610.0,0.002],[75610.4,0.002],[75610.5,0.053]]]
["binance-futures","BTCUSDT",1730934883290,[[75608.8,0.305],[75608.4,0.005],[75608.2,0.002],[75608.0,0.015],[75604.3,0.523]],[[75608.9,7.251],[75609.0,0.009],[75609.5,0.12],[75609.9,0.01],[75610.0,0.002]]]
["binance-futures","BTCUSDT",1730934917020,[[75626.9,3.581],[75626.5,0.002],[75626.4,0.002],[75626.3,0.036]],[[75627.0,2.982],[75627.1,0.032],[75627.7,0.004],[75627.9,0.026],[75628.0,0.002]]]
["binance-futures","BTCUSDT",1730934937260,[[75630.3,4.074],[75630.2,0.031],[75630.1,0.046],[75630.0,0.054],[75629.4,0.135]],[[75630.4,3.609],[75630.8,0.002],[75631.2,0.053],[75631.4,0.002],[75632.5,0.018]]]
["binance-futures","BTCUSDT",1730935005496,[[75590.0,3.403],[75589.6,0.017],[75588.8,0.004],[75588.6,0.002],[75588.1,0.09]],[[75590.1,8.003],[75590.6,0.133],[75590.7,0.002],[75592.0,0.002],[75592.2,0.004]]]
["binance-futures","BTCUSDT",1730935040724,[[75589.2,8.363],[75588.8,0.007],[75588.5,0.002],[75588.0,0.052],[75587.2,0.133]],[[75589.3,3.401],[75589.4,0.25],[75589.6,0.002],[75589.7,0.002],[75590.2,0.004]]]
["binance-futures","BTCUSDT",1730935105172,[[75623.2,3.117],[75622.6,0.002],[75622.2,0.016],[75621.8,0.002],[75621.1,0.004]],[[75623.3,9.549],[75623.5,0.002],[75623.8,0.002],[75624.0,0.004],[75624.8,0.053]]]
["binance-futures","BTCUSDT",1730935139677,[[75623.6,0.02],[75623.3,0.002],[75621.8,0.002],[75620.4,0.079],[75620.3,0.081]],[[75623.7,12.658],[75623.8,0.004],[75624.0,0.004],[75624.4,0.129],[75625.4,0.132]]]
["binance-futures","BTCUSDT",1730935173573,[[75684.4,4.161],[75684.2,0.006],[75684.0,0.004],[75683.7,0.008],[75683.5,0.133]],[[75684.5,0.441],[75684.6,0.095],[75685.0,0.1],[75685.6,0.053],[75692.0,0.069]]]
["binance-futures","BTCUSDT",1730935226112,[[75667.8,4.666],[75667.5,0.002],[75667.0,0.002],[75666.6,0.035],[75666.5,0.057]],[[75667.9,1.544],[75668.0,0.004],[75668.1,0.006],[75668.7,0.008],[75669.3,0.122]]]
["binance-futures","BTCUSDT",1730935261283,[[75711.4,0.75],[75711.3,0.006],[75711.2,0.002],[75710.0,0.002],[75709.6,0.025]],[[75711.5,10.321],[75711.8,0.005],[75711.9,0.712],[75712.0,0.012],[75712.1,0.009]]]
["binance-futures","BTCUSDT",1730935327077,[[75716.1,1.138],[75716.0,0.308],[75715.8,0.002],[75715.5,0.264],[75715.0,0.004]],[[75716.2,6.9],[75716.4,0.002],[75717.0,0.006],[75717.2,0.023],[75717.6,0.053]]]
["binance-futures","BTCUSDT",1730935341961,[[75695.7,11.942],[75695.6,0.682],[75695.1,0.002],[75694.5,0.053],[75694.2,0.008]],[[75695.8,0.726],[75696.0,0.012],[75696.7,0.004],[75697.9,0.002],[75698.0,0.39]]]
["binance-futures","BTCUSDT",1730935432185,[[75766.7,1.006],[75766.6,0.014],[75766.0,0.002],[75765.8,0.002],[75763.6,0.049]],[[75766.8,4.56],[75767.3,0.14],[75767.7,0.012],[75768.1,0.015],[75768.2,0.772]]]
["binance-futures","BTCUSDT",1730935453954,[[75742.7,1.673],[75742.3,0.002],[75741.9,0.012],[75741.8,0.002],[75741.4,0.028]],[[75742.8,18.337],[75742.9,0.004],[75743.0,0.002],[75743.2,0.053],[75743.4,0.028]]]
["binance-futures","BTCUSDT",1730935494323,[[75727.8,10.344],[75727.6,0.102],[75727.5,0.004],[75727.2,0.002],[75724.0,0.002]],[[75727.9,6.169],[75728.2,0.002],[75728.5,0.049],[75728.6,0.137],[75728.7,0.01]]]
["binance-futures","BTCUSDT",1730935563983,[[75769.9,3.809],[75769.8,0.129],[75769.6,0.002],[75768.9,0.268],[75768.8,0.572]],[[75770.0,8.112],[75770.2,0.014],[75770.5,0.073],[75771.0,0.002],[75771.4,0.132]]]
["binance-futures","BTCUSDT",1730935595040,[[75769.4,13.11],[75769.3,0.112],[75769.2,0.084],[75768.9,0.035],[75768.8,0.005]],[[75769.5,0.348],[75769.9,0.005],[75770.1,0.008],[75770.2,0.373],[75771.8,0.002]]]
["binance-futures","BTCUSDT",1730935676296,[[75787.8,0.269],[75787.0,0.002],[75786.3,0.004],[75785.5,0.004],[75784.8,0.017]],[[75787.9,8.284],[75788.0,0.055],[75788.4,0.002],[75788.7,0.05],[75788.8,0.132]]]
["binance-futures","BTCUSDT",1730935698103,[[75794.9,0.848],[75794.8,0.124],[75791.1,0.014],[75790.1,0.002],[75788.1,0.316]],[[75795.0,10.95],[75795.2,0.002],[75795.4,0.002],[75796.0,0.055],[75796.2,0.09]]]
["binance-futures","BTCUSDT",1730935735065,[[75827.9,4.09],[75827.8,0.128],[75827.6,0.186],[75827.5,0.006],[75822.5,0.134]],[[75828.0,11.996],[75828.1,0.061],[75828.6,0.002],[75829.0,0.002],[75829.3,0.002]]]
["binance-futures","BTCUSDT",1730935828349,[[75810.6,5.69],[75810.2,0.004],[75810.0,0.02],[75809.8,0.002],[75809.7,0.514]],[[75810.7,6.931],[75810.8,0.509],[75811.2,0.002],[75811.5,0.029],[75814.0,0.007]]]
["binance-futures","BTCUSDT",1730935875994,[[75739.6,0.699],[75737.8,0.006],[75737.0,0.002],[75736.3,0.002],[75736.0,0.002]],[[75739.7,10.687],[75739.8,0.002],[75739.9,0.875],[75740.0,0.055],[75740.7,0.002]]]
["binance-futures","BTCUSDT",1730935910830,[[75675.3,2.895],[75674.9,0.002],[75674.0,0.002],[75670.9,0.01],[75669.8,0.04]],[[75675.4,0.662],[75675.5,0.007],[75676.0,0.002],[75676.1,0.002],[75677.6,0.002]]]
["binance-futures","BTCUSDT",1730935930794,[[75674.5,10.42],[75674.1,0.002],[75674.0,0.002],[75673.7,0.041]],[[75674.6,0.004],[75674.9,0.284],[75675.0,0.053],[75675.3,0.376],[75675.4,0.006]]]
["binance-futures","BTCUSDT",1730936005432,[[75669.2,8.834],[75669.1,0.205],[75669.0,1.038],[75668.9,0.002],[75668.8,0.002]],[[75669.3,17.696],[75669.4,4.295],[75669.5,0.019],[75669.8,0.002],[75670.0,0.897]]]
["binance-futures","BTCUSDT",1730936041974,[[75684.5,8.585],[75684.0,0.006],[75683.2,0.002],[75682.6,0.036],[75682.5,0.133]],[[75684.6,12.299],[75684.7,0.038],[75685.4,0.002],[75686.1,0.002],[75686.9,0.061]]]
["binance-futures","BTCUSDT",1730936111503,[[75641.9,6.67],[75641.5,0.002],[75641.4,0.092],[75641.3,0.201],[75640.8,0.002]],[[75642.0,4.017],[75642.2,0.002],[75642.6,0.368],[75642.7,1.712],[75642.8,0.002]]]
["binance-futures","BTCUSDT",1730936148698,[[75637.5,7.398],[75637.4,0.005],[75637.3,0.1],[75637.2,0.138],[75637.0,0.002]],[[75637.6,1.017],[75637.8,0.004],[75638.2,0.003],[75641.7,0.002],[75641.9,0.36]]]
["binance-futures","BTCUSDT",1730936225993,[[75670.4,4.047],[75670.3,0.002],[75670.2,0.002],[75669.6,0.002],[75669.3,0.235]],[[75670.5,4.088],[75671.0,0.002],[75671.8,0.002],[75672.0,0.002],[75672.7,0.005]]]
["binance-futures","BTCUSDT",1730936267395,[[75647.3,1.063],[75645.6,0.169],[75645.5,0.002],[75644.3,0.005],[75642.7,0.012]],[[75647.4,5.019],[75647.5,0.012],[75648.0,0.002],[75648.7,0.002],[75649.0,0.071]]]
["binance-futures","BTCUSDT",1730936290932,[[75637.0,3.194],[75636.3,0.005],[75636.2,0.002],[75636.0,0.137],[75635.5,0.002]],[[75637.1,5.672],[75637.2,0.002],[75637.3,3.071],[75637.4,0.002],[75637.6,0.002]]]
["binance-futures","BTCUSDT",1730936363390,[[75617.5,0.843],[75616.2,0.002],[75616.1,0.209],[75613.5,0.004],[75613.4,0.407]],[[75617.6,8.979],[75617.9,0.002],[75618.0,0.002],[75618.4,0.155],[75618.5,0.013]]]
["binance-futures","BTCUSDT",1730936400292,[[75588.9,6.273],[75588.8,0.29],[75587.3,0.462],[75587.2,0.026],[75586.0,0.004]],[[75589.0,3.722],[75589.1,0.004],[75589.2,0.44],[75589.5,0.061],[75589.6,0.053]]]
["binance-futures","BTCUSDT",1730936454942,[[75655.1,16.106],[75655.0,0.331],[75654.4,0.002],[75652.6,0.002],[75652.5,0.32]],[[75655.2,0.641],[75656.0,0.055],[75656.6,0.003],[75657.8,0.061],[75657.9,0.002]]]
["binance-futures","BTCUSDT",1730936497217,[[75608.7,9.056],[75608.6,0.002],[75608.2,0.002],[75608.0,0.002],[75604.3,0.208]],[[75608.8,1.873],[75608.9,0.002],[75609.6,0.002],[75610.3,0.172],[75610.4,0.004]]]
["binance-futures","BTCUSDT",1730936537454,[[75601.5,1.41],[75601.4,0.055],[75600.4,0.03]],[[75601.6,6.948],[75601.9,0.103],[75602.0,0.313],[75602.4,0.055],[75605.8,0.006]]]
["binance-futures","BTCUSDT",1730936611718,[[75567.5,9.151],[75567.4,0.005],[75567.3,0.002],[75566.8,0.002],[75566.1,0.022]],[[75567.6,3.972],[75567.9,0.002],[75568.2,0.004],[75568.5,0.053],[75568.7,0.002]]]
["binance-futures","BTCUSDT",1730936646154,[[75576.8,10.917],[75576.7,0.005],[75576.6,0.046],[75576.4,0.002],[75575.8,0.133]],[[75576.9,3.343],[75577.0,0.002],[75577.8,0.002],[75579.3,0.042],[75579.9,0.124]]]
["binance-futures","BTCUSDT",1730936725290,[[75586.5,1.825],[75583.6,0.011],[75583.3,0.002],[75582.9,0.332],[75582.7,0.002]],[[75586.6,12.01],[75586.9,0.002],[75587.7,0.005],[75588.0,0.002],[75588.1,0.006]]]
["binance-futures","BTCUSDT",1730936745501,[[75606.7,0.602],[75605.9,0.004],[75605.7,0.079],[75605.2,0.002],[75604.8,0.102]],[[75606.8,6.921],[75607.0,0.133],[75608.0,0.002],[75608.1,0.002],[75608.3,0.006]]]
["binance-futures","BTCUSDT",1730936836453,[[75587.5,11.844],[75587.4,0.218],[75587.3,0.762],[75587.0,0.135],[75586.2,0.007]],[[75587.6,1.435],[75588.2,0.355],[75588.4,0.004],[75588.6,0.002],[75589.2,0.002]]]
["binance-futures","BTCUSDT",1730936858347,[[75578.0,8.695],[75577.9,0.004],[75576.8,0.053],[75576.0,0.002],[75575.9,0.003]],[[75578.1,1.911],[75578.5,0.855],[75578.6,0.002],[75578.8,0.013],[75580.1,0.002]]]
["binance-futures","BTCUSDT",1730936909220,[[75634.0,8.132],[75633.3,0.165],[75633.2,0.798],[75632.6,0.052],[75631.4,0.135]],[[75634.1,4.868],[75634.4,0.053],[75635.0,0.053],[75635.2,0.004],[75635.4,0.056]]]
["binance-futures","BTCUSDT",1730936973064,[[75596.6,6.437],[75596.5,0.264],[75596.1,0.002],[75596.0,0.002],[75595.6,0.002]],[[75596.7,3.063],[75597.2,0.002],[75598.0,0.002],[75599.0,0.004],[75599.1,0.133]]]
["binance-futures","BTCUSDT",1730936995802,[[75577.9,14.975],[75577.8,0.133],[75577.2,0.05],[75577.1,1.922],[75577.0,0.005]],[[75578.0,1.709],[75578.5,0.002],[75579.3,0.004],[75580.0,0.002],[75580.1,0.004]]]
["binance-futures","BTCUSDT",1730937086897,[[75604.8,6.631],[75604.7,0.002],[75604.6,0.413],[75604.4,0.002],[75604.3,0.002]],[[75604.9,1.175],[75605.1,0.002],[75606.0,0.002],[75606.6,0.002],[75609.1,0.44]]]
["binance-futures","BTCUSDT",1730937099708,[[75592.6,0.793],[75592.3,0.002],[75592.2,0.286],[75591.1,0.002],[75590.6,0.079]],[[75592.7,10.001],[75592.8,0.053],[75592.9,0.002],[75593.4,0.004],[75593.7,0.004]]]
["binance-futures","BTCUSDT",1730937187403,[[75573.8,3.394],[75573.6,0.002],[75571.9,0.021],[75571.8,0.137],[75570.6,0.145]],[[75573.9,12.419],[75574.0,0.004],[75574.2,0.09],[75574.4,0.002],[75574.7,0.077]]]
["binance-futures","BTCUSDT",1730937227375,[[75570.7,3.319],[75570.6,0.015],[75570.4,0.162],[75570.3,0.41],[75568.8,0.027]],[[75570.8,5.156],[75571.0,0.502],[75572.0,0.055],[75572.1,0.002],[75572.2,0.32]]]
["binance-futures","BTCUSDT",1730937302747,[[75563.8,2.009],[75563.5,0.002],[75562.4,0.002],[75561.5,0.053],[75560.8,0.053]],[[75563.9,20.648],[75564.0,0.004],[75564.1,0.002],[75564.2,0.018],[75564.9,0.09]]]
["binance-futures","BTCUSDT",1730937345805,[[75558.7,4.083],[75558.6,0.194],[75558.5,0.134],[75558.3,0.1],[75558.0,0.014]],[[75558.8,8.201],[75558.9,0.045],[75559.2,0.004],[75562.0,0.002],[75563.3,0.005]]]
["binance-futures","BTCUSDT",1730937364530,[[75563.6,0.686],[75562.5,0.082],[75560.6,0.011],[75560.5,0.004],[75555.2,0.423]],[[75563.7,7.316],[75564.0,0.02],[75564.1,0.02],[75565.0,0.053],[75565.1,0.04]]]
["binance-futures","BTCUSDT",1730937439387,[[75570.0,6.071],[75569.8,0.002],[75569.5,0.002],[75569.2,0.002],[75569.1,1.187]],[[75570.1,12.41],[75570.2,0.002],[75570.6,0.004],[75571.0,0.002],[75571.1,0.035]]]
["binance-futures","BTCUSDT",1730937478460,[[75579.9,0.966],[75579.8,0.094],[75578.6,0.004],[75578.0,0.002],[75577.1,0.017]],[[75580.0,31.316],[75580.1,0.691],[75580.2,1.288],[75580.4,0.014],[75581.1,0.002]]]
["binance-futures","BTCUSDT",1730937538900,[[75573.1,3.057],[75572.6,0.002],[75572.5,0.005],[75572.2,0.003],[75572.1,0.164]],[[75573.2,12.315],[75573.3,0.217],[75573.6,0.053],[75573.8,0.09],[75575.6,0.002]]]
["binance-futures","BTCUSDT",1730937565583,[[75561.5,7.666],[75560.8,0.053],[75560.5,0.002],[75560.1,0.027],[75559.7,0.002]],[[75561.6,0.101],[75561.9,0.002],[75562.0,0.002],[75563.3,0.036],[75565.3,0.069]]]
["binance-futures","BTCUSDT",1730937565633,[[75561.5,9.663],[75560.8,0.053],[75560.5,0.002],[75560.1,0.027],[75559.7,0.116]],[[75561.6,0.101],[75561.9,0.002],[75562.0,0.002],[75563.3,0.036],[75564.1,0.002]]]
["binance-futures","BTCUSDT",1730937565683,[[75561.5,10.098],[75560.8,0.053],[75560.5,0.002],[75560.1,0.043],[75559.7,0.116]],[[75561.6,0.101],[75561.9,0.002],[75562.0,0.002],[75563.3,0.036],[75564.1,0.002]]]
["binance-futures","BTCUSDT",1730937565738,[[75565.1,20.746],[75565.0,0.002],[75564.9,0.92],[75564.8,1.821],[75564.5,0.458]],[[75566.4,0.006],[75567.1,0.002],[75567.2,0.002],[75568.0,0.012],[75568.5,0.053]]]
["binance-futures","BTCUSDT",1730937565789,[[75565.1,15.112],[75565.0,0.002],[75564.8,0.8]],[[75565.2,0.078],[75566.4,0.006],[75568.0,0.012],[75568.5,0.053],[75568.8,0.244]]]
["binance-futures","BTCUSDT",1730937565842,[[75565.2,17.719],[75565.1,1.991],[75565.0,0.002],[75564.8,0.017],[75563.2,0.327]],[[75565.3,0.071],[75566.4,0.006],[75568.0,0.012],[75568.5,0.053],[75568.8,0.244]]]
["binance-futures","BTCUSDT",1730937565892,[[75565.2,18.047],[75565.1,0.658],[75565.0,0.002],[75564.8,0.017],[75563.2,0.077]],[[75565.3,0.071],[75566.4,0.006],[75568.0,0.012],[75568.5,0.053],[75568.8,0.244]]]
["binance-futures","BTCUSDT",1730937565943,[[75565.2,19.414],[75565.1,0.658],[75565.0,0.002],[75564.8,0.017],[75563.2,0.077]],[[75565.3,0.069],[75566.4,0.006],[75568.0,0.012],[75568.5,0.053],[75568.8,0.244]]]
["binance-futures","BTCUSDT",1730937566048,[[75565.2,19.424],[75565.1,0.654],[75565.0,0.002],[75564.8,0.017],[75564.1,0.025]],[[75565.3,0.038],[75566.4,0.006],[75567.4,0.038],[75568.0,0.012],[75568.5,0.053]]]
["binance-futures","BTCUSDT",1730937566102,[[75565.2,19.446],[75565.1,0.654],[75565.0,0.002],[75564.8,0.017],[75564.1,0.025]],[[75565.3,0.038],[75566.4,0.006],[75567.4,0.038],[75568.0,0.012],[75568.5,0.053]]]
["binance-futures","BTCUSDT",1730937566205,[[75565.2,19.493],[75565.1,0.654],[75565.0,0.002],[75564.8,0.017],[75564.1,0.025]],[[75565.3,0.038],[75566.4,0.006],[75567.4,0.038],[75568.0,0.012],[75568.5,0.053]]]
["binance-futures","BTCUSDT",1730937566278,[[75569.4,13.739],[75569.3,3.838],[75569.0,3.838],[75568.9,7.941],[75568.8,0.002]],[[75569.5,0.781],[75570.2,0.002],[75570.6,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566330,[[75569.4,13.694],[75569.3,2.445],[75569.1,1.631],[75569.0,2.445],[75568.9,3.095]],[[75569.5,1.041],[75570.2,0.002],[75570.7,0.03],[75571.0,0.004],[75574.5,0.537]]]
["binance-futures","BTCUSDT",1730937566383,[[75569.4,13.718],[75569.1,0.67],[75568.9,0.65]],[[75569.5,0.388],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566435,[[75569.4,14.083],[75569.1,0.044],[75568.9,0.65],[75565.2,0.079],[75563.7,0.338]],[[75569.5,0.91],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566484,[[75569.4,14.083],[75569.1,0.044],[75568.4,0.152],[75565.6,0.081],[75565.4,0.112]],[[75569.5,0.912],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566536,[[75569.4,14.548],[75569.1,0.044],[75568.4,0.152],[75565.6,0.081],[75565.4,0.112]],[[75569.5,0.908],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566587,[[75569.4,14.558],[75569.1,0.044],[75568.4,0.152],[75565.6,0.081],[75565.4,0.112]],[[75569.5,0.908],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566645,[[75569.4,14.581],[75569.1,0.044],[75568.4,0.152],[75565.6,0.081],[75565.4,0.112]],[[75569.5,0.908],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566696,[[75569.4,14.634],[75569.1,0.044],[75568.4,0.152],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.908],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566803,[[75569.4,14.623],[75569.1,0.044],[75568.4,0.152],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.908],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566853,[[75569.4,14.625],[75569.1,0.044],[75568.4,0.152],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.906],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566907,[[75569.4,14.629],[75569.1,0.044],[75568.4,0.152],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.878],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937566960,[[75569.4,14.635],[75569.1,0.044],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.88],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567011,[[75569.4,14.635],[75569.1,0.044],[75565.6,0.086],[75565.4,0.112],[75562.3,0.026]],[[75569.5,0.88],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567065,[[75569.4,14.63],[75569.1,0.044],[75565.6,0.086],[75565.4,0.112],[75562.3,0.026]],[[75569.5,0.88],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567116,[[75569.4,14.634],[75569.1,0.044],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.88],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567168,[[75569.4,14.64],[75569.1,0.044],[75568.5,0.055],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.882],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567218,[[75569.4,14.634],[75568.5,0.055],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.882],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567273,[[75569.4,14.64],[75568.5,0.055],[75565.6,0.086],[75565.4,0.112],[75532.7,0.105]],[[75569.5,0.887],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567324,[[75569.4,14.634],[75568.5,0.055],[75565.6,0.086],[75565.4,0.112],[75562.6,0.011]],[[75569.5,0.887],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567377,[[75569.4,14.631],[75568.5,0.055],[75566.1,0.008],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.851],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567430,[[75569.4,14.65],[75568.5,0.055],[75566.1,0.008],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.851],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567480,[[75569.4,14.65],[75568.5,0.055],[75566.1,0.008],[75565.6,0.086],[75565.4,0.112]],[[75569.5,0.853],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567594,[[75569.4,13.882],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.086]],[[75569.5,0.858],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567644,[[75569.4,13.897],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.086]],[[75569.5,0.858],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567701,[[75569.4,13.897],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.858],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567745,[[75569.4,13.9],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.858],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567909,[[75569.4,13.899],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.858],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937567958,[[75569.4,13.899],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.864],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568010,[[75569.4,13.884],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.864],[75570.2,0.002],[75570.3,0.002],[75570.7,0.03],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568065,[[75569.4,13.881],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.086]],[[75569.5,0.864],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568117,[[75569.4,13.906],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.086]],[[75569.5,0.863],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568219,[[75569.4,13.909],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.086]],[[75569.5,0.869],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568266,[[75569.4,13.909],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.865],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568323,[[75569.4,13.909],[75568.5,0.055],[75566.4,0.079],[75566.1,0.008],[75565.6,0.165]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568375,[[75569.4,13.919],[75568.5,0.055],[75566.4,0.079],[75566.1,0.004],[75565.6,0.165]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568431,[[75569.4,14.499],[75568.5,0.055],[75566.4,0.079],[75565.6,0.165]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568462,[[75569.4,14.499],[75568.5,0.055],[75566.4,0.079],[75565.6,0.165],[75531.7,0.058]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568533,[[75569.4,14.553],[75568.5,0.055],[75566.4,0.079],[75565.6,0.165],[75531.7,0.058]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568566,[[75569.4,14.543],[75568.5,0.055],[75566.4,0.079],[75565.6,0.165],[75559.8,0.134]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568638,[[75569.4,14.543],[75568.5,0.055],[75566.4,0.079],[75565.6,0.165],[75560.5,0.006]],[[75569.5,0.655],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568749,[[75569.4,14.513],[75568.5,0.055],[75566.4,0.079],[75565.6,0.165],[75562.6,0.055]],[[75569.5,0.135],[75570.2,0.002],[75570.3,0.002],[75570.7,0.061],[75571.0,0.004]]]
["binance-futures","BTCUSDT",1730937568802,[[75571.3,19.333],[75571.1,0.002],[75570.6,0.002],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.79],[75572.0,0.002],[75572.9,0.005],[75573.0,1.475],[75574.0,0.006]]]
["binance-futures","BTCUSDT",1730937568852,[[75571.3,19.746],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.79],[75572.0,0.002],[75572.9,0.005],[75573.0,1.475],[75574.0,0.006]]]
["binance-futures","BTCUSDT",1730937568905,[[75571.3,20.371],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.792],[75572.0,0.002],[75572.9,0.005],[75573.0,1.475],[75573.2,0.004]]]
["binance-futures","BTCUSDT",1730937568958,[[75571.3,20.397],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.794],[75572.0,0.002],[75572.9,0.002],[75573.0,1.475],[75573.2,0.004]]]
["binance-futures","BTCUSDT",1730937569060,[[75571.3,20.397],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.798],[75572.0,0.002],[75572.5,0.039],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569117,[[75571.3,20.408],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.798],[75572.0,0.002],[75572.5,0.039],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569166,[[75571.3,20.467],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.798],[75572.0,0.002],[75572.5,0.039],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569223,[[75571.3,20.522],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,1.798],[75572.0,0.002],[75572.5,0.039],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569274,[[75571.3,13.281],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,8.224],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569326,[[75571.3,13.428],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,6.101],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569380,[[75571.3,13.946],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,6.103],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569431,[[75571.3,13.952],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,4.956],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569484,[[75571.3,13.952],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.443],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569530,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.441],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569642,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.435],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569691,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.435],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569747,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.435],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569797,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.441],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569848,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.435],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937569898,[[75571.3,13.949],[75571.1,0.002],[75570.6,0.004],[75570.3,0.002],[75570.0,0.002]],[[75571.4,2.435],[75572.0,0.002],[75572.5,0.037],[75572.9,0.002],[75573.0,1.475]]]
["binance-futures","BTCUSDT",1730937570006,[[75572.4,12.558],[75572.0,0.021],[75571.9,2.098],[75571.8,0.002],[75571.4,0.004]],[[75572.5,0.297],[75572.9,0.002],[75573.0,1.475],[75573.6,0.018],[75576.3,0.004]]]
["binance-futures","BTCUSDT",1730937570057,[[75573.0,17.711],[75572.6,0.002],[75572.5,1.708],[75572.4,0.588],[75572.0,0.074]],[[75573.1,9.57],[75573.3,0.005],[75573.6,0.018],[75575.5,0.057],[75576.3,0.002]]]
["binance-futures","BTCUSDT",1730937570108,[[75573.0,17.724],[75572.6,0.002],[75572.5,0.018],[75572.4,0.588],[75572.0,0.074]],[[75573.1,9.572],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570158,[[75573.0,17.748],[75572.6,0.002],[75572.5,0.018],[75572.4,0.588],[75572.0,0.074]],[[75573.1,9.574],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570209,[[75573.0,18.386],[75572.6,0.002],[75572.5,0.018],[75572.0,0.074]],[[75573.1,9.582],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570262,[[75573.0,18.441],[75572.6,0.002],[75572.5,0.018],[75572.0,0.074],[75571.3,0.217]],[[75573.1,9.586],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570313,[[75573.0,18.476],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.192]],[[75573.1,9.586],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570361,[[75573.0,18.496],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.188]],[[75573.1,9.568],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570418,[[75573.0,18.558],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.173]],[[75573.1,9.568],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570469,[[75573.0,18.584],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.568],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570509,[[75573.0,18.578],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.568],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570572,[[75573.0,18.575],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.568],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570732,[[75573.0,18.57],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.562],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570783,[[75573.0,18.57],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.555],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570882,[[75573.0,18.57],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.561],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.057]]]
["binance-futures","BTCUSDT",1730937570942,[[75573.0,18.57],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.149]],[[75573.1,9.555],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937570991,[[75573.0,18.57],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,9.555],[75573.3,0.005],[75573.6,0.018],[75573.8,0.03],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571047,[[75573.0,18.57],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,9.555],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571099,[[75573.0,18.568],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,9.555],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571149,[[75573.0,18.576],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,2.829],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571199,[[75573.0,18.587],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.689],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571252,[[75573.0,18.586],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.691],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571304,[[75573.0,18.586],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.698],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571405,[[75573.0,18.594],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.698],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571457,[[75573.0,18.592],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.698],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571725,[[75573.0,18.317],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571779,[[75573.0,18.331],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.657],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571830,[[75573.0,18.331],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571884,[[75573.0,18.334],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.3,0.183]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937571935,[[75573.0,18.334],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75574.6,0.029],[75575.5,0.004]]]
["binance-futures","BTCUSDT",1730937572080,[[75573.0,18.334],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572145,[[75573.0,18.409],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572190,[[75573.0,18.478],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.659],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572251,[[75573.0,18.486],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.664],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572406,[[75573.0,18.484],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.664],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572458,[[75573.0,18.475],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.658],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572619,[[75573.0,18.475],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.655],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572724,[[75573.0,18.463],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.655],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572874,[[75573.0,18.453],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.9,0.014]],[[75573.1,1.655],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572937,[[75573.0,18.453],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074]],[[75573.1,1.655],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937572951,[[75573.0,18.453],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75517.0,30.754]],[[75573.1,1.655],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.8,0.075]]]
["binance-futures","BTCUSDT",1730937573043,[[75573.0,18.453],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75551.5,1.374]],[[75573.1,1.655],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573183,[[75573.0,18.406],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75568.6,0.008]],[[75573.1,1.653],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573252,[[75573.0,18.45],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75568.6,0.008]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573406,[[75573.0,18.453],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75568.6,0.008]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573470,[[75573.0,18.26],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75568.6,0.008]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573519,[[75573.0,18.26],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75569.3,0.005]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573574,[[75573.0,18.26],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573629,[[75573.0,18.262],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573676,[[75573.0,18.265],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.66],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573735,[[75573.0,18.239],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.634],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573783,[[75573.0,18.233],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.549],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573893,[[75573.0,18.239],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.549],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937573945,[[75573.0,18.239],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.493],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.393]]]
["binance-futures","BTCUSDT",1730937574043,[[75573.0,18.243],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.495],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574101,[[75573.0,18.243],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.483],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574152,[[75573.0,18.129],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.483],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574205,[[75573.0,18.129],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.487],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574255,[[75573.0,18.154],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.489],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574358,[[75573.0,18.154],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.479],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574417,[[75573.0,18.046],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.463],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574463,[[75573.0,18.054],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.463],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574521,[[75573.0,17.966],[75572.6,0.002],[75572.5,0.051],[75572.0,0.074],[75571.1,0.024]],[[75573.1,1.463],[75573.3,0.005],[75573.6,0.018],[75575.5,0.004],[75577.7,0.338]]]
["binance-futures","BTCUSDT",1730937574639,[[75573.9,1.581],[75573.5,2.536],[75573.4,0.612],[75573.2,2.555],[75573.1,14.764]],[[75575.5,0.004],[75577.7,0.338],[75579.0,0.059],[75579.7,0.002],[75579.8,0.002]]]
["binance-futures","BTCUSDT",1730937574690,[[75576.8,15.939],[75576.7,3.607],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.883],[75577.0,0.002],[75577.7,0.338],[75577.8,0.021],[75579.0,0.059]]]
["binance-futures","BTCUSDT",1730937574741,[[75576.8,16.658],[75576.7,1.094],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.881],[75577.0,0.002],[75577.8,0.021],[75579.0,0.059],[75579.7,0.002]]]
["binance-futures","BTCUSDT",1730937574792,[[75576.8,17.324],[75576.7,0.875],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.883],[75577.0,0.002],[75577.8,0.021],[75579.0,0.006],[75579.8,0.002]]]
["binance-futures","BTCUSDT",1730937574844,[[75576.8,17.22],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937574891,[[75576.8,17.062],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937574949,[[75576.8,17.114],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575002,[[75576.8,17.157],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.891],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575053,[[75576.8,16.873],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575105,[[75576.8,16.881],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575157,[[75576.8,16.967],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575208,[[75576.8,16.975],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.885],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575254,[[75576.8,16.974],[75576.7,0.85],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.894],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575315,[[75576.8,16.754],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.894],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575421,[[75576.8,16.718],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.9],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575475,[[75576.8,16.745],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.9],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575830,[[75576.8,16.187],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.894],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575892,[[75576.8,16.119],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.9],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937575993,[[75576.8,16.119],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.894],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576049,[[75576.8,16.812],[75576.7,0.19],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,1.634],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576107,[[75576.8,15.461],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002]],[[75576.9,2.426],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576159,[[75576.8,13.393],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75567.2,0.055]],[[75576.9,2.426],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576210,[[75576.8,13.395],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75572.0,0.055]],[[75576.9,2.426],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576260,[[75576.8,13.367],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75572.0,0.055]],[[75576.9,2.44],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576312,[[75576.8,13.363],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.21]],[[75576.9,2.44],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576365,[[75576.8,13.365],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.21]],[[75576.9,2.44],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576418,[[75576.8,13.312],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.21]],[[75576.9,2.44],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576466,[[75576.8,13.321],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.21]],[[75576.9,2.458],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576520,[[75576.8,13.321],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.21]],[[75576.9,2.474],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576620,[[75576.8,13.215],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.192]],[[75576.9,2.939],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576675,[[75576.8,13.215],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.192]],[[75576.9,2.936],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576727,[[75576.8,13.207],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.192]],[[75576.9,2.936],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576778,[[75576.8,13.207],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.192]],[[75576.9,2.938],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937576830,[[75576.8,13.054],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.192]],[[75576.9,2.938],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577043,[[75576.8,13.054],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.192]],[[75576.9,2.935],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577092,[[75576.8,13.076],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.935],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577149,[[75576.8,13.079],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.935],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577196,[[75576.8,13.079],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.935],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577250,[[75576.8,13.074],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.935],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577305,[[75576.8,13.08],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.938],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577460,[[75576.8,13.08],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.941],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577515,[[75576.8,13.09],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.941],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577568,[[75576.8,13.09],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.918],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577777,[[75576.8,13.096],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.898],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577821,[[75576.8,13.09],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.898],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577931,[[75576.8,13.09],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.366],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937577979,[[75576.8,13.096],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,2.366],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937578091,[[75576.8,13.149],[75576.4,0.002],[75576.0,0.002],[75575.6,0.002],[75573.0,0.181]],[[75576.9,1.846],[75577.0,0.002],[75577.8,0.021],[75578.2,0.002],[75578.3,0.338]]]
["binance-futures","BTCUSDT",1730937578142,[[75577.7,9.519],[75577.4,0.611],[75577.2,0.912],[75576.9,1.695],[75576.8,13.128]],[[75577.8,0.021],[75578.2,0.002],[75578.3,0.005],[75579.9,0.004],[75580.0,30.063]]]
["binance-futures","BTCUSDT",1730937578193,[[75579.9,11.593],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75578.4,0.002]],[[75580.0,30.069],[75580.1,0.554],[75581.1,0.002],[75581.3,0.005],[75582.4,0.045]]]
["binance-futures","BTCUSDT",1730937578243,[[75579.9,6.793],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75578.5,0.002]],[[75580.0,30.071],[75580.1,0.554],[75580.9,0.005],[75581.1,0.002],[75581.6,0.38]]]
["binance-futures","BTCUSDT",1730937578298,[[75579.9,5.755],[75579.4,0.002],[75579.0,0.053],[75578.6,0.006],[75578.5,0.384]],[[75580.0,30.08],[75580.1,0.556],[75580.9,0.005],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937578348,[[75579.9,5.164],[75579.4,0.002],[75579.0,0.053],[75578.6,0.158]],[[75580.0,30.094],[75580.1,0.556],[75580.9,0.005],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937578399,[[75579.9,5.176],[75579.4,0.002],[75579.0,0.053],[75578.6,0.158],[75577.7,0.018]],[[75580.0,30.099],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75587.5,0.002]]]
["binance-futures","BTCUSDT",1730937578454,[[75579.9,5.323],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,30.073],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75587.5,0.002]]]
["binance-futures","BTCUSDT",1730937578502,[[75579.9,5.468],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,30.089],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75586.0,0.076]]]
["binance-futures","BTCUSDT",1730937578544,[[75579.9,5.495],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,30.094],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75586.0,0.076]]]
["binance-futures","BTCUSDT",1730937578659,[[75579.9,5.581],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,30.094],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75586.0,0.076]]]
["binance-futures","BTCUSDT",1730937578711,[[75579.9,5.581],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,30.094],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75586.0,0.076]]]
["binance-futures","BTCUSDT",1730937578871,[[75579.9,5.762],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,29.836],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75584.1,0.002]]]
["binance-futures","BTCUSDT",1730937579061,[[75579.9,5.762],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,29.836],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579137,[[75579.9,5.668],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,29.817],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579180,[[75579.9,5.766],[75579.4,0.002],[75579.0,0.053],[75578.6,0.112],[75577.7,0.018]],[[75580.0,29.817],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579294,[[75579.9,5.77],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.723],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579335,[[75579.9,5.772],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.723],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579396,[[75579.9,5.772],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.718],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579445,[[75579.9,5.601],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.718],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579506,[[75579.9,5.659],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.733],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579557,[[75579.9,5.73],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.733],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579762,[[75579.9,5.681],[75579.4,0.002],[75579.0,0.053],[75578.6,0.061],[75577.7,0.018]],[[75580.0,29.738],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579824,[[75579.9,5.678],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037],[75577.7,0.018]],[[75580.0,29.945],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937579981,[[75579.9,5.674],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037],[75577.7,0.018]],[[75580.0,29.917],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580035,[[75579.9,5.674],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.917],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580083,[[75579.9,5.672],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.917],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580188,[[75579.9,5.581],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.922],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580236,[[75579.9,5.585],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.922],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580294,[[75579.9,5.587],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.922],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580453,[[75579.9,5.589],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.924],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580505,[[75579.9,4.756],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580555,[[75579.9,4.795],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580611,[[75579.9,5.621],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580662,[[75579.9,5.577],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580870,[[75579.9,5.577],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,30.037],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937580921,[[75579.9,5.571],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058],[75577.7,0.018]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581023,[[75579.9,5.571],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581071,[[75579.9,6.112],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.937],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581239,[[75579.9,6.113],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.947],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581285,[[75579.9,6.069],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.947],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581344,[[75579.9,6.112],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.956],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581389,[[75579.9,6.121],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.956],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581445,[[75579.9,6.123],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.958],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581503,[[75579.9,6.132],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.97],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581547,[[75579.9,6.126],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.97],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581608,[[75579.9,6.168],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.97],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581917,[[75579.9,6.264],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.97],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937581972,[[75579.9,6.269],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.97],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582081,[[75579.9,6.139],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.97],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582130,[[75579.9,6.136],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.969],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582277,[[75579.9,6.137],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.973],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582348,[[75579.9,6.138],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.973],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582452,[[75579.9,6.17],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.939],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582560,[[75579.9,6.201],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.939],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582605,[[75579.9,6.201],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.942],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582770,[[75579.9,6.318],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.942],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582818,[[75579.9,6.318],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.945],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582944,[[75579.9,6.32],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.945],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937582999,[[75579.9,6.32],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.058]],[[75580.0,29.926],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937583105,[[75579.9,6.32],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.929],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937583262,[[75579.9,6.318],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.933],[75580.1,0.556],[75581.1,0.002],[75581.5,0.002],[75581.9,0.003]]]
["binance-futures","BTCUSDT",1730937583362,[[75579.9,6.699],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.927],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583418,[[75579.9,6.699],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.933],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583471,[[75579.9,6.699],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.927],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583524,[[75579.9,6.751],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.861],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583576,[[75579.9,6.668],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.867],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583792,[[75579.9,6.671],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.867],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583839,[[75579.9,6.668],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.059]],[[75580.0,29.867],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583868,[[75579.9,6.668],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.867],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583946,[[75579.9,6.503],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.867],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937583989,[[75579.9,6.127],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.867],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584104,[[75579.9,6.129],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.869],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584156,[[75579.9,6.153],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.869],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584264,[[75579.9,6.103],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.037]],[[75580.0,29.874],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584315,[[75579.9,6.237],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.874],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584367,[[75579.9,6.258],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.874],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584465,[[75579.9,6.256],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.874],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584521,[[75579.9,6.256],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.885],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584577,[[75579.9,6.255],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.883],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584626,[[75579.9,6.292],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.883],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584681,[[75579.9,6.292],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.578],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584782,[[75579.9,6.292],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.568],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937584953,[[75579.9,6.293],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.568],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585005,[[75579.9,6.295],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.572],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585051,[[75579.9,6.295],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.577],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585110,[[75579.9,6.298],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.577],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585150,[[75579.9,6.315],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.577],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585267,[[75579.9,6.352],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.577],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585319,[[75579.9,6.379],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.58],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585371,[[75579.9,6.378],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.584],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585419,[[75579.9,6.378],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.593],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585472,[[75579.9,6.342],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.598],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585524,[[75579.9,6.34],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.598],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585576,[[75579.9,6.34],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.443],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585620,[[75579.9,6.34],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.445],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585781,[[75579.9,6.306],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.445],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585941,[[75579.9,6.306],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.445],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937585993,[[75579.9,6.526],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.445],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586100,[[75579.9,6.323],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.464],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586148,[[75579.9,6.574],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.467],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586202,[[75579.9,6.572],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.469],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586254,[[75579.9,6.574],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.474],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586305,[[75579.9,6.574],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.435],[75580.1,0.556],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586355,[[75579.9,6.586],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.458],[75580.1,0.543],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586405,[[75579.9,6.586],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.458],[75580.1,0.543],[75580.5,0.006],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937586467,[[75579.9,6.586],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.458],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75595.4,0.682]]]
["binance-futures","BTCUSDT",1730937586532,[[75579.9,6.584],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.458],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75595.3,0.62]]]
["binance-futures","BTCUSDT",1730937586579,[[75579.9,6.584],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.458],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75588.0,0.002]]]
["binance-futures","BTCUSDT",1730937586635,[[75579.9,6.584],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.468],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75583.2,0.053]]]
["binance-futures","BTCUSDT",1730937586743,[[75579.9,6.577],[75579.8,0.005],[75579.4,0.002],[75579.0,0.053],[75578.6,0.054]],[[75580.0,29.468],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75583.2,0.053]]]
["binance-futures","BTCUSDT",1730937586797,[[75579.9,4.758],[75579.8,0.005],[75579.4,0.002],[75578.6,0.037]],[[75580.0,29.524],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75583.2,0.053]]]
["binance-futures","BTCUSDT",1730937586845,[[75579.9,1.895],[75579.8,0.005],[75579.4,0.002],[75578.6,0.037],[75569.9,0.809]],[[75580.0,29.524],[75580.1,0.543],[75581.1,0.002],[75581.4,0.002],[75581.5,0.365]]]
["binance-futures","BTCUSDT",1730937586904,[[75579.9,1.895],[75579.8,0.005],[75579.4,0.002],[75578.6,0.037],[75570.3,0.004]],[[75580.0,30.052],[75580.1,0.543],[75581.1,0.002],[75581.4,0.002],[75581.5,0.365]]]
["binance-futures","BTCUSDT",1730937586956,[[75579.9,1.895],[75579.8,0.005],[75579.4,0.002],[75578.6,0.004],[75576.1,0.081]],[[75580.0,30.521],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75584.2,0.005]]]
["binance-futures","BTCUSDT",1730937587007,[[75579.9,1.897],[75579.8,0.005],[75579.4,0.002],[75578.6,0.004],[75576.9,0.023]],[[75580.0,31.2],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75584.2,0.005]]]
["binance-futures","BTCUSDT",1730937587061,[[75579.9,1.851],[75579.8,0.005],[75579.4,0.002],[75578.6,0.004],[75576.9,0.023]],[[75580.0,31.219],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75582.4,0.085]]]
["binance-futures","BTCUSDT",1730937587108,[[75579.9,1.853],[75579.8,0.005],[75579.4,0.002],[75578.6,0.004],[75576.9,0.023]],[[75580.0,31.219],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75582.4,0.085]]]
["binance-futures","BTCUSDT",1730937587164,[[75579.9,1.754],[75579.4,0.002],[75578.6,0.004]],[[75580.0,31.219],[75580.1,0.543],[75581.1,0.002],[75581.5,0.002],[75582.4,0.085]]]
["binance-futures","BTCUSDT",1730937587217,[[75579.9,1.86],[75579.4,0.002],[75578.6,0.004],[75576.8,0.097],[75565.8,0.134]],[[75580.0,31.214],[75580.1,0.543],[75580.8,0.007],[75581.1,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937587259,[[75579.9,1.865],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079],[75576.8,0.097]],[[75580.0,31.214],[75580.1,0.543],[75580.7,0.002],[75580.8,0.007],[75581.1,0.002]]]
["binance-futures","BTCUSDT",1730937587321,[[75579.9,1.877],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079],[75576.8,0.097]],[[75580.0,30.689],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.007]]]
["binance-futures","BTCUSDT",1730937587369,[[75579.9,1.878],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079],[75576.8,0.097]],[[75580.0,30.689],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.007]]]
["binance-futures","BTCUSDT",1730937587424,[[75579.9,1.878],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079],[75576.8,0.097]],[[75580.0,30.887],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.007]]]
["binance-futures","BTCUSDT",1730937587475,[[75579.9,1.878],[75579.4,0.002],[75578.6,0.004],[75576.8,0.097]],[[75580.0,30.689],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.007]]]
["binance-futures","BTCUSDT",1730937587531,[[75579.9,1.876],[75579.4,0.002],[75578.6,0.004],[75576.8,0.097],[75565.8,0.002]],[[75580.0,30.637],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.007]]]
["binance-futures","BTCUSDT",1730937587574,[[75579.9,1.876],[75579.4,0.002],[75578.6,0.004],[75576.9,0.048],[75576.8,0.097]],[[75580.0,30.63],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937587630,[[75579.9,1.686],[75579.4,0.002],[75578.6,0.004],[75576.9,0.048],[75576.8,0.097]],[[75580.0,30.63],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937587675,[[75579.9,1.842],[75579.4,0.002],[75578.6,0.004],[75576.9,0.127],[75576.8,0.097]],[[75580.0,30.63],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588001,[[75579.9,1.842],[75579.4,0.002],[75578.6,0.004],[75576.9,0.127],[75576.8,0.097]],[[75580.0,30.612],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588051,[[75579.9,1.844],[75579.4,0.002],[75578.6,0.004],[75576.9,0.048],[75576.8,0.097]],[[75580.0,30.612],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588159,[[75579.9,1.745],[75579.4,0.002],[75578.6,0.004],[75576.9,0.048],[75576.8,0.097]],[[75580.0,29.555],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588204,[[75579.9,1.849],[75579.4,0.002],[75578.6,0.004],[75576.9,0.048],[75576.8,0.097]],[[75580.0,29.555],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588267,[[75579.9,1.836],[75579.4,0.002],[75578.6,0.004],[75576.9,0.127],[75576.8,0.097]],[[75580.0,29.56],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588325,[[75579.9,1.891],[75579.4,0.002],[75578.6,0.004],[75576.9,0.127],[75576.8,0.097]],[[75580.0,29.555],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588477,[[75579.9,1.891],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079],[75576.8,0.097]],[[75580.0,29.555],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588530,[[75579.9,1.887],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,29.555],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588685,[[75579.9,1.887],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,30.131],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588751,[[75579.9,1.887],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,30.077],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588802,[[75579.9,1.884],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,30.077],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937588905,[[75579.9,1.879],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,30.077],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589068,[[75579.9,1.878],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,29.72],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589106,[[75579.9,1.886],[75579.4,0.002],[75578.6,0.004],[75577.0,0.05],[75576.9,0.079]],[[75580.0,29.72],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589176,[[75579.9,1.918],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079]],[[75580.0,29.72],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589235,[[75579.9,2.026],[75579.4,0.002],[75578.6,0.004],[75576.9,0.079],[75513.7,0.032]],[[75580.0,30.09],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589257,[[75579.9,1.893],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,30.102],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589337,[[75579.9,1.896],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,30.102],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589390,[[75579.9,1.896],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,30.102],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589508,[[75579.9,1.925],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,30.096],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589577,[[75579.9,1.92],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,30.096],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589630,[[75579.9,1.912],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,30.096],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589678,[[75579.9,1.912],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,28.713],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937589730,[[75579.9,1.912],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067],[75576.9,0.079]],[[75580.0,28.712],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937590049,[[75579.9,1.899],[75579.4,0.002],[75578.6,0.004],[75577.0,0.067]],[[75580.0,30.823],[75580.1,0.543],[75580.5,0.006],[75580.7,0.002],[75580.8,0.002]]]
["binance-futures","BTCUSDT",1730937590105,[[75579.9,1.899],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.0,0.007]],[[75580.0,30.823],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75583.7,0.002]]]
["binance-futures","BTCUSDT",1730937590151,[[75579.9,1.904],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.0,0.007]],[[75580.0,30.82],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75583.7,0.002]]]
["binance-futures","BTCUSDT",1730937590206,[[75579.9,1.903],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.8,0.097]],[[75580.0,30.82],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75583.7,0.002]]]
["binance-futures","BTCUSDT",1730937590250,[[75579.9,1.903],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.9,0.079]],[[75580.0,30.82],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75583.7,0.002]]]
["binance-futures","BTCUSDT",1730937590305,[[75579.9,1.903],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.9,0.079]],[[75580.0,30.824],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75583.7,0.002]]]
["binance-futures","BTCUSDT",1730937590366,[[75579.9,1.904],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.9,0.079]],[[75580.0,30.824],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.5,0.002]]]
["binance-futures","BTCUSDT",1730937590481,[[75579.9,1.904],[75579.4,0.002],[75578.6,0.004],[75577.0,0.038],[75576.9,0.079]],[[75580.0,30.48],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590530,[[75579.9,1.904],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058],[75576.9,0.079]],[[75580.0,30.392],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590579,[[75579.9,1.745],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058],[75576.9,0.079]],[[75580.0,30.4],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590637,[[75579.9,1.649],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058],[75576.9,0.079]],[[75580.0,30.393],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590689,[[75579.9,1.649],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058],[75576.9,0.079]],[[75580.0,30.518],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590739,[[75579.9,1.744],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058],[75576.9,0.079]],[[75580.0,30.478],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590848,[[75579.9,2.265],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.378],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590899,[[75579.9,3.414],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.378],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937590951,[[75579.9,2.894],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.372],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591004,[[75579.9,3.152],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.372],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591046,[[75579.9,3.152],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.372],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591106,[[75579.9,3.146],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.372],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591149,[[75579.9,2.886],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.355],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591212,[[75579.9,2.888],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.363],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591264,[[75579.9,1.784],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.363],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591304,[[75579.9,1.782],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058]],[[75580.0,30.363],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591366,[[75579.9,1.78],[75579.4,0.002],[75578.6,0.004],[75577.0,0.058],[74824.1,0.116]],[[75580.0,30.366],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937591421,[[75579.9,5.091],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,23.103],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937591472,[[75579.9,5.091],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,23.081],[75580.1,0.543],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937591523,[[75579.9,5.091],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.0,0.058]],[[75580.0,23.081],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937591574,[[75579.9,5.093],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.6,0.099]],[[75580.0,22.94],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937591630,[[75579.9,5.014],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.6,0.099]],[[75580.0,22.94],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937591840,[[75579.9,4.962],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.6,0.099]],[[75580.0,22.94],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592050,[[75579.9,4.96],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.097]],[[75580.0,22.876],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592206,[[75579.9,4.9],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.097]],[[75580.0,22.876],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592259,[[75579.9,4.899],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.097]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592307,[[75579.9,4.896],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.097]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592367,[[75579.9,4.747],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.097]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592410,[[75579.9,4.747],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.063]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592508,[[75579.9,4.807],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.063]],[[75580.0,22.879],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592571,[[75579.9,5.918],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.063]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592631,[[75579.9,5.914],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.063]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592682,[[75579.9,5.917],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.063]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592736,[[75579.9,5.914],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592775,[[75579.9,5.918],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937592937,[[75579.9,5.915],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593053,[[75579.9,5.913],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593104,[[75579.9,5.93],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.881],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593151,[[75579.9,5.93],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.884],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593204,[[75579.9,5.932],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.891],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593270,[[75579.9,5.923],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.889],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593320,[[75579.9,6.041],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.891],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593377,[[75579.9,5.962],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.93],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593427,[[75579.9,6.033],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.924],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593467,[[75579.9,6.027],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.924],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593530,[[75579.9,6.029],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593594,[[75579.9,6.029],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593647,[[75579.9,5.784],[75579.4,0.002],[75579.0,0.053],[75578.6,0.004],[75577.7,0.091]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593698,[[75579.9,5.859],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.091]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593749,[[75579.9,5.859],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.063]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593803,[[75579.9,6.013],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.063]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593850,[[75579.9,6.013],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.883],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937593904,[[75579.9,6.013],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.751],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594012,[[75579.9,6.013],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.739],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594063,[[75579.9,6.011],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.722],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594110,[[75579.9,5.936],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.722],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594163,[[75579.9,5.936],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.713],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594221,[[75579.9,5.922],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.717],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594278,[[75579.9,5.924],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.719],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594383,[[75579.9,5.853],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.719],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594435,[[75579.9,6.247],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.713],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594488,[[75579.9,6.247],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.038]],[[75580.0,22.708],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594538,[[75579.9,6.907],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.055]],[[75580.0,22.633],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594587,[[75579.9,6.909],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.055]],[[75580.0,22.633],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594642,[[75579.9,6.904],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.055]],[[75580.0,22.637],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594677,[[75579.9,6.903],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.055]],[[75580.0,22.637],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594851,[[75579.9,1.704],[75579.4,0.002]],[[75580.0,23.524],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594903,[[75579.9,1.046],[75579.4,0.002],[75576.9,0.126],[75576.0,0.086],[75570.0,0.004]],[[75580.0,23.085],[75580.1,0.372],[75580.5,0.006],[75580.8,0.002],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937594956,[[75579.9,1.146],[75579.4,0.002],[75576.9,0.079],[75576.0,0.086],[75573.6,0.004]],[[75580.0,23.283],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595005,[[75579.9,1.146],[75579.4,0.002],[75576.9,0.079],[75576.1,0.002],[75576.0,0.086]],[[75580.0,23.289],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595060,[[75579.9,1.146],[75579.4,0.002],[75576.9,0.079],[75576.8,0.018],[75576.1,0.002]],[[75580.0,23.652],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595111,[[75579.9,1.141],[75579.4,0.002],[75576.8,0.018],[75576.1,0.002]],[[75580.0,23.646],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595164,[[75579.9,1.143],[75579.4,0.002],[75576.8,0.018],[75576.1,0.002],[75540.8,0.314]],[[75580.0,23.652],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595218,[[75579.9,1.142],[75579.4,0.002],[75576.8,0.097],[75576.1,0.081],[75553.5,0.574]],[[75580.0,23.652],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595273,[[75579.9,1.141],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,24.187],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595320,[[75579.9,1.161],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,23.657],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595433,[[75579.9,1.148],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,23.61],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595475,[[75579.9,1.148],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,23.605],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595535,[[75579.9,1.151],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,23.239],[75580.1,0.372],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595583,[[75579.9,1.151],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,23.602],[75580.1,0.539],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595633,[[75579.9,1.15],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,23.404],[75580.1,0.539],[75580.2,1.298],[75580.3,0.04],[75580.5,0.006]]]
["binance-futures","BTCUSDT",1730937595742,[[75579.9,1.15],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937595794,[[75579.9,1.135],[75579.4,0.002],[75576.9,0.079],[75576.8,0.097],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937595851,[[75579.9,1.135],[75579.4,0.002],[75576.9,0.079],[75576.8,0.018],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937595905,[[75579.9,1.83],[75579.4,0.002],[75577.0,0.052],[75576.8,0.018],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937595950,[[75579.9,1.83],[75579.4,0.002],[75577.0,0.032],[75576.8,0.018],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596114,[[75579.9,1.798],[75579.4,0.002],[75577.0,0.032],[75576.8,0.018],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596162,[[75579.9,1.939],[75579.4,0.002],[75577.0,0.032],[75576.8,0.018],[75576.1,0.081]],[[75580.0,22.826],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596236,[[75579.9,1.94],[75579.4,0.002],[75577.0,0.032],[75576.8,0.018],[75576.1,0.081]],[[75580.0,22.831],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596286,[[75579.9,1.945],[75579.4,0.002],[75577.0,0.032],[75576.9,0.079],[75576.8,0.018]],[[75580.0,22.833],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596331,[[75579.9,1.939],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.018]],[[75580.0,22.831],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596403,[[75579.9,1.906],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.018]],[[75580.0,22.831],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596451,[[75579.9,1.906],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.831],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596504,[[75579.9,1.906],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.784],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596560,[[75579.9,1.895],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.784],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596612,[[75579.9,1.912],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.784],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596666,[[75579.9,1.914],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.786],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596719,[[75579.9,1.869],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.786],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596759,[[75579.9,1.706],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.786],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596824,[[75579.9,1.966],[75579.4,0.002],[75577.0,0.053],[75576.9,0.079],[75576.8,0.097]],[[75580.0,22.786],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596876,[[75579.9,1.931],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.783],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937596926,[[75579.9,1.931],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.783],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937596979,[[75579.9,3.078],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.783],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597031,[[75579.9,3.178],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.765],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597138,[[75579.9,3.176],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.763],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597187,[[75579.9,3.176],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.763],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597244,[[75579.9,5.624],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.74],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597293,[[75579.9,5.606],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.745],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597348,[[75579.9,5.659],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.745],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597401,[[75579.9,3.065],[75579.4,0.002],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.539],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597453,[[75579.9,2.994],[75579.4,0.002],[75577.0,0.053],[75576.8,0.018],[75569.8,0.006]],[[75580.0,22.54],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75582.8,0.002]]]
["binance-futures","BTCUSDT",1730937597504,[[75579.9,3.252],[75579.4,0.002],[75579.0,0.053],[75577.0,0.053],[75576.8,0.018]],[[75580.0,22.738],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.082]]]
["binance-futures","BTCUSDT",1730937597555,[[75579.9,3.25],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.731],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597605,[[75579.9,3.25],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.725],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597655,[[75579.9,3.247],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.722],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597711,[[75579.9,3.244],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.724],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597767,[[75579.9,3.152],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.724],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597819,[[75579.9,4.831],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.0,0.053]],[[75580.0,22.656],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597867,[[75579.9,6.104],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.6,0.099]],[[75580.0,22.644],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937597907,[[75579.9,6.104],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.649],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598025,[[75579.9,6.107],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.643],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598075,[[75579.9,6.104],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.643],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598130,[[75579.9,6.016],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.643],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598187,[[75579.9,6.011],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.607],[75580.1,0.539],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598230,[[75579.9,6.009],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.598],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598291,[[75579.9,6.007],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.6],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598342,[[75579.9,6.007],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.6],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598425,[[75579.9,6.01],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.606],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598478,[[75579.9,6.007],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.586],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598530,[[75579.9,6.042],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.581],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598574,[[75579.9,6.042],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.578],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598630,[[75579.9,6.042],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.58],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598688,[[75579.9,6.039],[75579.4,0.002],[75579.0,0.053],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.58],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598740,[[75579.9,3.422],[75579.4,0.002],[75578.6,0.002],[75577.7,0.085]],[[75580.0,22.777],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.6,0.042]]]
["binance-futures","BTCUSDT",1730937598795,[[75579.9,3.407],[75579.4,0.002],[75577.7,0.085],[75570.1,0.728],[75569.7,0.002]],[[75580.0,22.789],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.5,0.363]]]
["binance-futures","BTCUSDT",1730937598843,[[75579.9,3.407],[75579.4,0.002],[75577.7,0.085],[75570.1,0.728],[75569.7,0.002]],[[75580.0,22.689],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937598894,[[75579.9,3.403],[75579.4,0.002],[75577.7,0.085],[75576.0,0.007],[75570.1,0.728]],[[75580.0,22.689],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937598954,[[75579.9,3.401],[75579.4,0.002],[75577.7,0.085],[75576.0,0.007],[75570.1,0.728]],[[75580.0,22.708],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937599003,[[75579.9,3.661],[75579.4,0.002],[75577.7,0.085],[75576.0,0.007],[75570.1,0.728]],[[75580.0,22.708],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937599058,[[75579.9,3.401],[75579.4,0.002],[75577.7,0.085],[75576.8,0.018],[75576.0,0.007]],[[75580.0,22.696],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937599106,[[75579.9,3.396],[75579.4,0.002],[75577.7,0.085],[75576.8,0.018],[75576.0,0.007]],[[75580.0,22.696],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75581.4,0.002]]]
["binance-futures","BTCUSDT",1730937599162,[[75579.9,3.394],[75579.4,0.002],[75577.7,0.085],[75576.8,0.018],[75576.0,0.007]],[[75580.0,22.694],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.7,0.008]]]
["binance-futures","BTCUSDT",1730937599214,[[75579.9,0.452],[75579.4,0.002],[75577.6,0.002],[75576.8,0.018],[75576.0,0.007]],[[75580.0,22.802],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.7,0.008]]]
["binance-futures","BTCUSDT",1730937599266,[[75579.9,0.563],[75579.4,0.002],[75577.6,0.002],[75576.8,0.018],[75576.2,0.047]],[[75580.0,22.7],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75580.9,0.04]]]
["binance-futures","BTCUSDT",1730937599316,[[75579.9,0.56],[75579.4,0.002],[75577.6,0.002],[75576.9,0.079],[75576.8,0.027]],[[75580.0,22.681],[75580.1,0.836],[75580.2,1.298],[75580.5,0.006],[75580.9,0.04]]]
["binance-futures","BTCUSDT",1730937599366,[[75579.9,0.562],[75579.4,0.002],[75577.6,0.002],[75576.9,0.079],[75576.8,0.027]],[[75580.0,23.044],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75580.9,0.04]]]
["binance-futures","BTCUSDT",1730937599419,[[75579.9,0.571],[75579.4,0.002],[75577.6,0.002],[75576.9,0.079],[75576.8,0.027]],[[75580.0,23.067],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75580.9,0.04]]]
["binance-futures","BTCUSDT",1730937599475,[[75579.9,0.565],[75579.4,0.002],[75577.6,0.002],[75576.9,0.079],[75576.8,0.027]],[[75580.0,23.067],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75580.9,0.04]]]
["binance-futures","BTCUSDT",1730937599532,[[75579.9,1.092],[75579.4,0.002],[75577.6,0.002],[75576.8,0.027]],[[75580.0,22.704],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.9,0.34]]]
["binance-futures","BTCUSDT",1730937599582,[[75579.9,0.828],[75579.4,0.002],[75577.6,0.002],[75576.8,0.027],[75576.2,0.025]],[[75580.0,22.804],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.9,0.34]]]
["binance-futures","BTCUSDT",1730937599635,[[75579.9,1.088],[75579.4,0.002],[75577.6,0.002],[75576.8,0.106],[75576.2,0.025]],[[75580.0,22.81],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.9,0.34]]]
["binance-futures","BTCUSDT",1730937599685,[[75579.9,1.09],[75579.4,0.002],[75577.6,0.002],[75576.9,0.121],[75576.8,0.106]],[[75580.0,22.81],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.5,0.055]]]
["binance-futures","BTCUSDT",1730937599741,[[75579.9,1.092],[75579.4,0.002],[75577.6,0.002],[75576.9,0.121],[75576.8,0.106]],[[75580.0,22.81],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.5,0.055]]]
["binance-futures","BTCUSDT",1730937599785,[[75579.9,1.092],[75579.4,0.002],[75577.6,0.002],[75577.0,0.073],[75576.9,0.079]],[[75580.0,22.81],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.5,0.055]]]
["binance-futures","BTCUSDT",1730937599849,[[75579.9,1.092],[75579.4,0.002],[75577.6,0.002],[75576.9,0.079]],[[75580.0,22.81],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.5,0.055]]]
["binance-futures","BTCUSDT",1730937599900,[[75579.9,0.57],[75579.4,0.002],[75577.6,0.002],[75576.0,0.007],[75508.2,0.203]],[[75580.0,22.876],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.5,0.055]]]
["binance-futures","BTCUSDT",1730937599948,[[75579.9,0.571],[75579.4,0.002],[75577.6,0.002],[75576.9,0.037],[75576.0,0.007]],[[75580.0,22.81],[75580.1,0.473],[75580.2,1.298],[75580.5,0.006],[75582.2,0.005]]]