{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1383460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730764800001,[[67780.1,0.303],[67759.8,0.065],[67156.0,0.076],[64442.6,0.006],[5000.0,102.066]],[[67851.4,0.012],[67856.9,0.033],[69191.0,0.002],[70547.7,0.02]]]
["binance-futures","BTCUSDT",1730764800034,[[67834.3,12.556],[67833.3,0.002],[67832.8,0.003],[67832.5,0.002],[67830.0,0.696]],[[67840.2,0.041],[67845.1,0.002],[67845.3,0.002],[67846.3,0.004],[67848.3,0.032]]]
["binance-futures","BTCUSDT",1730764801693,[[67834.3,12.556],[67833.3,0.002],[67832.8,0.003],[67832.5,0.002],[67830.0,0.696]],[[67840.2,0.041],[67845.1,0.002],[67846.3,0.004],[67848.3,0.032]]]
["binance-futures","BTCUSDT",1730764803975,[[67834.3,4.316],[67834.2,0.009],[67834.0,0.002],[67833.9,0.002],[67833.8,0.012]],[[67834.4,0.466],[67834.8,0.002],[67834.9,0.002],[67835.2,0.002],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764804026,[],[[67833.2,0.367],[67833.3,0.795],[67833.6,1.488],[67833.7,1.389],[67833.8,1.186]]]
["binance-futures","BTCUSDT",1730764804078,[[67826.6,0.761],[67824.8,0.888],[67824.2,0.455],[67819.9,0.002],[67819.3,0.032]],[[67833.2,0.323],[67833.3,0.795],[67833.6,1.488],[67833.7,1.389],[67833.8,1.186]]]
["binance-futures","BTCUSDT",1730764804126,[[67820.5,0.878],[67820.1,0.031],[67819.9,0.002],[67819.8,0.004],[67819.6,0.002]],[[67824.9,0.498],[67832.6,0.61],[67833.1,1.73],[67833.2,0.321],[67833.3,0.795]]]
["binance-futures","BTCUSDT",1730764804184,[],[[67823.5,0.498],[67824.9,0.498],[67832.6,0.61],[67833.1,1.73],[67833.2,0.321]]]
["binance-futures","BTCUSDT",1730764804235,[[67823.2,0.005],[67819.0,1.078],[67818.9,0.002],[67818.0,0.063],[67817.8,0.025]],[[67823.5,9.536],[67826.7,0.23],[67827.1,7.781],[67827.3,0.002],[67827.6,1.993]]]
["binance-futures","BTCUSDT",1730764804287,[],[[67823.5,9.536],[67824.9,0.036],[67825.0,0.036],[67825.9,0.003],[67826.6,0.039]]]
["binance-futures","BTCUSDT",1730764804337,[[67820.5,0.048],[67820.1,0.141],[67820.0,0.002],[67819.8,0.079],[67819.7,0.045]],[[67820.6,1.251],[67822.8,1.847],[67823.4,0.506],[67823.5,10.386],[67823.7,1.215]]]
["binance-futures","BTCUSDT",1730764804388,[],[[67820.6,1.248],[67821.0,0.2],[67822.0,0.002],[67822.8,1.847],[67823.2,0.002]]]
["binance-futures","BTCUSDT",1730764804439,[[67814.4,0.002],[67813.6,0.921],[67812.7,0.006],[67812.3,0.023],[67812.2,0.043]],[[67816.1,0.657],[67816.2,0.552],[67816.3,0.552],[67816.4,0.552],[67816.5,0.394]]]
["binance-futures","BTCUSDT",1730764804490,[[67813.6,0.921],[67812.7,0.006],[67812.3,0.023],[67812.2,0.043]],[[67814.9,0.002],[67815.1,0.003],[67816.1,0.664],[67816.2,0.552],[67816.3,0.552]]]
["binance-futures","BTCUSDT",1730764804542,[[67814.4,0.017],[67814.2,0.002],[67814.0,0.002],[67813.9,0.002],[67813.8,0.002]],[[67814.5,1.48],[67814.8,1.106],[67814.9,0.002],[67815.1,0.003],[67815.7,2.223]]]
["binance-futures","BTCUSDT",1730764804592,[[67814.0,1.828],[67813.9,2.343]],[[67814.4,0.007],[67814.5,9.019],[67814.7,0.199],[67814.8,2.811],[67814.9,2.766]]]
["binance-futures","BTCUSDT",1730764804644,[[67810.5,0.013],[67810.2,0.002],[67809.6,0.017],[67809.5,0.002],[67809.1,0.002]],[[67810.7,3.043],[67811.0,0.002],[67811.1,3.23],[67812.1,0.681],[67812.2,0.38]]]
["binance-futures","BTCUSDT",1730764804694,[],[[67806.0,2.515],[67807.7,0.002],[67808.0,0.002],[67808.3,0.002],[67808.7,0.265]]]
["binance-futures","BTCUSDT",1730764804745,[[67805.9,11.517],[67804.6,0.051],[67804.3,0.053],[67804.0,0.065],[67803.8,0.03]],[[67806.0,2.374],[67807.7,0.002],[67808.0,0.002],[67808.3,0.002],[67810.6,0.172]]]
["binance-futures","BTCUSDT",1730764804796,[[67805.9,11.512],[67805.8,0.005],[67804.6,0.051],[67804.3,0.053],[67804.0,0.065]],[[67806.0,2.69],[67806.7,0.002],[67807.7,0.002],[67808.0,0.004],[67808.3,0.002]]]
["binance-futures","BTCUSDT",1730764804847,[[67805.9,11.507],[67805.8,0.005],[67804.6,0.051],[67804.3,0.053],[67804.0,0.065]],[[67806.0,2.725],[67806.7,0.002],[67807.7,0.002],[67808.0,0.004],[67808.3,0.002]]]
["binance-futures","BTCUSDT",1730764804898,[[67805.9,11.507],[67805.8,0.005],[67804.6,0.051],[67804.3,0.053],[67804.0,0.065]],[[67806.0,2.725],[67806.7,0.002],[67807.7,0.002],[67808.0,0.004],[67808.3,0.002]]]
["binance-futures","BTCUSDT",1730764804949,[[67809.3,1.112],[67808.9,0.917],[67808.6,0.301],[67808.3,5.343],[67808.2,0.301]],[[67813.0,0.002],[67814.4,0.008],[67816.0,0.002],[67818.8,0.019],[67820.2,0.002]]]
["binance-futures","BTCUSDT",1730764805001,[[67809.3,16.965],[67809.2,0.004],[67808.8,0.002],[67808.2,0.083]],[[67809.4,0.002],[67809.7,0.005],[67810.1,0.004],[67810.6,0.087],[67810.7,0.002]]]
["binance-futures","BTCUSDT",1730764805052,[[67809.3,15.595],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.983]],[[67809.4,1.28],[67810.1,0.002],[67810.6,0.087],[67810.7,0.002],[67812.1,0.002]]]
["binance-futures","BTCUSDT",1730764805102,[[67809.3,15.515],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.149]],[[67809.4,2.151],[67810.1,0.002],[67810.5,0.04],[67810.6,0.002],[67810.7,0.002]]]
["binance-futures","BTCUSDT",1730764805154,[[67809.3,15.583],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.149]],[[67809.4,1.698],[67810.1,0.002],[67810.5,0.021],[67810.6,0.002],[67810.7,0.002]]]
["binance-futures","BTCUSDT",1730764805204,[[67809.3,13.055],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.149]],[[67809.4,1.823],[67810.1,0.002],[67810.5,0.021],[67810.7,0.002],[67814.4,0.006]]]
["binance-futures","BTCUSDT",1730764805255,[[67809.3,13.577],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.039]],[[67809.4,1.854],[67810.1,0.002],[67810.5,0.021],[67810.7,0.002],[67814.4,0.006]]]
["binance-futures","BTCUSDT",1730764805306,[[67809.3,13.584],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.039]],[[67809.4,1.732],[67810.1,0.002],[67810.5,0.021],[67810.7,0.002],[67814.4,0.006]]]
["binance-futures","BTCUSDT",1730764805359,[[67809.3,15.588],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.039]],[[67809.4,1.133],[67810.1,0.002],[67810.5,0.021],[67810.7,0.002],[67814.4,0.006]]]
["binance-futures","BTCUSDT",1730764805410,[[67809.3,17.94],[67809.2,0.004],[67808.8,0.002],[67808.2,0.003],[67807.8,0.039]],[[67809.4,0.07],[67810.1,0.002],[67810.7,0.002],[67814.4,0.006],[67817.4,0.053]]]
["binance-futures","BTCUSDT",1730764805462,[[67812.3,24.417],[67812.2,2.977],[67812.0,2.645],[67811.9,3.684],[67811.3,3.18]],[[67814.1,0.002],[67814.4,0.002],[67815.2,0.148],[67816.1,0.185],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764805513,[[67813.6,3.734],[67813.4,0.301],[67812.9,1.769],[67812.7,1.589],[67812.6,5.285]],[[67814.1,0.002],[67814.4,0.002],[67816.1,0.185],[67817.2,0.002],[67817.5,0.112]]]
["binance-futures","BTCUSDT",1730764805563,[[67814.8,4.393],[67814.7,8.064],[67814.4,4.514],[67814.3,0.541],[67814.0,2.873]],[[67815.1,0.137],[67816.1,0.105],[67816.3,0.019],[67817.2,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764805615,[[67815.9,3.141],[67815.7,1.458],[67815.5,1.638],[67815.4,2.79],[67815.1,8.833]],[[67816.0,0.043],[67816.1,0.105],[67816.3,0.019],[67817.2,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764805666,[[67820.6,2.2],[67820.4,0.712],[67820.2,0.936],[67820.1,1.089],[67819.5,3.089]],[[67821.3,0.003],[67822.3,0.002],[67822.6,0.004],[67823.2,0.185],[67824.2,0.058]]]
["binance-futures","BTCUSDT",1730764805717,[[67821.9,11.817],[67821.6,2.2],[67821.5,0.553],[67821.4,2.081],[67821.2,6.82]],[[67822.0,0.353],[67822.2,0.008],[67822.3,0.002],[67822.5,0.206],[67822.7,0.294]]]
["binance-futures","BTCUSDT",1730764805769,[[67821.9,9.472]],[[67822.0,1.331],[67822.2,0.008],[67822.3,0.002],[67822.5,0.206],[67822.7,0.294]]]
["binance-futures","BTCUSDT",1730764805816,[[67821.9,9.475],[67821.7,0.002],[67821.0,0.002],[67820.7,0.003],[67817.3,0.002]],[[67822.0,1.77],[67822.2,0.008],[67822.3,0.002],[67822.5,0.123],[67822.7,0.294]]]
["binance-futures","BTCUSDT",1730764805868,[[67821.9,9.76],[67821.7,0.002],[67821.0,0.002],[67820.7,0.003],[67817.3,0.002]],[[67822.0,1.757],[67822.2,0.008],[67822.3,0.002],[67822.5,0.123],[67822.7,0.296]]]
["binance-futures","BTCUSDT",1730764805921,[[67821.9,5.699],[67821.7,0.002],[67821.0,0.002],[67820.9,0.067],[67820.8,0.153]],[[67822.0,4.898],[67822.2,0.008],[67822.3,0.002],[67822.5,0.123],[67822.7,0.002]]]
["binance-futures","BTCUSDT",1730764805971,[[67821.9,5.098],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.9,0.067]],[[67822.0,6.208],[67822.2,0.008],[67822.3,0.002],[67822.5,0.123],[67822.7,0.002]]]
["binance-futures","BTCUSDT",1730764806023,[[67821.9,6.046],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002]],[[67822.0,6.248],[67822.2,0.008],[67822.3,0.002],[67822.5,0.05],[67822.7,0.002]]]
["binance-futures","BTCUSDT",1730764806072,[[67821.9,4.779],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67818.1,0.051]],[[67822.0,6.254],[67822.2,0.008],[67822.3,0.002],[67822.4,0.059],[67822.5,0.05]]]
["binance-futures","BTCUSDT",1730764806127,[[67821.9,4.676],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67818.1,0.051]],[[67822.0,6.254],[67822.2,0.008],[67822.3,0.002],[67822.4,0.059],[67822.5,0.05]]]
["binance-futures","BTCUSDT",1730764806178,[[67821.9,5.165],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.2,0.002]],[[67822.0,3.839],[67822.2,0.008],[67822.3,0.002],[67822.4,0.059],[67822.5,0.05]]]
["binance-futures","BTCUSDT",1730764806232,[[67821.9,4.994],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.2,0.002]],[[67822.0,6.663],[67822.2,0.008],[67822.3,0.002],[67822.4,0.059],[67822.5,0.05]]]
["binance-futures","BTCUSDT",1730764806278,[[67821.9,4.982],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.6,0.116]],[[67822.0,6.599],[67822.2,0.008],[67822.3,0.002],[67822.5,0.05],[67823.3,0.002]]]
["binance-futures","BTCUSDT",1730764806328,[[67821.9,4.492],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.7,0.028]],[[67822.0,7.791],[67822.1,0.002],[67822.2,0.008],[67822.3,0.002],[67822.5,0.05]]]
["binance-futures","BTCUSDT",1730764806383,[[67821.9,4.02],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.7,0.028]],[[67822.0,7.74],[67822.1,0.002],[67822.2,0.008],[67822.3,0.002],[67822.5,0.05]]]
["binance-futures","BTCUSDT",1730764806436,[[67821.9,3.99],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.7,0.028]],[[67822.0,7.74],[67822.1,0.002],[67822.2,0.008],[67822.3,0.002],[67822.5,0.077]]]
["binance-futures","BTCUSDT",1730764806493,[[67821.9,4.09],[67821.7,0.002],[67821.1,0.003],[67821.0,0.002],[67820.7,0.028]],[[67822.0,7.74],[67822.1,0.002],[67822.2,0.008],[67822.3,0.002],[67822.5,0.077]]]
["binance-futures","BTCUSDT",1730764806547,[[67821.9,2.448],[67821.7,0.002],[67821.0,0.002]],[[67822.0,8.75],[67822.1,0.002],[67822.2,0.008],[67822.3,0.002],[67822.4,0.059]]]
["binance-futures","BTCUSDT",1730764806599,[[67821.9,2.448],[67821.7,0.002],[67816.9,0.002],[67816.4,0.002],[67816.0,0.074]],[[67822.0,9.456],[67822.1,0.002],[67822.2,0.008],[67822.3,0.002],[67822.4,0.059]]]
["binance-futures","BTCUSDT",1730764806651,[],[[67812.3,20.087],[67812.4,0.002],[67812.5,3.669],[67812.6,0.071],[67812.9,0.002]]]
["binance-futures","BTCUSDT",1730764806702,[[67809.4,1.896],[67809.3,0.522],[67809.1,0.002],[67809.0,0.002],[67808.8,0.002]],[[67809.5,15.831],[67809.6,0.002],[67809.8,0.044],[67810.5,0.457],[67810.6,0.05]]]
["binance-futures","BTCUSDT",1730764806752,[[67809.4,6.137],[67809.3,0.522],[67809.1,0.002],[67808.8,0.002]],[[67809.5,9.092],[67810.5,0.349],[67810.6,0.05],[67810.7,0.044],[67811.6,0.05]]]
["binance-futures","BTCUSDT",1730764806803,[[67809.4,5.368],[67809.3,0.522],[67808.8,0.002],[67807.9,0.002],[67807.8,0.002]],[[67809.5,9.117],[67809.6,0.002],[67810.1,0.002],[67810.6,0.05],[67810.7,0.046]]]
["binance-futures","BTCUSDT",1730764806854,[[67809.4,5.307],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002]],[[67809.5,9.12],[67809.6,0.004],[67810.1,0.002],[67810.6,0.05],[67810.7,0.046]]]
["binance-futures","BTCUSDT",1730764806904,[[67809.4,2.714],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.1,0.164]],[[67809.5,9.12],[67809.6,0.004],[67810.1,0.002],[67810.6,0.05],[67810.7,0.046]]]
["binance-futures","BTCUSDT",1730764806959,[[67809.4,2.18],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.1,0.164]],[[67809.5,9.339],[67809.6,0.004],[67810.1,0.002],[67810.6,0.05],[67810.7,0.046]]]
["binance-futures","BTCUSDT",1730764807009,[[67809.4,1.33],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.1,0.166]],[[67809.5,9.116],[67809.6,0.004],[67810.1,0.002],[67810.5,0.034],[67810.6,0.05]]]
["binance-futures","BTCUSDT",1730764807059,[[67809.4,1.33],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.2,0.002]],[[67809.5,9.118],[67809.6,0.006],[67810.1,0.002],[67810.4,0.059],[67810.5,0.034]]]
["binance-futures","BTCUSDT",1730764807164,[[67809.4,1.327],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.2,0.002]],[[67809.5,9.118],[67809.6,0.006],[67810.1,0.002],[67810.4,0.059],[67810.5,0.034]]]
["binance-futures","BTCUSDT",1730764807217,[[67809.4,1.324],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.2,0.002]],[[67809.5,9.12],[67809.6,0.006],[67810.1,0.002],[67810.4,0.059],[67810.5,0.034]]]
["binance-futures","BTCUSDT",1730764807271,[[67809.4,1.331],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.2,0.002]],[[67809.5,9.122],[67809.6,0.006],[67810.1,0.002],[67810.4,0.059],[67810.5,0.034]]]
["binance-futures","BTCUSDT",1730764807323,[[67809.4,1.925],[67809.3,0.522],[67808.8,0.002],[67807.8,0.002],[67806.2,0.002]],[[67809.5,9.076],[67809.6,0.006],[67810.1,0.002],[67810.4,0.059],[67810.5,0.034]]]
["binance-futures","BTCUSDT",1730764807375,[[67809.4,3.813],[67808.8,0.002],[67807.8,0.002],[67806.2,0.002]],[[67809.5,9.099],[67809.6,0.006],[67810.1,0.002],[67810.5,0.034],[67816.1,0.287]]]
["binance-futures","BTCUSDT",1730764807425,[[67809.4,5.489],[67808.8,0.002],[67807.8,0.002],[67807.6,0.062],[67807.2,0.059]],[[67809.5,8.322],[67809.6,0.006],[67810.1,0.002],[67810.5,0.034],[67813.0,0.002]]]
["binance-futures","BTCUSDT",1730764807477,[[67809.4,5.497],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,6.423],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67816.4,0.732]]]
["binance-futures","BTCUSDT",1730764807530,[[67809.4,5.497],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.596],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67816.1,0.05]]]
["binance-futures","BTCUSDT",1730764807580,[[67809.4,5.497],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.058],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67816.1,0.05]]]
["binance-futures","BTCUSDT",1730764807636,[[67809.4,5.497],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.058],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67815.9,0.197]]]
["binance-futures","BTCUSDT",1730764807678,[[67809.4,5.499],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.055],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67813.9,0.297]]]
["binance-futures","BTCUSDT",1730764807734,[[67809.4,6.802],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.001],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67813.9,0.297]]]
["binance-futures","BTCUSDT",1730764807766,[[67809.4,6.802],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,3.984],[67809.6,0.004],[67810.1,0.002],[67813.0,0.002],[67813.9,0.297]]]
["binance-futures","BTCUSDT",1730764807848,[[67809.4,6.802],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.038],[67809.6,0.004],[67810.1,0.002],[67811.0,0.025],[67812.2,0.002]]]
["binance-futures","BTCUSDT",1730764807898,[[67809.4,6.802],[67808.8,0.002],[67807.8,0.002],[67807.7,0.041],[67807.6,0.062]],[[67809.5,4.012],[67809.6,0.006],[67810.1,0.002],[67810.3,0.002],[67810.5,0.002]]]
["binance-futures","BTCUSDT",1730764807951,[[67809.4,6.792],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,3.974],[67809.6,0.004],[67810.1,0.002],[67816.7,0.004],[67817.1,0.006]]]
["binance-futures","BTCUSDT",1730764808003,[[67809.4,6.792],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,3.941],[67809.6,0.004],[67810.1,0.002],[67816.7,0.004],[67817.1,0.006]]]
["binance-futures","BTCUSDT",1730764808056,[[67809.4,5.827],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,3.304],[67809.6,0.004],[67810.1,0.002],[67816.7,0.004],[67817.1,0.006]]]
["binance-futures","BTCUSDT",1730764808106,[[67809.4,5.837],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,1.561],[67809.6,0.002],[67810.1,0.002],[67814.0,0.148],[67814.1,0.002]]]
["binance-futures","BTCUSDT",1730764808160,[[67809.4,5.832],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,1.65],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808210,[[67809.4,5.832],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.185],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808261,[[67809.4,5.848],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.167],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808314,[[67809.4,5.851],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.188],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808360,[[67809.4,5.851],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.184],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808418,[[67809.4,5.851],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.161],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808473,[[67809.4,5.853],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.18],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808543,[[67809.4,4.859],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,4.624],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808593,[[67809.4,4.222],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,4.624],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.148]]]
["binance-futures","BTCUSDT",1730764808646,[[67809.4,5.089],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,5.103],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.207]]]
["binance-futures","BTCUSDT",1730764808694,[[67809.4,5.089],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,4.946],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.207]]]
["binance-futures","BTCUSDT",1730764808745,[[67809.4,5.089],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,4.949],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.207]]]
["binance-futures","BTCUSDT",1730764808805,[[67809.4,5.092],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.63],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67814.0,0.207]]]
["binance-futures","BTCUSDT",1730764808855,[[67809.4,5.099],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.122],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764808906,[[67809.4,5.099],[67808.8,0.002],[67808.7,0.028],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.141],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764808960,[[67809.4,5.092],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.407],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809011,[[67809.4,5.092],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.999],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809061,[[67809.4,5.092],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.997],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809113,[[67809.4,5.087],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.405],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809158,[[67809.4,5.086],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,3.0],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809224,[[67809.4,5.086],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.998],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809274,[[67809.4,5.088],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,3.009],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809325,[[67809.4,5.088],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.947],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809382,[[67809.4,5.088],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.805],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809460,[[67809.4,5.088],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.886],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809605,[[67809.4,5.088],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.162],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809657,[[67809.4,5.918],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,1.443],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809705,[[67809.4,5.918],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.293],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809760,[[67809.4,5.973],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.313],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809813,[[67809.4,5.962],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.316],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809863,[[67809.4,5.962],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.299],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764809910,[[67809.4,5.964],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,2.76],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764810025,[[67809.4,5.966],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,1.862],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764810073,[[67809.4,6.066],[67808.8,0.002],[67808.7,0.078],[67807.8,0.002],[67807.7,0.041]],[[67809.5,1.302],[67809.6,0.002],[67810.1,0.002],[67813.3,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764810128,[],[[67802.7,0.536],[67802.8,0.85],[67802.9,7.674],[67803.1,0.544],[67803.3,0.552]]]
["binance-futures","BTCUSDT",1730764810179,[[67802.6,1.963],[67800.1,0.002],[67799.9,0.094],[67799.4,0.324],[67799.2,0.017]],[[67802.7,7.877],[67802.8,8.347],[67802.9,0.008],[67803.0,0.002],[67803.2,0.002]]]
["binance-futures","BTCUSDT",1730764810230,[[67802.6,6.732],[67801.2,0.059],[67800.8,0.084],[67800.2,0.002],[67800.1,0.47]],[[67802.7,2.115],[67802.8,0.847],[67802.9,0.008],[67803.0,0.002],[67804.5,0.002]]]
["binance-futures","BTCUSDT",1730764810283,[[67802.6,6.739],[67801.2,0.059],[67800.8,0.084],[67800.2,0.002],[67800.1,0.47]],[[67802.7,4.299],[67802.8,0.576],[67802.9,0.008],[67806.0,0.002],[67806.1,0.011]]]
["binance-futures","BTCUSDT",1730764810332,[[67802.6,6.742],[67801.2,0.059],[67800.8,0.084],[67800.2,0.002],[67800.1,0.47]],[[67802.7,3.671],[67802.8,0.108],[67802.9,0.008],[67806.0,0.002],[67806.1,0.011]]]
["binance-futures","BTCUSDT",1730764810386,[[67802.6,6.742],[67801.2,0.059],[67800.8,0.084],[67800.2,0.002],[67800.1,0.47]],[[67802.7,3.661],[67802.8,0.108],[67802.9,0.008],[67806.0,0.002],[67806.1,0.011]]]
["binance-futures","BTCUSDT",1730764810436,[[67802.6,6.749],[67801.2,0.059],[67800.8,0.084],[67800.2,0.002],[67800.1,0.47]],[[67802.7,3.661],[67802.8,0.108],[67802.9,0.008],[67806.0,0.002],[67806.1,0.011]]]
["binance-futures","BTCUSDT",1730764810488,[[67802.6,6.771],[67801.2,0.059],[67800.8,0.084],[67800.2,0.002],[67800.1,0.47]],[[67802.7,1.47],[67802.8,0.108],[67802.9,0.008],[67806.0,0.002],[67806.1,0.011]]]
["binance-futures","BTCUSDT",1730764810540,[[67802.8,2.385],[67802.7,7.409],[67802.6,7.986],[67801.2,0.059],[67800.8,0.084]],[[67802.9,0.008],[67806.0,0.002],[67806.1,0.011],[67807.6,0.033],[67809.5,0.299]]]
["binance-futures","BTCUSDT",1730764810592,[[67805.7,8.434],[67805.4,0.002],[67804.0,0.059],[67803.7,0.002],[67803.4,0.49]],[[67805.8,2.715],[67806.0,0.002],[67806.1,0.011],[67807.2,0.019],[67807.4,0.002]]]
["binance-futures","BTCUSDT",1730764810642,[[67805.7,8.526],[67805.4,0.002],[67804.0,0.059],[67803.7,0.002]],[[67805.8,1.312],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764810692,[[67805.7,8.529],[67805.4,0.002],[67804.0,0.059],[67803.7,0.002],[67803.1,0.002]],[[67805.8,1.776],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764810745,[[67805.7,8.529],[67805.4,0.002],[67804.0,0.059],[67803.7,0.002],[67803.1,0.002]],[[67805.8,1.723],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764810794,[[67805.7,8.509],[67805.4,0.002],[67804.0,0.059],[67803.7,0.002],[67803.1,0.002]],[[67805.8,2.129],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764810842,[[67805.7,8.509],[67805.4,0.002],[67804.0,0.059],[67803.7,0.002],[67803.1,0.002]],[[67805.8,2.129],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764810902,[[67805.7,5.606],[67805.4,0.002],[67804.1,0.02],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.312],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764810953,[[67805.7,5.606],[67805.4,0.002],[67804.1,0.02],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.97],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811007,[[67805.7,5.041],[67805.4,0.002],[67804.1,0.117],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.97],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811057,[[67805.7,5.142],[67805.4,0.002],[67804.1,0.117],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.97],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811108,[[67805.7,5.142],[67805.4,0.002],[67804.1,0.117],[67804.0,0.059],[67803.7,0.002]],[[67805.8,5.091],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811163,[[67805.7,7.754],[67805.4,0.002],[67804.1,0.117],[67804.0,0.059],[67803.7,0.002]],[[67805.8,5.604],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811210,[[67805.7,7.77],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,5.501],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811266,[[67805.7,7.756],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.793],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811312,[[67805.7,7.759],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.795],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811371,[[67805.7,7.759],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.676],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811423,[[67805.7,7.759],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.079],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811475,[[67805.7,7.759],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.672],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811530,[[67805.7,7.764],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.667],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811637,[[67805.7,7.749],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.669],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811689,[[67805.7,7.739],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.618],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811742,[[67805.7,7.739],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.648],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811795,[[67805.7,7.739],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.638],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811845,[[67805.7,7.739],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67803.7,0.002]],[[67805.8,4.633],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811893,[[67805.7,7.739],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,4.633],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764811948,[[67805.7,7.714],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,4.633],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764812003,[[67805.7,7.714],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,4.63],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764812057,[[67805.7,7.703],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,4.63],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764812105,[[67805.7,7.635],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,4.639],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764812161,[[67805.7,8.485],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,0.073],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764812212,[[67805.7,8.492],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,0.075],[67806.0,0.002],[67807.2,0.019],[67807.4,0.002],[67807.5,0.165]]]
["binance-futures","BTCUSDT",1730764812263,[[67805.7,8.492],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,0.08],[67806.0,0.002],[67807.5,0.165],[67811.4,0.008],[67814.3,0.007]]]
["binance-futures","BTCUSDT",1730764812311,[[67805.7,8.492],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,0.08],[67806.0,0.002],[67807.5,0.165],[67811.0,0.43],[67811.4,0.008]]]
["binance-futures","BTCUSDT",1730764812368,[[67805.7,8.478],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,0.098],[67806.0,0.002],[67807.5,0.165],[67811.0,0.43],[67811.4,0.008]]]
["binance-futures","BTCUSDT",1730764812421,[[67805.7,8.472],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,0.13],[67806.0,0.002],[67807.5,0.165],[67811.0,0.43],[67811.4,0.008]]]
["binance-futures","BTCUSDT",1730764812467,[[67805.7,8.475],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,1.398],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812522,[[67805.7,8.095],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,1.989],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812575,[[67805.7,8.095],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,1.992],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812675,[[67805.7,8.095],[67805.6,0.002],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,1.98],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812730,[[67805.7,7.191],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059]],[[67805.8,1.985],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812788,[[67805.7,7.176],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67794.6,0.13]],[[67805.8,1.985],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812839,[[67805.7,7.176],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67794.6,0.13]],[[67805.8,1.983],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812884,[[67805.7,7.183],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67794.6,0.13]],[[67805.8,1.983],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812944,[[67805.7,6.983],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67794.6,0.13]],[[67805.8,1.983],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764812992,[[67805.7,6.983],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67797.6,0.061]],[[67805.8,1.394],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764813097,[[67805.7,6.983],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67797.6,0.061]],[[67805.8,0.072],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764813144,[[67805.7,6.97],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67797.6,0.061]],[[67805.8,0.072],[67806.0,0.002],[67807.5,0.165],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764813203,[[67805.7,6.97],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67797.6,0.061]],[[67805.8,0.074],[67806.0,0.002],[67810.8,0.004],[67810.9,0.353],[67848.6,12.056]]]
["binance-futures","BTCUSDT",1730764813254,[[67805.7,7.713],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67797.6,0.061]],[[67805.8,0.074],[67806.0,0.002],[67809.3,0.144],[67810.8,0.004],[67810.9,0.353]]]
["binance-futures","BTCUSDT",1730764813308,[[67805.7,7.877],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67797.6,0.061]],[[67805.8,0.108],[67806.0,0.002],[67809.3,0.144],[67810.8,0.004],[67810.9,0.351]]]
["binance-futures","BTCUSDT",1730764813360,[[67805.7,9.092],[67805.4,0.002],[67804.1,0.076],[67804.0,0.059],[67800.1,1.339]],[[67805.8,0.111],[67806.0,0.002],[67809.3,0.144],[67810.8,0.002],[67810.9,0.172]]]
["binance-futures","BTCUSDT",1730764813412,[[67808.8,6.52],[67808.5,0.004],[67807.5,7.882],[67806.6,1.759],[67806.4,2.792]],[[67809.3,0.144],[67809.4,0.002],[67810.8,0.002],[67810.9,0.107],[67812.6,0.015]]]
["binance-futures","BTCUSDT",1730764813463,[[67808.8,18.984],[67808.6,0.002],[67808.5,0.004],[67807.9,2.699],[67807.6,12.468]],[[67808.9,0.143],[67809.3,0.002],[67809.4,0.002],[67810.9,0.107],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813515,[[67808.8,15.273],[67808.6,0.002],[67808.1,0.002],[67807.8,0.002],[67807.6,1.973]],[[67808.9,0.179],[67809.3,0.002],[67809.4,0.164],[67810.9,0.003],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813565,[[67808.8,13.239],[67808.7,0.002],[67808.6,0.002],[67808.1,0.002],[67808.0,0.002]],[[67808.9,0.167],[67809.4,0.002],[67810.9,0.003],[67811.0,0.025],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813617,[[67808.8,14.977],[67808.7,0.002],[67808.6,0.002],[67808.1,0.002],[67808.0,0.002]],[[67808.9,0.151],[67809.4,0.002],[67810.9,0.003],[67811.0,0.025],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813664,[[67808.8,15.198],[67808.7,0.002],[67808.6,0.002],[67808.1,0.002]],[[67808.9,0.102],[67809.4,0.002],[67810.9,0.003],[67811.0,0.025],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813717,[[67808.8,14.662],[67808.7,0.002],[67808.6,0.002],[67808.1,0.002],[67807.7,0.13]],[[67808.9,0.102],[67809.4,0.002],[67810.9,0.003],[67811.0,0.025],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813771,[[67808.8,14.663],[67808.7,0.002],[67808.6,0.002],[67808.1,0.002],[67807.7,0.066]],[[67808.9,0.134],[67809.4,0.002],[67810.9,0.003],[67811.0,0.025],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764813822,[[67809.2,1.058],[67808.8,14.101],[67808.7,0.002],[67808.1,0.002],[67807.8,0.004]],[[67810.9,0.003],[67811.0,0.025],[67811.4,0.002],[67815.9,0.337],[67816.1,0.337]]]
["binance-futures","BTCUSDT",1730764813875,[[67810.9,1.383],[67810.5,1.508],[67809.5,0.389],[67809.4,2.409],[67809.2,1.058]],[[67811.4,0.002],[67813.8,0.002],[67814.5,0.002],[67815.9,0.337],[67816.1,0.337]]]
["binance-futures","BTCUSDT",1730764813926,[[67811.3,0.977],[67811.1,1.926],[67810.9,9.703],[67810.8,1.212],[67810.6,0.053]],[[67812.8,0.004],[67813.8,0.002],[67814.5,0.008],[67818.4,0.041],[67819.5,0.059]]]
["binance-futures","BTCUSDT",1730764813978,[[67811.3,1.968],[67811.1,1.926],[67811.0,6.409],[67810.9,9.44],[67810.8,1.163]],[[67811.4,0.005],[67812.8,0.004],[67813.8,0.002],[67813.9,0.088],[67814.5,0.008]]]
["binance-futures","BTCUSDT",1730764814029,[[67811.3,3.234],[67811.2,9.365],[67811.0,6.403],[67810.9,2.845],[67810.8,0.267]],[[67811.4,0.005],[67812.8,0.002],[67813.8,0.002],[67813.9,0.088],[67814.4,0.002]]]
["binance-futures","BTCUSDT",1730764814080,[[67813.6,0.857],[67812.6,0.288],[67812.5,0.441],[67812.0,1.14],[67811.4,0.81]],[[67813.8,0.002],[67813.9,0.088],[67814.4,0.006],[67816.1,0.002],[67821.6,0.062]]]
["binance-futures","BTCUSDT",1730764814132,[[67813.6,8.362],[67812.7,12.309],[67812.6,11.441],[67812.5,0.446],[67812.2,0.75]],[[67813.8,0.002],[67813.9,0.088],[67814.0,0.09],[67814.4,0.006],[67815.5,0.007]]]
["binance-futures","BTCUSDT",1730764814183,[[67813.6,15.682],[67813.4,0.896],[67813.2,0.895],[67813.0,0.896],[67812.7,11.831]],[[67813.7,0.621],[67813.8,0.002],[67813.9,0.088],[67814.0,0.09],[67814.4,0.002]]]
["binance-futures","BTCUSDT",1730764814234,[[67813.6,11.966],[67813.4,0.06],[67813.1,0.002],[67813.0,0.002],[67812.7,0.569]],[[67813.7,0.098],[67814.0,0.09],[67814.4,0.002],[67815.5,0.002],[67815.9,0.002]]]
["binance-futures","BTCUSDT",1730764814284,[[67813.6,14.178],[67813.1,0.002],[67813.0,0.002],[67812.9,0.002],[67812.7,0.569]],[[67813.7,0.11],[67814.0,0.002],[67814.4,0.002],[67816.3,0.005],[67821.9,0.002]]]
["binance-futures","BTCUSDT",1730764814336,[[67813.6,12.364],[67813.1,0.002],[67813.0,0.002],[67812.9,0.002],[67812.8,0.002]],[[67813.7,2.08],[67814.0,0.002],[67814.4,0.002],[67816.3,0.005],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814389,[[67813.6,12.374],[67813.5,0.002],[67813.3,0.002],[67813.1,0.004],[67813.0,0.002]],[[67813.7,2.08],[67814.0,0.002],[67814.4,0.002],[67816.3,0.005],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814440,[[67813.6,12.372],[67813.1,0.002],[67813.0,0.002]],[[67813.7,2.083],[67814.0,0.002],[67814.4,0.002],[67816.3,0.005],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814488,[[67813.6,11.93],[67813.1,0.002],[67813.0,0.002],[67810.5,0.052],[67809.4,0.004]],[[67813.7,2.083],[67814.0,0.002],[67814.4,0.002],[67816.3,0.005],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814544,[[67813.6,10.684],[67813.1,0.002],[67813.0,0.002],[67811.3,0.168],[67810.9,0.009]],[[67813.7,2.094],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814593,[[67813.6,10.68],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,2.006],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814643,[[67813.6,10.695],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,2.006],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814702,[[67813.6,10.672],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,2.006],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814755,[[67813.6,10.757],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,1.608],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814807,[[67813.6,11.332],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,0.067],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814859,[[67813.6,11.259],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,0.149],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814907,[[67813.6,11.259],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002],[67812.2,0.002]],[[67813.7,0.155],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764814959,[[67813.6,11.241],[67813.5,0.005],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,1.394],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67817.1,0.009]]]
["binance-futures","BTCUSDT",1730764815067,[[67813.6,9.005],[67813.5,0.005],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,2.004],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67816.4,0.059]]]
["binance-futures","BTCUSDT",1730764815118,[[67813.6,9.005],[67813.5,0.002],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,2.794],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67816.4,0.059]]]
["binance-futures","BTCUSDT",1730764815167,[[67813.6,8.994],[67813.5,0.002],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,2.804],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67816.4,0.059]]]
["binance-futures","BTCUSDT",1730764815216,[[67813.6,8.988],[67813.5,0.002],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,2.804],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67816.4,0.059]]]
["binance-futures","BTCUSDT",1730764815273,[[67813.6,9.847],[67813.5,0.002],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,2.781],[67814.0,0.002],[67814.4,0.002],[67816.3,0.002],[67816.4,0.059]]]
["binance-futures","BTCUSDT",1730764815327,[[67813.6,7.17],[67813.5,0.002],[67813.1,0.002],[67813.0,0.002],[67812.8,0.002]],[[67813.7,6.892],[67814.0,0.002],[67814.4,0.002],[67816.0,0.061],[67816.3,0.002]]]
["binance-futures","BTCUSDT",1730764815378,[[67813.6,7.17],[67813.5,0.002],[67813.1,0.002],[67813.0,0.002]],[[67813.7,6.899],[67814.0,0.002],[67815.9,0.028],[67816.0,0.061],[67816.3,0.002]]]
["binance-futures","BTCUSDT",1730764815428,[[67813.6,3.574],[67813.1,0.002],[67813.0,0.002],[67812.7,0.038],[67812.5,0.002]],[[67813.7,8.273],[67813.8,0.002],[67814.0,0.061],[67815.9,0.028],[67816.0,0.12]]]
["binance-futures","BTCUSDT",1730764815480,[[67813.6,4.664],[67813.1,0.002],[67813.0,0.002],[67812.7,0.038],[67812.5,0.002]],[[67813.7,8.995],[67813.8,0.002],[67814.0,0.061],[67815.5,0.443],[67815.9,0.151]]]
["binance-futures","BTCUSDT",1730764815528,[[67813.6,4.664],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002]],[[67813.7,8.995],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764815581,[[67813.6,4.668],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67808.1,0.004]],[[67813.7,9.279],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764815625,[[67813.6,4.668],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67809.6,0.17]],[[67813.7,9.279],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764815678,[[67813.6,3.784],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.021]],[[67813.7,9.046],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764815782,[[67813.6,3.784],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.021]],[[67813.7,8.914],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764815849,[[67813.6,3.755],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.021]],[[67813.7,8.966],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764815897,[[67813.6,3.735],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.021]],[[67813.7,8.966],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1730764816003,[[67813.6,3.735],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.021]],[[67813.7,8.966],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816053,[[67813.6,3.735],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.021]],[[67813.7,9.043],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816160,[[67813.6,3.727],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002]],[[67813.7,9.262],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816214,[[67813.6,3.727],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.455],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816266,[[67813.6,3.751],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.637],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816319,[[67813.6,3.738],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.655],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816425,[[67813.6,3.732],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.655],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816476,[[67813.6,3.739],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.394],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816531,[[67813.6,3.739],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.667],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816579,[[67813.6,3.426],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,9.257],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816637,[[67813.6,3.426],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.485],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816746,[[67813.6,3.426],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.372],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816795,[[67813.6,3.426],[67813.1,0.002],[67813.0,0.002],[67812.5,0.002],[67812.1,0.031]],[[67813.7,8.961],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816853,[[67813.6,3.426],[67813.1,0.002],[67812.5,0.002]],[[67813.7,8.961],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816905,[[67813.6,3.426],[67813.1,0.002],[67812.5,0.002],[67800.3,0.01],[67796.9,0.004]],[[67813.7,8.227],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764816954,[[67813.6,3.426],[67813.1,0.002],[67812.5,0.002],[67805.2,0.347],[67805.1,0.346]],[[67813.7,8.227],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764817008,[[67813.6,3.421],[67813.1,0.002],[67812.5,0.002],[67806.1,0.609],[67805.6,0.343]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764817057,[[67813.6,3.421],[67813.1,0.002],[67812.5,0.002],[67806.1,0.609],[67805.7,0.14]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764817112,[[67813.6,3.402],[67813.1,0.002],[67812.5,0.002],[67809.6,0.17],[67808.1,0.002]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764817160,[[67813.6,3.402],[67813.1,0.002],[67812.5,0.002],[67809.6,0.122],[67808.1,0.002]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764817215,[[67813.6,3.408],[67813.1,0.002],[67812.5,0.002],[67809.6,0.122],[67808.1,0.002]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.4,0.063]]]
["binance-futures","BTCUSDT",1730764817268,[[67813.6,3.409],[67813.1,0.002],[67812.5,0.002],[67809.6,0.122],[67808.1,0.002]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.151],[67816.3,0.199]]]
["binance-futures","BTCUSDT",1730764817319,[[67813.6,3.328],[67813.1,0.002],[67812.5,0.002],[67809.6,0.295],[67808.1,0.002]],[[67813.7,9.135],[67813.8,0.002],[67814.0,0.061],[67815.9,0.085],[67816.2,0.204]]]
["binance-futures","BTCUSDT",1730764817371,[[67813.6,3.611],[67813.1,0.002],[67812.5,0.002],[67809.7,0.002],[67809.6,0.732]],[[67813.7,9.151],[67813.8,0.002],[67814.0,0.061],[67815.9,0.085],[67816.2,0.204]]]
["binance-futures","BTCUSDT",1730764817425,[[67813.6,3.111],[67813.1,0.002],[67812.5,0.002],[67809.7,0.072],[67809.6,0.732]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.8,0.405]]]
["binance-futures","BTCUSDT",1730764817469,[[67813.6,3.108],[67813.1,0.002],[67812.5,0.002],[67809.7,0.07],[67809.6,0.174]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817530,[[67813.6,3.108],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817582,[[67813.6,2.648],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67799.9,0.243]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817625,[[67813.6,2.395],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67800.4,0.149]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817680,[[67813.6,2.393],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67800.4,0.149]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817727,[[67813.6,2.391],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67800.4,0.149]],[[67813.7,9.542],[67813.8,0.002],[67814.0,0.061],[67814.1,0.004],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817794,[[67813.6,2.391],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67800.4,0.149]],[[67813.7,9.526],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764817853,[[67813.6,2.171],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67800.4,0.149]],[[67813.7,9.526],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.6,0.044]]]
["binance-futures","BTCUSDT",1730764817904,[[67813.6,2.171],[67813.1,0.002],[67812.5,0.002],[67809.6,0.174],[67801.2,0.206]],[[67813.7,9.526],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.6,0.044]]]
["binance-futures","BTCUSDT",1730764818006,[[67813.6,2.171],[67813.1,0.002],[67812.5,0.002],[67809.6,0.002],[67804.2,0.037]],[[67813.7,9.526],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67814.2,0.002]]]
["binance-futures","BTCUSDT",1730764818057,[[67813.6,2.171],[67813.1,0.002],[67812.5,0.002],[67809.6,0.002],[67807.7,0.101]],[[67813.7,9.524],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.7,0.271]]]
["binance-futures","BTCUSDT",1730764818113,[[67813.6,2.156],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.002]],[[67813.7,9.524],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.6,0.046]]]
["binance-futures","BTCUSDT",1730764818157,[[67813.6,2.158],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.002]],[[67813.7,9.524],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.5,0.002]]]
["binance-futures","BTCUSDT",1730764818215,[[67813.6,2.16],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.002]],[[67813.7,9.524],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67823.3,0.011]]]
["binance-futures","BTCUSDT",1730764818265,[[67813.6,2.173],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.061]],[[67813.7,9.518],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67821.5,0.114]]]
["binance-futures","BTCUSDT",1730764818319,[[67813.6,2.157],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.061]],[[67813.7,9.518],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.7,0.269]]]
["binance-futures","BTCUSDT",1730764818373,[[67813.6,2.157],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.002]],[[67813.7,10.822],[67814.0,0.105],[67814.1,0.002],[67815.7,0.093],[67816.4,0.061]]]
["binance-futures","BTCUSDT",1730764818428,[[67813.6,2.157],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.002]],[[67813.7,9.811],[67813.8,0.002],[67814.0,0.105],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818480,[[67813.6,2.117],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.002]],[[67813.7,9.146],[67814.0,0.061],[67814.1,0.002],[67815.7,0.091],[67816.3,0.201]]]
["binance-futures","BTCUSDT",1730764818533,[[67813.6,2.117],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.061]],[[67813.7,9.147],[67814.0,0.061],[67814.1,0.002],[67815.7,0.091],[67816.0,0.125]]]
["binance-futures","BTCUSDT",1730764818586,[[67813.6,2.12],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67809.6,0.061]],[[67813.7,7.877],[67813.8,0.002],[67814.0,0.061],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818638,[[67813.6,1.387],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67810.4,0.061]],[[67813.7,7.737],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818690,[[67813.6,1.39],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67810.4,0.061]],[[67813.7,7.737],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818741,[[67813.6,1.39],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67810.4,0.061]],[[67813.7,7.742],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818794,[[67813.6,1.39],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67810.4,0.061]],[[67813.7,7.736],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818845,[[67813.6,1.39],[67813.1,0.002],[67812.5,0.002],[67812.0,0.002],[67810.4,0.061]],[[67813.7,7.739],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818898,[[67813.6,1.466],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67810.5,0.039]],[[67813.7,7.439],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818949,[[67813.6,1.268],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67810.9,0.403]],[[67813.7,7.398],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764818997,[[67813.6,1.268],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67811.3,0.009]],[[67813.7,7.398],[67813.8,0.002],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764819053,[[67813.6,1.268],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67811.5,0.004]],[[67813.7,7.786],[67814.0,0.002],[67814.1,0.002],[67815.4,0.005],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764819103,[[67813.6,1.274],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67811.5,0.004]],[[67813.7,7.788],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091],[67816.0,0.125]]]
["binance-futures","BTCUSDT",1730764819155,[[67813.6,1.268],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67811.5,0.002]],[[67813.7,7.79],[67813.8,0.191],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764819208,[[67813.6,2.15],[67813.1,0.002],[67812.5,0.061],[67812.0,0.002],[67811.5,0.002]],[[67813.7,6.252],[67813.8,0.191],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764819256,[[67813.6,2.187],[67813.1,0.002],[67812.5,0.061],[67812.1,0.002],[67812.0,0.405]],[[67813.7,5.081],[67813.8,0.191],[67814.0,0.002],[67814.1,0.002],[67815.7,0.091]]]
["binance-futures","BTCUSDT",1730764819310,[[67813.6,6.38],[67813.1,0.002],[67812.5,0.061],[67812.3,0.002],[67812.2,0.35]],[[67813.7,2.825],[67813.8,0.196],[67814.0,0.002],[67814.1,0.002],[67815.7,0.022]]]
["binance-futures","BTCUSDT",1730764819362,[[67813.6,6.38],[67813.1,0.002],[67812.5,0.061],[67812.3,0.002],[67812.2,0.35]],[[67813.7,2.904],[67813.8,0.196],[67814.0,0.002],[67814.1,0.002],[67820.9,0.002]]]
["binance-futures","BTCUSDT",1730764819406,[[67813.6,6.383],[67813.1,0.002],[67812.5,0.061],[67812.3,0.002],[67812.2,0.35]],[[67813.7,2.911],[67813.8,0.196],[67814.0,0.002],[67814.1,0.002],[67818.9,0.002]]]
["binance-futures","BTCUSDT",1730764819465,[[67813.6,6.383],[67813.1,0.002],[67812.5,0.061],[67812.3,0.002],[67812.2,0.35]],[[67813.7,2.911],[67813.8,0.191],[67814.0,0.002],[67814.1,0.002],[67814.2,0.005]]]
["binance-futures","BTCUSDT",1730764819518,[[67813.6,6.386],[67813.1,0.002],[67812.5,0.061],[67812.3,0.002],[67812.2,0.35]],[[67813.7,2.709],[67813.8,0.191],[67814.0,0.007],[67814.1,0.002],[67822.7,0.004]]]
["binance-futures","BTCUSDT",1730764819572,[[67813.6,1.433],[67813.1,0.002],[67812.6,0.418],[67812.5,0.061],[67812.4,0.418]],[[67813.7,12.982],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67814.5,0.005]]]
["binance-futures","BTCUSDT",1730764819621,[[67813.6,1.125],[67813.1,0.002],[67812.6,0.002],[67812.5,0.492]],[[67813.7,12.982],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67814.5,0.005]]]
["binance-futures","BTCUSDT",1730764819677,[[67813.6,1.125],[67813.1,0.002],[67812.5,0.099],[67805.8,0.015],[67805.7,0.153]],[[67813.7,12.985],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67814.5,0.005]]]
["binance-futures","BTCUSDT",1730764819728,[[67813.6,0.995],[67813.1,0.002],[67812.5,0.099],[67805.9,0.013],[67805.8,0.015]],[[67813.7,12.985],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67814.2,0.005]]]
["binance-futures","BTCUSDT",1730764819781,[[67813.6,0.995],[67813.1,0.002],[67812.5,0.04],[67805.9,0.013],[67805.8,0.015]],[[67813.7,12.988],[67813.8,0.197],[67814.0,0.002],[67814.1,0.002],[67814.6,0.005]]]
["binance-futures","BTCUSDT",1730764819832,[[67813.6,0.945],[67813.1,0.002],[67812.5,0.002],[67810.5,0.04],[67805.9,0.013]],[[67813.7,13.878],[67813.8,0.197],[67814.0,0.002],[67814.1,0.002],[67814.6,0.005]]]
["binance-futures","BTCUSDT",1730764819880,[[67813.6,0.945],[67813.1,0.002],[67812.5,0.002],[67810.5,0.04]],[[67813.7,13.878],[67813.8,0.197],[67814.0,0.002],[67814.1,0.002],[67814.6,0.005]]]
["binance-futures","BTCUSDT",1730764819934,[[67813.6,0.945],[67813.1,0.002],[67812.5,0.002],[67810.5,0.04],[67805.5,0.066]],[[67813.7,13.878],[67813.8,0.197],[67814.0,0.002],[67814.1,0.002],[67814.5,0.005]]]
["binance-futures","BTCUSDT",1730764819991,[[67813.6,1.971],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67805.9,0.408]],[[67813.7,10.382],[67813.8,0.197],[67814.0,0.002],[67814.1,0.002],[67814.7,0.005]]]
["binance-futures","BTCUSDT",1730764820042,[[67813.6,1.943],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.0,0.009]],[[67813.7,10.388],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67814.8,0.005]]]
["binance-futures","BTCUSDT",1730764820089,[[67813.6,2.339],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.3,0.015]],[[67813.7,9.19],[67813.8,0.193],[67814.0,0.002],[67814.1,0.002],[67816.5,0.002]]]
["binance-futures","BTCUSDT",1730764820146,[[67813.6,3.523],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.3,0.015]],[[67813.7,9.186],[67813.8,0.193],[67814.0,0.002],[67814.1,0.002],[67816.5,0.002]]]
["binance-futures","BTCUSDT",1730764820198,[[67813.6,1.661],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.3,0.015]],[[67813.7,9.781],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67823.4,0.533]]]
["binance-futures","BTCUSDT",1730764820251,[[67813.6,1.491],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.788],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67818.1,0.421]]]
["binance-futures","BTCUSDT",1730764820303,[[67813.6,1.354],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.483],[67813.8,0.195],[67814.0,0.002],[67814.1,0.007],[67817.9,0.41]]]
["binance-futures","BTCUSDT",1730764820353,[[67813.6,1.286],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.518],[67813.8,0.195],[67814.0,0.002],[67814.1,0.007],[67816.8,0.601]]]
["binance-futures","BTCUSDT",1730764820405,[[67813.6,1.272],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.518],[67813.8,0.195],[67814.0,0.002],[67814.1,0.007],[67816.8,0.601]]]
["binance-futures","BTCUSDT",1730764820461,[[67813.6,1.274],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.518],[67813.8,0.195],[67814.0,0.002],[67814.1,0.007],[67816.8,0.601]]]
["binance-futures","BTCUSDT",1730764820516,[[67813.6,1.278],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.518],[67813.8,0.195],[67814.0,0.002],[67814.1,0.007],[67816.8,0.601]]]
["binance-futures","BTCUSDT",1730764820568,[[67813.6,1.063],[67813.1,0.002],[67812.5,0.061],[67810.5,0.04],[67806.4,0.015]],[[67813.7,9.518],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.006]]]
["binance-futures","BTCUSDT",1730764820621,[[67813.6,1.065],[67813.1,0.002],[67812.5,0.061],[67811.3,0.005],[67810.5,0.04]],[[67813.7,10.114],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.006]]]
["binance-futures","BTCUSDT",1730764820660,[[67813.6,1.068],[67813.1,0.002],[67812.5,0.061],[67811.3,0.002],[67811.2,0.112]],[[67813.7,10.114],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.006]]]
["binance-futures","BTCUSDT",1730764820724,[[67813.6,0.789],[67813.1,0.002],[67812.5,0.061],[67811.3,0.002],[67811.2,0.112]],[[67813.7,10.114],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.004]]]
["binance-futures","BTCUSDT",1730764820772,[[67813.6,0.791],[67813.1,0.002],[67812.5,0.061],[67811.2,0.112]],[[67813.7,10.12],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.004]]]
["binance-futures","BTCUSDT",1730764820828,[[67813.6,0.791],[67813.1,0.002],[67812.5,0.061],[67811.2,0.112],[67797.3,0.002]],[[67813.7,10.12],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.004]]]
["binance-futures","BTCUSDT",1730764820877,[[67813.6,0.791],[67813.1,0.002],[67812.5,0.061],[67811.2,0.112],[67809.0,0.077]],[[67813.7,10.12],[67813.8,0.195],[67814.0,0.007],[67814.1,0.002],[67816.7,0.004]]]
["binance-futures","BTCUSDT",1730764821045,[[67813.6,0.791],[67813.1,0.002],[67812.5,0.002],[67811.2,0.112],[67810.4,0.002]],[[67813.7,10.887],[67813.8,0.195],[67814.0,0.002],[67814.1,0.002],[67814.5,0.005]]]
["binance-futures","BTCUSDT",1730764821099,[[67813.6,0.791],[67813.1,0.002],[67812.5,0.002],[67811.2,0.112],[67810.5,0.026]],[[67813.7,10.887],[67813.8,0.195],[67814.0,0.061],[67814.1,0.002],[67814.5,0.005]]]
["binance-futures","BTCUSDT",1730764821149,[[67813.6,0.289],[67813.1,0.002],[67812.5,0.002],[67811.2,0.112],[67810.5,0.026]],[[67813.7,10.887],[67813.8,0.195],[67813.9,0.043],[67814.0,0.061],[67814.1,0.002]]]
["binance-futures","BTCUSDT",1730764821205,[[67813.6,0.286],[67813.1,0.002],[67812.5,0.002],[67811.2,0.112],[67810.5,0.026]],[[67813.7,10.889],[67813.8,0.195],[67813.9,0.043],[67814.0,0.061],[67814.1,0.002]]]
["binance-futures","BTCUSDT",1730764821254,[[67813.6,0.286],[67813.1,0.002],[67812.5,0.002],[67811.2,0.112],[67810.5,0.026]],[[67813.7,10.887],[67813.8,0.195],[67813.9,0.043],[67814.0,0.061],[67814.1,0.002]]]
["binance-futures","BTCUSDT",1730764821308,[[67811.2,0.112],[67810.5,0.026]],[[67811.3,19.072],[67812.0,1.048],[67812.1,0.754],[67812.3,0.892],[67812.4,0.457]]]
["binance-futures","BTCUSDT",1730764821359,[[67809.4,0.065],[67809.1,0.029],[67808.8,0.002],[67807.8,0.002],[67807.0,0.012]],[[67809.5,25.156],[67809.6,2.388],[67809.7,1.466],[67810.0,1.095],[67810.1,9.902]]]
["binance-futures","BTCUSDT",1730764821411,[[67807.6,0.021],[67807.0,0.005]],[[67807.7,11.849],[67807.8,0.002],[67808.0,0.004],[67808.1,1.524],[67808.2,0.351]]]
["binance-futures","BTCUSDT",1730764821461,[[67807.6,0.023],[67807.0,0.005],[67805.8,0.002],[67805.5,0.005],[67804.0,0.007]],[[67807.7,11.781],[67807.8,0.002],[67808.0,0.006],[67808.1,1.522],[67808.2,0.05]]]
["binance-futures","BTCUSDT",1730764821513,[[67807.6,0.029],[67807.0,0.005],[67805.8,0.002],[67805.5,0.005],[67804.0,0.007]],[[67807.7,11.681],[67807.8,0.002],[67808.0,0.421],[67808.1,1.522],[67808.2,0.05]]]
["binance-futures","BTCUSDT",1730764821566,[[67807.6,0.029],[67807.0,0.005],[67805.8,0.002],[67805.5,0.005],[67804.0,0.007]],[[67807.7,11.681],[67807.8,0.002],[67807.9,0.002],[67808.0,0.421],[67808.1,1.522]]]
["binance-futures","BTCUSDT",1730764821617,[[67807.6,0.031],[67807.0,0.005],[67805.8,0.002],[67805.5,0.005],[67804.0,0.007]],[[67807.7,10.913],[67807.8,0.002],[67807.9,0.002],[67808.0,0.421],[67808.1,1.522]]]
["binance-futures","BTCUSDT",1730764821671,[[67807.6,0.031],[67807.0,0.005],[67805.8,0.002],[67805.5,0.005],[67804.0,0.007]],[[67807.7,10.916],[67807.8,0.002],[67807.9,0.002],[67808.0,0.421],[67808.1,1.522]]]
["binance-futures","BTCUSDT",1730764821774,[[67807.6,0.022],[67807.0,0.005],[67805.8,0.002],[67805.5,0.005],[67804.0,0.007]],[[67807.7,10.916],[67807.8,0.002],[67807.9,0.002],[67808.0,1.259],[67808.1,1.522]]]
["binance-futures","BTCUSDT",1730764821826,[[67807.6,5.184],[67807.0,0.005],[67806.2,0.059],[67805.8,0.051],[67805.5,0.064]],[[67807.7,8.039],[67807.8,0.002],[67807.9,0.002],[67808.0,0.844],[67808.1,0.214]]]
["binance-futures","BTCUSDT",1730764821875,[[67807.6,4.875],[67807.0,0.005],[67806.2,0.059],[67805.8,0.196],[67805.5,0.064]],[[67807.7,7.891],[67807.8,0.002],[67808.0,0.263],[67808.7,0.002],[67808.9,0.008]]]
["binance-futures","BTCUSDT",1730764821929,[[67807.6,3.841],[67807.0,0.005],[67806.2,0.059],[67805.8,0.196],[67805.5,0.064]],[[67807.7,7.817],[67808.0,0.098],[67808.7,0.002],[67808.9,0.008],[67809.7,0.005]]]
["binance-futures","BTCUSDT",1730764821973,[[67807.6,3.761],[67807.0,0.005],[67806.2,0.059],[67805.8,0.517],[67805.5,0.064]],[[67807.7,7.82],[67808.0,0.098],[67808.1,0.005],[67808.7,0.002],[67808.9,0.008]]]
["binance-futures","BTCUSDT",1730764822036,[[67807.6,3.864],[67807.0,0.005],[67806.2,0.059],[67805.8,0.517],[67805.5,0.064]],[[67807.7,7.827],[67808.0,0.098],[67808.1,0.005],[67808.7,0.002],[67808.9,0.008]]]
["binance-futures","BTCUSDT",1730764822093,[[67807.6,3.855],[67807.0,0.005],[67806.2,0.059],[67805.8,0.517],[67805.5,0.064]],[[67807.7,7.829],[67807.8,0.002],[67808.0,0.098],[67808.1,0.005],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1730764822144,[[67807.6,4.23],[67807.0,0.005],[67806.2,0.059],[67805.8,0.288],[67805.5,0.064]],[[67807.7,7.829],[67807.8,0.002],[67808.0,0.098],[67808.1,0.005],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1730764822192,[[67807.6,3.862],[67807.0,0.005],[67806.2,0.059],[67805.9,0.002],[67805.8,0.441]],[[67807.7,7.831],[67807.8,0.002],[67808.0,0.098],[67808.1,0.005],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1730764822239,[[67807.6,3.997],[67807.0,0.005],[67806.2,0.059],[67805.9,0.002],[67805.8,0.441]],[[67807.7,7.84],[67807.8,0.002],[67808.0,0.098],[67808.1,0.005],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1730764822302,[[67807.6,0.765],[67807.0,0.005],[67806.2,0.059],[67805.9,0.002],[67805.8,0.441]],[[67807.7,8.999],[67807.8,0.002],[67807.9,0.005],[67808.0,0.098],[67808.7,0.004]]]
["binance-futures","BTCUSDT",1730764822354,[[67807.6,2.334],[67807.0,0.005],[67806.2,0.059],[67805.8,0.155]],[[67807.7,9.013],[67807.8,0.002],[67807.9,0.005],[67808.0,0.098],[67808.7,0.004]]]
["binance-futures","BTCUSDT",1730764822406,[[67807.6,3.28],[67807.0,0.005],[67806.2,0.059],[67805.8,0.075],[67792.3,0.147]],[[67807.7,9.034],[67807.8,0.002],[67807.9,0.005],[67808.0,0.098],[67808.7,0.004]]]
["binance-futures","BTCUSDT",1730764822457,[[67807.6,7.184],[67807.0,0.005],[67806.2,0.059],[67805.8,0.075],[67805.4,0.004]],[[67807.7,7.811],[67807.8,0.002],[67807.9,0.005],[67808.0,0.098],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1730764822509,[[67807.6,5.128],[67807.2,0.059],[67807.0,0.005],[67806.2,0.059],[67805.8,0.075]],[[67807.7,7.857],[67807.8,0.002],[67808.0,0.004],[67808.1,0.005],[67809.9,0.204]]]
["binance-futures","BTCUSDT",1730764822560,[[67807.6,5.131],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.857],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.9,0.204]]]
["binance-futures","BTCUSDT",1730764822610,[[67807.6,3.787],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,8.46],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.9,0.204]]]
["binance-futures","BTCUSDT",1730764822665,[[67807.6,3.349],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,8.463],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.8,0.002]]]
["binance-futures","BTCUSDT",1730764822716,[[67807.6,3.417],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,8.463],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.8,0.002]]]
["binance-futures","BTCUSDT",1730764822768,[[67807.6,3.371],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,8.46],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.8,0.002]]]
["binance-futures","BTCUSDT",1730764822818,[[67807.6,3.371],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,8.463],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.9,0.204]]]
["binance-futures","BTCUSDT",1730764822914,[[67807.6,3.366],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.877],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.9,0.204]]]
["binance-futures","BTCUSDT",1730764822982,[[67807.6,4.06],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.864],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.6,0.071]]]
["binance-futures","BTCUSDT",1730764823091,[[67807.6,3.847],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.862],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.6,0.071]]]
["binance-futures","BTCUSDT",1730764823146,[[67807.6,3.842],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.862],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.6,0.071]]]
["binance-futures","BTCUSDT",1730764823198,[[67807.6,3.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.87],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764823253,[[67807.6,3.087],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.886],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67808.9,0.035]]]
["binance-futures","BTCUSDT",1730764823315,[[67807.6,6.717],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,7.883],[67807.8,0.002],[67808.0,0.004],[67808.2,0.005],[67808.9,0.035]]]
["binance-futures","BTCUSDT",1730764823366,[[67807.6,8.316],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,1.205],[67808.0,0.004],[67808.2,0.005],[67808.9,0.008],[67809.6,0.01]]]
["binance-futures","BTCUSDT",1730764823417,[[67807.6,9.168],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,1.209],[67808.0,0.004],[67808.2,0.005],[67808.9,0.008],[67809.6,0.01]]]
["binance-futures","BTCUSDT",1730764823457,[[67807.6,9.168],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,1.212],[67808.0,0.004],[67808.2,0.005],[67808.9,0.008],[67809.6,0.01]]]
["binance-futures","BTCUSDT",1730764823521,[[67807.6,9.168],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.136],[67808.0,0.004],[67808.2,0.005],[67808.9,0.008],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764823570,[[67807.6,9.168],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.136],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67809.9,0.028]]]
["binance-futures","BTCUSDT",1730764823621,[[67807.6,9.17],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.136],[67808.0,0.004],[67808.2,0.005],[67808.9,0.008],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764823674,[[67807.6,9.17],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.136],[67808.0,0.004],[67808.7,0.002],[67808.9,0.008],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764823725,[[67807.6,9.17],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.136],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.2,0.005]]]
["binance-futures","BTCUSDT",1730764823777,[[67807.6,9.17],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.136],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.2,0.005]]]
["binance-futures","BTCUSDT",1730764824191,[[67807.6,7.642],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,1.456],[67807.8,0.005],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764824242,[[67807.6,7.659],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,2.173],[67808.0,0.004],[67808.3,0.005],[67808.9,0.008],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764824294,[[67807.6,7.659],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,2.689],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.1,0.007]]]
["binance-futures","BTCUSDT",1730764824346,[[67807.6,8.432],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.98],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.1,0.007]]]
["binance-futures","BTCUSDT",1730764824398,[[67807.6,9.22],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.984],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.1,0.007]]]
["binance-futures","BTCUSDT",1730764824452,[[67807.6,9.239],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.129],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.1,0.007]]]
["binance-futures","BTCUSDT",1730764824503,[[67807.6,9.24],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.129],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.1,0.007]]]
["binance-futures","BTCUSDT",1730764824553,[[67807.6,9.24],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,0.129],[67808.0,0.004],[67808.9,0.008],[67809.6,0.008],[67810.1,0.007]]]
["binance-futures","BTCUSDT",1730764824605,[[67807.6,7.037],[67807.5,0.004],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,9.195],[67807.8,0.002],[67808.0,0.004],[67808.9,0.008],[67809.6,0.067]]]
["binance-futures","BTCUSDT",1730764824659,[[67807.6,1.937],[67807.5,0.002],[67807.2,0.059],[67807.0,0.005],[67806.8,0.004]],[[67807.7,9.198],[67807.8,0.002],[67808.0,0.004],[67808.9,0.008],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764824710,[[67807.6,0.582],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004]],[[67807.7,9.224],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764824761,[[67807.6,1.363],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67805.8,0.066]],[[67807.7,9.224],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764824811,[[67807.6,1.363],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67805.8,0.066]],[[67807.7,9.224],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764824865,[[67807.6,0.582],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67805.8,0.165]],[[67807.7,9.224],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764824917,[[67807.6,0.535],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67805.8,0.002]],[[67807.7,9.224],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764824967,[[67807.6,0.535],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,9.224],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059],[67810.6,0.01]]]
["binance-futures","BTCUSDT",1730764825020,[[67807.6,0.744],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,9.5],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059],[67810.4,0.059]]]
["binance-futures","BTCUSDT",1730764825066,[[67807.6,1.265],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,9.538],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059],[67810.3,0.005]]]
["binance-futures","BTCUSDT",1730764825119,[[67807.6,0.854],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,9.54],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059],[67809.1,0.002]]]
["binance-futures","BTCUSDT",1730764825174,[[67807.6,0.854],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,9.54],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764825226,[[67807.6,0.01],[67807.5,0.002],[67807.0,0.005],[67806.8,0.004],[67806.2,0.059]],[[67807.7,9.542],[67807.8,0.002],[67808.0,0.004],[67808.9,0.028],[67809.0,0.059]]]
["binance-futures","BTCUSDT",1730764825276,[[67806.8,0.397],[67806.2,0.059]],[[67806.9,11.951],[67807.0,0.549],[67807.4,0.004],[67807.5,0.586],[67807.6,5.447]]]
["binance-futures","BTCUSDT",1730764825327,[[67806.8,0.397],[67806.2,0.059],[67800.5,0.007],[67800.4,0.343],[67800.2,1.33]],[[67806.9,11.963],[67807.0,0.549],[67807.1,0.074],[67807.4,0.004],[67807.5,1.82]]]
["binance-futures","BTCUSDT",1730764825382,[[67806.8,0.008],[67805.8,0.078],[67803.0,0.007],[67802.9,0.407],[67800.8,0.086]],[[67806.9,11.979],[67807.1,0.074],[67807.4,0.004],[67807.5,1.455],[67807.6,2.546]]]
["binance-futures","BTCUSDT",1730764825434,[[67806.8,0.008],[67805.8,0.002],[67803.1,0.414],[67803.0,0.412],[67802.9,0.407]],[[67806.9,12.009],[67807.1,0.074],[67807.4,0.004],[67807.5,1.455],[67807.6,2.546]]]
["binance-futures","BTCUSDT",1730764825485,[[67806.8,0.008],[67805.8,0.002],[67804.0,0.007],[67803.5,0.212],[67803.2,0.002]],[[67806.9,12.139],[67807.1,0.074],[67807.4,0.004],[67807.5,1.453],[67807.6,0.263]]]
["binance-futures","BTCUSDT",1730764825536,[],[[67803.2,15.532],[67803.3,0.012],[67803.4,1.728],[67803.5,1.71],[67804.0,0.004]]]
["binance-futures","BTCUSDT",1730764825586,[[67803.1,1.143],[67802.8,0.68],[67800.5,0.005],[67800.3,0.01],[67800.2,0.002]],[[67803.2,15.727],[67803.3,0.892],[67803.4,1.728],[67803.5,1.71],[67804.0,0.004]]]
["binance-futures","BTCUSDT",1730764825639,[[67803.1,1.14],[67802.8,0.621],[67800.6,0.002],[67800.5,0.421],[67800.4,0.405]],[[67803.2,15.125],[67803.3,0.9],[67804.0,0.004],[67806.6,0.002],[67806.7,0.158]]]
["binance-futures","BTCUSDT",1730764825685,[[67803.1,1.145],[67802.8,0.885],[67800.5,0.005],[67800.4,0.002]],[[67803.2,15.815],[67803.3,0.32],[67804.0,0.004],[67806.6,0.002],[67806.7,0.158]]]
["binance-futures","BTCUSDT",1730764825741,[[67803.1,0.188],[67800.5,0.005],[67800.4,0.002],[67800.3,0.012],[67800.2,0.679]],[[67803.2,15.821],[67803.3,0.32],[67804.0,0.004],[67806.6,0.002],[67806.7,0.158]]]
["binance-futures","BTCUSDT",1730764825789,[[67803.1,0.188],[67800.5,0.005],[67800.4,0.002],[67800.3,0.012],[67800.2,0.481]],[[67803.2,15.833],[67803.3,0.32],[67804.0,0.004],[67805.5,0.103],[67806.6,0.002]]]
["binance-futures","BTCUSDT",1730764825847,[[67803.1,0.012],[67800.5,0.005],[67800.4,0.002],[67800.3,0.012],[67800.2,0.481]],[[67803.2,15.846],[67803.3,0.32],[67804.0,0.004],[67805.5,0.103],[67806.6,0.002]]]
["binance-futures","BTCUSDT",1730764825895,[[67802.6,0.029],[67802.0,0.009],[67800.8,0.025],[67800.5,0.005],[67800.4,0.002]],[[67802.7,23.954],[67802.8,2.499],[67803.0,0.002],[67803.1,7.709],[67803.2,0.729]]]
["binance-futures","BTCUSDT",1730764825950,[[67802.6,0.029],[67802.0,0.009],[67800.8,0.025],[67800.5,0.005],[67800.4,0.002]],[[67802.7,23.054],[67802.8,1.408],[67803.0,0.002],[67803.1,0.303],[67803.2,0.729]]]
["binance-futures","BTCUSDT",1730764826001,[[67802.6,1.226],[67802.0,0.009],[67800.8,0.025],[67800.7,0.006],[67800.6,0.404]],[[67802.7,22.729],[67802.8,0.291],[67803.1,0.002],[67803.2,0.717],[67803.3,0.092]]]
["binance-futures","BTCUSDT",1730764826053,[[67802.6,1.228],[67802.0,0.009],[67800.8,0.025],[67800.7,0.006],[67800.6,0.404]],[[67802.7,22.741],[67802.8,0.291],[67803.1,0.002],[67803.2,0.717],[67803.3,0.092]]]
["binance-futures","BTCUSDT",1730764826105,[[67800.8,1.247],[67800.7,0.004]],[[67800.9,7.912],[67801.3,0.002],[67801.5,7.523],[67801.6,0.032],[67801.9,0.015]]]
["binance-futures","BTCUSDT",1730764826155,[[67800.8,2.24],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,7.911],[67801.3,0.002],[67801.4,0.002],[67801.5,4.379],[67801.6,0.002]]]
["binance-futures","BTCUSDT",1730764826207,[[67800.8,3.133],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,7.907],[67801.0,0.002],[67801.3,0.002],[67801.4,0.672],[67801.5,1.73]]]
["binance-futures","BTCUSDT",1730764826259,[[67800.8,4.444],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,7.907],[67801.0,0.002],[67801.3,0.002],[67801.4,0.275],[67801.5,1.73]]]
["binance-futures","BTCUSDT",1730764826312,[[67800.8,5.365],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,7.634],[67801.0,0.002],[67801.3,0.002],[67801.4,0.273],[67802.7,0.051]]]
["binance-futures","BTCUSDT",1730764826354,[[67800.8,5.365],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,7.647],[67801.0,0.002],[67801.3,0.002],[67802.7,0.051],[67803.2,0.179]]]
["binance-futures","BTCUSDT",1730764826417,[[67800.8,6.591],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,7.683],[67801.0,0.002],[67801.3,0.002],[67802.6,0.027],[67802.7,0.014]]]
["binance-futures","BTCUSDT",1730764826466,[[67800.8,6.598],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,5.33],[67801.3,0.002],[67802.6,0.002],[67802.7,0.014],[67803.2,0.131]]]
["binance-futures","BTCUSDT",1730764826521,[[67800.8,6.591],[67800.7,0.004],[67800.6,0.002],[67800.5,0.337],[67800.4,0.35]],[[67800.9,4.833],[67801.3,0.002],[67802.6,0.002],[67802.7,0.014],[67803.1,0.086]]]
["binance-futures","BTCUSDT",1730764826571,[[67800.8,7.181],[67800.7,0.004],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.303],[67801.3,0.002],[67802.6,0.002],[67802.7,0.014],[67803.1,0.086]]]
["binance-futures","BTCUSDT",1730764826625,[[67800.8,7.065],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.692],[67801.3,0.002],[67802.6,0.002],[67802.7,0.012],[67803.1,0.086]]]
["binance-futures","BTCUSDT",1730764826674,[[67800.8,7.065],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,1.094],[67801.3,0.002],[67802.6,0.002],[67802.8,0.008],[67803.1,0.086]]]
["binance-futures","BTCUSDT",1730764826729,[[67800.8,7.065],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.316],[67801.3,0.002],[67802.6,0.002],[67802.8,0.008],[67803.1,0.086]]]
["binance-futures","BTCUSDT",1730764826780,[[67800.8,7.065],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.316],[67801.3,0.002],[67802.6,0.002],[67802.8,0.008],[67803.1,0.05]]]
["binance-futures","BTCUSDT",1730764826831,[[67800.8,7.065],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.319],[67801.3,0.002],[67802.6,0.002],[67802.8,0.008],[67803.1,0.05]]]
["binance-futures","BTCUSDT",1730764826885,[[67800.8,7.069],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.319],[67801.3,0.002],[67802.6,0.002],[67802.8,0.008],[67803.1,0.05]]]
["binance-futures","BTCUSDT",1730764826998,[[67800.8,7.055],[67800.7,0.006],[67800.6,1.332],[67800.5,0.337],[67800.4,0.35]],[[67800.9,0.319],[67801.3,0.002],[67802.6,0.002],[67802.8,0.008],[67803.1,0.05]]]
["binance-futures","BTCUSDT",1730764827051,[[67803.0,12.595],[67802.8,0.002],[67802.7,3.309],[67802.6,2.691],[67802.5,2.34]],[[67803.1,1.486],[67803.2,0.049],[67806.3,0.002],[67806.5,0.29],[67808.7,0.014]]]
["binance-futures","BTCUSDT",1730764827103,[[67803.0,12.595],[67802.8,0.002],[67802.7,3.309],[67802.6,2.081],[67802.5,1.73]],[[67803.1,2.239],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827154,[[67803.0,12.6],[67802.9,0.003],[67802.8,0.002],[67802.7,2.211],[67802.6,2.083]],[[67803.1,2.244],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827204,[[67803.0,12.602],[67802.9,0.003],[67802.8,0.004],[67802.7,2.211],[67802.6,0.351]],[[67803.1,2.249],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827256,[[67803.0,13.393],[67802.9,0.003],[67802.8,0.004],[67802.7,1.554],[67802.6,0.351]],[[67803.1,2.294],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827308,[[67803.0,13.404],[67802.9,0.003],[67802.8,0.004],[67802.7,1.554],[67802.6,0.351]],[[67803.1,2.192],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827354,[[67803.0,13.402],[67802.9,0.003],[67802.8,0.004],[67802.7,1.554],[67802.6,0.351]],[[67803.1,2.276],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827412,[[67803.0,15.037],[67802.9,0.003],[67802.8,0.004],[67802.7,1.554],[67802.6,0.351]],[[67803.1,2.192],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827466,[[67803.0,11.033],[67802.9,0.003],[67802.8,0.004],[67802.7,1.554],[67802.6,0.351]],[[67803.1,2.106],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827570,[[67803.0,11.045],[67802.9,0.003],[67802.8,0.004],[67802.7,1.554],[67802.6,0.351]],[[67803.1,2.106],[67803.2,0.049],[67806.3,0.002],[67806.5,0.2],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827687,[[67805.1,10.656],[67805.0,7.739],[67804.9,11.026],[67804.4,0.759],[67804.3,0.8]],[[67805.2,0.068],[67806.3,0.002],[67806.5,0.198],[67807.0,0.002],[67807.4,0.002]]]
["binance-futures","BTCUSDT",1730764827737,[[67805.1,10.77],[67805.0,2.818],[67804.9,0.294],[67804.4,0.007],[67804.3,0.05]],[[67805.2,2.621],[67806.3,0.002],[67806.5,0.042],[67807.0,0.002],[67807.4,0.002]]]
["binance-futures","BTCUSDT",1730764827790,[[67805.1,10.19],[67805.0,0.576],[67804.9,0.254],[67804.4,0.007],[67804.3,0.05]],[[67805.2,1.92],[67806.3,0.002],[67806.5,0.002],[67806.9,0.108],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827841,[[67805.1,8.11],[67805.0,0.576],[67804.9,0.254],[67804.4,0.007]],[[67805.2,8.936],[67805.3,0.004],[67806.5,0.002],[67806.9,0.081],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827893,[[67805.1,8.938],[67805.0,0.205],[67804.9,0.254],[67804.4,0.007],[67803.1,0.007]],[[67805.2,8.936],[67805.3,0.004],[67806.5,0.002],[67806.9,0.081],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764827934,[[67805.1,8.966],[67805.0,0.205],[67804.9,0.254],[67804.4,0.007],[67803.1,0.007]],[[67805.2,8.942],[67805.3,0.004],[67806.5,0.002],[67806.9,0.081],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764828103,[[67805.1,9.097],[67805.0,0.205],[67804.9,0.254],[67804.4,0.007],[67803.1,0.007]],[[67805.2,8.949],[67805.3,0.004],[67806.5,0.002],[67806.9,0.081],[67807.0,0.002]]]
["binance-futures","BTCUSDT",1730764828154,[[67805.1,10.159],[67805.0,0.205],[67804.9,0.254],[67804.4,0.007],[67803.1,0.007]],[[67805.2,9.045],[67805.3,0.004],[67806.5,0.002],[67806.8,0.068],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828206,[[67805.1,10.159],[67805.0,0.207],[67804.4,0.007],[67803.1,0.007]],[[67805.2,9.045],[67805.3,0.004],[67806.5,0.002],[67806.8,0.068],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828255,[[67805.1,10.163],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67793.7,0.147]],[[67805.2,9.047],[67805.3,0.004],[67806.5,0.002],[67806.8,0.068],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828311,[[67805.1,10.163],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.5,0.005]],[[67805.2,2.948],[67805.3,0.002],[67806.5,0.002],[67806.8,0.068],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828361,[[67805.1,10.171],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.6,0.005]],[[67805.2,1.832],[67805.3,0.002],[67806.5,0.002],[67806.9,0.042],[67809.6,0.012]]]
["binance-futures","BTCUSDT",1730764828413,[[67805.1,10.171],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007]],[[67805.2,0.709],[67805.3,0.002],[67806.5,0.002],[67806.9,0.042],[67809.6,0.012]]]
["binance-futures","BTCUSDT",1730764828457,[[67805.1,10.171],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.6,0.005]],[[67805.2,0.711],[67805.3,0.002],[67806.5,0.002],[67806.9,0.042],[67809.6,0.012]]]
["binance-futures","BTCUSDT",1730764828518,[[67805.1,10.171],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.6,0.005]],[[67805.2,0.729],[67805.3,0.002],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828620,[[67805.1,10.761],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.6,0.005]],[[67805.2,0.729],[67805.3,0.002],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828664,[[67805.1,10.761],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.6,0.005]],[[67805.2,0.735],[67805.3,0.002],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828726,[[67805.1,10.761],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67801.6,0.005]],[[67805.2,0.127],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828778,[[67805.1,10.761],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.066]],[[67805.2,0.127],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828830,[[67805.1,10.761],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.125],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828879,[[67805.1,10.76],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.115],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764828936,[[67805.1,10.76],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.059],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829041,[[67805.1,10.753],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.059],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829084,[[67805.1,10.753],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.056],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829143,[[67805.1,10.753],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.056],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829185,[[67805.1,10.757],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.056],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829246,[[67805.1,10.739],[67805.0,0.145],[67804.4,0.007],[67803.1,0.007],[67802.8,0.061]],[[67805.2,0.054],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829303,[[67805.1,10.7],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,0.022],[67805.3,0.03],[67806.5,0.002],[67806.8,0.049],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829356,[[67805.1,10.7],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,0.022],[67805.3,0.03],[67806.5,0.002],[67806.9,0.042],[67812.5,0.173]]]
["binance-futures","BTCUSDT",1730764829460,[[67805.1,10.7],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,0.022],[67805.3,0.03],[67806.5,0.002],[67806.9,0.042],[67812.1,0.057]]]
["binance-futures","BTCUSDT",1730764829515,[[67805.1,10.7],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,0.799],[67805.3,0.03],[67806.5,0.002],[67806.9,0.042],[67809.6,0.181]]]
["binance-futures","BTCUSDT",1730764829566,[[67805.1,10.106],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,1.731],[67805.3,0.03],[67806.5,0.002],[67806.8,0.046],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829618,[[67805.1,10.696],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,1.731],[67805.3,0.03],[67806.5,0.002],[67806.8,0.046],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829669,[[67805.1,10.097],[67805.0,0.145],[67804.4,0.007],[67803.2,0.394],[67803.1,0.007]],[[67805.2,5.382],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829723,[[67805.1,10.097],[67805.0,0.145],[67803.2,0.394],[67803.1,0.007]],[[67805.2,5.384],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829777,[[67805.1,9.243],[67805.0,0.145],[67803.2,0.394],[67803.1,0.007],[67801.1,0.002]],[[67805.2,5.386],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829823,[[67805.1,9.243],[67805.0,0.145],[67803.3,0.342],[67803.2,0.394],[67801.1,0.002]],[[67805.2,5.383],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829881,[[67805.1,9.246],[67805.0,0.145],[67803.3,0.342],[67803.2,0.394],[67801.1,0.002]],[[67805.2,5.391],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829929,[[67805.1,9.246],[67805.0,0.145],[67803.3,0.342],[67803.2,0.398],[67801.1,0.002]],[[67805.2,5.385],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764829985,[[67805.1,9.21],[67805.0,0.145],[67803.3,0.342],[67803.2,0.398],[67801.1,0.002]],[[67805.2,4.563],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764830032,[[67805.1,9.21],[67805.0,0.145],[67803.3,0.342],[67803.2,0.398],[67801.1,0.425]],[[67805.2,4.563],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764830086,[[67805.1,9.21],[67805.0,0.145],[67803.3,0.342],[67803.2,0.398],[67801.3,0.002]],[[67805.2,4.563],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764830138,[[67805.1,9.21],[67805.0,0.145],[67803.3,0.342],[67803.2,0.398],[67801.5,0.002]],[[67805.2,4.757],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764830193,[[67805.1,8.964],[67805.0,0.145],[67803.3,0.342],[67803.2,0.398],[67801.5,0.002]],[[67805.2,4.757],[67805.3,0.03],[67806.5,0.002],[67806.8,0.13],[67806.9,0.042]]]
["binance-futures","BTCUSDT",1730764830245,[[67805.1,3.366],[67805.0,0.143],[67803.2,0.065]],[[67805.2,6.559],[67805.3,0.03],[67806.2,0.059],[67806.5,0.002],[67806.8,0.13]]]
["binance-futures","BTCUSDT",1730764830298,[[67805.1,2.59],[67803.4,0.026],[67803.2,0.063],[67802.9,0.005],[67801.2,0.059]],[[67805.2,6.746],[67805.3,0.03],[67806.2,0.059],[67806.5,0.002],[67806.8,0.274]]]
["binance-futures","BTCUSDT",1730764830348,[[67805.1,2.59],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005],[67801.2,0.059]],[[67805.2,6.718],[67805.3,0.03],[67806.2,0.059],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830398,[[67805.1,2.576],[67804.0,0.002],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,6.818],[67805.3,0.03],[67806.2,0.059],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830451,[[67805.1,2.578],[67804.0,0.002],[67803.4,0.026],[67803.2,0.063]],[[67805.2,6.818],[67805.3,0.03],[67806.2,0.059],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830503,[[67805.1,2.965],[67804.0,0.002],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,6.13],[67805.3,0.03],[67806.2,0.059],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830555,[[67805.1,3.049],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,4.721],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830606,[[67805.1,3.059],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,4.746],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830657,[[67805.1,3.052],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,4.746],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830705,[[67805.1,3.662],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.405]],[[67805.2,4.831],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830758,[[67805.1,3.662],[67804.0,0.061],[67803.4,0.138],[67803.2,0.063],[67803.1,0.405]],[[67805.2,4.869],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830811,[[67805.1,4.129],[67804.0,0.061],[67803.4,0.138],[67803.2,0.063]],[[67805.2,4.95],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830862,[[67805.1,4.126],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67799.4,0.725]],[[67805.2,4.88],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764830967,[[67805.1,4.114],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67799.4,0.725]],[[67805.2,4.88],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831019,[[67805.1,4.118],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67799.4,0.725]],[[67805.2,4.936],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831076,[[67805.1,4.118],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67799.4,0.725]],[[67805.2,5.082],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831125,[[67805.1,4.085],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67802.2,0.746]],[[67805.2,5.082],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831181,[[67805.1,3.645],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,5.082],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831226,[[67805.1,3.645],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,5.145],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831283,[[67805.1,3.64],[67804.0,0.061],[67803.4,0.026],[67803.2,0.063],[67803.1,0.005]],[[67805.2,5.189],[67805.3,0.03],[67805.5,0.005],[67806.5,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764831338,[[67805.1,3.03],[67804.0,0.002],[67803.4,0.026],[67803.2,0.004],[67803.1,0.005]],[[67805.2,6.637],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831388,[[67805.1,3.03],[67804.0,0.002],[67803.2,0.004]],[[67805.2,6.387],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831435,[[67805.1,2.883],[67804.0,0.002],[67803.2,0.004],[67796.1,0.066],[67794.6,0.007]],[[67805.2,6.4],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831491,[[67805.1,2.885],[67804.0,0.002],[67803.2,0.004],[67796.1,0.066],[67794.6,0.007]],[[67805.2,6.4],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831545,[[67805.1,2.883],[67804.0,0.002],[67803.2,0.004],[67796.1,0.066],[67794.6,0.007]],[[67805.2,6.4],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831646,[[67805.1,2.883],[67804.0,0.002],[67803.2,0.004],[67798.3,0.004],[67796.5,0.007]],[[67805.2,6.5],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831702,[[67805.1,3.059],[67804.0,0.002],[67803.2,0.004],[67798.3,0.004],[67796.5,0.007]],[[67805.2,6.547],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831806,[[67805.1,3.059],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67798.3,0.004]],[[67805.2,6.454],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764831860,[[67805.1,3.059],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67798.3,0.004]],[[67805.2,6.575],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764832118,[[67805.1,3.06],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67798.3,0.004]],[[67805.2,6.575],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764832169,[[67805.1,3.062],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67798.3,0.004]],[[67805.2,6.575],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764832225,[[67805.1,2.569],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67800.3,0.01]],[[67805.2,6.468],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1730764832267,[[67805.1,2.569],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67800.3,0.01]],[[67805.2,6.468],[67805.3,0.03],[67805.5,0.005],[67805.9,0.03],[67806.2,0.061]]]
["binance-futures","BTCUSDT",1730764832329,[[67805.1,2.572],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67800.8,0.462]],[[67805.2,6.435],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67808.7,0.032]]]
["binance-futures","BTCUSDT",1730764832362,[[67805.1,2.572],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67800.8,0.462]],[[67805.2,5.314],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67808.7,0.032]]]
["binance-futures","BTCUSDT",1730764832434,[[67805.1,2.571],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67802.3,0.002]],[[67805.2,6.569],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67808.7,0.032]]]
["binance-futures","BTCUSDT",1730764832540,[[67805.1,2.573],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67802.3,0.002]],[[67805.2,6.567],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67808.7,0.032]]]
["binance-futures","BTCUSDT",1730764832647,[[67805.1,2.949],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67802.3,0.002]],[[67805.2,6.635],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67808.7,0.032]]]
["binance-futures","BTCUSDT",1730764832704,[[67805.1,2.949],[67804.0,0.002],[67803.2,0.004],[67802.8,0.066],[67802.3,0.002]],[[67805.2,6.614],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1730764832754,[[67805.1,2.941],[67804.0,0.061],[67803.2,0.063],[67802.8,0.066],[67802.3,0.002]],[[67805.2,5.044],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764832807,[[67805.1,4.486],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.011]],[[67805.2,4.889],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764832858,[[67805.1,5.738],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67803.0,0.011]],[[67805.2,5.076],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764832905,[[67805.1,5.731],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67803.0,0.011]],[[67805.2,5.076],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833029,[[67805.1,5.731],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67803.1,0.005]],[[67805.2,4.977],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833137,[[67805.1,5.731],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67803.1,0.005]],[[67805.2,4.78],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833188,[[67805.1,5.728],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063]],[[67805.2,4.78],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833244,[[67805.1,5.728],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67795.1,0.007]],[[67805.2,4.78],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833293,[[67805.1,5.728],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67795.8,0.149]],[[67805.2,4.419],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833349,[[67805.1,5.729],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67795.8,0.002]],[[67805.2,4.419],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833403,[[67805.1,5.73],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67795.8,0.002]],[[67805.2,4.419],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833453,[[67805.1,5.734],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67795.8,0.002]],[[67805.2,4.419],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833508,[[67805.1,6.324],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67799.4,0.77]],[[67805.2,1.163],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833560,[[67805.1,6.324],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67802.9,0.403]],[[67805.2,0.55],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67807.6,0.025]]]
["binance-futures","BTCUSDT",1730764833611,[[67805.1,6.462],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67802.9,0.403]],[[67805.2,0.531],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67812.0,0.02]]]
["binance-futures","BTCUSDT",1730764833660,[[67805.1,6.462],[67804.1,0.092],[67804.0,0.061],[67803.2,0.063],[67803.1,0.2]],[[67805.2,0.531],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67809.6,0.358]]]
["binance-futures","BTCUSDT",1730764833711,[[67805.1,6.448],[67804.1,0.143],[67804.0,0.061],[67803.2,0.063],[67803.1,0.2]],[[67805.2,0.531],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67809.5,0.584]]]
["binance-futures","BTCUSDT",1730764833768,[[67805.1,6.448],[67804.1,0.143],[67804.0,0.061],[67803.2,0.063],[67803.1,0.2]],[[67805.2,0.54],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67809.5,0.584]]]
["binance-futures","BTCUSDT",1730764833819,[[67805.1,6.317],[67804.1,0.143],[67804.0,0.061],[67803.2,0.063],[67803.1,0.2]],[[67805.2,0.624],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67809.5,0.584]]]
["binance-futures","BTCUSDT",1730764833871,[[67805.1,6.317],[67804.1,0.143],[67804.0,0.061],[67803.2,0.063],[67803.1,0.2]],[[67805.2,0.612],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67809.5,0.584]]]
["binance-futures","BTCUSDT",1730764833925,[[67805.1,6.317],[67804.1,0.143],[67804.0,0.061],[67803.2,0.063]],[[67805.2,0.63],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67809.5,0.584]]]
["binance-futures","BTCUSDT",1730764833977,[[67805.1,5.724],[67804.1,0.143],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,1.477],[67805.3,0.03],[67805.5,0.005],[67807.6,0.025],[67808.8,0.202]]]
["binance-futures","BTCUSDT",1730764834028,[[67805.1,5.251],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,4.106],[67805.3,0.03],[67805.5,0.005],[67806.7,0.004],[67806.8,0.876]]]
["binance-futures","BTCUSDT",1730764834081,[[67805.1,5.337],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,4.106],[67805.3,0.03],[67805.5,0.005],[67806.7,0.004],[67806.8,0.876]]]
["binance-futures","BTCUSDT",1730764834130,[[67805.1,5.339],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,4.109],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834183,[[67805.1,5.444],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.724],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834235,[[67805.1,5.445],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.728],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834284,[[67805.1,5.445],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.728],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834337,[[67805.1,5.443],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.72],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834497,[[67805.1,5.436],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.72],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834520,[[67805.1,5.439],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.259],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834598,[[67805.1,5.44],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.259],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834632,[[67805.1,5.436],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.259],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764834807,[[67805.1,5.436],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.267],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835017,[[67805.1,5.436],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.275],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835124,[[67805.1,5.39],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,3.275],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835219,[[67805.1,5.553],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.829],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835281,[[67805.1,4.776],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.831],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835323,[[67805.1,4.776],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.816],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835373,[[67805.1,4.743],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.815],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835437,[[67805.1,4.892],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.811],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835489,[[67805.1,3.522],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.811],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835539,[[67805.1,3.228],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.811],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835590,[[67805.1,3.226],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.83],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.278]]]
["binance-futures","BTCUSDT",1730764835637,[[67805.1,3.224],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.83],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.278]]]
["binance-futures","BTCUSDT",1730764835748,[[67805.1,3.221],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.83],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.278]]]
["binance-futures","BTCUSDT",1730764835786,[[67805.1,3.221],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.83],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835854,[[67805.1,3.204],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063],[67803.0,0.004]],[[67805.2,5.835],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835905,[[67805.1,3.201],[67804.7,0.002],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063]],[[67805.2,5.835],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764835954,[[67805.1,3.201],[67804.7,0.004],[67804.1,0.031],[67804.0,0.061],[67803.2,0.063]],[[67805.2,5.835],[67805.3,0.03],[67805.5,0.005],[67806.7,0.002],[67806.8,0.195]]]
["binance-futures","BTCUSDT",1730764836116,[[67805.1,2.812],[67804.7,0.004],[67804.1,0.031],[67804.0,0.002],[67803.2,0.004]],[[67805.2,7.202],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836171,[[67805.1,2.811],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004]],[[67805.2,7.102],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836220,[[67805.1,2.803],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67802.2,0.746]],[[67805.2,7.749],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836270,[[67805.1,2.803],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67802.7,0.005]],[[67805.2,7.76],[67805.3,0.03],[67805.5,0.005],[67806.2,0.059],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836325,[[67805.1,2.803],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004]],[[67805.2,7.241],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836374,[[67805.1,3.803],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67803.0,0.004]],[[67805.2,8.8],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836430,[[67805.1,3.795],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67803.0,0.004]],[[67805.2,8.8],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836482,[[67805.1,3.784],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67803.1,0.005]],[[67805.2,8.719],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836535,[[67805.1,3.804],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67803.1,0.005]],[[67805.2,8.819],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836590,[[67805.1,3.804],[67804.7,0.004],[67804.0,0.002],[67803.2,0.004],[67803.1,0.005]],[[67805.2,8.129],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836641,[[67805.1,3.804],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005]],[[67805.2,7.413],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836692,[[67805.1,3.805],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.413],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836749,[[67805.1,3.736],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.413],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836799,[[67805.1,3.736],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.513],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764836903,[[67805.1,3.587],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.417],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837167,[[67805.1,3.487],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.417],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837226,[[67805.1,3.394],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.985],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837282,[[67805.1,3.394],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.395],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.004]]]
["binance-futures","BTCUSDT",1730764837325,[[67805.1,3.394],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.384],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.004]]]
["binance-futures","BTCUSDT",1730764837387,[[67805.1,3.392],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.385],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.004]]]
["binance-futures","BTCUSDT",1730764837441,[[67805.1,3.04],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.241],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.004]]]
["binance-futures","BTCUSDT",1730764837469,[[67805.1,3.037],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.241],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837542,[[67805.1,3.035],[67804.7,0.004],[67804.0,0.002],[67803.1,0.005],[67802.2,0.793]],[[67805.2,7.241],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837598,[[67805.1,3.038],[67804.7,0.004],[67804.0,0.002],[67803.2,0.059],[67803.1,0.005]],[[67805.2,5.911],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837648,[[67805.1,3.035],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.914],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837702,[[67805.1,3.035],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.829],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837853,[[67805.1,3.035],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.836],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764837905,[[67805.1,3.114],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.828],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838174,[[67805.1,3.113],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.839],[67805.3,0.03],[67805.5,0.005],[67806.2,0.002],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838218,[[67805.1,3.022],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.839],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838335,[[67805.1,3.022],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.837],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838386,[[67805.1,3.062],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.835],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838437,[[67805.1,2.969],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.827],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838493,[[67805.1,2.967],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.814],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838513,[[67805.1,3.049],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024],[67803.2,0.059]],[[67805.2,5.814],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838601,[[67805.1,3.049],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024]],[[67805.2,5.814],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838639,[[67805.1,3.049],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024]],[[67805.2,5.814],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838861,[[67805.1,3.051],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024]],[[67805.2,5.822],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838913,[[67805.1,3.053],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024]],[[67805.2,5.822],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764838966,[[67805.1,3.043],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024]],[[67805.2,5.822],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764839019,[[67805.1,3.081],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67803.3,0.024]],[[67805.2,7.037],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764839070,[[67805.1,2.92],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002]],[[67805.2,7.037],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764839118,[[67805.1,2.92],[67805.0,0.1],[67804.7,0.004],[67804.0,0.002],[67800.7,0.004]],[[67805.2,7.658],[67805.3,0.03],[67805.5,0.005],[67806.2,0.061],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764839175,[[67802.8,0.002],[67802.0,0.002],[67800.7,0.004]],[[67802.9,13.88],[67803.0,0.645],[67803.2,2.099],[67803.9,1.104],[67804.1,1.177]]]
["binance-futures","BTCUSDT",1730764839226,[[67799.4,0.746],[67799.3,1.002],[67798.6,0.004],[67798.5,0.002],[67798.3,0.055]],[[67799.9,1.104],[67800.0,1.513],[67800.1,3.094],[67800.2,0.005],[67800.3,7.202]]]
["binance-futures","BTCUSDT",1730764839277,[[67799.3,1.001],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.3,0.055]],[[67799.4,3.037],[67799.5,1.597],[67799.6,1.021],[67799.7,0.825],[67799.8,0.549]]]
["binance-futures","BTCUSDT",1730764839328,[[67799.3,0.999],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.3,0.055]],[[67799.4,30.031],[67799.5,1.997],[67799.6,1.461],[67799.7,9.931],[67799.8,12.386]]]
["binance-futures","BTCUSDT",1730764839379,[[67799.3,1.104],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,21.144],[67799.5,0.014],[67799.6,4.29],[67799.7,0.337],[67799.8,1.787]]]
["binance-futures","BTCUSDT",1730764839430,[[67799.3,1.109],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.479],[67799.5,1.586],[67799.7,0.002],[67799.8,0.044],[67799.9,0.209]]]
["binance-futures","BTCUSDT",1730764839481,[[67799.3,1.113],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.481],[67799.5,0.475],[67799.8,0.044],[67799.9,0.209],[67800.8,0.264]]]
["binance-futures","BTCUSDT",1730764839532,[[67799.3,1.113],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.262],[67799.5,0.475],[67799.8,0.044],[67799.9,0.209],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764839582,[[67799.3,1.113],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.262],[67799.5,0.221],[67799.8,0.044],[67799.9,0.209],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764839689,[[67799.3,1.113],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.273],[67799.5,0.221],[67799.8,0.044],[67799.9,0.209],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764839793,[[67799.3,1.113],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.278],[67799.5,0.221],[67799.8,0.044],[67799.9,0.209],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764839897,[[67799.3,1.111],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.278],[67799.5,0.221],[67799.8,0.044],[67799.9,0.209],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764839943,[[67799.3,1.109],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,19.28],[67799.5,0.221],[67799.8,0.044],[67799.9,0.209],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840054,[[67799.3,1.112],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.684],[67799.5,0.221],[67799.9,0.209],[67800.8,0.262],[67802.9,0.413]]]
["binance-futures","BTCUSDT",1730764840105,[[67799.3,1.115],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.684],[67799.5,0.221],[67799.9,0.209],[67800.8,0.262],[67802.9,0.413]]]
["binance-futures","BTCUSDT",1730764840161,[[67799.3,1.11],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.684],[67799.5,0.221],[67799.9,0.209],[67800.8,0.262],[67802.9,0.413]]]
["binance-futures","BTCUSDT",1730764840213,[[67799.3,1.112],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.711],[67799.5,0.221],[67799.9,0.209],[67800.8,0.262],[67802.9,0.413]]]
["binance-futures","BTCUSDT",1730764840262,[[67799.3,1.89],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.711],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840317,[[67799.3,1.688],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.711],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840368,[[67799.3,1.688],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.71],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840475,[[67799.3,1.285],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.705],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840522,[[67799.3,1.285],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.737],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840680,[[67799.3,1.285],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67798.4,0.054]],[[67799.4,18.743],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840734,[[67799.3,1.285],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.743],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840771,[[67799.3,1.285],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002],[67793.7,0.423]],[[67799.4,18.743],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840839,[[67799.3,1.285],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.745],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764840944,[[67799.3,1.283],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.745],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764841143,[[67799.3,1.283],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.745],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.262]]]
["binance-futures","BTCUSDT",1730764841203,[[67799.3,1.282],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.744],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.059]]]
["binance-futures","BTCUSDT",1730764841255,[[67799.3,2.06],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.744],[67799.5,0.221],[67799.9,0.002],[67800.0,0.106],[67800.8,0.059]]]
["binance-futures","BTCUSDT",1730764841308,[[67799.3,2.06],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.002]],[[67799.4,18.744],[67799.5,0.221],[67799.6,0.002],[67799.9,0.002],[67800.0,0.106]]]
["binance-futures","BTCUSDT",1730764841360,[[67799.3,6.833],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.061]],[[67799.4,14.493],[67799.5,0.221],[67799.9,0.002],[67800.0,0.01],[67801.3,0.01]]]
["binance-futures","BTCUSDT",1730764841411,[[67799.3,6.286],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.061]],[[67799.4,14.507],[67799.5,0.06],[67799.9,0.002],[67800.0,0.01],[67801.3,0.01]]]
["binance-futures","BTCUSDT",1730764841462,[[67799.3,6.562],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.061]],[[67799.4,14.009],[67799.5,0.06],[67799.9,0.002],[67800.0,0.01],[67801.3,0.01]]]
["binance-futures","BTCUSDT",1730764841515,[[67799.3,7.141],[67799.2,0.737],[67798.8,0.002],[67798.6,0.002],[67798.5,0.061]],[[67799.4,1.918],[67799.5,0.054],[67799.9,0.002],[67800.0,0.01],[67800.4,0.008]]]
["binance-futures","BTCUSDT",1730764841567,[[67799.9,21.53],[67799.8,4.619],[67799.7,0.002],[67799.5,0.002],[67799.4,0.809]],[[67800.0,0.01],[67800.4,0.008],[67802.8,0.232],[67803.1,0.002],[67806.2,0.02]]]
["binance-futures","BTCUSDT",1730764841618,[[67799.9,21.303],[67799.8,2.891],[67799.5,0.002],[67799.4,0.809]],[[67800.0,0.01],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764841668,[[67799.9,21.329],[67799.8,2.891],[67799.5,0.002],[67799.4,0.809],[67799.3,2.887]],[[67800.0,0.01],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764841719,[[67799.9,22.356],[67799.8,2.891],[67799.5,0.002],[67799.4,0.809],[67799.3,2.785]],[[67800.0,0.012],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764841769,[[67799.9,23.116],[67799.8,2.891],[67799.5,0.002],[67799.4,0.809],[67799.3,2.007]],[[67800.0,0.017],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764841825,[[67799.9,23.096],[67799.8,2.891],[67799.5,0.002],[67799.4,0.777],[67799.3,2.005]],[[67800.0,0.017],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764841879,[[67799.9,22.588],[67799.8,2.397],[67799.5,0.002],[67799.4,0.777],[67799.3,2.005]],[[67800.0,0.029],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764841930,[[67799.9,22.526],[67799.8,2.397],[67799.5,0.002],[67799.4,0.777],[67799.3,0.79]],[[67800.0,0.029],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764842037,[[67799.9,20.67],[67799.8,2.397],[67799.5,0.002],[67799.4,0.777],[67799.3,0.79]],[[67800.0,0.029],[67800.4,0.008],[67802.8,0.016],[67803.1,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764842088,[[67804.3,15.341],[67804.0,0.002],[67803.2,0.059],[67802.8,0.061],[67802.3,0.007]],[[67804.4,2.576],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842136,[[67804.3,15.612],[67804.0,0.002],[67803.2,0.059],[67802.8,0.061],[67802.3,0.007]],[[67804.4,3.306],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842192,[[67804.3,14.767],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67803.2,0.059]],[[67804.4,3.311],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842245,[[67804.3,9.899],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67803.2,0.059]],[[67804.4,5.608],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842296,[[67804.3,9.881],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67803.2,0.059]],[[67804.4,5.608],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842348,[[67804.3,10.743],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67803.2,0.059]],[[67804.4,5.617],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842402,[[67804.3,10.718],[67804.2,0.005],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,5.617],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842453,[[67804.3,10.72],[67804.2,0.005],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,5.617],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842504,[[67804.3,9.618],[67804.2,0.005],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.498],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842607,[[67804.3,9.618],[67804.2,0.005],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.505],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842657,[[67804.3,8.401],[67804.2,0.005],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.578],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842714,[[67804.3,8.401],[67804.2,0.002],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.587],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842765,[[67804.3,8.516],[67804.2,0.002],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.587],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842816,[[67804.3,8.533],[67804.2,0.002],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.726],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842869,[[67804.3,8.535],[67804.2,0.002],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.726],[67804.5,0.144],[67805.2,0.116],[67806.2,0.002],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764842971,[[67804.3,7.993],[67804.2,0.002],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,4.948],[67804.5,0.144],[67805.2,0.116],[67806.2,0.061],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764843024,[[67804.3,7.995],[67804.2,0.002],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,5.745],[67804.5,0.144],[67805.2,0.116],[67806.2,0.061],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1730764843071,[[67804.3,7.316],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,5.745],[67804.5,0.144],[67805.2,0.108],[67805.7,0.002],[67806.2,0.061]]]
["binance-futures","BTCUSDT",1730764843127,[[67804.3,3.429],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.612],[67804.5,0.144],[67805.2,0.108],[67805.7,0.002],[67806.2,0.061]]]
["binance-futures","BTCUSDT",1730764843178,[[67804.3,3.37],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.612],[67804.5,0.144],[67805.2,0.108],[67805.7,0.002],[67806.2,0.061]]]
["binance-futures","BTCUSDT",1730764843231,[[67804.3,3.372],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.02],[67804.5,0.144],[67805.2,0.108],[67805.5,0.059],[67805.7,0.002]]]
["binance-futures","BTCUSDT",1730764843283,[[67804.3,3.438],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.02],[67804.5,0.144],[67805.2,0.108],[67805.5,0.059],[67805.7,0.002]]]
["binance-futures","BTCUSDT",1730764843336,[[67804.3,3.371],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.02],[67804.5,0.144],[67805.2,0.108],[67805.5,0.059],[67805.7,0.002]]]
["binance-futures","BTCUSDT",1730764843387,[[67804.3,3.374],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.022],[67804.5,0.144],[67805.2,0.108],[67805.4,0.303],[67805.5,0.059]]]
["binance-futures","BTCUSDT",1730764843490,[[67804.3,2.803],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,5.041],[67804.5,0.144],[67805.2,0.108],[67805.4,0.303],[67805.5,0.059]]]
["binance-futures","BTCUSDT",1730764843545,[[67804.3,2.127],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.3,0.007]],[[67804.4,6.289],[67804.5,0.144],[67804.7,0.002],[67805.1,0.044],[67805.2,0.108]]]
["binance-futures","BTCUSDT",1730764843595,[[67804.3,1.951],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.8,0.002]],[[67804.4,6.459],[67804.5,0.144],[67804.7,0.002],[67805.1,0.044],[67805.2,0.108]]]
["binance-futures","BTCUSDT",1730764843648,[[67804.3,1.951],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.8,0.002]],[[67804.4,6.483],[67804.5,0.144],[67804.7,0.002],[67805.1,0.044],[67805.2,0.108]]]
["binance-futures","BTCUSDT",1730764843746,[[67804.3,1.951],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002]],[[67804.4,6.504],[67804.5,0.144],[67804.7,0.002],[67805.1,0.044],[67805.2,0.108]]]
["binance-futures","BTCUSDT",1730764843803,[[67804.3,1.951],[67804.1,0.002],[67804.0,0.002],[67803.4,0.002],[67802.0,0.004]],[[67804.4,6.51],[67804.5,0.144],[67804.7,0.002],[67805.1,0.044],[67805.2,0.108]]]
["binance-futures","BTCUSDT",1730764843855,[],[[67800.1,14.446],[67800.2,0.004],[67800.6,0.002],[67800.9,0.782],[67801.0,0.205]]]
["binance-futures","BTCUSDT",1730764843906,[[67800.0,1.368],[67796.6,0.022],[67796.5,0.007],[67796.0,0.2],[67795.5,0.406]],[[67800.1,13.082],[67800.2,0.006],[67800.6,0.002],[67800.8,0.002],[67800.9,0.808]]]
["binance-futures","BTCUSDT",1730764843960,[[67800.0,1.207],[67796.6,0.022],[67796.5,0.007],[67796.0,0.2],[67795.5,0.406]],[[67800.1,13.085],[67800.2,0.006],[67800.6,0.004],[67800.7,0.002],[67800.8,0.3]]]
["binance-futures","BTCUSDT",1730764844008,[[67800.0,0.012],[67799.4,0.104],[67796.6,0.022],[67796.5,0.007],[67796.0,0.2]],[[67800.1,13.113],[67800.2,0.006],[67800.6,0.004],[67800.8,0.102],[67804.4,1.479]]]
["binance-futures","BTCUSDT",1730764844061,[[67800.0,0.012],[67799.4,0.104],[67796.8,0.002],[67796.6,0.022],[67796.5,0.007]],[[67800.1,13.113],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844113,[[67800.0,0.008],[67799.4,0.104],[67796.8,0.002],[67796.6,0.022],[67796.5,0.007]],[[67800.1,13.013],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844157,[[67800.0,0.092],[67799.4,0.104],[67796.8,0.002],[67796.6,0.022],[67796.5,0.007]],[[67800.1,13.013],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844216,[[67800.0,0.099],[67799.4,0.104],[67796.8,0.002],[67796.6,0.022],[67796.5,0.007]],[[67800.1,13.013],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844268,[[67800.0,0.089],[67799.4,0.104],[67796.8,0.002],[67796.6,0.022],[67796.5,0.007]],[[67800.1,13.013],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844319,[[67800.0,0.089],[67799.4,0.104],[67796.8,0.002],[67796.6,0.022],[67796.5,0.007]],[[67800.1,12.976],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844373,[[67800.0,0.091],[67799.8,0.002],[67799.4,0.002],[67796.8,0.002],[67796.6,0.022]],[[67800.1,13.099],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844426,[[67800.0,0.091],[67799.8,0.002],[67799.4,0.002],[67796.8,0.002],[67796.6,0.022]],[[67800.1,13.13],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844473,[[67800.0,0.091],[67799.8,0.002],[67799.4,0.002],[67796.8,0.002],[67796.6,0.022]],[[67800.1,13.134],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844516,[[67800.0,0.091],[67799.8,0.002],[67799.4,0.002],[67796.8,0.002],[67796.6,0.022]],[[67800.1,13.148],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844581,[[67800.0,0.091],[67799.8,0.002],[67799.4,0.22],[67796.8,0.002],[67796.6,0.022]],[[67800.1,13.148],[67800.2,0.006],[67800.6,0.004],[67800.8,0.161],[67801.2,0.059]]]
["binance-futures","BTCUSDT",1730764844626,[[67799.3,0.373],[67797.7,0.044],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.668],[67799.5,2.0],[67799.9,0.004],[67800.0,0.593],[67800.1,0.225]]]
["binance-futures","BTCUSDT",1730764844688,[[67799.3,0.373],[67797.7,0.044],[67796.8,0.002],[67796.6,0.012],[67796.0,0.552]],[[67799.4,22.768],[67799.5,0.241],[67799.9,0.004],[67800.0,0.586],[67800.1,0.225]]]
["binance-futures","BTCUSDT",1730764844737,[[67799.3,0.378],[67797.7,0.044],[67796.8,0.002],[67796.6,0.012],[67796.3,0.002]],[[67799.4,22.771],[67799.5,0.241],[67799.9,0.004],[67800.0,0.586],[67800.1,0.225]]]
["binance-futures","BTCUSDT",1730764844793,[[67799.3,0.38],[67797.7,0.044],[67796.8,0.002],[67796.6,0.012],[67796.3,0.002]],[[67799.4,22.771],[67799.5,0.241],[67799.9,0.004],[67800.0,0.586],[67800.1,0.225]]]
["binance-futures","BTCUSDT",1730764844842,[[67799.3,0.38],[67797.7,0.044],[67796.8,0.002],[67796.6,0.012],[67796.3,0.002]],[[67799.4,22.779],[67799.5,0.201],[67799.9,0.004],[67800.0,0.586],[67800.1,0.225]]]
["binance-futures","BTCUSDT",1730764844896,[[67799.3,2.601],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.795],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764844947,[[67799.3,2.598],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.218],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764844999,[[67799.3,2.601],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.241],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845050,[[67799.3,2.565],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.249],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845103,[[67799.3,2.565],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.266],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845153,[[67799.3,2.565],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.263],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845206,[[67799.3,2.559],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.263],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845314,[[67799.3,2.559],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,22.215],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845367,[[67799.3,2.561],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,21.9],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845418,[[67799.3,2.577],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.539],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845473,[[67799.3,2.966],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.539],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845522,[[67799.3,2.966],[67797.7,0.086],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.542],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845574,[[67799.3,2.539],[67797.7,0.086],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.542],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845618,[[67799.3,2.509],[67797.7,0.086],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.542],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845654,[[67799.3,2.509],[67797.7,0.044],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.542],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845732,[[67799.3,2.509],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.544],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845785,[[67799.3,2.685],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.544],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845835,[[67799.3,2.685],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.549],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764845995,[[67799.3,2.682],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002],[67796.6,0.012]],[[67799.4,20.549],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764846053,[[67799.3,3.071],[67799.2,0.737],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002]],[[67799.4,20.549],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764846102,[[67799.3,2.682],[67799.2,0.737],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002]],[[67799.4,20.549],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764846154,[[67799.3,3.069],[67799.2,0.737],[67797.7,0.031],[67797.4,0.025],[67796.8,0.002]],[[67799.4,20.549],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.586]]]
["binance-futures","BTCUSDT",1730764846208,[[67799.3,6.931],[67799.2,0.737],[67798.5,0.066],[67797.7,0.031],[67797.4,0.025]],[[67799.4,17.29],[67799.5,0.201],[67799.6,0.002],[67799.9,0.004],[67800.0,0.002]]]
["binance-futures","BTCUSDT",1730764846256,[[67799.3,6.791],[67799.2,0.737],[67799.1,0.002],[67798.5,0.066],[67797.7,0.031]],[[67799.4,17.25],[67799.5,0.058],[67799.6,0.002],[67799.9,0.002],[67800.0,0.002]]]
["binance-futures","BTCUSDT",1730764846311,[[67799.3,6.791],[67799.2,0.737],[67799.1,0.002],[67798.5,0.066],[67797.7,0.031]],[[67799.4,15.912],[67799.5,0.058],[67799.9,0.002],[67800.0,0.002],[67800.1,0.007]]]
["binance-futures","BTCUSDT",1730764846362,[[67799.3,5.768],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052]],[[67799.4,15.912],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67800.1,0.007]]]
["binance-futures","BTCUSDT",1730764846408,[[67799.3,5.767],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67789.6,0.444]],[[67799.4,15.92],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67812.3,0.17]]]
["binance-futures","BTCUSDT",1730764846461,[[67799.3,5.767],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67789.6,0.444]],[[67799.4,15.92],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67812.3,0.17]]]
["binance-futures","BTCUSDT",1730764846516,[[67799.3,5.759],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67789.6,0.444]],[[67799.4,15.964],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67807.8,0.002]]]
["binance-futures","BTCUSDT",1730764846568,[[67799.3,5.759],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67789.6,0.444]],[[67799.4,15.982],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67805.0,0.028]]]
["binance-futures","BTCUSDT",1730764846672,[[67799.3,5.759],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67791.4,0.453]],[[67799.4,15.982],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67805.0,0.028]]]
["binance-futures","BTCUSDT",1730764846773,[[67799.3,5.759],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67791.4,0.453]],[[67799.4,15.99],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67805.0,0.028]]]
["binance-futures","BTCUSDT",1730764846872,[[67799.3,5.34],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67791.4,0.453]],[[67799.4,15.992],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764846984,[[67799.3,5.34],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.992],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764847149,[[67799.3,5.332],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.992],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764847203,[[67799.3,5.332],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.963],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764847254,[[67799.3,5.332],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,16.063],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764847305,[[67799.3,5.332],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.926],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764847357,[[67799.3,5.332],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.824],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.8,0.063]]]
["binance-futures","BTCUSDT",1730764847405,[[67799.3,5.606],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.829],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847516,[[67799.3,5.187],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67792.3,0.007]],[[67799.4,15.83],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847567,[[67799.3,3.597],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67795.4,0.002]],[[67799.4,15.931],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847618,[[67799.3,4.004],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67795.4,0.002]],[[67799.4,15.931],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847671,[[67799.3,4.004],[67799.2,0.737],[67798.5,0.066],[67798.1,0.052],[67796.4,0.414]],[[67799.4,15.921],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847723,[[67799.3,4.004],[67799.2,0.737],[67798.5,0.066],[67798.1,0.163],[67796.7,0.002]],[[67799.4,15.921],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847753,[[67799.3,4.004],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.7,0.002]],[[67799.4,15.921],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847826,[[67799.3,4.423],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.7,0.002]],[[67799.4,15.926],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847929,[[67799.3,4.379],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.7,0.002]],[[67799.4,15.926],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764847978,[[67799.3,4.381],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.7,0.002]],[[67799.4,15.926],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67802.3,0.005]]]
["binance-futures","BTCUSDT",1730764848039,[[67799.3,4.381],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.7,0.002]],[[67799.4,15.926],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848090,[[67799.3,4.381],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.7,0.002]],[[67799.4,15.913],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848142,[[67799.3,4.381],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277]],[[67799.4,15.913],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848197,[[67799.3,3.936],[67799.2,0.737],[67798.5,0.066],[67798.1,0.277],[67796.5,0.007]],[[67799.4,15.913],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848253,[[67799.3,3.465],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.913],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848303,[[67799.3,2.855],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.905],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848356,[[67799.3,2.634],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.905],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848410,[[67799.3,2.64],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.873],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848453,[[67799.3,2.029],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.904],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848562,[[67799.3,1.999],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.904],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848614,[[67799.3,1.999],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.922],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848669,[[67799.3,3.798],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.922],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848716,[[67799.3,3.814],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.922],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848772,[[67799.3,2.374],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.922],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848874,[[67799.3,2.374],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.93],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764848969,[[67799.3,2.795],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.93],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849031,[[67799.3,2.458],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.93],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849075,[[67799.3,1.987],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.931],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849139,[[67799.3,1.982],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.931],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849187,[[67799.3,1.968],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.931],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849245,[[67799.3,1.96],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.931],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849298,[[67799.3,4.186],[67799.2,0.737],[67798.5,0.066],[67798.1,0.049],[67796.8,0.002]],[[67799.4,15.832],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849347,[[67799.3,4.186],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67796.8,0.002]],[[67799.4,15.832],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849403,[[67799.3,3.712],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67797.6,0.059]],[[67799.4,15.73],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849454,[[67799.3,4.696],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67797.6,0.059]],[[67799.4,15.746],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849508,[[67799.3,4.694],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67797.6,0.059]],[[67799.4,15.772],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849554,[[67799.3,5.689],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67797.6,0.059]],[[67799.4,15.756],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849609,[[67799.3,5.836],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67797.6,0.059]],[[67799.4,14.487],[67799.5,0.031],[67799.9,0.002],[67800.0,0.002],[67801.7,0.059]]]
["binance-futures","BTCUSDT",1730764849658,[[67799.3,6.696],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,14.387],[67799.5,0.033],[67799.9,0.002],[67800.0,0.002],[67800.2,0.002]]]
["binance-futures","BTCUSDT",1730764849717,[[67799.3,6.606],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.206],[67799.5,0.029],[67799.9,0.002],[67800.0,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764849771,[[67799.3,6.707],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.259],[67799.9,0.002],[67800.0,0.002],[67802.0,0.002],[67803.0,0.53]]]
["binance-futures","BTCUSDT",1730764849819,[[67799.3,6.707],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.256],[67799.9,0.002],[67800.0,0.002],[67802.0,0.002],[67803.0,0.53]]]
["binance-futures","BTCUSDT",1730764849875,[[67799.3,6.707],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.24],[67799.9,0.002],[67800.0,0.002],[67802.0,0.002],[67803.0,0.53]]]
["binance-futures","BTCUSDT",1730764849927,[[67799.3,6.7],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.29],[67799.9,0.002],[67800.0,0.002],[67802.0,0.002],[67803.0,0.53]]]
["binance-futures","BTCUSDT",1730764849982,[[67799.3,6.702],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.29],[67799.9,0.002],[67800.0,0.002],[67802.0,0.002],[67803.0,0.53]]]
["binance-futures","BTCUSDT",1730764850033,[[67799.3,6.702],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.29],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850088,[[67799.3,6.702],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.289],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850190,[[67799.3,6.702],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.271],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850240,[[67799.3,6.702],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.254],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850295,[[67799.3,6.702],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,7.286],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850346,[[67799.3,6.516],[67799.2,0.737],[67798.5,0.066],[67798.1,0.274],[67798.0,0.011]],[[67799.4,0.929],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850394,[[67799.3,6.521],[67799.2,0.737],[67798.5,0.066],[67798.2,0.002],[67798.1,0.46]],[[67799.4,0.927],[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1730764850449,[[67799.8,1.238],[67799.4,0.549],[67799.3,7.111],[67799.2,0.737],[67798.5,0.066]],[[67799.9,0.002],[67800.0,0.002],[67800.6,0.002],[67802.0,0.002],[67804.4,1.507]]]
["binance-futures","BTCUSDT",1730764850500,[[67802.8,2.652],[67802.7,0.581],[67802.6,1.093],[67802.5,10.692],[67802.3,0.017]],[[67803.1,0.008],[67803.3,0.004],[67803.4,0.002],[67803.5,0.005],[67803.6,0.002]]]
["binance-futures","BTCUSDT",1730764850552,[[67803.3,16.756],[67803.2,10.732],[67803.1,0.007],[67802.9,0.05],[67802.8,0.064]],[[67803.4,2.481],[67804.2,0.03],[67804.3,0.27],[67804.5,0.005],[67804.6,0.002]]]
["binance-futures","BTCUSDT",1730764850603,[[67803.3,16.799],[67803.2,2.637],[67802.9,0.05],[67802.8,0.004]],[[67803.4,2.417],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374],[67804.5,0.005]]]
["binance-futures","BTCUSDT",1730764850653,[[67803.3,17.739],[67803.2,2.637],[67802.9,0.05],[67802.8,0.004],[67799.8,0.007]],[[67803.4,0.603],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374],[67804.5,0.005]]]
["binance-futures","BTCUSDT",1730764850704,[[67803.3,17.744],[67803.2,2.256],[67802.9,0.05],[67802.8,0.004],[67799.9,0.013]],[[67803.4,0.593],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764850757,[[67803.3,17.746],[67803.2,2.256],[67802.9,0.05],[67802.8,0.004],[67799.9,0.013]],[[67803.4,0.132],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764850813,[[67803.3,17.746],[67803.2,2.094],[67802.9,0.05],[67802.8,0.004],[67800.0,0.948]],[[67803.4,0.864],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764850864,[[67803.3,18.507],[67803.2,2.094],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.014],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764850918,[[67803.3,18.521],[67803.2,1.759],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.475],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764850969,[[67803.3,18.539],[67803.2,1.759],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.014],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764851021,[[67803.3,18.783],[67803.2,0.833],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.015],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764851069,[[67803.3,18.793],[67803.2,0.833],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.015],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764851124,[[67803.3,18.808],[67803.2,0.833],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.015],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764851177,[[67803.3,18.808],[67803.2,0.833],[67802.9,0.05],[67802.8,0.004],[67801.9,0.05]],[[67803.4,0.007],[67804.0,0.006],[67804.2,0.03],[67804.3,0.27],[67804.4,1.374]]]
["binance-futures","BTCUSDT",1730764851229,[[67804.3,21.725],[67804.2,3.266],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,2.607],[67805.0,0.008],[67805.2,0.045],[67807.6,0.764],[67807.8,0.007]]]
["binance-futures","BTCUSDT",1730764851277,[[67804.3,22.796],[67804.2,3.266],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,3.081],[67805.0,0.008],[67805.2,0.045],[67807.6,0.764],[67807.8,0.007]]]
["binance-futures","BTCUSDT",1730764851331,[[67804.3,22.799],[67804.2,1.898],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,3.044],[67805.0,0.008],[67805.2,0.045],[67807.6,0.227],[67807.8,0.007]]]
["binance-futures","BTCUSDT",1730764851382,[[67804.3,22.801],[67804.2,1.898],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,2.585],[67805.0,0.008],[67805.2,0.045],[67807.6,0.227],[67807.8,0.007]]]
["binance-futures","BTCUSDT",1730764851439,[[67804.3,23.644],[67804.2,0.837],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,2.585],[67805.0,0.008],[67805.2,0.045],[67807.6,0.227],[67807.8,0.007]]]
["binance-futures","BTCUSDT",1730764851492,[[67804.3,24.939],[67804.2,0.837],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,2.56],[67805.0,0.008],[67805.2,0.04],[67805.6,0.005],[67807.4,0.002]]]
["binance-futures","BTCUSDT",1730764851540,[[67804.3,24.839],[67804.2,0.837],[67804.1,0.004],[67804.0,0.061],[67803.5,0.002]],[[67804.4,3.039],[67805.0,0.008],[67805.1,0.049],[67805.2,0.04],[67807.4,0.002]]]
["binance-futures","BTCUSDT",1730764851595,[[67806.8,3.951],[67806.0,0.001],[67805.9,10.077],[67805.4,0.254],[67805.3,7.017]],[[67807.4,0.002],[67807.6,0.169],[67809.5,0.018],[67809.6,0.169],[67809.8,0.059]]]
["binance-futures","BTCUSDT",1730764851646,[[67807.6,22.773],[67807.5,1.608],[67807.4,0.007],[67807.3,13.314],[67807.2,0.059]],[[67807.7,0.187],[67807.8,0.002],[67808.0,0.01],[67808.8,0.005],[67809.0,0.002]]]
["binance-futures","BTCUSDT",1730764851696,[[67807.6,23.331],[67807.5,0.128],[67807.4,4.125],[67807.3,0.703],[67807.2,0.059]],[[67807.7,0.194],[67808.0,0.01],[67808.2,0.005],[67809.0,0.002],[67809.6,0.01]]]
["binance-futures","BTCUSDT",1730764851750,[[67807.6,23.351],[67807.5,0.112],[67807.4,1.844],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.179],[67808.0,0.01],[67808.2,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764851801,[[67807.6,22.846],[67807.5,0.112],[67807.4,1.372],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.182],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764851853,[[67807.6,22.048],[67807.5,0.112],[67807.4,1.372],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.184],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764851904,[[67807.6,22.07],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.184],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764851956,[[67807.6,22.093],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.184],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852008,[[67807.6,23.005],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.184],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852064,[[67807.6,22.996],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.184],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852116,[[67807.6,23.069],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.184],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852169,[[67807.6,23.069],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.189],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852219,[[67807.6,23.069],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.165],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852266,[[67807.6,23.075],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.165],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852325,[[67807.6,23.075],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.136],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852380,[[67807.6,23.073],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.141],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852432,[[67807.6,23.077],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.137],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852480,[[67807.6,23.077],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.134],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852534,[[67807.6,23.077],[67807.5,0.112],[67807.4,1.365],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.146],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852584,[[67807.6,23.177],[67807.5,0.116],[67807.4,1.367],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.144],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852738,[[67807.6,23.177],[67807.5,0.116],[67807.4,1.367],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.15],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852797,[[67807.6,23.189],[67807.5,0.116],[67807.4,1.367],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.15],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002],[67809.6,0.008]]]
["binance-futures","BTCUSDT",1730764852903,[[67807.6,23.189],[67807.5,0.116],[67807.4,1.367],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.152],[67807.8,0.064],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002]]]
["binance-futures","BTCUSDT",1730764852953,[[67807.6,23.168],[67807.5,0.116],[67807.4,1.367],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.152],[67807.8,0.064],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002]]]
["binance-futures","BTCUSDT",1730764853004,[[67807.6,23.19],[67807.5,0.116],[67807.4,1.367],[67807.3,0.003],[67807.2,0.059]],[[67807.7,0.152],[67807.8,0.064],[67808.0,0.01],[67808.6,0.005],[67809.0,0.002]]]
["binance-futures","BTCUSDT",1730764853215,[[67810.5,17.606],[67810.4,0.061],[67810.3,0.003],[67810.2,0.007],[67810.1,0.398]],[[67810.6,0.017],[67811.1,0.002],[67811.4,0.008],[67811.5,0.005],[67812.8,0.002]]]
["binance-futures","BTCUSDT",1730764853265,[[67810.5,16.159],[67810.4,0.059],[67810.3,0.003],[67810.2,0.007]],[[67810.6,1.432],[67811.3,0.038],[67811.4,0.008],[67811.5,0.005],[67812.8,0.002]]]
["binance-futures","BTCUSDT",1730764853316,[[67813.7,11.138],[67813.6,7.561],[67813.5,0.53],[67813.4,0.301],[67813.3,2.159]],[[67814.0,0.004],[67814.4,0.025],[67814.5,0.005],[67815.6,0.002],[67815.7,0.088]]]
["binance-futures","BTCUSDT",1730764853367,[[67815.6,5.85],[67815.5,0.301],[67814.4,0.551],[67814.3,5.165],[67814.0,0.925]],[[67815.7,0.068],[67816.7,0.002],[67816.8,0.002],[67817.2,0.025],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764853418,[[67815.8,15.275],[67815.6,0.355],[67815.5,0.006],[67814.4,1.127],[67814.1,1.51]],[[67815.9,0.02],[67816.7,0.002],[67816.8,0.007],[67817.2,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764853469,[[67815.8,15.295],[67815.6,0.337],[67815.5,0.006],[67814.5,0.002],[67814.4,1.127]],[[67815.9,0.023],[67816.7,0.002],[67816.8,0.007],[67817.2,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764853519,[[67815.8,15.293],[67815.6,0.052],[67815.5,0.006],[67814.5,0.002],[67814.4,1.127]],[[67815.9,0.022],[67816.7,0.002],[67816.8,0.007],[67817.2,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764853574,[[67815.8,14.483],[67815.6,0.052],[67815.5,0.006],[67814.5,0.002],[67814.4,1.127]],[[67815.9,0.04],[67816.7,0.002],[67816.8,0.007],[67817.2,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764853624,[[67815.8,16.686],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.5,0.002]],[[67815.9,0.038],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764853674,[[67815.8,17.636],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.5,0.755]],[[67815.9,0.038],[67816.7,0.002],[67816.8,0.002],[67817.2,0.007],[67818.2,0.002]]]
["binance-futures","BTCUSDT",1730764853727,[[67815.8,17.636],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.038],[67816.7,0.002],[67816.8,0.002],[67817.2,0.007],[67818.2,0.002]]]
["binance-futures","BTCUSDT",1730764853779,[[67815.8,17.649],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.038],[67816.7,0.002],[67816.8,0.002],[67817.2,0.007],[67818.2,0.002]]]
["binance-futures","BTCUSDT",1730764853830,[[67815.8,17.649],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.043],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854088,[[67815.8,17.502],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.045],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854142,[[67815.8,17.499],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.045],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854204,[[67815.8,17.399],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.045],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854304,[[67815.8,17.412],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.045],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854354,[[67815.8,17.512],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.045],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854412,[[67815.8,17.51],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.045],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854465,[[67815.8,17.525],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.048],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854508,[[67815.8,17.525],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.05],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854622,[[67815.8,17.525],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.05],[67816.7,0.002],[67816.8,0.002],[67817.2,0.002],[67817.6,0.005]]]
["binance-futures","BTCUSDT",1730764854677,[[67815.8,17.525],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.06],[67816.7,0.002],[67816.8,0.002],[67817.1,0.005],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854731,[[67815.8,17.537],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.06],[67816.6,0.005],[67816.7,0.002],[67816.8,0.002],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1730764854841,[[67815.8,17.537],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.064],[67816.2,0.007],[67816.3,0.002],[67816.7,0.002],[67816.8,0.002]]]
["binance-futures","BTCUSDT",1730764855155,[[67815.8,17.533],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.064],[67816.2,0.007],[67816.3,0.002],[67816.7,0.002],[67816.8,0.002]]]
["binance-futures","BTCUSDT",1730764855209,[[67815.8,17.197],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.064],[67816.2,0.007],[67816.3,0.002],[67816.7,0.002],[67816.8,0.002]]]
["binance-futures","BTCUSDT",1730764855256,[[67815.8,17.195],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.066],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002],[67816.8,0.002]]]
["binance-futures","BTCUSDT",1730764855305,[[67815.8,17.193],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.027],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855366,[[67815.8,17.202],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.018],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855418,[[67815.8,17.108],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.018],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855524,[[67815.8,17.083],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.026],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855574,[[67815.8,17.083],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.039],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855629,[[67815.8,16.259],[67815.7,0.003],[67815.6,0.052],[67815.5,0.006],[67814.6,0.002]],[[67815.9,0.814],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855679,[[67815.8,15.497],[67815.7,0.003],[67815.6,0.002],[67815.5,0.006],[67814.6,0.002]],[[67815.9,1.353],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855731,[[67815.8,14.907],[67815.7,0.007],[67815.6,0.002],[67815.5,0.006],[67814.6,0.002]],[[67815.9,1.358],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855783,[[67815.8,14.907],[67815.7,0.007],[67815.6,0.002],[67815.5,0.006]],[[67815.9,1.358],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855831,[[67815.8,14.907],[67815.7,0.007],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.358],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855887,[[67815.8,14.907],[67815.7,0.007],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.363],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855941,[[67815.8,14.872],[67815.7,0.007],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.368],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764855992,[[67815.8,14.872],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.365],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856045,[[67815.8,14.872],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,0.872],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856097,[[67815.8,14.872],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.33],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856148,[[67815.8,14.848],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.361],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856196,[[67815.8,14.859],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,1.364],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856250,[[67815.8,14.859],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.5,0.093]],[[67815.9,0.051],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856301,[[67815.8,13.305],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006]],[[67815.9,0.097],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856353,[[67815.8,13.305],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67812.2,0.004]],[[67815.9,0.507],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856403,[[67815.8,13.307],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.086]],[[67815.9,0.893],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856455,[[67815.8,13.32],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.086]],[[67815.9,0.424],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856509,[[67815.8,13.32],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.144]],[[67815.9,0.813],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856554,[[67815.8,13.32],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.144]],[[67815.9,0.087],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856611,[[67815.8,13.32],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.144]],[[67815.9,0.004],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856658,[[67815.8,14.16],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.144]],[[67815.9,0.01],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856718,[[67815.8,14.156],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.004],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856753,[[67815.8,14.159],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.011],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856815,[[67815.8,14.159],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.013],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764856873,[[67815.8,14.159],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.016],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764857020,[[67815.8,14.151],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.016],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764857129,[[67815.8,14.118],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.016],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764857183,[[67815.8,14.118],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.045],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764857296,[[67815.8,14.223],[67815.7,0.744],[67815.6,0.002],[67815.5,0.006],[67814.0,0.061]],[[67815.9,0.035],[67816.0,0.007],[67816.2,0.002],[67816.3,0.002],[67816.7,0.002]]]
["binance-futures","BTCUSDT",1730764857350,[[67818.9,14.695],[67818.8,4.348],[67818.6,0.004],[67818.5,1.91],[67818.4,0.471]],[[67819.0,0.018],[67819.3,0.002],[67819.9,0.002],[67821.0,0.161],[67821.1,0.145]]]
["binance-futures","BTCUSDT",1730764857401,[[67818.9,15.295],[67818.8,1.232],[67818.6,0.002],[67818.5,0.009],[67818.4,0.471]],[[67819.0,0.009],[67819.9,0.002],[67821.0,0.161],[67821.1,0.145],[67822.4,0.006]]]
["binance-futures","BTCUSDT",1730764857451,[[67818.9,15.325],[67818.8,1.232],[67818.6,0.002],[67818.5,0.009],[67818.4,0.471]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.4,0.007]]]
["binance-futures","BTCUSDT",1730764857503,[[67818.9,17.074],[67818.8,1.232],[67818.6,0.002],[67818.5,0.009],[67818.4,0.471]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.4,0.007]]]
["binance-futures","BTCUSDT",1730764857555,[[67818.9,18.765],[67818.8,0.935],[67818.6,0.002],[67818.5,0.009],[67818.4,0.471]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.4,0.007]]]
["binance-futures","BTCUSDT",1730764857660,[[67818.9,18.688],[67818.8,0.935],[67818.6,0.002],[67818.5,0.009],[67818.4,0.471]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.4,0.007]]]
["binance-futures","BTCUSDT",1730764857710,[[67818.9,18.688],[67818.8,0.935],[67818.6,0.002],[67818.5,0.009],[67818.4,0.471]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.4,0.007]]]
["binance-futures","BTCUSDT",1730764857763,[[67818.9,18.688],[67818.8,0.935],[67818.6,0.002],[67818.5,0.007],[67818.4,0.257]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764857808,[[67818.9,18.715],[67818.8,0.935],[67818.5,0.007],[67818.4,0.257]],[[67819.0,0.009],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764857863,[[67818.9,18.715],[67818.8,0.935],[67818.5,0.007],[67818.4,0.257],[67808.8,0.002]],[[67819.0,0.014],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764857919,[[67818.9,18.715],[67818.8,0.935],[67818.5,0.007],[67818.4,0.257],[67810.5,0.137]],[[67819.0,0.013],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764857966,[[67818.9,18.715],[67818.8,0.935],[67818.5,0.007],[67818.4,0.257],[67817.2,0.02]],[[67819.0,0.016],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858074,[[67818.9,18.713],[67818.8,0.935],[67818.5,0.007],[67818.4,0.257],[67818.0,0.36]],[[67819.0,0.039],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858127,[[67818.9,18.708],[67818.8,0.701],[67818.5,0.007],[67818.4,0.257],[67818.0,0.36]],[[67819.0,0.039],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858170,[[67818.9,18.707],[67818.8,0.701],[67818.5,0.007],[67818.4,0.257],[67818.0,0.36]],[[67819.0,0.039],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858225,[[67818.9,18.707],[67818.8,0.701],[67818.4,0.257],[67818.0,0.353]],[[67819.0,0.033],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858277,[[67818.9,18.707],[67818.8,0.701],[67818.4,0.257],[67818.0,0.353],[67807.2,0.059]],[[67819.0,0.038],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858329,[[67818.9,18.594],[67818.8,0.701],[67818.4,0.257],[67818.0,0.353],[67810.5,0.017]],[[67819.0,0.038],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858388,[[67818.9,17.754],[67818.8,0.701],[67818.4,0.257],[67818.0,0.353],[67816.8,1.037]],[[67819.0,0.038],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858437,[[67818.9,17.748],[67818.8,0.701],[67818.4,0.257],[67818.0,0.353],[67816.8,1.037]],[[67819.0,0.04],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858491,[[67818.9,17.677],[67818.8,0.701],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.04],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858541,[[67818.9,17.677],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.051],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.2,0.167]]]
["binance-futures","BTCUSDT",1730764858598,[[67818.9,17.677],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.051],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67823.1,0.002]]]
["binance-futures","BTCUSDT",1730764858647,[[67818.9,17.677],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.051],[67819.9,0.002],[67821.1,0.145],[67822.4,0.006],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764858696,[[67818.9,17.677],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.057],[67819.9,0.002],[67821.1,0.145],[67821.4,0.007],[67822.4,0.006]]]
["binance-futures","BTCUSDT",1730764858853,[[67818.9,17.677],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.059],[67819.9,0.002],[67821.1,0.145],[67821.4,0.007],[67822.4,0.006]]]
["binance-futures","BTCUSDT",1730764858958,[[67818.9,17.679],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.057],[67819.9,0.002],[67821.1,0.145],[67821.4,0.007],[67822.4,0.006]]]
["binance-futures","BTCUSDT",1730764859007,[[67818.9,17.679],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.057],[67819.9,0.002],[67821.1,0.145],[67821.4,0.005],[67822.4,0.006]]]
["binance-futures","BTCUSDT",1730764859064,[[67818.9,17.679],[67818.8,0.46],[67818.4,0.257],[67818.0,0.353],[67816.8,0.468]],[[67819.0,0.058],[67819.9,0.002],[67821.1,0.145],[67821.4,0.005],[67822.4,0.006]]]
["binance-futures","BTCUSDT",1730764859117,[[67819.9,15.722],[67819.8,10.493],[67819.7,0.01],[67819.3,0.002],[67819.2,7.789]],[[67820.0,0.107],[67821.1,0.145],[67821.4,0.005],[67823.3,0.004],[67823.4,0.03]]]
["binance-futures","BTCUSDT",1730764859165,[[67819.9,15.745],[67819.8,3.508],[67819.7,0.01],[67819.3,0.002],[67819.2,1.05]],[[67820.0,0.11],[67821.1,0.145],[67821.4,0.005],[67823.2,0.167],[67823.3,0.004]]]
["binance-futures","BTCUSDT",1730764859220,[[67819.9,15.765],[67819.8,1.558],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,0.095],[67821.1,0.145],[67821.4,0.005],[67823.2,0.167],[67823.3,0.004]]]
["binance-futures","BTCUSDT",1730764859272,[[67819.9,15.761],[67819.8,1.304],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,1.398],[67821.1,0.145],[67821.4,0.005],[67823.2,0.167],[67823.3,0.004]]]
["binance-futures","BTCUSDT",1730764859324,[[67819.9,17.817],[67819.8,1.304],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,1.415],[67821.1,0.145],[67821.4,0.005],[67823.1,0.002],[67823.2,0.509]]]
["binance-futures","BTCUSDT",1730764859375,[[67819.9,19.441],[67819.8,0.86],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,1.334],[67821.1,0.145],[67821.4,0.005],[67823.1,0.002],[67823.2,0.509]]]
["binance-futures","BTCUSDT",1730764859428,[[67819.9,19.473],[67819.8,0.739],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,1.389],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67823.1,0.002]]]
["binance-futures","BTCUSDT",1730764859476,[[67819.9,19.475],[67819.8,0.586],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,0.608],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67823.1,0.002]]]
["binance-futures","BTCUSDT",1730764859534,[[67819.9,19.145],[67819.8,0.586],[67819.7,0.01],[67819.3,0.002],[67819.2,0.348]],[[67820.0,1.35],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67822.7,0.551]]]
["binance-futures","BTCUSDT",1730764859586,[[67819.9,19.166],[67819.8,0.586],[67819.7,0.01]],[[67820.0,1.404],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.9,0.203]]]
["binance-futures","BTCUSDT",1730764859628,[[67819.9,19.156],[67819.8,0.586],[67819.7,0.01],[67813.6,0.459],[67812.5,0.759]],[[67820.0,0.964],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1730764859688,[[67819.9,18.873],[67819.8,0.586],[67819.7,0.01],[67816.4,0.355],[67813.6,0.459]],[[67820.0,1.416],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.6,0.004]]]
["binance-futures","BTCUSDT",1730764859740,[[67819.9,18.872],[67819.8,0.517],[67819.7,0.01],[67816.4,0.355],[67813.6,0.459]],[[67820.0,1.419],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1730764859784,[[67819.9,18.884],[67819.8,0.517],[67819.7,0.01],[67818.9,0.042],[67816.4,0.355]],[[67820.0,3.146],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1730764859839,[[67819.9,18.884],[67819.8,0.355],[67819.7,0.01],[67818.9,0.042],[67818.0,0.004]],[[67820.0,3.149],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1730764859899,[[67819.9,18.893],[67819.8,0.305],[67819.7,0.01],[67818.9,0.042],[67818.0,0.004]],[[67820.0,3.154],[67821.1,0.145],[67821.3,0.002],[67821.4,0.005],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1730764859950,[[67819.9,19.337],[67819.8,0.305],[67819.7,0.01],[67818.9,0.04],[67818.0,0.004]],[[67820.0,0.1],[67821.1,0.014],[67821.3,0.002],[67821.4,0.005],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1730764860002,[[67819.9,19.337],[67819.8,0.305],[67819.7,0.01],[67818.9,0.04],[67818.0,0.004]],[[67820.0,0.1],[67821.1,0.009],[67821.3,0.002],[67821.4,0.005],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1730764860054,[[67824.4,16.546],[67824.3,0.004],[67824.2,0.002],[67824.0,0.178],[67823.8,0.176]],[[67824.5,1.608],[67825.7,0.004],[67825.8,0.43],[67826.3,0.002],[67826.4,0.002]]]
["binance-futures","BTCUSDT",1730764860105,[[67824.4,16.595],[67824.3,0.004],[67824.0,0.002]],[[67824.5,1.612],[67825.7,0.157],[67826.3,0.002],[67826.4,0.002],[67827.9,0.045]]]
["binance-futures","BTCUSDT",1730764860155,[[67824.4,16.352],[67824.3,0.004],[67824.0,0.002],[67821.2,0.351],[67820.8,0.669]],[[67824.5,1.622],[67825.7,0.094],[67826.3,0.002],[67826.4,0.002],[67827.9,0.045]]]
["binance-futures","BTCUSDT",1730764860209,[[67824.4,18.267],[67824.3,0.004],[67824.0,0.002],[67821.2,0.338],[67820.8,0.431]],[[67824.5,1.606],[67825.7,0.094],[67826.3,0.002],[67826.4,0.002],[67827.9,0.045]]]
["binance-futures","BTCUSDT",1730764860260,[[67824.4,19.594],[67824.3,0.004],[67824.0,0.002],[67823.3,0.267],[67821.2,0.338]],[[67824.5,1.606],[67825.7,0.094],[67826.3,0.002],[67826.4,0.002],[67827.9,0.045]]]
["binance-futures","BTCUSDT",1730764860311,[[67824.4,16.206],[67824.3,0.004],[67824.0,0.002],[67823.3,0.165],[67821.2,0.338]],[[67824.5,2.474],[67825.7,0.094],[67826.3,0.002],[67826.4,0.002],[67827.5,0.136]]]
["binance-futures","BTCUSDT",1730764860363,[[67824.4,3.566],[67824.0,0.002],[67823.9,0.022],[67823.3,0.276],[67823.2,0.002]],[[67824.5,14.661],[67824.6,0.006],[67825.7,0.094],[67826.2,0.062],[67826.3,0.419]]]
["binance-futures","BTCUSDT",1730764860415,[],[[67821.1,7.302],[67821.4,0.842],[67822.1,1.981],[67822.2,15.227],[67822.3,12.545]]]
["binance-futures","BTCUSDT",1730764860466,[[67819.9,0.384],[67818.6,0.002],[67816.4,0.508],[67816.3,0.002],[67816.0,0.071]],[[67820.0,31.818],[67820.1,29.038],[67820.3,13.746],[67820.4,8.25],[67820.6,0.007]]]
["binance-futures","BTCUSDT",1730764860517,[[67816.0,0.4]],[[67816.3,0.951],[67816.5,4.744],[67816.7,1.02],[67816.9,2.662],[67817.0,2.805]]]
["binance-futures","BTCUSDT",1730764860568,[[67814.4,0.027],[67813.6,0.002],[67813.1,0.198],[67813.0,0.158],[67811.8,0.002]],[[67814.5,20.068],[67814.6,12.831],[67814.9,0.549],[67815.0,5.51],[67815.5,2.839]]]
["binance-futures","BTCUSDT",1730764860619,[[67813.0,0.16],[67812.0,0.002],[67811.8,0.002]],[[67813.1,21.265],[67813.2,0.002],[67813.5,0.002],[67813.6,0.059],[67813.7,1.712]]]
["binance-futures","BTCUSDT",1730764860670,[[67809.1,0.002],[67807.8,0.009],[67807.5,0.007],[67806.7,0.002],[67806.6,0.002]],[[67809.2,9.2],[67809.3,0.301],[67809.4,7.139],[67809.6,1.238],[67809.7,9.947]]]
["binance-futures","BTCUSDT",1730764860721,[[67808.2,0.019],[67807.5,0.004],[67807.3,0.013],[67807.0,0.034],[67806.8,0.006]],[[67808.3,17.379],[67808.4,0.004],[67808.7,0.002],[67808.9,0.444],[67809.0,0.221]]]
["binance-futures","BTCUSDT",1730764860772,[],[[67805.1,7.154],[67805.2,0.699],[67805.6,0.052],[67806.0,0.793],[67806.1,0.079]]]
["binance-futures","BTCUSDT",1730764860825,[[67804.9,0.174],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.0,0.125]],[[67805.0,11.267],[67805.1,0.011],[67805.6,0.05],[67806.0,0.793],[67806.1,0.081]]]
["binance-futures","BTCUSDT",1730764860876,[[67804.9,0.174],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.401],[67805.1,0.011],[67805.3,0.046],[67805.6,0.05],[67805.9,0.002]]]
["binance-futures","BTCUSDT",1730764860927,[[67804.9,0.174],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.377],[67805.1,0.011],[67805.3,0.046],[67805.6,0.05],[67805.9,0.002]]]
["binance-futures","BTCUSDT",1730764860979,[[67804.9,0.176],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,10.748],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861030,[[67804.9,0.169],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.004]],[[67805.0,10.771],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861129,[[67804.9,0.169],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,10.776],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861290,[[67804.9,0.169],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,10.816],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861342,[[67804.9,0.169],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,10.746],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861444,[[67804.9,0.069],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,10.746],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861498,[[67804.9,2.696],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.005],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861552,[[67804.9,2.696],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.03],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.034]]]
["binance-futures","BTCUSDT",1730764861604,[[67804.9,2.696],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.028],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.034]]]
["binance-futures","BTCUSDT",1730764861653,[[67804.9,3.085],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.028],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.034]]]
["binance-futures","BTCUSDT",1730764861706,[[67804.9,3.063],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.028],[67805.1,0.011],[67805.3,0.002],[67805.6,0.05],[67806.0,0.014]]]
["binance-futures","BTCUSDT",1730764861754,[[67804.9,3.063],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.028],[67805.1,0.013],[67805.3,0.002],[67805.6,0.05],[67806.0,0.014]]]
["binance-futures","BTCUSDT",1730764861809,[[67804.9,3.063],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,11.033],[67805.1,0.013],[67805.3,0.002],[67805.6,0.05],[67806.0,0.014]]]
["binance-futures","BTCUSDT",1730764861853,[[67804.9,3.151],[67802.8,0.002],[67802.7,0.002],[67802.3,0.002],[67802.1,0.002]],[[67805.0,9.611],[67805.1,0.002],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861914,[[67804.9,3.153],[67802.8,0.002],[67802.7,0.002],[67802.4,0.417],[67802.3,0.618]],[[67805.0,9.405],[67805.1,0.002],[67805.3,0.002],[67805.6,0.05],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764861957,[[67804.9,3.153],[67802.8,0.201],[67802.7,0.002],[67802.6,0.002],[67802.5,1.52]],[[67805.0,9.379],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67808.4,0.002]]]
["binance-futures","BTCUSDT",1730764862017,[[67804.9,3.153],[67803.1,0.75],[67803.0,0.762],[67802.9,0.583],[67802.8,0.201]],[[67805.0,9.379],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.013]]]
["binance-futures","BTCUSDT",1730764862067,[[67804.9,4.351],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,9.377],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862119,[[67804.9,5.235],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,9.194],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862166,[[67804.9,5.235],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,9.14],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862223,[[67804.9,5.242],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,9.077],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862276,[[67804.9,5.208],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,9.057],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862328,[[67804.9,5.198],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,9.06],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862379,[[67804.9,5.198],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,8.907],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862520,[[67804.9,5.198],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,8.914],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862589,[[67804.9,5.201],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,8.909],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862632,[[67804.9,5.201],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,8.909],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862691,[[67804.9,5.203],[67804.0,0.061],[67803.3,0.2],[67803.2,0.608],[67803.1,0.752]],[[67805.0,8.915],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862749,[[67804.9,5.117],[67804.0,0.061],[67803.3,0.2],[67803.2,0.606],[67803.1,0.203]],[[67805.0,11.572],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862800,[[67804.9,5.117],[67804.0,0.061],[67803.4,0.15],[67803.2,0.061]],[[67805.0,11.672],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862851,[[67804.9,5.117],[67804.1,0.025],[67804.0,0.061],[67803.4,0.002],[67803.2,0.061]],[[67805.0,11.674],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862903,[[67804.9,5.117],[67804.1,0.025],[67804.0,0.061],[67803.4,0.002],[67803.2,0.061]],[[67805.0,11.339],[67805.1,0.004],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764862954,[[67804.9,5.117],[67804.1,0.025],[67804.0,0.061],[67803.4,0.002],[67803.2,0.061]],[[67805.0,13.641],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863007,[[67804.9,5.104],[67804.1,0.025],[67804.0,0.061],[67803.4,0.002],[67803.2,0.061]],[[67805.0,14.424],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863062,[[67804.9,2.705],[67804.1,0.025],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.438],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863114,[[67804.9,4.277],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.337],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863211,[[67804.9,4.289],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.337],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863323,[[67804.9,4.289],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.341],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863372,[[67804.9,4.289],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.338],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863533,[[67804.9,4.289],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.341],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863586,[[67804.9,4.289],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.338],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863638,[[67804.9,4.273],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.32],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863689,[[67804.9,4.007],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.32],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863743,[[67804.9,3.99],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.89],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863794,[[67804.9,3.92],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002],[67803.2,0.002]],[[67805.0,14.89],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863843,[[67804.9,4.113],[67804.3,0.018],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002]],[[67805.0,14.887],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863897,[[67804.9,5.212],[67804.3,0.018],[67804.1,0.004],[67804.0,0.002],[67803.4,0.002]],[[67805.0,14.907],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863946,[[67804.9,5.212],[67804.3,0.018],[67804.1,0.004],[67804.0,0.061],[67803.4,0.002]],[[67805.0,14.907],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764863998,[[67804.9,5.217],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,14.907],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864106,[[67804.9,5.217],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,14.867],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864155,[[67804.9,4.772],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,14.866],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864205,[[67804.9,4.74],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,14.866],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864254,[[67804.9,4.781],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,14.866],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864369,[[67804.9,4.789],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,14.864],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864529,[[67804.9,4.789],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066],[67803.5,0.005]],[[67805.0,15.479],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864582,[[67804.9,4.789],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,14.889],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864612,[[67804.9,4.789],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,14.891],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864687,[[67804.9,4.796],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,14.897],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864740,[[67804.9,4.793],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,14.897],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864793,[[67804.9,4.793],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,14.897],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864838,[[67804.9,4.786],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,14.899],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764864945,[[67804.9,4.793],[67804.7,0.006],[67804.5,0.005],[67804.1,0.037],[67804.0,0.066]],[[67805.0,13.478],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865054,[[67804.9,4.75],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.478],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865104,[[67804.9,4.598],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.07],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865153,[[67804.9,4.607],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.088],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865207,[[67804.9,4.611],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.09],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865365,[[67804.9,4.617],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.09],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865413,[[67804.9,4.607],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.093],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865518,[[67804.9,4.525],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.093],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865571,[[67804.9,5.719],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.118],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865627,[[67804.9,5.745],[67804.7,0.006],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.111],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865678,[[67804.9,5.745],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.111],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865735,[[67804.9,5.748],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.513],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865840,[[67804.9,5.748],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.524],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865893,[[67804.9,5.694],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.115],[67805.1,0.006],[67805.3,0.002],[67806.0,0.004],[67806.7,0.002]]]
["binance-futures","BTCUSDT",1730764865934,[[67804.9,5.694],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.115],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866000,[[67804.9,5.694],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.09],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866103,[[67804.9,5.701],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.478],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866153,[[67804.9,5.57],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.489],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866205,[[67804.9,5.563],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.489],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866262,[[67804.9,5.547],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.489],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866304,[[67804.9,5.547],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.087],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866355,[[67804.9,5.43],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.087],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866521,[[67804.9,5.432],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.492],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866569,[[67804.9,5.432],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.492],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866631,[[67804.9,6.31],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.489],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866683,[[67804.9,6.3],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.489],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866728,[[67804.9,6.3],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.495],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866780,[[67804.9,6.3],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.506],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67806.0,0.004]]]
["binance-futures","BTCUSDT",1730764866889,[[67804.9,6.333],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.506],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764866993,[[67804.9,6.354],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.506],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867053,[[67804.9,6.342],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.506],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867106,[[67804.9,6.284],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.506],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867154,[[67804.9,6.287],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,13.504],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867213,[[67804.9,5.507],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.066]],[[67805.0,14.095],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867264,[[67804.9,1.847],[67804.7,0.023],[67804.5,0.005],[67804.1,0.071],[67804.0,0.007]],[[67805.0,14.251],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867317,[[67804.9,1.463],[67804.7,0.023],[67804.5,0.005],[67804.1,0.004],[67804.0,0.007]],[[67805.0,14.251],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867368,[[67804.9,1.458],[67804.7,0.023],[67804.5,0.005],[67804.1,0.004],[67804.0,0.007]],[[67805.0,14.251],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867421,[[67804.9,2.868],[67804.7,0.023],[67804.5,0.005],[67804.1,0.004],[67804.0,0.007]],[[67805.0,14.251],[67805.1,0.006],[67805.3,0.002],[67805.7,0.003],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764867472,[],[[67801.1,18.27],[67801.2,3.472],[67801.3,1.479],[67801.5,0.541],[67801.6,3.179]]]
["binance-futures","BTCUSDT",1730764867523,[[67799.4,0.002],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009],[67797.6,0.011]],[[67800.1,14.038],[67800.2,25.106],[67800.6,0.556],[67800.7,0.015],[67800.8,9.972]]]
["binance-futures","BTCUSDT",1730764867573,[[67800.0,0.542],[67799.4,0.002],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009]],[[67800.1,23.273],[67800.2,8.219],[67800.7,0.007],[67800.8,0.459],[67800.9,0.277]]]
["binance-futures","BTCUSDT",1730764867626,[[67799.3,2.114],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009]],[[67799.4,27.115],[67799.5,0.475],[67799.9,0.004],[67800.0,6.198],[67800.1,0.671]]]
["binance-futures","BTCUSDT",1730764867676,[[67799.3,2.117],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009],[67793.4,0.296]],[[67799.4,27.146],[67799.5,0.433],[67799.8,0.002],[67799.9,1.158],[67800.0,0.004]]]
["binance-futures","BTCUSDT",1730764867730,[[67799.3,2.117],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009],[67793.4,0.296]],[[67799.4,27.166],[67799.5,0.433],[67799.9,0.276],[67800.0,0.004],[67800.1,0.435]]]
["binance-futures","BTCUSDT",1730764867782,[[67799.3,2.119],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009],[67793.4,0.296]],[[67799.4,27.166],[67799.5,0.391],[67799.9,0.276],[67800.0,0.004],[67800.1,0.435]]]
["binance-futures","BTCUSDT",1730764867835,[[67799.3,2.119],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009],[67793.9,0.002]],[[67799.4,27.175],[67799.5,0.397],[67799.6,0.004],[67799.9,0.189],[67800.0,0.004]]]
["binance-futures","BTCUSDT",1730764867886,[[67799.3,2.119],[67799.0,0.005],[67798.5,0.007],[67798.0,0.009],[67793.9,0.002]],[[67799.4,27.185],[67799.5,0.397],[67799.6,0.004],[67799.9,0.189],[67800.0,0.004]]]
["binance-futures","BTCUSDT",1730764867941,[[67798.0,0.009],[67793.9,0.002]],[[67798.1,1.185],[67798.4,0.541],[67798.6,2.474],[67798.7,1.779],[67798.9,1.821]]]
["binance-futures","BTCUSDT",1730764867992,[[67795.3,0.022],[67795.0,0.023],[67794.2,0.004],[67794.0,0.032],[67793.9,0.002]],[[67795.4,20.203],[67795.5,0.002],[67795.6,0.207],[67795.7,0.044],[67795.8,0.004]]]
["binance-futures","BTCUSDT",1730764868043,[],[[67793.5,9.263],[67793.8,0.002],[67793.9,0.002],[67794.0,4.014],[67794.3,0.008]]]
["binance-futures","BTCUSDT",1730764868094,[[67793.4,1.097],[67792.3,0.002],[67791.5,0.007],[67791.3,0.343],[67791.2,0.004]],[[67793.5,9.781],[67793.8,0.002],[67794.0,0.002],[67794.1,0.005],[67794.3,0.008]]]
["binance-futures","BTCUSDT",1730764868146,[[67792.0,0.012],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.597]],[[67792.1,15.999],[67792.2,0.002],[67792.3,0.64],[67792.4,0.044],[67792.5,0.544]]]
["binance-futures","BTCUSDT",1730764868198,[[67791.7,0.084],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.273]],[[67791.8,23.976],[67791.9,0.002],[67792.0,2.833],[67792.1,0.178],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868251,[[67791.7,0.528],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.273]],[[67791.8,24.087],[67791.9,0.002],[67792.0,0.586],[67792.1,0.167],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868298,[[67791.7,0.531],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.271]],[[67791.8,24.108],[67791.9,0.002],[67792.0,0.586],[67792.1,0.167],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868354,[[67791.7,0.531],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.193]],[[67791.8,24.128],[67791.9,0.002],[67792.0,0.586],[67792.1,0.172],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868405,[[67791.7,0.533],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.193]],[[67791.8,24.133],[67791.9,0.002],[67792.0,0.586],[67792.1,0.077],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868453,[[67791.7,0.533],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.193]],[[67791.8,23.541],[67791.9,0.002],[67792.0,0.586],[67792.1,0.077],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868509,[[67791.7,0.537],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.193]],[[67791.8,23.544],[67791.9,0.349],[67792.0,0.586],[67792.1,0.077],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868558,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.193]],[[67791.8,23.548],[67791.9,0.349],[67792.0,0.586],[67792.1,0.077],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868612,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.343],[67791.2,0.193]],[[67791.8,23.55],[67791.9,0.349],[67792.0,0.586],[67792.1,0.077],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868663,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.193]],[[67791.8,23.586],[67791.9,0.349],[67792.0,0.586],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868767,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.193]],[[67791.8,26.236],[67791.9,0.349],[67792.0,0.586],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868818,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.193]],[[67791.8,26.239],[67791.9,0.349],[67792.0,0.586],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868872,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.193]],[[67791.8,26.239],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868924,[[67791.7,0.766],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.002]],[[67791.8,28.52],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764868975,[[67791.7,0.764],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.002]],[[67791.8,28.52],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869025,[[67791.7,0.764],[67791.5,0.005],[67791.4,0.013],[67791.3,0.34],[67791.2,0.002]],[[67791.8,29.303],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869075,[[67791.7,0.764],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002]],[[67791.8,29.205],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869130,[[67791.7,0.764],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.6,0.189]],[[67791.8,29.227],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869179,[[67791.7,0.777],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.6,0.189]],[[67791.8,29.219],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869230,[[67791.7,0.777],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.6,0.189]],[[67791.8,29.244],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869286,[[67791.7,0.777],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.6,0.189]],[[67791.8,29.244],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869389,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.7,0.002]],[[67791.8,29.239],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869497,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.7,0.002]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869532,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869600,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67789.2,0.474]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869651,[[67791.7,1.563],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67789.2,0.067]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869704,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67789.3,0.002]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869868,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.4,0.566]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764869924,[[67791.7,0.785],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67790.7,0.002]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764870025,[[67791.7,0.487],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002]],[[67791.8,29.225],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764870077,[[67791.7,0.268],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67788.8,0.004]],[[67791.8,29.325],[67791.9,0.355],[67792.0,0.59],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764870131,[[67791.7,0.266],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67788.8,0.004]],[[67791.8,29.362],[67791.9,0.353],[67792.0,0.006],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764870187,[[67791.7,0.268],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67789.0,0.179]],[[67791.8,29.366],[67791.9,0.353],[67792.0,0.006],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764870236,[[67791.7,0.268],[67791.5,0.005],[67791.4,0.013],[67791.2,0.002],[67789.0,0.179]],[[67791.8,29.368],[67791.9,0.353],[67792.0,0.006],[67792.1,0.055],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1730764870289,[[67790.6,1.297],[67790.4,0.326],[67789.2,0.063],[67789.0,0.005]],[[67790.7,14.677],[67790.9,1.219],[67791.0,9.229],[67791.1,9.303],[67791.4,1.202]]]
["binance-futures","BTCUSDT",1730764870341,[[67790.6,1.119],[67790.4,0.326],[67789.2,0.063],[67789.0,0.005],[67787.2,0.025]],[[67790.7,14.682],[67790.8,0.002],[67790.9,7.137],[67791.1,0.076],[67791.4,0.004]]]
["binance-futures","BTCUSDT",1730764870391,[[67790.6,1.128],[67790.4,0.511],[67789.2,0.063],[67789.0,0.005],[67787.2,0.025]],[[67790.7,14.692],[67790.8,1.965],[67790.9,1.217],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870443,[[67790.6,1.128],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.2,0.025]],[[67790.7,14.697],[67790.8,0.916],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870494,[[67790.6,1.13],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.4,0.206]],[[67790.7,14.697],[67790.8,0.914],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870549,[[67790.6,1.696],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.7,0.004]],[[67790.7,14.693],[67790.8,0.914],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870601,[[67790.6,5.198],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.9,0.002]],[[67790.7,13.097],[67790.8,0.914],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870650,[[67790.6,5.198],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.9,0.002]],[[67790.7,13.1],[67790.8,0.914],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870702,[[67790.6,5.201],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.9,0.002]],[[67790.7,13.052],[67790.8,0.914],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870755,[[67790.6,5.201],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.9,0.002]],[[67790.7,15.718],[67790.8,0.914],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870808,[[67790.6,5.186],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.9,0.416]],[[67790.7,15.724],[67790.8,0.522],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870913,[[67790.6,4.322],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67787.9,0.416]],[[67790.7,15.724],[67790.8,0.524],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764870967,[[67790.6,4.288],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005]],[[67790.7,17.879],[67790.8,0.524],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764871018,[[67790.6,4.321],[67790.4,0.843],[67789.2,0.063],[67789.0,0.005],[67756.0,0.449]],[[67790.7,18.537],[67790.8,0.184],[67790.9,0.002],[67791.1,0.076],[67791.4,0.002]]]
["binance-futures","BTCUSDT",1730764871071,[[67788.7,0.076],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,10.315],[67788.9,0.005],[67789.0,0.512],[67789.1,6.331],[67789.2,0.006]]]
["binance-futures","BTCUSDT",1730764871121,[[67788.7,0.083],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,10.322],[67788.9,0.007],[67789.0,2.07],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871172,[[67788.7,0.081],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,10.611],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871223,[[67788.7,0.083],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,10.639],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871272,[[67788.7,0.083],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.484],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871327,[[67788.7,0.532],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.485],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871378,[[67788.7,0.515],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.489],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871430,[[67788.7,0.515],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.074],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871479,[[67788.7,0.515],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,10.884],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871533,[[67788.7,0.507],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.477],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871585,[[67788.7,0.505],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.477],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871635,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.483],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871687,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,12.689],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871741,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,12.689],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871793,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,11.908],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871840,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,12.877],[67788.9,0.007],[67789.0,1.096],[67789.1,0.002],[67789.2,0.006]]]
["binance-futures","BTCUSDT",1730764871897,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,12.877],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.006]]]
["binance-futures","BTCUSDT",1730764871946,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,12.808],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764871996,[[67788.7,0.503],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.6,0.28]],[[67788.8,12.76],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872053,[[67788.7,0.483],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002]],[[67788.8,12.691],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872105,[[67788.7,0.485],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.569]],[[67788.8,12.933],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872156,[[67788.7,0.486],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,13.05],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872259,[[67788.7,0.486],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,13.057],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872313,[[67788.7,0.486],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,12.977],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.006]]]
["binance-futures","BTCUSDT",1730764872365,[[67788.7,0.486],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,12.98],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.006]]]
["binance-futures","BTCUSDT",1730764872415,[[67788.7,0.488],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,12.802],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872468,[[67788.7,0.488],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,13.008],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872540,[[67788.7,0.488],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,13.04],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872640,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,13.04],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872679,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,13.033],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872748,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,14.491],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872851,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67785.9,0.002]],[[67788.8,14.499],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872904,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.0,0.563]],[[67788.8,14.499],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764872953,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.0,0.009]],[[67788.8,16.78],[67788.9,0.009],[67789.0,1.096],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873007,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.0,0.009]],[[67788.8,16.78],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873058,[[67788.7,0.484],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.0,0.557]],[[67788.8,17.578],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873111,[[67788.7,0.486],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.0,0.009]],[[67788.8,17.578],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873168,[[67788.7,0.485],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.0,0.565]],[[67788.8,17.578],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873205,[[67788.7,0.436],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,17.578],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873268,[[67788.7,0.441],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,17.804],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873322,[[67788.7,0.434],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,18.714],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873425,[[67788.7,0.4],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,18.713],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873518,[[67788.7,0.367],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,18.709],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873632,[[67788.7,0.365],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,18.739],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873672,[[67788.7,0.363],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67786.1,0.005]],[[67788.8,18.739],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873741,[[67788.7,0.363],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.4,0.006]],[[67788.8,18.736],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873844,[[67788.7,0.363],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.4,0.006]],[[67788.8,18.741],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873947,[[67788.7,0.835],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.4,0.006]],[[67788.8,15.885],[67788.9,0.009],[67789.0,0.595],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764873998,[[67788.7,0.337],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.5,0.563]],[[67788.8,15.708],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874053,[[67788.7,0.337],[67788.2,0.006],[67788.1,0.337],[67788.0,0.007],[67787.9,0.348]],[[67788.8,15.713],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874102,[[67788.7,0.34],[67788.2,0.006],[67788.1,0.337],[67788.0,0.007],[67787.9,0.348]],[[67788.8,15.713],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874153,[[67788.7,0.342],[67788.2,0.006],[67788.0,0.007]],[[67788.8,15.713],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874208,[[67788.7,0.339],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,15.781],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874258,[[67788.7,0.341],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,15.781],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874312,[[67788.7,5.09],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,15.257],[67788.9,0.007],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874364,[[67788.7,4.343],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,15.042],[67788.9,0.004],[67789.0,0.259],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874417,[[67788.7,4.346],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,14.997],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874467,[[67788.7,0.341],[67788.2,0.006],[67788.0,0.007],[67787.9,0.344],[67787.8,0.349]],[[67788.8,15.0],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874522,[[67788.7,0.341],[67788.2,0.006],[67788.0,0.007],[67787.9,0.344],[67787.8,0.349]],[[67788.8,15.0],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874571,[[67788.7,0.341],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002]],[[67788.8,15.096],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874627,[[67788.7,0.339],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.3,0.558]],[[67788.8,14.916],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874678,[[67788.7,0.422],[67788.2,0.006],[67788.0,0.007],[67787.9,0.351],[67787.8,0.338]],[[67788.8,14.918],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874732,[[67788.7,0.334],[67788.2,0.006],[67788.0,0.007],[67787.8,0.338]],[[67788.8,14.918],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874780,[[67788.7,0.327],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,14.926],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874836,[[67788.7,0.266],[67788.2,0.006],[67788.0,0.007],[67787.8,0.002],[67787.7,0.002]],[[67788.8,14.926],[67788.9,0.006],[67789.0,0.123],[67789.1,0.002],[67789.2,0.004]]]
["binance-futures","BTCUSDT",1730764874945,[],[[67786.2,19.78],[67786.3,7.568],[67786.4,10.496],[67787.0,0.002],[67787.2,0.002]]]
["binance-futures","BTCUSDT",1730764874996,[[67786.1,0.048],[67785.8,0.006],[67785.5,0.005],[67785.3,0.004],[67784.0,0.007]],[[67786.2,20.501],[67786.3,3.895],[67786.4,1.333],[67786.5,0.006],[67787.0,0.002]]]
["binance-futures","BTCUSDT",1730764875046,[[67785.9,0.002],[67785.8,0.006],[67785.5,0.005],[67785.3,0.004],[67784.5,0.008]],[[67786.0,19.58],[67786.1,17.628],[67786.2,9.176],[67786.3,0.123],[67786.4,1.407]]]
["binance-futures","BTCUSDT",1730764875098,[[67785.9,0.009],[67785.8,0.006],[67785.5,0.005],[67785.3,0.004],[67784.5,0.008]],[[67786.0,15.219],[67786.1,2.689],[67786.2,1.266],[67786.3,0.123],[67786.4,1.407]]]
["binance-futures","BTCUSDT",1730764875148,[[67785.9,0.007],[67785.8,0.006],[67785.5,0.005],[67785.3,0.004],[67784.5,0.008]],[[67786.0,15.294],[67786.1,1.522],[67786.2,0.164],[67786.3,0.023],[67786.4,1.405]]]
["binance-futures","BTCUSDT",1730764875200,[],[[67784.0,10.083],[67784.1,0.05],[67784.4,0.002],[67784.8,0.644],[67784.9,0.002]]]
["binance-futures","BTCUSDT",1730764875251,[[67779.1,0.068],[67779.0,1.398],[67778.9,0.002],[67778.8,0.208],[67778.5,0.558]],[[67784.0,10.796],[67784.1,0.05],[67784.6,0.08],[67784.7,0.002],[67784.8,0.47]]]
["binance-futures","BTCUSDT",1730764875302,[[67783.0,0.324],[67781.0,0.013],[67780.5,0.032],[67779.6,0.023],[67779.5,0.007]],[[67783.1,17.124],[67783.4,0.002],[67783.6,8.911],[67783.7,6.089],[67783.8,6.089]]]
["binance-futures","BTCUSDT",1730764875354,[[67783.0,0.324],[67781.0,0.013],[67780.5,0.03],[67779.6,0.025],[67779.5,0.007]],[[67783.1,17.132],[67783.6,0.142],[67783.7,0.008],[67783.8,0.7],[67784.0,0.286]]]
["binance-futures","BTCUSDT",1730764875404,[[67783.0,0.323],[67781.0,0.013],[67780.5,0.03],[67779.6,0.025],[67779.5,0.007]],[[67783.1,17.755],[67783.6,0.002],[67783.7,0.006],[67784.0,0.275],[67787.5,0.14]]]
["binance-futures","BTCUSDT",1730764875455,[[67783.0,0.5],[67781.0,0.013],[67780.6,0.418],[67780.5,0.451],[67780.2,0.403]],[[67783.1,17.73],[67783.6,0.002],[67783.7,0.006],[67784.0,0.275],[67784.4,0.059]]]
["binance-futures","BTCUSDT",1730764875506,[[67783.0,0.325],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005]],[[67783.1,17.737],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67784.0,0.275]]]
["binance-futures","BTCUSDT",1730764875558,[[67783.0,0.325],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67767.0,1.175]],[[67783.1,17.739],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67784.0,0.275]]]
["binance-futures","BTCUSDT",1730764875611,[[67783.0,0.325],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67771.6,1.332]],[[67783.1,17.739],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67784.0,0.275]]]
["binance-futures","BTCUSDT",1730764875655,[[67783.0,0.325],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67778.6,0.343]],[[67783.1,17.739],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67783.9,0.127]]]
["binance-futures","BTCUSDT",1730764875717,[[67783.0,0.327],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67778.8,0.002]],[[67783.1,17.854],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67783.9,0.127]]]
["binance-futures","BTCUSDT",1730764875771,[[67783.0,0.504],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67778.8,0.002]],[[67783.1,17.946],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67783.9,0.127]]]
["binance-futures","BTCUSDT",1730764875824,[[67783.0,0.504],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67779.0,0.47]],[[67783.1,17.87],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67783.9,0.127]]]
["binance-futures","BTCUSDT",1730764875872,[[67783.0,0.323],[67781.0,0.013],[67780.6,0.004],[67780.5,0.005],[67779.0,0.066]],[[67783.1,17.87],[67783.2,0.044],[67783.6,0.002],[67783.7,0.006],[67783.9,0.127]]]
["binance-futures","BTCUSDT",1730764875980,[],[[67777.8,14.113],[67777.9,1.64],[67778.0,0.541],[67778.1,5.535],[67778.3,13.112]]]
["binance-futures","BTCUSDT",1730764876031,[[67777.7,11.109],[67777.5,0.156],[67776.0,0.007],[67775.6,0.059],[67775.5,0.005]],[[67777.8,20.473],[67777.9,0.286],[67778.0,0.006],[67778.1,4.994],[67778.2,0.004]]]
["binance-futures","BTCUSDT",1730764876079,[[67777.7,11.213],[67777.6,0.005],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,20.415],[67777.9,0.168],[67778.0,1.35],[67778.2,0.002],[67778.3,0.1]]]
["binance-futures","BTCUSDT",1730764876133,[[67777.7,10.77],[67777.6,0.005],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,20.431],[67777.9,0.592],[67778.0,0.004],[67778.2,0.002],[67780.5,0.004]]]
["binance-futures","BTCUSDT",1730764876185,[[67777.7,11.327],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,19.418],[67777.9,0.457],[67778.0,0.004],[67778.2,0.002],[67780.4,0.08]]]
["binance-futures","BTCUSDT",1730764876237,[[67777.7,11.329],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,19.537],[67777.9,0.457],[67778.0,0.004],[67778.2,0.002],[67780.4,0.08]]]
["binance-futures","BTCUSDT",1730764876290,[[67777.7,11.245],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,19.619],[67777.9,0.351],[67778.0,0.004],[67778.2,0.002],[67779.9,0.03]]]
["binance-futures","BTCUSDT",1730764876342,[[67777.7,11.268],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,19.475],[67777.9,0.351],[67778.0,0.004],[67778.2,0.002],[67779.9,0.03]]]
["binance-futures","BTCUSDT",1730764876392,[[67777.7,11.941],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.686],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876445,[[67777.7,11.943],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.689],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876499,[[67777.7,10.816],[67777.6,0.05],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.695],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876549,[[67777.7,10.816],[67777.6,0.05],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.706],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876603,[[67777.7,10.816],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.709],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876653,[[67777.7,10.544],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.709],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876707,[[67777.7,10.542],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,17.712],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876754,[[67777.7,10.542],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,20.364],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876812,[[67777.7,10.519],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,20.364],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876863,[[67777.7,10.424],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,20.372],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876918,[[67777.7,10.424],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,20.036],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764876968,[[67777.7,10.601],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,22.317],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877019,[[67777.7,11.191],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,22.329],[67777.9,0.227],[67778.0,0.006],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877074,[[67777.7,11.191],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,23.113],[67777.9,0.227],[67778.0,0.006],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877178,[[67777.7,10.595],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,23.113],[67777.9,0.227],[67778.0,0.006],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877228,[[67777.7,11.187],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,23.113],[67777.9,0.227],[67778.0,0.006],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877282,[[67777.7,10.597],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,23.213],[67777.9,0.227],[67778.0,0.006],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877383,[[67777.7,10.597],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,23.251],[67777.9,0.227],[67778.0,0.006],[67778.2,0.002],[67779.2,0.002]]]
["binance-futures","BTCUSDT",1730764877439,[[67777.7,11.268],[67777.6,0.007],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,21.28],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877491,[[67777.7,12.041],[67777.6,0.066],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,18.084],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877540,[[67777.7,12.041],[67777.6,0.066],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,18.675],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877596,[[67777.7,11.892],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,16.31],[67777.9,0.227],[67778.0,0.004],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877648,[[67777.7,11.899],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.263],[67777.9,0.087],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877699,[[67777.7,11.924],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.856],[67777.9,0.089],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877745,[[67777.7,11.922],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.856],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877803,[[67777.7,11.915],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.061],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877854,[[67777.7,11.915],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.905],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764877907,[[67777.7,11.762],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.429],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878004,[[67777.7,11.762],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.029],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878061,[[67777.7,11.762],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.029],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878111,[[67777.7,11.759],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.029],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878161,[[67777.7,11.759],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.066],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878218,[[67777.7,11.763],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.066],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878266,[[67777.7,11.765],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.067],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878321,[[67777.7,11.458],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.067],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878372,[[67777.7,11.382],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.477],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878426,[[67777.7,11.382],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.477],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878478,[[67777.7,11.382],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.076],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878531,[[67777.7,11.328],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.093],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878687,[[67777.7,11.328],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.496],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878740,[[67777.7,11.328],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.091],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878785,[[67777.7,11.326],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.094],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764878836,[[67777.7,11.326],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,13.1],[67777.9,0.126],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879210,[[67777.7,11.317],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.51],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879261,[[67777.7,11.322],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.536],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879314,[[67777.7,11.249],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.559],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879463,[[67777.7,11.249],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.555],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879523,[[67777.7,11.224],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.429],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879573,[[67777.7,11.194],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.429],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879677,[[67777.7,11.194],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.429],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879771,[[67777.7,11.192],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.229],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879835,[[67777.7,11.192],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.231],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879893,[[67777.7,11.115],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.234],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764879947,[[67777.7,11.122],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.234],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880003,[[67777.7,11.075],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.234],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880053,[[67777.7,11.068],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.234],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880105,[[67777.7,11.07],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.234],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880158,[[67777.7,11.056],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,12.236],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880263,[[67777.7,11.594],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.712],[67777.9,0.124],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880308,[[67777.7,11.596],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.712],[67777.9,0.087],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880368,[[67777.7,11.098],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.71],[67777.9,0.087],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880418,[[67777.7,11.095],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.705],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880475,[[67777.7,11.065],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,11.118],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880512,[[67777.7,10.477],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,11.118],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880568,[[67777.7,10.477],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.863],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880628,[[67777.7,10.477],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.856],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880677,[[67777.7,11.067],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.856],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880786,[[67777.7,11.065],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.865],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764880834,[[67777.7,11.065],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.883],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881049,[[67777.7,10.942],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.883],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881089,[[67777.7,10.942],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.864],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881205,[[67777.7,10.942],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.866],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881258,[[67777.7,10.935],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.817],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881306,[[67777.7,10.924],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.819],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881405,[[67777.7,10.924],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,10.82],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881465,[[67777.7,10.924],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,11.374],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881517,[[67777.7,10.924],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,11.377],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881573,[[67777.7,10.924],[67777.6,0.125],[67777.5,0.156],[67777.0,0.044],[67776.3,0.002]],[[67777.8,11.345],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881622,[[67777.7,10.921],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.338],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881728,[[67777.7,10.946],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.338],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881781,[[67777.7,10.856],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.338],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881828,[[67777.7,10.856],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.341],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881942,[[67777.7,10.856],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.348],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764881996,[[67777.7,10.854],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.35],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764882049,[[67777.7,10.854],[67777.6,0.125],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.336],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764882099,[[67777.7,10.261],[67777.6,0.066],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.341],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882146,[[67777.7,10.261],[67777.6,0.066],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.341],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882204,[[67777.7,10.261],[67777.6,0.066],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.339],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882254,[[67777.7,10.256],[67777.6,0.066],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.422],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882305,[[67777.7,9.469],[67777.6,0.007],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.097],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882359,[[67777.7,9.418],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.197],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882406,[[67777.7,9.49],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.198],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882462,[[67777.7,9.504],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.196],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882517,[[67777.7,9.519],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.196],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882572,[[67777.7,9.509],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.196],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882618,[[67777.7,9.51],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.226],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882678,[[67777.7,9.397],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.226],[67777.9,0.168],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764882785,[[67777.7,9.365],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.198],[67777.9,0.168],[67778.0,0.002],[67778.2,0.002],[67778.6,0.03]]]
["binance-futures","BTCUSDT",1730764882895,[[67777.7,9.363],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.198],[67777.9,0.168],[67778.0,0.002],[67778.2,0.002],[67780.8,0.03]]]
["binance-futures","BTCUSDT",1730764882941,[[67777.7,10.038],[67777.6,0.004],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,12.095],[67777.9,0.168],[67778.0,0.002],[67778.2,0.002],[67780.8,0.03]]]
["binance-futures","BTCUSDT",1730764882998,[[67777.7,10.007],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.328],[67777.9,0.168],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883051,[[67777.7,10.72],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.468],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883103,[[67777.7,10.699],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.468],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883153,[[67777.7,10.697],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.469],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883207,[[67777.7,10.697],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.462],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883254,[[67777.7,10.686],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.461],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883365,[[67777.7,10.683],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.461],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883470,[[67777.7,10.666],[67777.6,0.12],[67777.5,0.156],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.461],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883517,[[67777.7,10.627],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883574,[[67777.7,10.624],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67761.4,0.442]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883675,[[67777.7,10.61],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67761.4,0.442]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883729,[[67777.7,10.61],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67772.0,0.061]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883787,[[67777.7,10.02],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67772.0,0.061]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883839,[[67777.7,10.014],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67772.0,0.061]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764883948,[[67777.7,10.604],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67772.0,0.061]],[[67777.8,11.521],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884053,[[67777.7,10.598],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.521],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884102,[[67777.7,9.748],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.518],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884208,[[67777.7,9.748],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.512],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884261,[[67777.7,9.559],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.512],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884307,[[67777.7,9.646],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884369,[[67777.7,9.62],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884405,[[67777.7,9.645],[67777.6,0.12],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884474,[[67777.7,9.554],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.514],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884516,[[67777.7,9.554],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.512],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884574,[[67777.7,9.586],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.504],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884618,[[67777.7,9.586],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.505],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884662,[[67777.7,9.583],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.498],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884840,[[67777.7,9.569],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.498],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884877,[[67777.7,9.566],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.505],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764884998,[[67777.7,9.566],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.496],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764885043,[[67777.7,9.566],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.5],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764885103,[[67777.7,9.563],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.502],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764885155,[[67777.7,9.563],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.5],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764885207,[[67777.7,9.561],[67777.6,0.32],[67777.5,0.156],[67777.0,0.044],[67774.5,0.007]],[[67777.8,11.5],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764885263,[[67777.7,9.017],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.093],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885312,[[67777.7,9.625],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.144],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885368,[[67777.7,9.691],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.192],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885408,[[67777.7,9.688],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.083],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885454,[[67777.7,9.469],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.076],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885524,[[67777.7,9.556],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.084],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885582,[[67777.7,9.554],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.084],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885631,[[67777.7,9.554],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.091],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885686,[[67777.7,9.554],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.091],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885736,[[67777.7,9.52],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.091],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885781,[[67777.7,9.551],[67777.6,0.264],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.091],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885830,[[67777.7,8.875],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.131],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885895,[[67777.7,9.556],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.249],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764885949,[[67777.7,9.556],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.353],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886003,[[67777.7,9.556],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.089],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886054,[[67777.7,9.556],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.089],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886109,[[67777.7,9.559],[67777.6,0.261],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.089],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886157,[[67777.7,9.541],[67777.6,0.261],[67777.5,0.159],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.089],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886204,[[67777.7,9.404],[67777.6,0.261],[67777.5,0.159],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.247],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886253,[[67777.7,9.394],[67777.6,0.261],[67777.5,0.159],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.247],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886310,[[67777.7,9.481],[67777.6,0.261],[67777.5,0.159],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.188],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886371,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.7],[67777.9,0.127],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886423,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67775.6,0.061]],[[67777.8,12.7],[67777.9,0.129],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764886478,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67775.6,0.002]],[[67777.8,13.59],[67777.9,0.129],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764886527,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67775.6,0.002]],[[67777.8,13.738],[67777.9,0.169],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764886572,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67775.6,0.002]],[[67777.8,13.738],[67777.9,0.169],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764886633,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67776.6,0.002]],[[67777.8,13.738],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764886686,[[67777.7,8.801],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67776.6,0.002]],[[67777.8,14.088],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764886899,[[67777.7,8.799],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67776.6,0.002]],[[67777.8,14.048],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764886953,[[67777.7,8.799],[67777.6,0.204],[67777.5,0.156],[67777.0,0.044],[67776.6,0.002]],[[67777.8,14.088],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764887006,[[67777.7,7.462],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,14.09],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764887168,[[67777.7,7.476],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,13.22],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764887272,[[67777.7,7.396],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,13.221],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764887310,[[67777.7,7.583],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,13.116],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764887376,[[67777.7,7.446],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.983],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764887427,[[67777.7,7.427],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.745],[67777.9,0.232],[67778.0,0.002],[67778.2,0.002],[67782.2,0.486]]]
["binance-futures","BTCUSDT",1730764887477,[[67777.7,7.512],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.407],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.004]]]
["binance-futures","BTCUSDT",1730764887529,[[67777.7,7.428],[67777.6,0.246],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.92],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.004]]]
["binance-futures","BTCUSDT",1730764887582,[[67777.7,7.779],[67777.6,0.246],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.763],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887636,[[67777.7,7.444],[67777.6,0.246],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.763],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887686,[[67777.7,8.106],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.556],[67777.9,0.23],[67778.0,0.004],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887733,[[67777.7,8.09],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.253],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887780,[[67777.7,8.018],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.253],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887844,[[67777.7,8.475],[67777.6,0.253],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.763],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887899,[[67777.7,8.1],[67777.6,0.253],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.226],[67777.9,0.23],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764887935,[[67777.7,8.036],[67777.6,0.253],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.783],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888002,[[67777.7,8.109],[67777.6,0.253],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.783],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888054,[[67777.7,8.017],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.303],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888104,[[67777.7,7.425],[67777.6,0.202],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.303],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888157,[[67777.7,7.511],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.866],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888208,[[67777.7,8.101],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,12.023],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888312,[[67777.7,8.101],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.327],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888365,[[67777.7,8.101],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.33],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888412,[[67777.7,8.007],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.834],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888480,[[67777.7,8.009],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.834],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888529,[[67777.7,7.965],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.84],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888847,[[67777.7,8.053],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.842],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764888944,[[67777.7,8.046],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.252],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764889004,[[67777.7,8.046],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.202],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.1,0.002]]]
["binance-futures","BTCUSDT",1730764889056,[[67777.7,8.546],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.594],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889105,[[67777.7,8.546],[67777.6,0.264],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.587],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889211,[[67777.7,8.425],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,10.597],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889262,[[67777.7,9.058],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,10.568],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889313,[[67777.7,8.679],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,10.638],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889365,[[67777.7,8.586],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.002]],[[67777.8,11.771],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889419,[[67777.7,8.586],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.017]],[[67777.8,11.771],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889474,[[67777.7,8.602],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.017]],[[67777.8,11.764],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889528,[[67777.7,8.611],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.017]],[[67777.8,11.764],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889578,[[67777.7,8.636],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.017]],[[67777.8,11.776],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889728,[[67777.7,8.636],[67777.6,0.323],[67777.5,0.158],[67777.0,0.044],[67776.6,0.017]],[[67777.8,11.827],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889783,[[67777.7,8.636],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.827],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889889,[[67777.7,8.628],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.827],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889938,[[67777.7,8.601],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,10.728],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764889994,[[67777.7,8.65],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.916],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890047,[[67777.7,8.658],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.855],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890103,[[67777.7,8.558],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.917],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890154,[[67777.7,8.587],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.771],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890206,[[67777.7,8.791],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.764],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890254,[[67777.7,8.791],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.764],[67777.9,0.264],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890311,[[67777.7,8.791],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.673],[67777.9,0.264],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890363,[[67777.7,8.791],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.798],[67777.9,0.264],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890414,[[67777.7,8.811],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.8],[67777.9,0.264],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890466,[[67777.7,8.663],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.792],[67777.9,0.264],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890572,[[67777.7,8.667],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.198],[67777.9,0.264],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890619,[[67777.7,8.667],[67777.6,0.323],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.198],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890659,[[67777.7,8.667],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.198],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890730,[[67777.7,8.538],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.198],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890836,[[67777.7,8.578],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.191],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890938,[[67777.7,8.535],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,10.584],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764890983,[[67777.7,8.538],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.249],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891044,[[67777.7,8.529],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.371],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891077,[[67777.7,8.529],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.375],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891180,[[67777.7,8.398],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.354],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891305,[[67777.7,8.469],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.354],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891353,[[67777.7,8.399],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.29],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891409,[[67777.7,8.378],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.289],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891457,[[67777.7,8.388],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.289],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891513,[[67777.7,8.385],[67777.6,0.264],[67777.5,0.158],[67777.1,0.025],[67777.0,0.044]],[[67777.8,11.292],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891569,[[67777.7,8.335],[67777.6,0.264],[67777.5,0.158],[67777.0,0.059]],[[67777.8,11.289],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891619,[[67777.7,8.338],[67777.6,0.264],[67777.5,0.158],[67777.0,0.059],[67775.2,0.063]],[[67777.8,11.362],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891673,[[67777.7,8.267],[67777.6,0.264],[67777.5,0.158],[67777.0,0.059],[67775.2,0.063]],[[67777.8,11.362],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891724,[[67777.7,8.338],[67777.6,0.264],[67777.5,0.158],[67777.0,0.059],[67775.3,0.423]],[[67777.8,11.371],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891829,[[67777.7,7.558],[67777.6,0.264],[67777.5,0.158],[67777.0,0.059],[67775.3,0.423]],[[67777.8,11.324],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891875,[[67777.7,7.47],[67777.6,0.264],[67777.5,0.158],[67777.0,0.059],[67775.3,0.423]],[[67777.8,11.337],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891939,[[67777.7,7.667],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,10.705],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764891992,[[67777.7,7.758],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.266],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892046,[[67777.7,7.758],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.266],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892099,[[67777.7,7.667],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.33],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892148,[[67777.7,7.667],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.331],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892256,[[67777.7,7.524],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.39],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892304,[[67777.7,7.611],[67777.6,0.266],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.445],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892360,[[67777.7,7.503],[67777.6,0.204],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.7],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892415,[[67777.7,7.416],[67777.6,0.204],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.7],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892468,[[67777.7,7.418],[67777.6,0.204],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.7],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892568,[[67777.7,7.505],[67777.6,0.262],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.438],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892620,[[67777.7,7.524],[67777.6,0.262],[67777.5,0.156],[67777.0,0.059],[67775.5,0.005]],[[67777.8,11.321],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892676,[[67777.7,7.504],[67777.6,0.204],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,11.627],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764892728,[[67777.7,6.827],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.002]],[[67777.8,11.765],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764892779,[[67777.7,6.833],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.002]],[[67777.8,11.695],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764892827,[[67777.7,6.911],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.002]],[[67777.8,11.993],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764892878,[[67777.7,7.015],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,11.993],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764892936,[[67777.7,6.902],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.113],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764892982,[[67777.7,7.492],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.113],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893041,[[67777.7,7.579],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.344],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893091,[[67777.7,7.422],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.934],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893140,[[67777.7,7.422],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.926],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893183,[[67777.7,7.424],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.926],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893247,[[67777.7,7.415],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.93],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893299,[[67777.7,7.415],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.929],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893347,[[67777.7,7.415],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.927],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893453,[[67777.7,7.415],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.927],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893664,[[67777.7,7.415],[67777.6,0.202],[67777.5,0.158],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.929],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893715,[[67777.7,6.825],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.929],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893771,[[67777.7,6.75],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.929],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893826,[[67777.7,6.75],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.934],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893877,[[67777.7,6.75],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.95],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764893971,[[67777.7,6.75],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.947],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764894028,[[67777.7,6.75],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.947],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764894083,[[67777.7,6.682],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.937],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67778.4,0.059]]]
["binance-futures","BTCUSDT",1730764894122,[[67777.7,6.657],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.929],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67786.0,1.781]]]
["binance-futures","BTCUSDT",1730764894178,[[67777.7,6.677],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.911],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67786.0,1.781]]]
["binance-futures","BTCUSDT",1730764894228,[[67777.7,6.746],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.911],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67782.7,0.08]]]
["binance-futures","BTCUSDT",1730764894277,[[67777.7,6.746],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.686],[67777.9,0.166],[67778.0,0.002],[67778.2,0.002],[67782.7,0.08]]]
["binance-futures","BTCUSDT",1730764894343,[[67777.7,6.746],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67775.6,0.061]],[[67777.8,12.278],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67780.0,0.122]]]
["binance-futures","BTCUSDT",1730764894442,[[67777.7,7.152],[67777.6,0.202],[67777.5,0.156],[67777.0,0.059],[67776.9,0.002]],[[67777.8,12.247],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894502,[[67777.7,7.331],[67777.6,0.264],[67777.5,0.156],[67777.0,0.059]],[[67777.8,12.06],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894553,[[67777.7,7.295],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.0,1.184]],[[67777.8,11.913],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894604,[[67777.7,8.205],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.0,1.184]],[[67777.8,11.913],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894657,[[67777.7,8.345],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.0,1.184]],[[67777.8,11.894],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894708,[[67777.7,8.935],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.894],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894763,[[67777.7,8.932],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.894],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894817,[[67777.7,8.932],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.847],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894872,[[67777.7,8.932],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.847],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764894974,[[67777.7,8.576],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.303],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895030,[[67777.7,8.645],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.303],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895075,[[67777.7,9.047],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.893],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895134,[[67777.7,9.046],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.873],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895189,[[67777.7,8.779],[67777.6,0.264],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.873],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895285,[[67777.7,8.72],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.218],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895345,[[67777.7,8.059],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.384],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895395,[[67777.7,8.059],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.826],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895453,[[67777.7,8.059],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.806],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895502,[[67777.7,7.935],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.877],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895604,[[67777.7,8.024],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.877],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895654,[[67777.7,8.639],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.776],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895713,[[67777.7,8.361],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.778],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895818,[[67777.7,8.18],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.804],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895916,[[67777.7,8.139],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.807],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764895976,[[67777.7,8.256],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.597],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896025,[[67777.7,8.018],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.393],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896083,[[67777.7,8.142],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.59],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896141,[[67777.7,8.117],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.588],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896189,[[67777.7,8.139],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.605],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896252,[[67777.7,8.055],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.605],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896303,[[67777.7,8.071],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.523],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896354,[[67777.7,8.105],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.573],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896406,[[67777.7,8.102],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.573],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896454,[[67777.7,7.925],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.573],[67777.9,0.164],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896509,[[67777.7,7.996],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,11.505],[67777.9,0.164],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896568,[[67777.7,8.25],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.215],[67777.9,0.164],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896617,[[67777.7,8.3],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,9.595],[67777.9,0.164],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896672,[[67777.7,8.48],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,9.595],[67777.9,0.164],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896730,[[67777.7,8.48],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,9.565],[67777.9,0.164],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896779,[[67777.7,8.754],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.157],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896888,[[67777.7,8.277],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.157],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896939,[[67777.7,8.531],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.157],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764896988,[[67777.7,8.585],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,9.565],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897046,[[67777.7,8.585],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.155],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897155,[[67777.7,8.585],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.161],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897206,[[67777.7,8.586],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.151],[67777.9,0.125],[67778.0,0.002],[67778.2,0.004],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897254,[[67777.7,8.583],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.151],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897311,[[67777.7,8.583],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.094],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897365,[[67777.7,8.583],[67777.6,0.323],[67777.5,0.196],[67777.0,0.059],[67775.5,0.008]],[[67777.8,10.09],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897463,[[67777.7,8.583],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.5,0.008]],[[67777.8,10.09],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897525,[[67777.7,8.683],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.5,0.008]],[[67777.8,10.09],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897786,[[67777.7,8.708],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67776.8,0.007]],[[67777.8,9.502],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897895,[[67777.7,8.708],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118]],[[67777.8,9.523],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764897930,[[67777.7,8.708],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67724.9,0.086]],[[67777.8,9.523],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898001,[[67777.7,8.708],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.1,0.564]],[[67777.8,9.523],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898053,[[67777.7,8.708],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.1,0.564]],[[67777.8,9.523],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898103,[[67777.7,8.658],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.2,0.063]],[[67777.8,9.523],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898153,[[67777.7,8.658],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.2,0.063]],[[67777.8,10.114],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898208,[[67777.7,8.659],[67777.6,0.323],[67777.5,0.196],[67777.0,0.118],[67775.2,0.063]],[[67777.8,10.114],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898262,[[67777.7,7.389],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.114],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898313,[[67777.7,7.477],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.117],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898369,[[67777.7,7.477],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.105],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898413,[[67777.7,7.477],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.514],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898472,[[67777.7,7.478],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.514],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898523,[[67777.7,7.478],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.527],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898633,[[67777.7,7.476],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.527],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898741,[[67777.7,7.476],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.529],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898773,[[67777.7,7.48],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.529],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764898954,[[67777.7,7.48],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.623],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899004,[[67777.7,7.503],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.623],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899069,[[67777.7,7.503],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.593],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899173,[[67777.7,7.497],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.596],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899209,[[67777.7,7.491],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.457],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899329,[[67777.7,7.489],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.46],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899379,[[67777.7,7.489],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,9.455],[67777.9,0.123],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899477,[[67777.7,7.474],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.046],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899537,[[67777.7,7.405],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.071],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899592,[[67777.7,7.451],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.071],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899640,[[67777.7,7.451],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.075],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899689,[[67777.7,7.38],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.665],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899748,[[67777.7,7.361],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.672],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899803,[[67777.7,7.448],[67777.6,0.321],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.662],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899854,[[67777.7,7.448],[67777.6,0.262],[67777.5,0.196],[67777.0,0.118],[67775.5,0.01]],[[67777.8,10.681],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899905,[[67777.7,6.468],[67777.6,0.262],[67777.5,0.196],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.681],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764899958,[[67777.7,6.978],[67777.6,0.262],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.092],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1730764900011,[[67777.7,6.28],[67777.6,0.262],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.091],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764900061,[[67777.7,5.939],[67777.6,0.202],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.199],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67779.0,0.063]]]
["binance-futures","BTCUSDT",1730764900117,[[67777.7,5.332],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.146],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900171,[[67777.7,5.463],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.068],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900220,[[67777.7,5.311],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.075],[67777.9,0.125],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900277,[[67777.7,5.296],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.075],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900330,[[67777.7,5.312],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.074],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900376,[[67777.7,5.312],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.07],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900435,[[67777.7,5.937],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.125],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900480,[[67777.7,5.99],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.125],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900589,[[67777.7,5.99],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,9.536],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900907,[[67777.7,5.99],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,9.566],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764900959,[[67777.7,5.99],[67777.6,0.202],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.159],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764901008,[[67777.7,6.238],[67777.6,0.202],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.183],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764901058,[[67777.7,6.327],[67777.6,0.202],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.876],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764901116,[[67777.7,6.4],[67777.6,0.274],[67777.5,0.156],[67777.0,0.118],[67775.5,0.007]],[[67777.8,10.876],[67777.9,0.164],[67778.0,0.002],[67778.2,0.002],[67778.4,0.002]]]
["binance-futures","BTCUSDT",1730764901168,[[67778.4,0.13],[67778.1,2.619],[67777.8,7.231],[67777.7,12.557],[67777.6,0.333]],[[67779.0,0.004],[67780.0,0.002],[67781.6,0.007],[67782.0,0.006],[67782.4,0.002]]]
["binance-futures","BTCUSDT",1730764901219,[[67782.5,11.624],[67782.4,6.404],[67782.2,0.002],[67781.9,0.002],[67781.8,0.003]],[[67782.6,0.194],[67784.2,0.01],[67784.5,0.002],[67784.6,2.231],[67785.0,0.002]]]
["binance-futures","BTCUSDT",1730764901270,[[67782.9,6.62],[67782.6,15.328],[67782.5,18.538],[67782.4,1.415],[67782.3,1.397]],[[67784.3,0.002],[67784.5,0.002],[67784.6,2.231],[67785.0,0.002],[67785.4,0.002]]]
["binance-futures","BTCUSDT",1730764901321,[[67784.5,18.45],[67784.4,2.548],[67784.2,9.245],[67784.1,2.841],[67784.0,0.544]],[[67784.6,2.129],[67785.0,0.002],[67785.4,0.002],[67786.0,0.004],[67786.4,0.339]]]
["binance-futures","BTCUSDT",1730764901372,[[67784.5,15.973],[67784.2,6.699],[67784.1,0.002],[67784.0,0.063]],[[67784.6,8.359],[67785.0,0.002],[67785.4,0.002],[67785.7,0.002],[67786.0,0.004]]]
["binance-futures","BTCUSDT",1730764901425,[[67784.5,15.456],[67784.4,0.006],[67784.3,1.213],[67784.1,0.004],[67784.0,0.061]],[[67784.6,7.057],[67785.0,0.002],[67785.4,0.002],[67785.7,0.002],[67786.0,0.004]]]
["binance-futures","BTCUSDT",1730764901476,[[67784.5,16.192],[67784.4,0.002],[67784.3,0.158],[67784.1,0.002],[67784.0,0.066]],[[67784.6,1.47],[67785.0,0.002],[67785.4,0.002],[67785.7,0.002],[67786.0,0.004]]]
["binance-futures","BTCUSDT",1730764901527,[[67784.5,16.212],[67784.4,0.002],[67784.3,0.158],[67784.1,0.002],[67784.0,0.066]],[[67784.6,1.017],[67785.0,0.002],[67785.4,0.002],[67785.7,0.002],[67785.8,0.054]]]
["binance-futures","BTCUSDT",1730764901579,[[67784.5,17.826],[67784.4,0.005],[67784.3,0.158],[67784.1,0.002],[67784.0,0.066]],[[67784.6,1.017],[67785.0,0.002],[67785.4,0.002],[67785.7,0.002],[67785.8,0.054]]]
["binance-futures","BTCUSDT",1730764901630,[[67784.5,17.826],[67784.4,0.005],[67784.3,0.105],[67784.1,0.002],[67784.0,0.066]],[[67784.6,0.632],[67785.0,0.002],[67785.4,0.002],[67785.7,0.002],[67785.8,0.054]]]
["binance-futures","BTCUSDT",1730764901733,[[67785.7,5.971],[67785.6,1.478],[67785.3,1.478],[67784.9,3.357],[67784.8,0.059]],[[67785.8,0.054],[67790.3,0.002],[67792.3,0.002],[67794.1,0.002],[67794.9,0.019]]]
["binance-futures","BTCUSDT",1730764901784,[[67788.7,24.336],[67788.6,13.739],[67788.5,0.656],[67788.4,0.059],[67788.3,0.207]],[[67788.8,0.007],[67789.2,0.002],[67789.7,0.002],[67790.4,0.055],[67791.4,0.007]]]
["binance-futures","BTCUSDT",1730764901836,[[67788.7,23.425],[67788.6,2.056],[67788.4,0.059],[67788.3,0.207]],[[67788.8,0.396],[67789.7,0.002],[67790.3,0.033],[67790.4,0.055],[67791.2,0.002]]]
["binance-futures","BTCUSDT",1730764901886,[[67791.7,1.966],[67791.6,7.771],[67791.5,8.737],[67791.4,1.093],[67791.3,19.654]],[[67792.2,0.002],[67792.5,0.002],[67793.0,0.002],[67793.1,0.002],[67794.5,0.002]]]
["binance-futures","BTCUSDT",1730764901938,[[67794.9,8.826],[67794.8,0.059],[67794.6,0.002],[67794.5,0.002],[67794.4,0.25]],[[67795.0,1.597],[67796.0,0.004],[67796.7,0.002],[67797.2,0.002],[67797.4,0.022]]]
["binance-futures","BTCUSDT",1730764901988,[[67794.9,10.098],[67794.8,0.059],[67794.6,0.002],[67794.4,0.072]],[[67795.0,1.578],[67796.0,0.004],[67796.7,0.002],[67796.8,0.002],[67797.2,0.002]]]
["binance-futures","BTCUSDT",1730764902039,[[67794.9,10.139],[67794.8,0.059],[67794.6,0.002],[67794.4,0.072],[67794.0,0.007]],[[67795.0,1.526],[67796.0,0.004],[67796.7,0.002],[67796.8,0.002],[67797.2,0.002]]]
["binance-futures","BTCUSDT",1730764902092,[[67794.9,10.503],[67794.8,0.059],[67794.6,0.002],[67794.4,0.072],[67794.0,0.007]],[[67795.0,1.517],[67796.0,0.004],[67796.7,0.002],[67796.8,0.002],[67797.2,0.002]]]
["binance-futures","BTCUSDT",1730764902145,[[67794.9,9.573],[67794.8,0.059],[67794.6,0.002],[67794.4,0.072],[67794.0,0.184]],[[67795.0,1.596],[67796.0,0.004],[67796.8,0.002],[67797.2,0.002],[67800.8,0.029]]]
["binance-futures","BTCUSDT",1730764902195,[[67794.9,10.809],[67794.8,0.059],[67794.6,0.002],[67794.4,0.072],[67794.0,0.184]],[[67795.0,3.211],[67796.0,0.004],[67796.8,0.002],[67797.2,0.002],[67798.3,0.005]]]
["binance-futures","BTCUSDT",1730764902247,[[67794.9,9.082],[67794.6,0.002],[67794.4,0.072],[67794.0,0.179]],[[67795.0,11.558],[67796.0,0.004],[67796.8,0.002],[67797.2,0.002],[67798.3,0.005]]]
["binance-futures","BTCUSDT",1730764902295,[[67794.9,8.637],[67794.6,0.002],[67794.4,0.072],[67794.0,0.118],[67790.7,0.284]],[[67795.0,8.47],[67796.0,0.004],[67796.8,0.002],[67797.2,0.002],[67798.3,0.005]]]
["binance-futures","BTCUSDT",1730764902353,[[67794.9,8.651],[67794.6,0.002],[67794.4,0.072],[67794.0,0.118],[67790.7,0.284]],[[67795.0,8.497],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002],[67797.2,0.002]]]
["binance-futures","BTCUSDT",1730764902404,[[67794.9,8.651],[67794.8,0.002],[67794.6,0.002],[67794.4,0.072],[67794.0,0.103]],[[67795.0,8.497],[67795.1,0.002],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002]]]
["binance-futures","BTCUSDT",1730764902454,[[67794.9,8.733],[67794.8,0.002],[67794.6,0.002],[67794.4,0.072],[67794.0,0.103]],[[67795.0,8.49],[67795.1,0.002],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002]]]
["binance-futures","BTCUSDT",1730764902508,[[67794.9,8.732],[67794.8,0.002],[67794.6,0.002],[67794.4,0.072],[67794.0,0.103]],[[67795.0,8.49],[67795.1,0.002],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002]]]
["binance-futures","BTCUSDT",1730764902559,[[67794.9,8.73],[67794.8,0.002],[67794.6,0.002],[67794.4,0.072],[67794.0,0.103]],[[67795.0,8.49],[67795.1,0.002],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002]]]
["binance-futures","BTCUSDT",1730764902609,[[67794.9,8.739],[67794.8,0.002],[67794.6,0.002],[67794.4,0.072],[67794.0,0.103]],[[67795.0,8.49],[67795.1,0.002],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002]]]
["binance-futures","BTCUSDT",1730764902661,[[67794.9,10.45],[67794.8,0.059],[67794.6,0.002],[67794.5,0.005],[67794.4,0.072]],[[67795.0,2.191],[67796.0,0.004],[67796.2,0.131],[67796.8,0.002],[67797.3,0.004]]]
["binance-futures","BTCUSDT",1730764902712,[[67796.1,13.825],[67796.0,0.008],[67795.9,1.758],[67795.8,0.002],[67795.4,0.002]],[[67796.2,0.694],[67797.7,0.472],[67797.9,0.002],[67798.2,0.004],[67798.5,0.004]]]
["binance-futures","BTCUSDT",1730764902763,[[67796.1,11.03],[67796.0,0.756],[67795.9,0.22],[67795.8,0.002],[67795.4,0.002]],[[67796.2,0.391],[67797.6,0.002],[67797.7,0.472],[67797.9,0.002],[67798.2,0.004]]]
["binance-futures","BTCUSDT",1730764902816,[[67796.1,11.424],[67796.0,0.498],[67795.9,0.179],[67795.8,0.002],[67795.4,0.002]],[[67796.2,0.834],[67797.6,0.282],[67797.7,0.472],[67797.9,0.002],[67798.2,0.004]]]
["binance-futures","BTCUSDT",1730764902864,[[67796.1,12.592],[67796.0,0.498],[67795.9,0.179],[67795.8,0.002],[67795.4,0.002]],[[67796.2,0.315],[67797.6,0.282],[67797.7,0.472],[67797.9,0.002],[67798.2,0.004]]]
["binance-futures","BTCUSDT",1730764902919,[[67796.1,11.413],[67796.0,0.189],[67795.9,0.176],[67795.8,0.002],[67795.4,0.002]],[[67796.2,7.739],[67797.6,0.282],[67797.7,0.472],[67797.9,0.002],[67798.2,0.004]]]
["binance-futures","BTCUSDT",1730764902970,[[67796.1,11.433],[67796.0,0.189],[67795.9,0.176],[67795.8,0.002]],[[67796.2,7.736],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903021,[[67796.1,11.446],[67796.0,0.331],[67795.9,0.176],[67795.8,0.002],[67794.9,1.814]],[[67796.2,7.736],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903075,[[67796.1,12.735],[67796.0,0.331],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.736],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903118,[[67796.1,11.771],[67796.0,0.093],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.736],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903171,[[67796.1,11.773],[67796.0,0.093],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.736],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903226,[[67796.1,11.767],[67796.0,0.093],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.736],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903280,[[67796.1,11.767],[67796.0,0.093],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.536],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1730764903332,[[67796.1,11.769],[67796.0,0.093],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.528],[67797.4,0.047],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055]]]
["binance-futures","BTCUSDT",1730764903380,[[67796.1,11.776],[67796.0,0.093],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.532],[67797.4,0.047],[67797.6,0.282],[67797.7,0.472],[67797.8,0.055]]]
["binance-futures","BTCUSDT",1730764903434,[[67796.1,11.776],[67796.0,0.098],[67795.9,0.176],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.532],[67796.3,0.002],[67797.4,0.047],[67797.6,0.282],[67797.7,0.472]]]
["binance-futures","BTCUSDT",1730764903488,[[67796.1,11.702],[67796.0,0.098],[67795.8,0.002],[67795.0,0.059]],[[67796.2,7.534],[67796.3,0.002],[67797.4,0.047],[67797.6,0.282],[67797.7,0.472]]]
["binance-futures","BTCUSDT",1730764903542,[[67796.1,11.702],[67796.0,0.064],[67795.8,0.002],[67795.0,0.059],[67789.2,0.212]],[[67796.2,7.534],[67796.3,0.002],[67797.4,0.047],[67797.6,0.282],[67797.7,0.472]]]
["binance-futures","BTCUSDT",1730764903596,[[67799.9,34.524],[67799.8,20.563],[67799.7,2.087],[67799.6,0.002],[67799.5,0.354]],[[67800.0,0.564],[67800.8,0.025],[67800.9,0.002],[67801.1,0.034],[67801.2,0.002]]]
["binance-futures","BTCUSDT",1730764903647,[[67803.1,15.249],[67803.0,19.795],[67802.9,13.931],[67802.8,2.937],[67802.7,0.002]],[[67803.5,0.089],[67804.0,0.004],[67804.6,0.002],[67805.3,0.007],[67805.9,0.012]]]
["binance-futures","BTCUSDT",1730764903698,[[67803.1,23.558],[67803.0,4.93],[67802.9,1.114],[67802.8,0.205],[67802.7,0.14]],[[67803.2,0.209],[67803.5,0.089],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052]]]
["binance-futures","BTCUSDT",1730764903750,[[67803.4,25.782],[67803.3,0.51],[67803.2,9.072],[67803.1,0.424],[67803.0,1.317]],[[67803.5,0.091],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.8,0.005]]]
["binance-futures","BTCUSDT",1730764903801,[[67803.4,26.744],[67803.3,0.002],[67803.2,1.339],[67803.1,0.407],[67803.0,2.015]],[[67803.5,0.094],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.8,0.005]]]
["binance-futures","BTCUSDT",1730764903851,[[67803.4,26.015],[67803.3,0.002],[67803.2,1.123],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.094],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.8,0.005]]]
["binance-futures","BTCUSDT",1730764903902,[[67803.4,25.401],[67803.3,0.002],[67803.2,1.123],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.094],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.8,0.005]]]
["binance-futures","BTCUSDT",1730764903955,[[67803.4,25.423],[67803.3,0.002],[67803.2,0.946],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.036],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.8,0.005]]]
["binance-futures","BTCUSDT",1730764904006,[[67803.4,25.423],[67803.3,0.002],[67803.2,0.946],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.036],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.7,0.005]]]
["binance-futures","BTCUSDT",1730764904058,[[67803.4,26.78],[67803.3,0.002],[67803.2,1.164],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.032],[67804.0,0.004],[67804.6,0.002],[67804.8,0.005],[67805.0,0.052]]]
["binance-futures","BTCUSDT",1730764904109,[[67803.4,26.78],[67803.3,0.002],[67803.2,1.164],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.029],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.6,0.005]]]
["binance-futures","BTCUSDT",1730764904160,[[67803.4,28.379],[67803.3,0.002],[67803.2,1.208],[67803.1,0.054],[67803.0,1.315]],[[67803.5,0.041],[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.4,0.005]]]
["binance-futures","BTCUSDT",1730764904213,[[67803.4,28.379],[67803.3,0.002],[67803.2,1.208],[67803.1,0.052],[67803.0,1.315]],[[67804.0,0.004],[67804.6,0.002],[67805.0,0.052],[67805.3,0.007],[67820.5,0.028]]]
["binance-futures","BTCUSDT",1730764904262,[[67807.5,19.96],[67807.2,0.059],[67806.4,0.002],[67806.2,0.061],[67806.1,0.002]],[[67807.6,2.15],[67808.6,0.003],[67809.0,0.002],[67809.4,0.002],[67809.5,0.005]]]
["binance-futures","BTCUSDT",1730764904315,[[67807.9,14.541],[67807.7,0.002],[67807.6,5.094],[67807.5,0.486],[67807.2,0.059]],[[67808.0,0.394],[67808.6,0.003],[67809.0,0.002],[67809.4,0.002],[67809.6,0.004]]]
["binance-futures","BTCUSDT",1730764904367,[[67809.6,7.693],[67809.5,0.002],[67808.0,0.219],[67807.9,0.018],[67807.8,0.002]],[[67809.7,1.076],[67809.8,0.103],[67809.9,0.004],[67811.4,0.004],[67811.5,0.005]]]
["binance-futures","BTCUSDT",1730764904418,[[67809.6,7.711],[67809.5,0.002],[67808.0,0.219],[67807.9,0.371],[67807.8,0.002]],[[67809.7,1.011],[67809.8,0.103],[67809.9,0.004],[67811.4,0.002],[67811.5,0.005]]]
["binance-futures","BTCUSDT",1730764904469,[[67809.6,6.396],[67809.5,0.005],[67808.0,0.002],[67807.9,0.371],[67807.8,0.017]],[[67809.7,8.441],[67809.8,0.105],[67809.9,0.127],[67811.4,0.007],[67815.5,0.009]]]
["binance-futures","BTCUSDT",1730764904519,[[67809.6,7.736],[67809.5,0.002],[67808.0,0.002],[67807.9,0.018],[67807.8,0.017]],[[67809.7,8.439],[67809.8,0.105],[67809.9,0.127],[67811.2,0.007],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764904570,[[67809.6,7.767],[67809.5,0.002],[67808.0,0.002],[67807.9,0.018],[67807.8,0.017]],[[67809.7,8.435],[67809.8,0.105],[67809.9,0.127],[67811.2,0.007],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764904624,[[67809.6,7.047],[67809.5,0.002],[67808.0,0.002],[67807.9,0.018],[67807.8,0.017]],[[67809.7,8.448],[67809.8,0.105],[67809.9,0.127],[67811.2,0.007],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764904675,[[67809.6,7.044],[67809.5,0.002],[67808.0,0.002],[67807.9,0.018],[67807.8,0.017]],[[67809.7,8.441],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764904727,[[67809.6,7.044],[67809.5,0.002],[67808.0,0.002],[67807.9,0.018],[67807.8,0.017]],[[67809.7,8.441],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764904832,[[67809.6,6.825],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.741],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764904887,[[67809.6,6.807],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.748],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764904937,[[67809.6,7.346],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.748],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764904991,[[67809.6,7.636],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.73],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764905044,[[67809.6,7.366],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.328],[67809.8,0.105],[67809.9,0.127],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764905095,[[67809.6,7.358],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.341],[67809.8,0.002],[67809.9,0.127],[67810.1,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730764905148,[[67809.6,7.358],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.329],[67809.8,0.002],[67809.9,0.075],[67810.1,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730764905199,[[67809.6,7.358],[67809.5,0.002],[67808.0,0.002],[67807.9,0.004],[67807.8,0.017]],[[67809.7,8.331],[67809.8,0.002],[67809.9,0.075],[67810.1,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730764905303,[[67809.6,7.358],[67809.5,0.002],[67808.0,0.002],[67807.8,0.017]],[[67809.7,8.331],[67809.8,0.002],[67809.9,0.075],[67810.1,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730764905354,[[67809.6,7.408],[67809.5,0.002],[67808.0,0.002],[67807.8,0.017],[67799.6,0.013]],[[67809.7,8.336],[67809.8,0.002],[67809.9,0.075],[67810.1,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730764905406,[[67809.6,7.415],[67809.5,0.002],[67808.0,0.002],[67807.8,0.017],[67800.6,0.03]],[[67809.7,8.336],[67809.8,0.002],[67809.9,0.075],[67810.1,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730764905462,[[67809.6,8.239],[67809.5,0.005],[67808.0,0.002],[67807.8,0.017],[67804.1,0.017]],[[67809.7,7.048],[67809.9,0.004],[67810.1,0.004],[67811.2,0.002],[67814.0,0.007]]]
["binance-futures","BTCUSDT",1730764905512,[[67809.6,8.428],[67809.5,0.005],[67808.0,0.002],[67807.8,0.017],[67804.1,0.017]],[[67809.7,7.048],[67809.9,0.081],[67810.1,0.004],[67811.2,0.002],[67813.2,0.002]]]
["binance-futures","BTCUSDT",1730764905565,[[67809.6,8.012],[67809.5,0.005],[67808.0,0.002],[67807.8,0.017],[67807.0,0.147]],[[67809.7,0.474],[67809.9,0.004],[67810.1,0.002],[67811.2,0.002],[67811.4,0.007]]]
["binance-futures","BTCUSDT",1730764905617,[[67809.6,8.012],[67809.5,0.005],[67808.0,0.002],[67807.8,0.017]],[[67809.7,0.474],[67809.9,0.004],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005]]]
["binance-futures","BTCUSDT",1730764905669,[[67809.6,8.002],[67809.5,0.005],[67808.0,0.002],[67807.8,0.017],[67805.3,0.35]],[[67809.7,0.474],[67809.9,0.004],[67810.1,0.002],[67811.2,0.007],[67813.0,0.002]]]
["binance-futures","BTCUSDT",1730764905721,[[67809.9,21.042],[67809.8,4.088],[67809.7,0.002],[67809.6,2.206],[67809.5,0.008]],[[67810.0,0.702],[67810.1,0.002],[67811.2,0.002],[67811.5,0.005],[67811.7,0.002]]]
["binance-futures","BTCUSDT",1730764905772,[[67809.9,21.07],[67809.8,3.327],[67809.7,0.002],[67809.6,2.188],[67809.5,0.008]],[[67810.0,0.702],[67810.1,0.002],[67811.2,0.002],[67811.5,0.005],[67811.7,0.002]]]
["binance-futures","BTCUSDT",1730764905822,[[67809.9,21.457],[67809.8,3.327],[67809.7,0.002],[67809.6,1.808],[67809.5,0.008]],[[67810.0,0.705],[67810.1,0.002],[67811.2,0.002],[67811.4,0.007],[67811.7,0.002]]]
["binance-futures","BTCUSDT",1730764905876,[[67809.9,21.519],[67809.8,3.327],[67809.7,0.002],[67809.6,1.746],[67809.5,0.008]],[[67810.0,0.707],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764905930,[[67809.9,21.509],[67809.8,3.223],[67809.7,0.002],[67809.6,1.744],[67809.5,0.008]],[[67810.0,0.707],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764905970,[[67809.9,23.284],[67809.8,3.223],[67809.7,0.002],[67809.6,1.72],[67809.5,0.008]],[[67810.0,0.707],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906033,[[67809.9,25.46],[67809.8,3.223],[67809.6,0.149],[67809.5,0.008]],[[67810.0,0.707],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906084,[[67809.9,25.468],[67809.8,2.918],[67809.6,0.141],[67809.5,0.008],[67805.1,0.929]],[[67810.0,0.716],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906132,[[67809.9,25.488],[67809.8,2.918],[67809.6,0.121],[67809.5,0.008],[67807.1,0.147]],[[67810.0,0.727],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906183,[[67809.9,25.488],[67809.8,2.918],[67809.6,0.121],[67809.5,0.008]],[[67810.0,0.729],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906236,[[67809.9,25.488],[67809.8,2.918],[67809.6,0.121],[67809.5,0.008],[67805.3,0.35]],[[67810.0,0.755],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906295,[[67809.9,25.488],[67809.8,2.918],[67809.6,0.121],[67809.5,0.008],[67805.3,0.35]],[[67810.0,0.663],[67810.1,0.002],[67811.2,0.002],[67811.3,0.005],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1730764906345,[[67813.4,0.896],[67813.3,5.384],[67813.2,5.474],[67813.0,0.301],[67812.9,0.301]],[[67813.5,0.002],[67814.4,0.032],[67815.7,0.002],[67815.8,0.002],[67816.3,0.004]]]
["binance-futures","BTCUSDT",1730764906396,[[67814.3,19.355],[67814.1,1.269],[67814.0,17.677],[67813.9,20.017],[67813.6,0.063]],[[67814.4,0.025],[67815.5,0.002],[67815.7,0.002],[67815.8,0.002],[67816.0,0.099]]]
["binance-futures","BTCUSDT",1730764906447,[[67814.3,14.565],[67814.2,0.002],[67814.1,0.002],[67814.0,5.162],[67813.9,0.929]],[[67814.4,0.413],[67815.5,0.002],[67815.7,0.002],[67815.8,0.002],[67816.0,0.099]]]
["binance-futures","BTCUSDT",1730764906499,[[67814.3,14.592],[67814.2,0.007],[67814.1,0.002],[67814.0,2.11],[67813.9,0.073]],[[67814.4,0.024],[67815.5,0.002],[67815.7,0.002],[67815.8,0.002],[67816.0,0.099]]]
["binance-futures","BTCUSDT",1730764906551,[[67814.3,12.277],[67814.2,0.007],[67814.1,0.002],[67814.0,1.485],[67813.9,0.02]],[[67814.4,5.268],[67815.3,0.025],[67815.5,0.002],[67815.7,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764906604,[[67814.3,14.067],[67814.2,0.007],[67814.1,0.002],[67814.0,1.485],[67813.9,0.02]],[[67814.4,4.031],[67815.3,0.025],[67815.5,0.002],[67815.7,0.002],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1730764906655,[[67814.3,14.187],[67814.2,0.007],[67814.1,0.002],[67814.0,0.911],[67813.9,0.02]],[[67814.4,3.998],[67815.5,0.002],[67815.7,0.002],[67815.8,0.002],[67820.0,1.052]]]
["binance-futures","BTCUSDT",1730764906706,[[67814.3,15.049],[67814.2,0.007],[67814.1,0.002],[67814.0,0.911],[67813.9,0.02]],[[67814.4,4.493],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67820.0,1.052]]]
["binance-futures","BTCUSDT",1730764906809,[[67814.3,15.064],[67814.2,0.007],[67814.1,0.002],[67814.0,0.911],[67813.9,0.018]],[[67814.4,4.493],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67819.6,0.002]]]
["binance-futures","BTCUSDT",1730764906863,[[67814.3,15.064],[67814.2,0.007],[67814.1,0.002],[67814.0,0.911],[67813.9,0.018]],[[67814.4,4.493],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67817.3,0.011]]]
["binance-futures","BTCUSDT",1730764906913,[[67814.3,15.047],[67814.2,0.007],[67814.1,0.002],[67814.0,0.911]],[[67814.4,4.032],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67820.1,0.163]]]
["binance-futures","BTCUSDT",1730764906964,[[67814.3,15.049],[67814.2,0.007],[67814.1,0.002],[67814.0,0.911],[67809.6,0.255]],[[67814.4,4.032],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67820.1,0.163]]]
["binance-futures","BTCUSDT",1730764907012,[[67814.3,15.049],[67814.2,0.007],[67814.1,0.002],[67814.0,0.694],[67810.6,0.052]],[[67814.4,4.032],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67816.9,0.002]]]
["binance-futures","BTCUSDT",1730764907061,[[67814.3,15.049],[67814.2,0.007],[67814.1,0.002],[67814.0,0.694],[67810.6,0.052]],[[67814.4,4.032],[67815.7,0.002],[67815.8,0.002],[67815.9,0.018],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1730764907118,[[67814.3,15.049],[67814.2,0.007],[67814.1,0.002],[67814.0,0.694],[67810.6,0.052]],[[67814.4,4.032],[67815.7,0.002],[67815.8,0.002],[67816.0,0.002],[67822.1,0.002]]]
["binance-futures","BTCUSDT",1730764907174,[[67814.3,15.051],[67814.2,0.007],[67814.1,0.002],[67814.0,0.694],[67810.9,0.147]],[[67814.4,0.656],[67815.7,0.002],[67815.8,0.002],[67816.0,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1730764907224,[[67816.6,21.336],[67816.5,3.955],[67816.4,0.002],[67816.2,0.002],[67816.0,0.063]],[[67816.7,0.02],[67817.5,0.002],[67817.8,0.027],[67819.0,0.18],[67819.6,0.002]]]
["binance-futures","BTCUSDT",1730764907275,[[67818.5,28.48],[67818.1,1.814],[67817.9,1.814],[67817.7,2.899],[67817.6,0.176]],[[67818.6,0.363],[67818.9,0.004],[67819.6,0.002],[67819.8,0.004],[67820.0,0.819]]]
["binance-futures","BTCUSDT",1730764907325,[[67818.5,22.175],[67818.3,0.002],[67818.0,0.002],[67817.6,0.002]],[[67818.6,0.007],[67818.9,0.004],[67819.6,0.002],[67819.8,0.004],[67820.0,0.819]]]
["binance-futures","BTCUSDT",1730764907379,[[67819.9,12.26],[67819.8,0.693],[67819.7,0.002],[67819.0,0.004],[67818.9,2.07]],[[67820.0,2.479],[67821.1,0.077],[67822.0,0.009],[67823.0,0.007],[67823.1,0.002]]]
["binance-futures","BTCUSDT",1730764907432,[[67819.9,9.34],[67819.8,0.004],[67819.7,0.002]],[[67820.0,5.816],[67821.1,0.077],[67822.0,0.007],[67823.0,0.007],[67823.1,0.002]]]
["binance-futures","BTCUSDT",1730764907483,[[67819.9,8.113],[67819.8,0.007],[67819.7,0.002],[67816.8,0.552],[67816.6,0.217]],[[67820.0,5.897],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67823.0,0.007]]]
["binance-futures","BTCUSDT",1730764907535,[[67819.9,8.133],[67819.8,0.007],[67819.7,0.002],[67816.9,0.004],[67816.8,0.552]],[[67820.0,6.242],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67823.0,0.007]]]
["binance-futures","BTCUSDT",1730764907584,[[67819.9,10.177],[67819.8,0.01],[67819.7,0.002],[67816.9,0.135],[67816.8,0.552]],[[67820.0,6.043],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67823.0,0.007]]]
["binance-futures","BTCUSDT",1730764907638,[[67819.9,10.179],[67819.8,0.01],[67819.7,0.002],[67818.3,0.017],[67816.9,0.135]],[[67820.0,5.626],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67823.0,0.007]]]
["binance-futures","BTCUSDT",1730764907681,[[67819.9,10.201],[67819.8,0.01],[67819.7,0.002],[67818.3,0.017],[67816.9,0.135]],[[67820.0,4.739],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764907738,[[67819.9,10.257],[67819.8,0.01],[67819.7,0.002],[67818.3,0.017],[67816.9,0.135]],[[67820.0,4.798],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764907794,[[67819.9,10.573],[67819.8,0.01],[67819.7,0.002],[67818.3,0.017],[67816.9,0.135]],[[67820.0,6.606],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764907845,[[67819.9,10.182],[67819.8,0.01],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.773],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764907895,[[67819.9,8.707],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.805],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764907943,[[67819.9,8.378],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.678],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908002,[[67819.9,8.378],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.689],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908053,[[67819.9,8.727],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.642],[67821.1,0.077],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908105,[[67819.9,8.92],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.975],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908153,[[67819.9,8.748],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.972],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908207,[[67819.9,8.769],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.991],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908262,[[67819.9,8.595],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,6.301],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908312,[[67819.9,8.456],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.506],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908366,[[67819.9,8.465],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.519],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908417,[[67819.9,8.529],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.521],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908470,[[67819.9,8.536],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.521],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908569,[[67819.9,8.536],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.521],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908630,[[67819.9,8.536],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.524],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908680,[[67819.9,8.471],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.524],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908726,[[67819.9,8.471],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.524],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908828,[[67819.9,8.473],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,5.524],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908888,[[67819.9,8.384],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.748],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908940,[[67819.9,8.384],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.987],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764908970,[[67819.9,8.349],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.941],[67821.1,0.032],[67821.2,0.027],[67822.0,0.007],[67822.8,0.002]]]
["binance-futures","BTCUSDT",1730764909046,[[67819.9,8.349],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.941],[67821.1,0.032],[67821.2,0.027],[67821.8,0.011],[67822.0,0.007]]]
["binance-futures","BTCUSDT",1730764909101,[[67819.9,8.826],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.772],[67821.2,0.027],[67821.7,0.002],[67822.0,0.007],[67824.3,0.006]]]
["binance-futures","BTCUSDT",1730764909151,[[67819.9,8.826],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.838],[67821.2,0.027],[67821.6,0.031],[67821.7,0.002],[67822.0,0.007]]]
["binance-futures","BTCUSDT",1730764909204,[[67819.9,8.559],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.782],[67821.2,0.027],[67821.6,0.031],[67821.7,0.002],[67822.0,0.007]]]
["binance-futures","BTCUSDT",1730764909305,[[67819.9,8.674],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.782],[67821.2,0.027],[67821.6,0.031],[67821.7,0.002],[67822.0,0.007]]]
["binance-futures","BTCUSDT",1730764909363,[[67819.9,8.677],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.748],[67821.1,0.02],[67821.2,0.027],[67821.6,0.002],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1730764909414,[[67819.9,8.686],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.811],[67821.1,0.02],[67821.2,0.027],[67821.6,0.002],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1730764909465,[[67819.9,8.679],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.893],[67821.1,0.02],[67821.2,0.027],[67821.6,0.002],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1730764909517,[[67819.9,8.684],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.921],[67821.1,0.02],[67821.2,0.027],[67821.6,0.002],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1730764909618,[[67819.9,8.684],[67819.8,0.007],[67819.7,0.002],[67818.5,0.01],[67818.3,0.017]],[[67820.0,4.921],[67821.1,0.048],[67821.2,0.027],[67821.6,0.002],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1730764909674,[],[[67813.5,0.37],[67814.5,6.596],[67815.2,0.689],[67815.8,4.141],[67816.1,2.729]]]
["binance-futures","BTCUSDT",1730764909726,[[67804.5,0.085],[67804.4,0.002],[67804.1,0.002],[67804.0,0.114],[67803.7,0.002]],[[67805.5,0.35],[67805.6,0.395],[67805.9,0.095],[67806.3,0.32],[67806.6,1.068]]]
["binance-futures","BTCUSDT",1730764909777,[[67804.5,0.383],[67804.1,0.015],[67804.0,0.068],[67803.7,0.002]],[[67804.6,8.078],[67805.1,1.339],[67805.3,0.529],[67805.5,2.93],[67805.6,1.505]]]
["binance-futures","BTCUSDT",1730764909828,[[67804.5,0.013],[67804.1,0.002],[67804.0,0.002],[67803.7,0.002],[67802.8,0.003]],[[67804.6,2.11],[67804.8,0.044],[67805.0,0.002],[67805.2,0.002],[67805.4,0.002]]]
["binance-futures","BTCUSDT",1730764909879,[[67802.9,0.074],[67802.8,0.003]],[[67803.0,5.214],[67803.2,1.089],[67803.3,10.115],[67803.5,10.024],[67803.6,10.004]]]
["binance-futures","BTCUSDT",1730764909930,[[67802.9,5.441],[67802.8,0.003],[67801.3,0.054],[67800.8,0.025],[67799.8,0.004]],[[67803.0,10.32],[67803.1,0.002],[67803.2,0.002],[67803.3,0.021],[67803.4,0.004]]]
["binance-futures","BTCUSDT",1730764909981,[[67802.9,5.447],[67802.8,0.003],[67802.5,0.041],[67801.3,0.002],[67801.2,0.059]],[[67803.0,5.944],[67803.1,0.002],[67803.2,0.002],[67803.3,0.002],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1730764910033,[[67802.9,5.447],[67802.8,0.003],[67802.5,0.041],[67802.0,0.112],[67801.3,0.002]],[[67803.0,5.925],[67803.3,0.002],[67803.4,0.002],[67804.0,0.006],[67805.7,0.01]]]
["binance-futures","BTCUSDT",1730764910084,[[67802.9,5.495],[67802.8,0.003],[67802.5,0.041],[67802.0,0.112],[67801.3,0.002]],[[67803.0,5.065],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67805.7,0.01]]]
["binance-futures","BTCUSDT",1730764910135,[[67802.9,5.231],[67802.8,0.003],[67802.5,0.041],[67802.0,0.112],[67801.3,0.002]],[[67803.0,4.75],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67805.7,0.01]]]
["binance-futures","BTCUSDT",1730764910187,[[67802.9,9.059],[67802.8,0.003],[67802.5,0.041],[67802.0,0.112],[67801.3,0.002]],[[67803.0,0.163],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67804.6,0.02]]]
["binance-futures","BTCUSDT",1730764910234,[[67802.9,9.059],[67802.8,0.005],[67802.5,0.041],[67802.0,0.112],[67801.3,0.002]],[[67803.0,0.181],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67804.6,0.02]]]
["binance-futures","BTCUSDT",1730764910288,[[67802.9,7.56],[67802.8,0.005],[67802.5,0.069],[67802.0,0.112],[67801.3,0.002]],[[67803.0,0.57],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67804.6,0.02]]]
["binance-futures","BTCUSDT",1730764910343,[[67802.9,7.578],[67802.8,0.005],[67802.5,0.069],[67802.0,0.112],[67801.8,0.044]],[[67803.0,0.183],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67804.6,0.02]]]
["binance-futures","BTCUSDT",1730764910395,[[67802.9,7.601],[67802.8,0.005],[67802.5,0.069],[67802.0,0.112],[67801.8,0.044]],[[67803.0,0.186],[67803.3,0.002],[67803.4,0.002],[67804.0,0.004],[67804.6,0.02]]]
["binance-futures","BTCUSDT",1730764910448,[[67803.3,5.856],[67803.2,19.517],[67803.1,0.584],[67803.0,14.739],[67802.9,2.574]],[[67803.4,0.002],[67804.0,0.004],[67804.6,0.02],[67806.4,0.038],[67809.6,0.004]]]
["binance-futures","BTCUSDT",1730764910498,[[67804.5,23.633],[67804.4,0.549],[67804.3,2.382],[67804.0,1.152],[67803.9,3.684]],[[67804.6,0.018],[67806.4,0.002],[67807.6,0.025],[67809.6,0.004],[67810.0,0.15]]]
["binance-futures","BTCUSDT",1730764910549,[[67804.5,25.71],[67804.4,0.01],[67804.3,0.452],[67804.1,0.002],[67804.0,0.059]],[[67804.6,0.059],[67805.3,0.002],[67807.6,0.025],[67807.7,0.002],[67808.0,0.02]]]
["binance-futures","BTCUSDT",1730764910600,[[67804.5,25.728],[67804.4,0.01],[67804.3,0.087],[67804.1,0.002],[67804.0,0.059]],[[67804.6,0.059],[67805.3,0.002],[67807.6,0.025],[67807.7,0.002],[67808.0,0.02]]]
["binance-futures","BTCUSDT",1730764910651,[[67807.9,5.233],[67807.5,7.326],[67807.4,4.484],[67806.6,1.779],[67806.4,1.912]],[[67809.2,0.002],[67809.3,0.567],[67809.5,0.088],[67809.6,0.006],[67810.0,0.002]]]
["binance-futures","BTCUSDT",1730764910702,[[67812.2,1.335],[67811.6,3.182],[67810.9,3.194],[67810.3,1.952],[67810.0,4.077]],[[67812.5,0.017],[67812.6,0.015],[67815.2,0.117],[67815.8,0.006],[67816.0,0.015]]]
["binance-futures","BTCUSDT",1730764910753,[[67812.7,0.389],[67812.4,4.222],[67812.3,4.01],[67812.2,5.641],[67812.0,1.681]],[[67812.8,0.179],[67813.1,0.574],[67813.5,0.007],[67814.4,0.031],[67815.2,0.066]]]
["binance-futures","BTCUSDT",1730764910804,[[67812.7,6.233],[67812.5,11.259],[67812.4,8.373],[67812.3,12.483],[67812.2,13.496]],[[67812.8,0.179],[67813.1,0.574],[67813.5,0.007],[67814.4,0.027],[67815.2,0.064]]]
["binance-futures","BTCUSDT",1730764910855,[[67817.1,2.264],[67816.9,1.234],[67816.8,1.389],[67816.7,2.053],[67816.3,1.501]],[[67817.5,0.002],[67818.0,0.01],[67818.8,0.006],[67819.6,0.012],[67819.7,0.002]]]
["binance-futures","BTCUSDT",1730764910906,[[67817.1,3.243],[67816.9,3.882],[67816.8,1.389],[67816.7,4.586],[67816.6,0.28]],[[67817.5,0.007],[67818.0,0.013],[67818.2,0.005],[67818.6,0.002],[67818.7,0.002]]]
["binance-futures","BTCUSDT",1730764910957,[[67817.1,16.382],[67817.0,0.044],[67816.9,2.226],[67816.8,1.68],[67816.7,2.083]],[[67817.2,0.005],[67817.5,0.007],[67817.6,0.004],[67818.0,0.007],[67818.2,0.005]]]
["binance-futures","BTCUSDT",1730764911008,[[67818.6,3.153],[67817.9,0.947],[67817.7,4.139],[67817.1,19.322],[67817.0,0.046]],[[67818.8,0.005],[67820.5,0.005],[67821.7,0.002],[67822.0,0.007],[67822.1,0.038]]]
["binance-futures","BTCUSDT",1730764911059,[[67819.7,4.354],[67818.6,4.549],[67817.9,4.825],[67817.7,9.536],[67817.4,5.584]],[[67819.8,1.125],[67820.5,0.005],[67820.7,0.01],[67821.7,0.002],[67822.0,0.007]]]
["binance-futures","BTCUSDT",1730764911110,[[67819.7,25.815],[67819.6,2.096],[67819.5,0.002],[67819.0,0.002],[67818.8,0.002]],[[67819.8,1.128],[67821.5,0.005],[67821.7,0.002],[67822.0,0.007],[67822.3,0.006]]]
["binance-futures","BTCUSDT",1730764911162,[[67819.7,20.963],[67819.6,0.003],[67819.0,0.002],[67818.9,1.33]],[[67819.8,1.124],[67821.5,0.005],[67821.7,0.002],[67822.0,0.007],[67822.3,0.004]]]
["binance-futures","BTCUSDT",1730764911213,[[67819.7,20.113],[67819.6,0.003],[67819.0,0.002],[67818.9,1.33],[67818.8,2.221]],[[67819.8,0.799],[67821.5,0.005],[67821.7,0.002],[67822.0,0.007],[67822.3,0.004]]]
["binance-futures","BTCUSDT",1730764911265,[[67823.7,0.7],[67823.6,0.75],[67823.5,0.002],[67822.2,0.005],[67821.1,1.091]],[[67824.0,0.007],[67825.3,0.002],[67826.0,0.007],[67828.0,0.014],[67829.6,0.607]]]
["binance-futures","BTCUSDT",1730764911316,[[67823.7,17.366],[67823.6,6.759],[67823.5,0.002],[67823.4,0.002],[67823.3,0.082]],[[67823.8,0.013],[67824.0,0.002],[67824.3,0.002],[67824.5,0.025],[67825.0,0.002]]]
["binance-futures","BTCUSDT",1730764911367,[[67824.4,17.598],[67824.3,1.091],[67824.2,10.039],[67824.1,1.096],[67824.0,1.873]],[[67824.5,0.025],[67825.0,0.002],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002]]]
["binance-futures","BTCUSDT",1730764911418,[[67826.4,20.36],[67826.3,0.002],[67825.8,0.002],[67825.6,0.145],[67825.3,0.34]],[[67826.5,0.185],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911469,[[67826.4,18.676],[67826.3,0.002],[67825.8,0.002],[67825.6,0.06],[67825.4,0.002]],[[67826.5,0.191],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911519,[[67826.4,18.786],[67826.3,0.002],[67825.8,0.002],[67825.6,0.003],[67825.4,0.002]],[[67826.5,0.191],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911573,[[67826.4,18.782],[67826.3,0.007],[67826.2,0.002],[67825.8,0.002],[67825.6,0.003]],[[67826.5,0.191],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911623,[[67826.4,18.683],[67826.3,0.007],[67826.2,0.002],[67825.8,0.002],[67825.6,0.003]],[[67826.5,0.194],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911674,[[67826.4,17.077],[67826.3,0.007],[67826.2,0.002],[67825.8,0.002],[67825.6,0.003]],[[67826.5,0.194],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911726,[[67826.4,16.975],[67826.3,0.007],[67826.2,0.002],[67825.8,0.002],[67825.6,0.003]],[[67826.5,0.204],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911776,[[67826.4,16.974],[67826.3,0.007],[67826.2,0.002],[67826.0,0.002],[67825.8,0.046]],[[67826.5,0.206],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911828,[[67826.4,17.059],[67826.3,0.007],[67826.2,0.002],[67826.0,0.002],[67825.8,0.046]],[[67826.5,0.209],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911879,[[67826.4,17.063],[67826.3,0.007],[67826.2,0.002],[67826.0,0.002],[67825.8,0.002]],[[67826.5,0.216],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764911930,[[67826.4,17.063],[67826.3,0.007],[67826.2,0.002],[67826.0,0.002],[67825.8,0.002]],[[67826.5,0.212],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764912084,[[67826.4,17.063],[67826.3,0.007],[67826.2,0.002],[67826.0,0.002],[67825.8,0.002]],[[67826.5,0.036],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764912242,[[67826.4,17.065],[67826.3,0.007],[67826.2,0.002],[67826.0,0.002],[67825.8,0.002]],[[67826.5,0.036],[67826.9,0.002],[67827.2,0.006],[67827.3,0.002],[67827.9,0.025]]]
["binance-futures","BTCUSDT",1730764912292,[[67829.0,28.147],[67828.9,1.46],[67828.8,0.059],[67828.6,0.176],[67828.5,0.002]],[[67829.1,0.405],[67829.3,0.061],[67829.5,0.002],[67829.7,0.004],[67829.9,0.002]]]
["binance-futures","BTCUSDT",1730764912344,[[67829.0,19.877],[67828.8,0.059],[67828.5,0.002]],[[67829.1,1.661],[67829.3,0.061],[67829.5,0.267],[67829.7,0.004],[67831.1,0.002]]]
["binance-futures","BTCUSDT",1730764912394,[[67829.0,19.88],[67828.8,0.059],[67828.5,0.002],[67828.2,0.002],[67828.1,0.46]],[[67829.1,0.432],[67829.3,0.061],[67829.5,0.002],[67829.7,0.004],[67831.1,0.002]]]
["binance-futures","BTCUSDT",1730764912448,[[67829.2,10.944],[67829.1,6.028],[67829.0,3.199],[67828.8,0.059],[67828.5,0.002]],[[67829.3,0.14],[67829.5,0.002],[67829.7,0.004],[67831.1,0.002],[67832.5,0.056]]]
["binance-futures","BTCUSDT",1730764912500,[[67829.2,10.953],[67829.1,0.256],[67829.0,0.002],[67828.8,0.059],[67828.5,0.002]],[[67829.3,0.801],[67829.5,0.253],[67829.6,0.738],[67829.7,0.004],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764912551,[[67829.2,10.963],[67829.1,0.026],[67829.0,0.002],[67828.8,0.059],[67828.5,0.002]],[[67829.3,1.715],[67829.4,0.005],[67829.5,0.253],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764912604,[[67829.2,12.424],[67829.0,0.002],[67828.8,0.059],[67828.5,0.002]],[[67829.3,1.337],[67829.5,0.253],[67829.6,0.743],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912653,[[67829.2,12.427],[67829.0,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,1.34],[67829.5,0.253],[67829.6,0.743],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912708,[[67829.2,12.436],[67829.0,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,1.33],[67829.5,0.253],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912762,[[67829.2,14.318],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.572],[67829.5,0.253],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912814,[[67829.2,14.327],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.565],[67829.5,0.253],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912867,[[67829.2,14.344],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.21],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912917,[[67829.2,14.344],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.207],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764912969,[[67829.2,14.387],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,1.36],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913023,[[67829.2,14.387],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,0.968],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913126,[[67829.2,14.387],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.207],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913234,[[67829.2,14.013],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.212],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913286,[[67829.2,13.476],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.212],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913334,[[67829.2,12.55],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.212],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913389,[[67829.2,12.55],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67812.3,0.177]],[[67829.3,2.212],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913441,[[67829.2,12.55],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67819.0,0.89]],[[67829.3,2.228],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913494,[[67829.2,12.74],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67819.0,0.85]],[[67829.3,2.212],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913596,[[67829.2,12.74],[67829.1,0.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002]],[[67829.3,2.212],[67829.5,0.002],[67829.6,0.738],[67829.7,0.004],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913654,[[67829.2,11.718],[67828.9,0.021],[67828.5,0.002]],[[67829.3,7.65],[67829.5,0.246],[67829.6,0.738],[67829.7,0.006],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913705,[[67829.2,11.715],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67823.6,0.004]],[[67829.3,8.244],[67829.5,0.246],[67829.6,0.738],[67829.7,0.006],[67831.3,0.025]]]
["binance-futures","BTCUSDT",1730764913753,[[67829.2,10.476],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67823.6,0.004]],[[67829.3,9.08],[67829.5,0.246],[67829.6,0.738],[67829.7,0.008],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764913808,[[67829.2,10.451],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67823.6,0.004]],[[67829.3,8.498],[67829.5,0.246],[67829.6,0.738],[67829.7,0.008],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764913856,[[67829.2,10.451],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.52],[67829.5,0.246],[67829.6,0.738],[67829.7,0.006],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764913913,[[67829.2,10.451],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.53],[67829.5,0.246],[67829.6,0.738],[67829.7,0.006],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764914013,[[67829.2,10.451],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.532],[67829.5,0.246],[67829.6,0.738],[67829.7,0.006],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764914059,[[67829.2,10.443],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.532],[67829.5,0.246],[67829.6,0.738],[67829.7,0.006],[67830.0,0.018]]]
["binance-futures","BTCUSDT",1730764914122,[[67829.2,10.443],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.51],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914169,[[67829.2,10.443],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,9.265],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914216,[[67829.2,10.448],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,9.268],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914275,[[67829.2,10.467],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,9.263],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914326,[[67829.2,10.466],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,9.263],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914381,[[67829.2,10.449],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.422],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914434,[[67829.2,10.465],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.368],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914484,[[67829.2,10.463],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.368],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914534,[[67829.2,10.466],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67824.1,0.004]],[[67829.3,8.264],[67829.4,0.002],[67829.5,0.246],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764914641,[[67829.2,10.466],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.002],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764914703,[[67829.2,10.473],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764914754,[[67829.2,10.475],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764914807,[[67829.2,10.47],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764914853,[[67829.2,10.47],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764914906,[[67829.2,10.472],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915070,[[67829.2,10.472],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.152],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915121,[[67829.2,10.479],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.131],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915172,[[67829.2,10.431],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.124],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915223,[[67829.2,10.433],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.124],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915276,[[67829.2,10.429],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.325],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915328,[[67829.2,10.432],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67817.9,0.239]],[[67829.3,7.139],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915379,[[67829.2,10.421],[67828.9,0.021],[67828.5,0.002],[67826.5,0.059],[67817.9,0.239]],[[67829.3,7.147],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915431,[[67829.2,10.423],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.147],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915484,[[67829.2,10.423],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.15],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915535,[[67829.2,10.228],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.343],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915581,[[67829.2,10.228],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.049],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915637,[[67829.2,10.228],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67826.5,0.059]],[[67829.3,7.042],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915697,[[67829.2,10.208],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,7.054],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915800,[[67829.2,10.212],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,7.061],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915847,[[67829.2,10.212],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,7.065],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764915955,[[67829.2,10.212],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,7.072],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764916006,[[67829.2,10.212],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,6.927],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764916054,[[67829.2,10.212],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,6.931],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764916118,[[67829.2,10.21],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,6.855],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764916225,[[67829.2,10.21],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,6.815],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.006]]]
["binance-futures","BTCUSDT",1730764916275,[[67829.2,10.19],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,4.796],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764916327,[[67829.2,10.177],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,3.276],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764916380,[[67829.2,10.177],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,3.327],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764916434,[[67829.2,10.175],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,3.308],[67829.4,0.005],[67829.5,0.25],[67829.6,0.738],[67829.7,0.004]]]
["binance-futures","BTCUSDT",1730764916486,[[67829.2,10.184],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.917],[67829.5,0.255],[67829.6,0.738],[67829.7,0.004],[67834.0,0.017]]]
["binance-futures","BTCUSDT",1730764916537,[[67829.2,10.187],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.186],[67829.5,0.007],[67829.6,0.738],[67829.7,0.004],[67834.0,0.017]]]
["binance-futures","BTCUSDT",1730764916588,[[67829.2,10.987],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.186],[67829.5,0.007],[67829.6,0.738],[67829.7,0.004],[67834.0,0.017]]]
["binance-futures","BTCUSDT",1730764916641,[[67829.2,10.987],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.189],[67829.5,0.007],[67829.6,0.738],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764916694,[[67829.2,10.98],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.189],[67829.5,0.007],[67829.6,0.738],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764916746,[[67829.2,11.08],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.181],[67829.5,0.002],[67829.6,0.612],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764916799,[[67829.2,11.086],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.179],[67829.5,0.002],[67829.6,0.612],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764916850,[[67829.2,11.086],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.179],[67829.5,0.002],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917054,[[67829.2,11.086],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.172],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917167,[[67829.2,10.986],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.172],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917270,[[67829.2,10.986],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.191],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917324,[[67829.2,10.986],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.17],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917376,[[67829.2,11.084],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.13],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917424,[[67829.2,11.084],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.132],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917572,[[67829.2,11.084],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.123],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917635,[[67829.2,11.084],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.136],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917691,[[67829.2,11.084],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.146],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917742,[[67829.2,11.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.146],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917848,[[67829.2,11.002],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.154],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764917953,[[67829.2,11.102],[67828.9,0.021],[67828.8,0.059],[67828.5,0.002],[67827.9,0.01]],[[67829.3,0.152],[67829.5,0.007],[67829.6,0.607],[67829.7,0.004],[67830.0,0.016]]]
["binance-futures","BTCUSDT",1730764918008,[[67829.5,23.626],[67829.4,5.294],[67829.3,4.41],[67829.2,4.207],[67829.1,0.007]],[[67829.6,0.609],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.112]]]
["binance-futures","BTCUSDT",1730764918059,[[67829.5,23.618],[67829.4,3.644],[67829.3,0.591],[67829.2,4.205],[67829.1,0.007]],[[67829.6,0.612],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918113,[[67829.5,23.639],[67829.4,3.076],[67829.3,0.617],[67829.2,4.185],[67829.1,0.007]],[[67829.6,0.612],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918159,[[67829.5,23.643],[67829.4,3.076],[67829.3,0.613],[67829.2,2.303],[67829.1,0.007]],[[67829.6,0.618],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918211,[[67829.5,25.627],[67829.4,2.791],[67829.3,0.613],[67829.2,2.12],[67829.1,0.005]],[[67829.6,0.618],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918268,[[67829.5,25.627],[67829.4,2.791],[67829.3,0.613],[67829.2,2.126],[67829.1,0.005]],[[67829.6,0.62],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918319,[[67829.5,26.941],[67829.4,2.982],[67829.3,0.613],[67829.2,0.957],[67829.1,0.005]],[[67829.6,0.62],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918372,[[67829.5,26.038],[67829.4,2.791],[67829.3,0.613],[67829.2,0.957],[67829.1,0.005]],[[67829.6,0.639],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918425,[[67829.5,26.045],[67829.4,2.791],[67829.3,0.613],[67829.2,0.699],[67829.1,0.005]],[[67829.6,0.639],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918475,[[67829.5,26.051],[67829.4,2.791],[67829.3,0.613],[67829.2,0.697],[67829.1,0.005]],[[67829.6,0.639],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918529,[[67829.5,26.075],[67829.4,2.791],[67829.3,0.613],[67829.2,0.697],[67829.1,0.005]],[[67829.6,0.644],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918581,[[67829.5,26.039],[67829.4,2.791],[67829.3,0.613],[67829.2,0.702],[67829.1,0.005]],[[67829.6,0.646],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918634,[[67829.5,26.039],[67829.4,2.791],[67829.3,0.613],[67829.2,0.549],[67829.1,0.005]],[[67829.6,0.646],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918688,[[67829.5,26.039],[67829.4,2.791],[67829.3,0.613],[67829.2,0.549],[67829.1,0.005]],[[67829.6,0.463],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918840,[[67829.5,26.039],[67829.4,2.791],[67829.3,0.613],[67829.2,0.543],[67829.1,0.005]],[[67829.6,0.463],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764918886,[[67829.5,26.039],[67829.4,2.791],[67829.3,0.613],[67829.2,0.329],[67829.1,0.005]],[[67829.6,0.463],[67829.7,0.004],[67829.8,0.005],[67830.0,0.016],[67832.6,0.044]]]
["binance-futures","BTCUSDT",1730764919003,[[67833.0,19.102],[67832.9,0.185],[67832.8,0.061],[67832.7,0.176],[67832.5,0.123]],[[67833.1,1.476],[67833.2,0.006],[67833.3,0.005],[67833.8,0.002],[67834.1,0.003]]]
["binance-futures","BTCUSDT",1730764919053,[[67833.0,19.194],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.246]],[[67833.1,2.368],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919104,[[67833.0,19.221],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,1.472],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919158,[[67833.0,19.126],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,2.754],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919208,[[67833.0,19.135],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,1.507],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919262,[[67833.0,20.81],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,1.446],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919312,[[67833.0,20.813],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919363,[[67833.0,20.815],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919417,[[67833.0,22.462],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919467,[[67833.0,22.464],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919521,[[67833.0,22.425],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.123]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919572,[[67833.0,22.442],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.087]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.6,0.425],[67833.8,0.002]]]
["binance-futures","BTCUSDT",1730764919617,[[67833.0,22.442],[67832.9,0.009],[67832.8,0.061],[67832.7,0.002],[67832.5,0.087]],[[67833.1,0.152],[67833.2,0.006],[67833.3,0.005],[67833.5,0.131],[67833.6,0.017]]]
["binance-futures","BTCUSDT",1730764919673,[[67834.3,14.55],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,4.021],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764919726,[[67834.3,14.554],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.871],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764919779,[[67834.3,14.557],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.884],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764919826,[[67834.3,14.559],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.884],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764919885,[[67834.3,14.559],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.912],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764919931,[[67834.3,13.503],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.939],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764919988,[[67834.3,15.159],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.946],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764920041,[[67834.3,15.181],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,3.897],[67834.5,0.002],[67834.6,0.005],[67834.8,0.008],[67834.9,0.027]]]
["binance-futures","BTCUSDT",1730764920090,[[67834.3,15.133],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,4.447],[67834.5,0.007],[67834.8,0.008],[67834.9,0.027],[67836.3,0.018]]]
["binance-futures","BTCUSDT",1730764920143,[[67834.3,13.349],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,5.609],[67834.5,0.007],[67834.8,0.008],[67834.9,0.027],[67836.3,0.018]]]
["binance-futures","BTCUSDT",1730764920190,[[67834.3,13.349],[67834.2,0.003],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,5.611],[67834.5,0.007],[67834.8,0.008],[67834.9,0.027],[67836.3,0.018]]]
["binance-futures","BTCUSDT",1730764920301,[[67834.3,8.202],[67834.0,0.002],[67833.9,0.002],[67833.5,0.061]],[[67834.4,6.03],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920352,[[67834.3,8.206],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027],[67833.5,0.061]],[[67834.4,6.805],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920403,[[67834.3,8.206],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027],[67833.5,0.061]],[[67834.4,7.01],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920454,[[67834.3,8.21],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027],[67833.5,0.061]],[[67834.4,7.01],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920510,[[67834.3,8.219],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027],[67833.5,0.061]],[[67834.4,7.01],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920563,[[67834.3,8.802],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027],[67833.5,0.061]],[[67834.4,6.415],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920662,[[67834.3,8.804],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027],[67833.5,0.061]],[[67834.4,6.41],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920719,[[67834.3,8.804],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.41],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920822,[[67834.3,8.806],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.412],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920872,[[67834.3,8.806],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.414],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920926,[[67834.3,8.792],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.406],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764920976,[[67834.3,8.792],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.436],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921084,[[67834.3,8.792],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.441],[67834.5,0.002],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921130,[[67834.3,7.516],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.889],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921188,[[67834.3,7.514],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.889],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921234,[[67834.3,7.514],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.885],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921288,[[67834.3,7.515],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.885],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921344,[[67834.3,7.518],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,7.474],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.007]]]
["binance-futures","BTCUSDT",1730764921388,[[67834.3,7.518],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,7.472],[67834.5,0.005],[67834.8,0.008],[67834.9,0.115],[67835.0,0.007]]]
["binance-futures","BTCUSDT",1730764921452,[[67834.3,7.52],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,7.474],[67834.5,0.005],[67834.8,0.008],[67834.9,0.115],[67835.0,0.007]]]
["binance-futures","BTCUSDT",1730764921505,[[67834.3,7.516],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.885],[67834.5,0.005],[67834.8,0.008],[67834.9,0.055],[67835.0,0.007]]]
["binance-futures","BTCUSDT",1730764921553,[[67834.3,7.516],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.921],[67834.5,0.005],[67834.8,0.008],[67834.9,0.055],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921607,[[67834.3,7.51],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.921],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921653,[[67834.3,7.51],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.655],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921714,[[67834.3,7.509],[67834.2,0.002],[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.4,6.664],[67834.5,0.005],[67834.8,0.008],[67834.9,0.027],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1730764921768,[[67834.0,0.002],[67833.9,0.002],[67833.8,0.027]],[[67834.1,0.025],[67834.2,2.908],[67834.3,1.093],[67834.4,9.954],[67834.5,0.007]]]
["binance-futures","BTCUSDT",1730764921818,[[67830.4,0.004],[67830.0,0.006],[67829.8,0.002],[67829.5,0.002],[67828.5,0.002]],[[67830.5,20.477],[67830.6,4.078],[67830.9,3.309],[67831.0,2.091],[67832.0,2.089]]]
["binance-futures","BTCUSDT",1730764921869,[[67830.4,0.004],[67830.0,0.004],[67829.8,0.002],[67829.5,0.002],[67829.4,0.025]],[[67830.5,16.261],[67830.6,0.148],[67830.7,0.002],[67830.8,0.002],[67830.9,0.002]]]
["binance-futures","BTCUSDT",1730764921921,[[67830.4,5.228],[67830.0,0.002],[67829.8,0.002],[67829.4,0.152]],[[67830.5,11.124],[67830.6,0.004],[67831.8,0.743],[67832.6,0.05],[67833.7,0.458]]]
["binance-futures","BTCUSDT",1730764921972,[[67828.3,0.072],[67826.8,0.002],[67826.7,0.002],[67826.6,0.002],[67826.4,0.002]],[[67828.4,14.176],[67828.5,0.002],[67828.6,1.035],[67828.8,0.059],[67828.9,0.254]]]
["binance-futures","BTCUSDT",1730764922023,[[67828.3,0.072],[67827.0,0.002],[67826.8,0.002],[67826.4,0.002]],[[67828.4,15.698],[67828.5,0.002],[67828.6,0.042],[67828.8,0.059],[67828.9,0.254]]]
["binance-futures","BTCUSDT",1730764922073,[[67824.5,0.027],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,21.994],[67824.7,0.669],[67824.8,1.786],[67824.9,3.629],[67825.0,0.775]]]
["binance-futures","BTCUSDT",1730764922124,[[67824.5,0.03],[67824.0,0.002],[67822.4,0.004],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.285],[67824.7,0.246],[67824.9,0.002],[67825.0,0.777],[67825.4,0.002]]]
["binance-futures","BTCUSDT",1730764922175,[[67824.5,0.03],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.306],[67824.7,0.246],[67824.9,0.002],[67825.0,0.777],[67825.6,0.005]]]
["binance-futures","BTCUSDT",1730764922227,[[67824.5,0.03],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.418],[67824.7,0.246],[67824.9,0.002],[67825.0,0.777],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922281,[[67824.5,0.032],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.51],[67824.7,0.246],[67824.9,0.002],[67825.0,0.777],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922382,[[67824.5,0.032],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.521],[67824.7,0.246],[67824.9,0.209],[67825.0,0.777],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922486,[[67824.5,0.034],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.521],[67824.7,0.246],[67824.9,0.209],[67825.0,0.777],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922542,[[67824.5,0.034],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.507],[67824.7,0.246],[67824.9,0.209],[67825.0,0.777],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922592,[[67824.5,0.036],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.53],[67824.7,0.246],[67824.9,0.209],[67825.0,0.754],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922644,[[67824.5,0.021],[67824.0,0.002],[67822.4,0.002],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.321],[67824.7,0.246],[67824.9,0.207],[67825.0,0.004],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922689,[[67824.5,0.021],[67824.0,0.002],[67822.4,0.078],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.221],[67824.7,0.246],[67824.9,0.087],[67825.0,0.004],[67825.7,0.097]]]
["binance-futures","BTCUSDT",1730764922742,[[67824.5,0.021],[67824.0,0.002],[67822.4,0.078],[67822.3,0.217],[67821.5,0.002]],[[67824.6,20.221],[67824.7,0.252],[67824.8,0.002],[67824.9,0.087],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1730764922802,[[67823.7,0.051],[67822.4,0.002],[67822.3,0.217]],[[67823.8,20.436],[67824.0,0.009],[67824.3,0.002],[67824.4,0.267],[67824.5,2.931]]]
["binance-futures","BTCUSDT",1730764922852,[[67823.7,0.051],[67822.4,0.002],[67822.3,0.217],[67816.6,0.002],[67816.5,0.612]],[[67823.8,21.026],[67824.0,0.002],[67824.3,0.004],[67824.4,0.537],[67824.6,0.049]]]
["binance-futures","BTCUSDT",1730764922905,[[67823.7,0.051],[67822.4,0.002],[67822.3,0.217],[67819.9,0.208],[67819.8,0.436]],[[67823.8,21.04],[67824.0,0.002],[67824.3,0.175],[67824.6,0.044],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1730764922955,[[67823.7,0.051],[67822.4,0.002],[67822.3,0.217],[67819.8,0.061]],[[67823.8,21.14],[67824.0,0.002],[67824.3,0.09],[67824.6,0.044],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1730764923010,[[67823.7,0.053],[67822.4,0.002],[67822.3,0.217],[67819.8,0.061],[67819.4,0.328]],[[67823.8,21.14],[67824.0,0.002],[67824.3,0.09],[67824.6,0.044],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1730764923057,[[67823.7,0.053],[67822.4,0.002],[67822.3,0.217],[67819.8,0.061],[67819.4,0.326]],[[67823.8,21.077],[67824.0,0.002],[67824.3,0.09],[67824.6,0.044],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1730764923114,[[67823.7,0.055],[67822.4,0.071],[67822.3,0.217],[67819.8,0.061],[67819.4,0.205]],[[67823.8,21.105],[67824.0,0.002],[67824.3,0.09],[67824.6,0.021],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1730764923165,[[67823.7,5.75],[67823.2,0.059],[67822.4,0.13],[67822.3,0.217],[67819.8,0.061]],[[67823.8,14.096],[67824.0,0.002],[67824.3,0.09],[67824.6,0.021],[67825.7,0.002]]]
["binance-futures","BTCUSDT",1730764923219,[[67823.7,5.75],[67823.2,0.059],[67822.4,0.13],[67822.3,0.217],[67819.8,0.061]],[[67823.8,14.057],[67824.0,0.002],[67824.3,0.002],[67824.6,0.019],[67825.7,0.002]]]
["binance-futures","BTCUSDT",1730764923266,[[67823.7,5.926],[67823.2,0.059],[67822.4,0.13],[67822.3,0.217],[67819.8,0.063]],[[67823.8,14.098],[67824.0,0.002],[67824.3,0.002],[67825.7,0.002],[67827.1,0.473]]]
["binance-futures","BTCUSDT",1730764923319,[[67823.7,5.936],[67823.2,0.059],[67822.4,0.13],[67822.3,0.217],[67819.8,0.063]],[[67823.8,14.068],[67824.0,0.002],[67824.3,0.002],[67825.7,0.002],[67827.1,0.318]]]
["binance-futures","BTCUSDT",1730764923376,[[67823.7,8.543],[67823.2,0.059],[67822.4,0.13],[67822.3,0.217],[67819.8,0.063]],[[67823.8,4.227],[67823.9,0.005],[67824.0,0.002],[67824.3,0.002],[67824.7,0.004]]]
["binance-futures","BTCUSDT",1730764923427,[[67825.3,0.641],[67825.2,0.301],[67824.7,2.405],[67824.2,2.404],[67824.1,2.27]],[[67827.1,0.086],[67828.0,0.178],[67830.1,0.004],[67831.2,0.006],[67831.4,0.005]]]
["binance-futures","BTCUSDT",1730764923478,[[67828.8,0.7],[67828.6,2.462],[67828.4,0.698],[67828.2,0.004],[67827.9,1.812]],[[67829.2,0.002],[67830.0,0.006],[67830.1,0.004],[67830.4,0.002],[67830.5,0.019]]]
["binance-futures","BTCUSDT",1730764923529,[[67828.8,10.516],[67828.7,0.002],[67828.6,7.925],[67828.4,3.479],[67828.3,6.625]],[[67828.9,0.093],[67829.5,0.002],[67830.0,0.006],[67830.6,0.006],[67831.4,0.008]]]
["binance-futures","BTCUSDT",1730764923581,[[67831.8,1.498],[67831.5,0.002],[67831.2,2.858],[67830.6,3.548],[67830.5,5.106]],[[67831.9,0.098],[67832.4,0.004],[67833.1,0.018],[67833.5,0.005],[67833.7,1.053]]]
["binance-futures","BTCUSDT",1730764923632,[[67832.7,6.996],[67832.4,0.626],[67831.9,0.221],[67831.8,15.855],[67831.7,5.137]],[[67832.8,0.05],[67833.0,0.01],[67833.1,0.018],[67833.5,0.005],[67833.7,1.049]]]
["binance-futures","BTCUSDT",1730764923682,[[67832.7,11.346],[67832.6,0.687],[67832.5,0.002],[67832.4,0.176],[67832.1,0.4]],[[67832.8,0.016],[67833.1,0.002],[67834.0,0.092],[67834.3,0.33],[67834.5,0.005]]]
["binance-futures","BTCUSDT",1730764923733,[[67833.9,18.875],[67833.8,1.091],[67833.7,16.795],[67833.6,13.384],[67833.5,15.88]],[[67834.0,0.092],[67834.3,0.002],[67834.5,0.005],[67834.8,0.01],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764923784,[[67833.9,12.674],[67833.8,0.009],[67833.7,0.53],[67833.6,0.116],[67833.5,0.902]],[[67834.0,0.847],[67834.3,0.002],[67834.5,0.005],[67834.8,0.01],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764923836,[[67834.3,26.213],[67834.2,0.445],[67834.0,0.004],[67833.9,0.014],[67833.8,0.009]],[[67834.5,0.005],[67834.8,0.008],[67835.5,0.005],[67837.2,0.016],[67837.4,0.002]]]
["binance-futures","BTCUSDT",1730764923888,[[67834.3,26.213],[67834.2,0.445],[67834.0,0.002],[67833.9,0.016],[67833.8,0.007]],[[67834.4,1.335],[67834.5,0.005],[67834.8,0.008],[67835.3,0.005],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764923939,[[67834.3,23.74],[67834.2,0.445],[67834.0,0.004],[67833.9,0.016],[67833.8,0.007]],[[67834.4,1.732],[67834.5,0.005],[67834.8,0.008],[67835.5,0.005],[67839.6,0.004]]]
["binance-futures","BTCUSDT",1730764923990,[[67834.3,22.99],[67834.2,0.445],[67834.0,0.004],[67833.9,0.016],[67833.8,0.007]],[[67834.4,1.732],[67834.5,0.005],[67834.8,0.008],[67835.5,0.005],[67839.6,0.004]]]
["binance-futures","BTCUSDT",1730764924043,[[67834.3,21.118],[67834.2,0.445],[67834.0,0.004],[67833.9,0.016],[67833.8,0.007]],[[67834.4,5.521],[67834.5,0.005],[67834.7,0.045],[67834.8,0.008],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764924094,[[67834.3,20.946],[67834.2,0.445],[67834.0,0.004],[67833.9,0.016],[67833.8,0.007]],[[67834.4,5.521],[67834.5,0.005],[67834.7,0.045],[67834.8,0.008],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764924144,[[67834.3,18.726],[67834.2,0.445],[67834.0,0.002],[67833.9,0.014],[67833.8,0.007]],[[67834.4,6.211],[67834.5,0.005],[67834.7,0.045],[67834.8,0.008],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764924198,[[67834.3,18.73],[67834.2,0.442],[67834.0,0.002],[67833.9,0.012],[67833.8,0.007]],[[67834.4,5.864],[67834.5,0.005],[67834.7,0.045],[67834.8,0.008],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764924250,[[67834.3,17.157],[67834.2,0.442],[67834.0,0.002],[67833.9,0.012],[67833.8,0.007]],[[67834.4,5.516],[67834.5,0.005],[67834.7,0.045],[67834.8,0.008],[67835.5,0.005]]]
["binance-futures","BTCUSDT",1730764961792,[[67865.3,27.133],[67865.2,0.322],[67865.1,0.017],[67864.8,0.059],[67862.8,0.151]],[[67865.4,0.28],[67866.0,0.002],[67866.3,0.002],[67866.8,0.134],[67867.0,0.007]]]
["binance-futures","BTCUSDT",1730764978833,[[67865.3,7.672],[67865.2,0.061],[67865.1,0.003],[67864.8,0.059],[67864.4,0.002]],[[67865.4,5.243],[67865.5,0.013],[67865.9,0.002],[67866.0,0.002],[67866.3,0.002]]]
["binance-futures","BTCUSDT",1730765044389,[[67851.7,21.019],[67851.6,4.616],[67851.5,0.392],[67851.4,0.006],[67850.8,0.002]],[[67851.8,0.054],[67852.0,0.002],[67852.1,0.002],[67852.6,0.006],[67856.2,0.002]]]
["binance-futures","BTCUSDT",1730765086931,[[67838.0,17.514],[67837.9,0.012],[67837.8,0.42],[67837.7,0.003],[67837.6,0.002]],[[67838.1,0.045],[67840.0,0.002],[67840.1,0.088],[67840.2,0.004],[67840.4,0.002]]]
["binance-futures","BTCUSDT",1730765128912,[[67915.2,3.605],[67915.1,0.073],[67914.6,0.002],[67914.4,0.008],[67914.0,0.061]],[[67915.3,5.847],[67915.4,0.002],[67915.5,0.005],[67915.6,0.006],[67915.9,0.004]]]
["binance-futures","BTCUSDT",1730765177681,[[67909.3,6.943],[67909.1,0.002],[67908.4,0.214],[67908.2,0.061],[67907.9,0.153]],[[67909.4,0.969],[67909.9,0.112],[67910.0,0.324],[67910.5,0.088],[67912.0,0.009]]]
["binance-futures","BTCUSDT",1730765208916,[[67932.2,7.776],[67932.1,0.003],[67932.0,0.004],[67931.6,0.022],[67931.5,0.15]],[[67932.3,6.186],[67932.5,0.005],[67932.8,0.002],[67933.0,0.005],[67934.1,0.004]]]
["binance-futures","BTCUSDT",1730765235611,[[67952.4,9.879],[67952.3,0.003],[67952.0,0.004],[67951.9,0.404],[67951.8,0.018]],[[67952.5,3.061],[67953.8,0.047],[67954.0,0.004],[67954.2,0.034],[67954.9,0.148]]]
["binance-futures","BTCUSDT",1730765289597,[[67969.5,15.613],[67969.4,1.044],[67969.3,1.05],[67969.2,0.056],[67969.1,0.244]],[[67969.6,0.709],[67970.8,0.012],[67971.9,0.011],[67972.5,0.002],[67972.8,0.006]]]
["binance-futures","BTCUSDT",1730765337128,[[67905.3,0.577],[67904.8,0.008],[67903.5,0.068],[67902.0,0.019]],[[67905.4,20.902],[67905.5,0.735],[67905.6,0.065],[67905.7,0.002],[67905.9,0.045]]]
["binance-futures","BTCUSDT",1730765357675,[[67886.3,3.375],[67886.1,0.002],[67886.0,0.002],[67885.3,0.005],[67884.2,0.1]],[[67886.4,8.27],[67887.1,0.148],[67887.2,0.059],[67887.7,0.002],[67888.0,0.006]]]
["binance-futures","BTCUSDT",1730765395425,[[67852.6,1.381],[67852.2,0.002],[67852.0,0.002],[67850.0,0.068],[67849.3,0.147]],[[67852.7,6.625],[67852.8,0.352],[67853.8,0.252],[67857.7,0.15],[67859.4,0.197]]]
["binance-futures","BTCUSDT",1730765437262,[[67902.5,0.146],[67902.4,0.01],[67902.0,0.002],[67901.7,0.002],[67901.6,0.002]],[[67902.6,7.237],[67902.9,0.046],[67903.1,0.142],[67903.2,0.095],[67903.4,0.084]]]
["binance-futures","BTCUSDT",1730765482026,[[68010.0,5.347],[68009.4,0.148],[68008.9,0.003],[68008.4,0.002],[68008.0,0.126]],[[68010.1,1.473],[68010.7,0.002],[68011.1,0.006],[68011.4,0.002],[68012.5,0.002]]]
["binance-futures","BTCUSDT",1730765551255,[[68012.9,14.731],[68012.8,23.704],[68012.7,0.004],[68012.6,0.002],[68012.5,0.871]],[[68013.0,0.898],[68013.6,0.002],[68015.2,0.002],[68015.9,0.13],[68016.4,0.007]]]
["binance-futures","BTCUSDT",1730765578808,[[68014.5,19.77],[68014.4,0.065],[68014.2,0.004],[68014.1,0.397],[68014.0,0.038]],[[68014.6,1.215],[68014.9,0.008],[68015.5,0.002],[68016.0,0.002],[68016.2,0.01]]]
["binance-futures","BTCUSDT",1730765630044,[[67972.9,0.002],[67972.8,0.065],[67972.5,0.221],[67972.0,0.002],[67971.9,0.002]],[[67973.7,0.358],[67974.1,3.779],[67974.2,1.093],[67974.3,3.974],[67974.5,0.002]]]
["binance-futures","BTCUSDT",1730765680137,[[67956.9,0.261],[67956.6,0.004],[67956.5,0.005],[67956.0,0.029],[67953.0,0.005]],[[67957.0,5.476],[67957.1,0.006],[67957.2,0.006],[67957.3,0.002],[67957.4,0.307]]]
["binance-futures","BTCUSDT",1730765703568,[[67885.6,13.364],[67885.5,0.006],[67885.4,0.006],[67884.9,0.055],[67884.6,0.273]],[[67885.7,1.556],[67886.0,0.104],[67888.0,0.015],[67889.7,0.18],[67890.0,0.1]]]
["binance-futures","BTCUSDT",1730765739582,[[67916.1,5.886],[67916.0,0.002],[67915.5,0.096],[67914.0,0.208]],[[67916.2,3.828],[67916.4,0.059],[67917.5,0.061],[67917.9,0.002],[67918.1,0.061]]]
["binance-futures","BTCUSDT",1730765782085,[[67870.7,3.009],[67870.5,0.007],[67870.0,0.007],[67869.5,0.005],[67869.0,0.06]],[[67870.8,6.374],[67871.0,0.006],[67871.1,0.002],[67871.6,0.059],[67871.9,0.01]]]
["binance-futures","BTCUSDT",1730765845597,[[67935.9,11.735],[67935.8,0.274],[67935.6,0.061],[67935.4,0.01],[67935.2,0.265]],[[67936.0,0.043],[67936.5,0.025],[67936.8,0.002],[67937.5,0.011],[67937.7,0.005]]]
["binance-futures","BTCUSDT",1730765867704,[[67950.0,10.566],[67949.9,1.199],[67949.8,0.006],[67949.6,0.05],[67948.8,0.002]],[[67950.1,0.142],[67952.0,0.007],[67952.7,0.205],[67952.9,0.198],[67953.0,0.205]]]
["binance-futures","BTCUSDT",1730765940249,[[67987.5,0.096],[67987.3,0.002],[67987.2,0.002],[67987.1,0.412],[67986.8,0.002]],[[67987.6,5.182],[67987.7,0.002],[67988.0,0.002],[67988.4,0.042],[67988.8,0.059]]]
["binance-futures","BTCUSDT",1730765950478,[[67973.8,8.372],[67973.7,0.002],[67973.6,0.15],[67973.3,0.145],[67972.8,0.063]],[[67973.9,1.436],[67974.0,0.002],[67974.1,0.004],[67974.4,0.005],[67975.5,0.002]]]
["binance-futures","BTCUSDT",1730766002571,[[67976.3,6.206],[67976.2,0.004],[67976.1,0.327],[67976.0,0.061],[67975.4,0.148]],[[67976.4,1.071],[67977.2,0.002],[67977.3,0.025],[67978.2,0.002],[67979.2,0.148]]]
["binance-futures","BTCUSDT",1730766047849,[[67916.4,10.165],[67916.3,0.002],[67916.2,0.025],[67916.0,0.002],[67915.0,3.585]],[[67916.5,5.404],[67916.6,0.002],[67916.7,0.354],[67917.2,0.002],[67917.9,0.002]]]
["binance-futures","BTCUSDT",1730766115175,[[67933.1,5.42],[67932.1,0.151],[67932.0,0.496],[67931.9,0.148],[67931.5,0.061]],[[67933.2,8.064],[67933.3,0.728],[67933.5,0.002],[67933.6,0.021],[67935.5,0.508]]]
["binance-futures","BTCUSDT",1730766155364,[[67980.8,0.118],[67980.3,0.002],[67980.2,0.002],[67978.7,0.002],[67976.7,0.562]],[[67980.9,19.136],[67981.0,0.037],[67981.1,0.005],[67981.4,0.002],[67981.6,0.002]]]
["binance-futures","BTCUSDT",1730766199376,[[67977.9,0.132],[67976.3,0.002],[67976.2,0.006],[67974.4,0.1],[67970.5,0.057]],[[67978.0,10.166],[67978.1,0.005],[67978.5,0.002],[67978.6,0.423],[67979.6,0.065]]]
["binance-futures","BTCUSDT",1730766217333,[[67946.7,4.095],[67946.6,0.736],[67946.5,0.005],[67946.2,0.008],[67946.1,0.166]],[[67946.8,5.236],[67946.9,0.008],[67947.0,0.002],[67947.5,0.066],[67948.0,0.002]]]
["binance-futures","BTCUSDT",1730766269303,[[68033.4,8.673],[68033.2,0.115],[68033.0,0.002],[68032.3,0.26]],[[68033.5,2.771],[68034.0,0.002],[68034.2,0.002],[68034.5,0.002],[68035.0,0.026]]]
["binance-futures","BTCUSDT",1730766316803,[[68048.2,2.742],[68048.1,0.002],[68048.0,0.002],[68047.4,0.002],[68047.2,0.117]],[[68048.3,6.52],[68049.2,0.196],[68050.0,0.015],[68050.1,0.002],[68050.6,0.006]]]
["binance-futures","BTCUSDT",1730766347396,[[68066.9,19.928],[68066.8,0.044],[68066.4,0.052],[68066.0,0.002],[68065.8,0.002]],[[68067.0,2.944],[68068.0,0.002],[68068.1,0.002],[68069.0,0.037],[68070.3,0.147]]]
["binance-futures","BTCUSDT",1730766403993,[[68050.2,5.218],[68050.1,0.795],[68050.0,1.132],[68048.8,0.149],[68037.5,0.018]],[[68050.3,6.051],[68050.5,0.002],[68050.6,0.015],[68050.7,0.002],[68055.6,0.732]]]
["binance-futures","BTCUSDT",1730766425584,[[68053.1,26.526],[68053.0,0.147],[68052.8,0.059],[68052.2,0.002],[68052.0,4.101]],[[68053.2,0.092],[68054.0,0.004],[68054.1,0.002],[68054.6,0.007],[68055.8,0.223]]]
["binance-futures","BTCUSDT",1730766463916,[[68065.3,3.437],[68065.1,0.002],[68064.8,0.002],[68064.7,0.126],[68064.2,0.002]],[[68065.4,12.847],[68065.5,0.006],[68065.7,0.002],[68066.0,0.002],[68066.3,0.002]]]
["binance-futures","BTCUSDT",1730766506064,[[68032.8,1.206],[68032.7,0.014],[68031.8,0.335],[68031.7,1.355],[68031.6,0.007]],[[68032.9,16.853],[68033.0,1.009],[68033.1,0.004],[68033.6,0.059],[68033.7,1.757]]]
["binance-futures","BTCUSDT",1730766568306,[[67980.0,4.48],[67979.9,0.294],[67979.6,0.414],[67979.2,0.79],[67979.1,3.12]],[[67980.1,5.365],[67980.2,0.002],[67980.7,0.04],[67981.1,0.05],[67983.2,1.76]]]
["binance-futures","BTCUSDT",1730766621727,[[68004.4,4.081],[68004.3,0.617],[68004.1,0.002],[68004.0,0.002],[68001.6,0.156]],[[68004.5,7.118],[68004.6,0.002],[68004.9,0.049],[68005.0,0.061],[68005.6,0.059]]]
["binance-futures","BTCUSDT",1730766627762,[[68007.5,11.056],[68007.4,0.002],[68007.2,0.002],[68007.1,0.525],[68007.0,0.464]],[[68007.6,2.904],[68007.9,0.025],[68008.0,0.004],[68008.3,0.002],[68010.2,0.002]]]
["binance-futures","BTCUSDT",1730766705022,[[68062.6,7.396],[68062.4,0.006],[68062.3,0.95],[68062.2,0.179],[68062.1,0.002]],[[68062.7,0.009],[68062.9,0.002],[68063.2,0.063],[68063.3,0.023],[68063.5,0.046]]]
["binance-futures","BTCUSDT",1730766732909,[[68010.1,2.111],[68010.0,0.002],[68009.7,0.002],[68009.5,0.002],[68008.5,0.004]],[[68010.2,3.434],[68010.9,0.15],[68011.1,0.002],[68011.4,0.002],[68012.0,0.122]]]
["binance-futures","BTCUSDT",1730766784802,[[68018.9,4.356],[68018.8,0.207],[68018.3,0.038],[68018.2,0.04],[68018.1,0.173]],[[68019.0,4.81],[68019.6,0.057],[68019.9,0.006],[68020.0,0.002],[68021.6,0.002]]]
["binance-futures","BTCUSDT",1730766827117,[[68045.3,9.803],[68045.2,0.149],[68044.7,0.002],[68044.4,0.059],[68038.1,0.092]],[[68045.4,0.08],[68047.8,0.002],[68050.4,0.002],[68050.5,0.135],[68051.1,0.228]]]
["binance-futures","BTCUSDT",1730766877010,[[68036.4,6.28],[68036.0,0.071],[68035.9,0.422],[68035.8,0.033],[68034.0,0.763]],[[68036.5,4.309],[68037.6,0.206],[68037.9,0.002],[68038.2,0.076],[68038.3,0.002]]]
["binance-futures","BTCUSDT",1730766895581,[[68099.9,3.645],[68099.8,2.125],[68099.7,0.002],[68099.4,0.003],[68099.0,0.061]],[[68100.0,50.905],[68100.1,0.04],[68100.2,0.103],[68100.3,0.627],[68100.4,0.002]]]
["binance-futures","BTCUSDT",1730766953513,[[68040.0,5.827],[68039.9,0.081],[68039.5,0.002],[68039.3,0.002],[68031.5,1.369]],[[68040.1,11.262],[68040.2,0.005],[68040.6,0.002],[68040.8,0.063],[68040.9,0.002]]]
["binance-futures","BTCUSDT",1730767002351,[[68000.0,7.684],[67999.9,1.076],[67999.8,0.003],[67999.7,0.011],[67999.6,0.109]],[[68000.1,16.97],[68000.2,0.234],[68000.3,0.008],[68000.6,0.004],[68001.2,0.058]]]
["binance-futures","BTCUSDT",1730767031395,[[67983.2,19.397],[67983.1,0.237],[67983.0,0.685],[67982.9,0.003],[67981.5,0.005]],[[67983.3,0.119],[67983.6,0.002],[67984.0,0.004],[67985.7,0.002],[67986.0,0.152]]]
["binance-futures","BTCUSDT",1730767106563,[[67987.5,1.332],[67985.8,0.002],[67985.1,0.158],[67984.5,0.007],[67984.4,0.15]],[[67987.6,23.475],[67987.7,0.004],[67988.0,0.157],[67988.1,0.005],[67988.4,0.004]]]
["binance-futures","BTCUSDT",1730767156930,[[67985.3,5.117],[67985.1,0.357],[67984.1,0.027],[67984.0,0.081],[67983.3,0.09]],[[67985.4,19.553],[67985.5,0.013],[67985.6,0.401],[67985.7,0.002],[67985.9,0.214]]]
["binance-futures","BTCUSDT",1730767203658,[[68022.0,4.741],[68021.2,0.002],[68020.4,0.065],[68020.2,0.098],[68018.7,0.002]],[[68022.1,11.116],[68022.2,0.831],[68022.5,0.063],[68022.6,0.182],[68023.0,0.01]]]
["binance-futures","BTCUSDT",1730767222190,[[68042.4,3.741],[68042.3,0.21],[68042.2,0.709],[68042.0,0.004],[68041.8,0.002]],[[68042.5,6.402],[68042.8,0.007],[68043.5,0.064],[68043.9,0.147],[68044.2,0.131]]]
["binance-futures","BTCUSDT",1730767289218,[[68026.4,11.131],[68026.3,0.013],[68026.0,0.002],[68025.9,0.012],[68025.2,0.002]],[[68026.5,12.858],[68026.6,0.003],[68026.8,0.148],[68026.9,0.051],[68027.0,0.007]]]
["binance-futures","BTCUSDT",1730767334920,[[68008.9,27.945],[68008.8,0.181],[68008.7,0.22],[68008.6,0.002],[68008.5,0.002]],[[68009.0,0.767],[68009.2,0.008],[68009.8,0.002],[68010.2,0.002],[68010.3,0.009]]]
["binance-futures","BTCUSDT",1730767381986,[[67984.2,5.977],[67983.7,0.013],[67983.2,0.059],[67983.0,0.061],[67982.5,0.216]],[[67984.3,5.226],[67985.0,0.002],[67986.3,0.002],[67986.4,0.063],[67990.9,0.029]]]
["binance-futures","BTCUSDT",1730767431281,[[67938.2,6.213],[67938.1,4.579],[67938.0,0.009],[67937.3,0.007],[67937.0,0.039]],[[67938.3,12.562],[67938.4,0.004],[67938.8,0.002],[67938.9,0.002],[67939.0,0.11]]]
["binance-futures","BTCUSDT",1730767461608,[[67998.8,7.611],[67998.6,0.002],[67998.1,0.029],[67998.0,0.063],[67997.9,0.002]],[[67998.9,3.594],[67999.2,0.002],[67999.5,0.002],[67999.6,0.896],[68000.6,0.199]]]
["binance-futures","BTCUSDT",1730767494859,[[68001.0,8.18],[68000.9,0.002],[68000.6,0.002],[67997.5,0.021],[67997.2,0.019]],[[68001.1,3.023],[68001.9,0.002],[68002.1,0.015],[68002.2,0.073],[68002.7,0.002]]]
["binance-futures","BTCUSDT",1730767543130,[[67976.1,0.143],[67976.0,0.002],[67975.9,0.004],[67974.1,0.363],[67973.1,0.005]],[[67976.2,8.691],[67976.3,0.004],[67976.8,0.061],[67976.9,0.046],[67977.0,0.059]]]
["binance-futures","BTCUSDT",1730767603902,[[67988.6,21.624],[67988.5,0.155],[67988.4,0.002],[67988.0,0.086],[67986.7,0.005]],[[67988.7,0.094],[67989.4,0.004],[67989.8,0.002],[67990.0,0.002],[67990.8,0.002]]]
["binance-futures","BTCUSDT",1730767627054,[[68020.4,13.944],[68020.3,0.014],[68020.1,0.142],[68020.0,0.717],[68018.9,0.148]],[[68020.5,4.269],[68021.5,0.025],[68022.0,0.004],[68022.4,0.052],[68022.5,0.059]]]
["binance-futures","BTCUSDT",1730767664952,[[68064.2,14.101],[68064.1,0.004],[68064.0,0.002],[68063.9,0.148],[68063.8,0.006]],[[68064.3,0.006],[68064.7,0.004],[68065.1,0.008],[68065.7,0.025],[68067.8,0.005]]]
["binance-futures","BTCUSDT",1730767705507,[[68067.4,10.854],[68067.3,0.004],[68067.2,0.146],[68066.4,0.059],[68065.5,0.002]],[[68067.5,1.762],[68068.0,0.002],[68069.6,0.002],[68070.0,0.002],[68071.4,0.002]]]
["binance-futures","BTCUSDT",1730767753435,[[68083.2,4.252],[68083.0,0.525],[68082.7,0.027]],[[68083.3,10.906],[68083.4,0.004],[68083.9,0.147],[68084.0,0.004],[68085.0,0.059]]]
["binance-futures","BTCUSDT",1730767825106,[[68079.2,25.511],[68079.1,1.324],[68078.6,0.002],[68078.5,0.002],[68078.4,0.095]],[[68079.3,0.03],[68079.6,0.006],[68080.6,0.002],[68080.9,0.006],[68081.3,0.006]]]
["binance-futures","BTCUSDT",1730767853252,[[68099.3,5.155],[68099.0,0.002],[68098.1,0.002],[68098.0,0.002],[68097.7,0.083]],[[68099.4,5.244],[68099.5,0.17],[68099.6,0.004],[68099.7,0.44],[68099.8,0.005]]]
["binance-futures","BTCUSDT",1730767894053,[[68137.9,17.531],[68137.8,3.609],[68137.7,0.013],[68137.6,0.305],[68137.5,0.219]],[[68138.0,0.073],[68138.2,0.002],[68138.9,0.088],[68139.6,0.176],[68139.8,0.002]]]
["binance-futures","BTCUSDT",1730767910980,[[68139.9,6.03],[68139.8,0.991],[68139.6,0.002],[68138.8,0.002],[68138.3,0.002]],[[68140.0,3.817],[68140.1,0.102],[68140.2,0.504],[68140.3,0.002],[68140.4,0.003]]]
["binance-futures","BTCUSDT",1730767973818,[[68115.7,2.482],[68115.6,0.334],[68115.2,0.002],[68114.4,0.059],[68113.9,0.004]],[[68115.8,3.928],[68116.5,0.002],[68116.8,0.025],[68117.8,0.006],[68119.2,0.002]]]
["binance-futures","BTCUSDT",1730768012254,[[68108.0,4.773],[68106.6,0.082],[68105.8,0.002],[68105.4,0.466],[68105.1,0.002]],[[68108.1,4.795],[68108.4,0.096],[68108.8,0.002],[68108.9,0.23],[68112.0,0.002]]]
["binance-futures","BTCUSDT",1730768053775,[[68008.1,5.622],[68008.0,0.002],[68007.7,0.081],[68007.1,0.199],[68006.9,1.152]],[[68008.2,6.629],[68008.3,0.039],[68008.4,0.042],[68008.7,0.002],[68009.4,0.046]]]
["binance-futures","BTCUSDT",1730768099170,[[68024.9,9.777],[68024.8,0.065],[68024.5,0.011],[68023.2,0.008],[68023.0,0.004]],[[68025.0,1.053],[68025.6,0.102],[68025.7,0.002],[68026.0,0.004],[68026.1,0.002]]]
["binance-futures","BTCUSDT",1730768130216,[[68007.7,2.09],[68007.6,0.002],[68007.5,0.006],[68005.4,0.002],[68005.2,0.003]],[[68007.8,8.216],[68007.9,0.032],[68008.0,0.065],[68008.5,0.002],[68008.7,0.002]]]
["binance-futures","BTCUSDT",1730768157333,[[67963.6,2.896],[67963.5,0.002],[67962.4,0.005],[67960.2,0.016],[67959.6,0.208]],[[67963.7,11.135],[67963.8,0.006],[67964.0,0.047],[67964.1,0.148],[67964.6,0.002]]]
["binance-futures","BTCUSDT",1730768213747,[[68004.9,3.616],[68004.8,0.213],[68004.7,0.475],[68004.5,0.005],[68004.4,0.06]],[[68005.0,5.777],[68005.3,0.002],[68005.7,0.002],[68006.0,0.002],[68006.8,0.061]]]
["binance-futures","BTCUSDT",1730768247820,[[68019.9,15.635],[68019.8,1.899],[68019.6,0.959],[68019.5,7.287],[68019.4,4.124]],[[68020.0,0.002],[68020.2,0.004],[68020.4,0.002],[68020.9,0.002],[68021.4,0.028]]]
["binance-futures","BTCUSDT",1730768311894,[[68019.1,20.488],[68019.0,0.158],[68018.9,0.039],[68018.8,0.103],[68018.4,0.059]],[[68019.2,1.067],[68019.6,0.002],[68020.0,0.032],[68020.9,0.004],[68021.4,0.002]]]
["binance-futures","BTCUSDT",1730768380489,[[68009.5,19.211],[68009.4,0.006],[68009.3,0.002],[68008.8,0.002],[68008.6,0.048]],[[68009.6,8.093],[68009.7,0.003],[68009.8,0.14],[68010.0,0.002],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730768418543,[[67997.7,4.702],[67997.3,0.002],[67996.9,0.469],[67996.6,0.211],[67995.0,0.002]],[[67997.8,4.951],[67997.9,0.002],[67998.0,0.002],[68003.3,0.002],[68003.4,0.241]]]
["binance-futures","BTCUSDT",1730768450708,[[67970.4,8.233],[67970.3,0.002],[67970.2,0.002],[67970.0,0.002],[67969.6,0.319]],[[67970.5,2.251],[67970.6,0.006],[67971.7,0.023],[67971.8,0.055],[67972.8,0.065]]]
["binance-futures","BTCUSDT",1730768476628,[[67987.5,0.17],[67985.8,0.002],[67985.1,0.002],[67984.1,0.037],[67983.5,0.388]],[[67987.6,10.825],[67987.7,0.004],[67988.0,0.002],[67988.1,0.148],[67988.4,0.002]]]
["binance-futures","BTCUSDT",1730768529224,[[67954.6,3.839],[67954.2,0.099],[67954.1,0.152],[67954.0,0.002],[67953.8,0.032]],[[67954.7,11.246],[67954.8,0.008],[67955.1,0.002],[67955.2,0.002],[67955.3,0.39]]]
["binance-futures","BTCUSDT",1730768577589,[[67982.4,7.137],[67982.3,0.002],[67982.1,0.163],[67982.0,0.002],[67981.9,0.159]],[[67982.5,9.722],[67983.0,0.004],[67984.0,0.063],[67984.1,0.176],[67984.3,0.004]]]
["binance-futures","BTCUSDT",1730768605857,[[68068.1,12.134],[68068.0,0.004],[68067.9,0.259],[68067.8,0.106],[68067.7,0.008]],[[68068.2,4.11],[68069.0,0.007],[68069.1,0.025],[68069.5,0.005],[68069.7,0.002]]]
["binance-futures","BTCUSDT",1730768665433,[[68031.6,16.296],[68031.5,0.008],[68031.2,0.002],[68030.7,0.004],[68030.0,0.98]],[[68031.7,1.586],[68032.2,0.055],[68032.8,0.004],[68033.0,0.13],[68033.4,0.033]]]
["binance-futures","BTCUSDT",1730768687893,[[68050.9,3.774],[68050.8,0.002],[68050.5,0.217],[68050.1,0.162],[68046.5,0.002]],[[68051.0,3.893],[68051.1,0.002],[68051.3,0.047],[68051.4,0.002],[68051.5,0.09]]]
["binance-futures","BTCUSDT",1730768728418,[[68013.6,2.975],[68012.8,0.148],[68010.2,0.221],[68010.1,0.004],[68009.6,0.004]],[[68013.7,9.741],[68013.8,0.012],[68014.0,0.002],[68014.1,0.002],[68016.2,0.15]]]
["binance-futures","BTCUSDT",1730768759853,[[67959.9,11.242],[67959.3,0.002],[67959.2,0.231],[67956.5,0.011],[67955.8,0.227]],[[67960.0,1.704],[67960.3,0.025],[67960.5,0.037],[67960.9,0.002],[67961.0,0.485]]]
["binance-futures","BTCUSDT",1730768829173,[[67986.4,0.919],[67986.0,0.002],[67985.8,0.002],[67985.3,0.002],[67983.0,0.067]],[[67986.5,5.98],[67986.6,0.008],[67986.7,0.148],[67986.8,0.059],[67987.0,0.002]]]
["binance-futures","BTCUSDT",1730768882007,[[68019.8,6.879],[68019.7,0.188],[68018.3,0.15],[68017.6,0.002],[68017.5,0.002]],[[68019.9,0.442],[68020.0,0.002],[68020.2,0.002],[68021.6,0.002],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1730768888592,[[68013.2,0.023],[68011.5,0.002],[68008.6,0.075],[68006.6,0.554],[68006.1,0.01]],[[68013.3,15.489],[68013.4,1.547],[68013.5,0.002],[68013.6,0.026],[68013.7,0.194]]]
["binance-futures","BTCUSDT",1730768966081,[[67956.8,17.687],[67956.7,0.006],[67956.6,0.034],[67956.5,0.236],[67956.0,0.061]],[[67956.9,4.558],[67959.1,0.006],[67959.2,0.061],[67959.3,0.008],[67959.4,0.01]]]
["binance-futures","BTCUSDT",1730768984076,[[67955.0,14.042],[67954.9,0.007],[67954.8,0.059],[67954.6,0.161],[67954.5,0.14]],[[67955.1,1.268],[67956.8,0.002],[67956.9,0.627],[67957.1,0.027],[67958.2,0.061]]]
["binance-futures","BTCUSDT",1730769053478,[[67979.0,5.231],[67978.9,0.002],[67978.8,0.57],[67978.0,0.002],[67976.9,0.245]],[[67979.1,8.448],[67979.2,0.002],[67979.6,0.004],[67979.7,0.148],[67980.0,0.069]]]
["binance-futures","BTCUSDT",1730769096336,[[67979.0,7.752],[67978.9,0.002],[67978.3,0.002],[67978.1,0.12],[67978.0,0.002]],[[67979.1,11.042],[67979.2,0.004],[67979.6,0.004],[67979.8,0.002],[67979.9,1.378]]]
["binance-futures","BTCUSDT",1730769143407,[[67978.9,3.535],[67978.6,0.012],[67978.3,0.002],[67977.1,0.022],[67976.2,0.061]],[[67979.0,7.292],[67979.1,0.021],[67979.2,0.01],[67979.3,0.005],[67979.6,0.002]]]
["binance-futures","BTCUSDT",1730769163116,[[67999.9,5.749],[67999.8,0.258],[67999.6,0.006],[67999.4,0.002],[67999.3,0.421]],[[68000.0,7.978],[68000.1,0.002],[68000.5,0.005],[68001.0,0.301],[68001.7,0.027]]]
["binance-futures","BTCUSDT",1730769221132,[[67977.4,3.935],[67976.5,0.134],[67976.0,0.152],[67975.9,0.196],[67975.8,0.204]],[[67977.5,18.327],[67977.6,0.006],[67977.7,0.002],[67978.0,0.002],[67980.8,0.371]]]
["binance-futures","BTCUSDT",1730769276190,[[67982.6,11.261],[67982.5,0.603],[67982.4,0.002],[67982.0,0.002],[67981.9,0.005]],[[67982.7,10.456],[67982.8,0.004],[67983.0,0.002],[67984.0,0.063],[67984.1,0.148]]]
["binance-futures","BTCUSDT",1730769322969,[[68007.0,0.848],[68006.8,0.002],[68006.1,0.004],[68006.0,0.598],[68004.0,0.002]],[[68007.1,14.836],[68007.2,0.006],[68007.5,0.152],[68008.0,0.004],[68008.1,0.029]]]
["binance-futures","BTCUSDT",1730769345445,[[67989.9,1.317],[67989.8,0.002],[67989.4,0.02],[67988.4,0.012],[67988.0,0.002]],[[67990.0,22.588],[67990.1,0.002],[67990.3,0.148],[67990.4,0.002],[67990.7,0.176]]]
["binance-futures","BTCUSDT",1730769418205,[[67811.0,3.978],[67810.8,0.002],[67810.4,0.037],[67807.6,0.006],[67806.3,0.002]],[[67811.1,3.699],[67811.2,0.002],[67811.3,0.508],[67811.4,0.002],[67811.5,0.002]]]
["binance-futures","BTCUSDT",1730769455739,[[67849.3,5.412],[67849.2,0.106],[67848.8,0.232],[67848.2,0.148],[67846.2,0.008]],[[67849.4,2.154],[67849.8,0.056],[67849.9,0.908],[67850.7,0.002],[67851.1,0.181]]]
["binance-futures","BTCUSDT",1730769471895,[[67839.7,4.787],[67839.0,0.002],[67837.5,0.002],[67837.1,0.039],[67836.8,0.061]],[[67839.8,9.3],[67839.9,3.424],[67840.0,0.004],[67840.2,0.004],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1730769532089,[[67818.1,7.325],[67818.0,0.002],[67817.6,0.002],[67816.6,0.005],[67815.5,0.018]],[[67818.2,5.2],[67818.3,1.181],[67818.6,0.148],[67818.9,0.02],[67820.0,0.004]]]
["binance-futures","BTCUSDT",1730769559144,[[67812.2,1.94],[67811.3,0.002],[67809.8,0.002],[67809.6,0.002],[67809.0,0.002]],[[67812.3,9.759],[67812.5,0.016],[67812.6,0.184],[67812.8,0.002],[67813.0,0.028]]]
["binance-futures","BTCUSDT",1730769610991,[[67857.3,4.155],[67857.2,1.466],[67857.1,0.002],[67856.9,2.144],[67856.8,0.006]],[[67857.4,15.667],[67857.5,0.008],[67857.9,0.079],[67858.0,0.002],[67859.0,0.079]]]
["binance-futures","BTCUSDT",1730769658677,[[67794.9,1.342],[67794.6,0.002],[67794.0,0.002],[67793.9,0.002],[67793.3,0.005]],[[67795.0,6.554],[67795.1,0.044],[67795.2,0.004],[67795.5,0.148],[67795.8,0.004]]]
["binance-futures","BTCUSDT",1730769688078,[[67782.4,0.207],[67782.0,0.002],[67780.8,0.005],[67780.3,0.002],[67779.3,0.002]],[[67782.5,9.661],[67782.6,0.002],[67783.0,0.002],[67783.2,0.002],[67783.3,0.044]]]
["binance-futures","BTCUSDT",1730769716967,[[67755.9,6.199],[67752.2,0.148],[67751.1,0.285],[67749.8,0.002],[67749.7,0.222]],[[67756.0,4.115],[67756.3,0.041],[67756.4,0.053],[67756.5,0.048],[67758.2,0.024]]]
["binance-futures","BTCUSDT",1730769759735,[[67759.9,5.855],[67759.3,0.002],[67758.6,0.063],[67758.4,0.061],[67744.4,0.008]],[[67760.0,2.843],[67760.6,0.028],[67760.9,0.02],[67761.3,0.002],[67761.5,0.002]]]
["binance-futures","BTCUSDT",1730769820054,[[67754.7,4.851],[67754.6,0.159],[67754.5,0.103],[67754.0,0.002],[67753.9,0.112]],[[67754.8,1.766],[67755.2,0.002],[67755.4,0.069],[67755.6,0.002],[67755.7,0.002]]]
["binance-futures","BTCUSDT",1730769842320,[[67741.2,3.109],[67741.0,0.002],[67740.0,0.002],[67738.5,0.028],[67737.9,0.01]],[[67741.3,6.11],[67741.6,0.006],[67741.8,0.002],[67741.9,1.18],[67742.0,0.002]]]
["binance-futures","BTCUSDT",1730769909031,[[67716.0,3.433],[67715.9,0.002],[67714.4,0.063],[67714.3,0.405],[67702.6,0.418]],[[67716.1,1.42],[67716.5,0.002],[67716.8,0.002],[67717.7,0.106],[67717.8,0.06]]]
["binance-futures","BTCUSDT",1730769918380,[[67700.0,5.069],[67699.9,0.008],[67699.3,0.107],[67699.2,0.003],[67698.0,0.032]],[[67700.1,17.483],[67700.2,0.37],[67700.3,0.003],[67700.4,0.15],[67700.5,0.401]]]
["binance-futures","BTCUSDT",1730769962718,[[67695.2,1.841],[67694.8,0.002],[67694.0,0.002],[67693.5,0.059],[67692.9,0.002]],[[67695.3,12.729],[67695.4,0.004],[67696.2,0.002],[67696.4,0.048],[67700.6,0.002]]]
["binance-futures","BTCUSDT",1730769990217,[[67660.4,1.41],[67660.3,0.005],[67660.0,0.002],[67659.6,0.004],[67658.9,0.01]],[[67660.5,7.74],[67660.6,0.002],[67660.9,0.002],[67661.2,0.002],[67661.6,0.002]]]
["binance-futures","BTCUSDT",1730770057195,[[67583.1,3.396],[67582.4,0.002],[67581.8,0.002],[67581.7,0.002]],[[67583.2,2.513],[67583.6,0.002],[67583.7,0.053],[67583.8,0.148],[67584.0,0.055]]]
["binance-futures","BTCUSDT",1730770095998,[[67635.5,11.331],[67635.3,0.002],[67635.1,0.171],[67634.3,1.22],[67634.0,0.061]],[[67635.6,2.319],[67636.1,0.012],[67636.2,0.579],[67636.3,0.129],[67636.4,0.098]]]
["binance-futures","BTCUSDT",1730770111507,[[67644.6,8.763],[67644.5,0.002],[67643.2,0.059],[67643.1,0.185],[67643.0,0.209]],[[67644.7,0.014],[67646.0,0.002],[67646.4,0.002],[67646.7,0.002],[67647.3,0.013]]]
["binance-futures","BTCUSDT",1730770170035,[[67642.1,4.353],[67642.0,0.002],[67640.7,0.022],[67638.3,0.227]],[[67642.2,7.721],[67642.3,0.002],[67643.0,0.061],[67643.3,0.002],[67643.4,0.002]]]
["binance-futures","BTCUSDT",1730770196474,[[67630.0,4.171],[67629.8,0.002],[67628.1,0.105],[67627.6,0.005],[67622.1,0.008]],[[67630.1,8.562],[67630.2,0.002],[67630.3,0.025],[67630.4,0.061],[67633.8,0.006]]]
["binance-futures","BTCUSDT",1730770245089,[[67587.9,6.755],[67587.8,0.002],[67585.9,0.003],[67585.8,0.102],[67585.0,0.088]],[[67588.0,8.962],[67588.1,0.004],[67588.4,0.15],[67589.1,0.008],[67589.3,0.131]]]
["binance-futures","BTCUSDT",1730770291576,[[67620.9,16.194],[67620.8,0.503],[67620.7,0.01],[67620.3,0.004],[67619.5,0.006]],[[67621.0,0.605],[67621.5,0.018],[67622.9,0.002],[67623.0,0.002],[67623.4,0.002]]]
["binance-futures","BTCUSDT",1730770306097,[[67629.9,17.755],[67629.8,0.156],[67629.7,0.002],[67629.4,0.002],[67629.2,0.002]],[[67630.0,0.015],[67630.2,0.002],[67631.3,0.002],[67632.5,0.002],[67633.0,0.002]]]
["binance-futures","BTCUSDT",1730770353526,[[67592.2,12.196],[67592.1,2.054],[67592.0,0.49],[67591.9,0.002],[67587.9,0.587]],[[67592.3,1.483],[67593.0,0.032],[67594.0,0.002],[67594.3,0.025],[67594.5,0.002]]]
["binance-futures","BTCUSDT",1730770389743,[[67541.2,2.018],[67541.0,0.02],[67539.8,0.024],[67538.6,0.062],[67537.6,0.031]],[[67541.3,3.098],[67541.4,0.022],[67541.6,0.002],[67542.1,0.002],[67542.2,0.141]]]
["binance-futures","BTCUSDT",1730770429412,[[67564.3,4.357],[67564.2,0.158],[67564.1,0.602],[67564.0,0.002],[67562.5,0.149]],[[67564.4,7.27],[67564.6,0.258],[67564.7,0.002],[67564.8,0.004],[67569.1,0.149]]]
["binance-futures","BTCUSDT",1730770485091,[[67474.8,3.388],[67474.6,0.002],[67474.5,0.002],[67474.4,0.005],[67474.2,0.008]],[[67474.9,6.827],[67475.0,0.004],[67475.2,0.004],[67476.0,0.002],[67476.4,0.004]]]
["binance-futures","BTCUSDT",1730770503218,[[67463.7,7.814],[67463.6,0.002],[67463.5,0.012],[67463.1,0.002],[67462.8,0.016]],[[67463.8,2.078],[67464.0,0.002],[67464.1,0.037],[67464.2,0.1],[67464.3,0.007]]]
["binance-futures","BTCUSDT",1730770578170,[[67517.2,5.545],[67516.6,0.002],[67516.5,0.048],[67515.7,0.149],[67511.3,0.096]],[[67517.3,0.349],[67517.6,0.002],[67517.9,0.002],[67518.0,0.004],[67518.4,0.002]]]
["binance-futures","BTCUSDT",1730770607065,[[67594.9,1.595],[67594.8,0.01],[67594.6,0.002],[67592.6,0.002],[67592.5,0.074]],[[67595.0,7.321],[67595.1,1.334],[67595.2,0.002],[67595.3,0.086],[67595.4,0.305]]]
["binance-futures","BTCUSDT",1730770634314,[[67551.1,4.889],[67550.1,0.159],[67550.0,0.684],[67549.5,0.002],[67548.4,0.002]],[[67551.2,5.313],[67551.4,0.099],[67551.8,0.002],[67552.5,0.197],[67558.5,0.004]]]
["binance-futures","BTCUSDT",1730770683583,[[67639.3,1.275],[67639.2,0.002],[67639.0,0.092],[67637.5,0.005],[67637.3,0.004]],[[67639.4,26.293],[67639.5,0.531],[67639.6,1.362],[67639.7,0.078],[67640.0,0.002]]]
["binance-futures","BTCUSDT",1730770720297,[[67637.0,14.808],[67636.9,0.004],[67636.8,0.006],[67636.6,0.002],[67634.9,0.112]],[[67637.1,3.806],[67637.6,0.018],[67638.0,0.002],[67638.4,0.004],[67639.4,0.01]]]
["binance-futures","BTCUSDT",1730770761781,[[67595.9,14.266],[67595.8,0.007],[67595.4,0.004],[67595.3,0.002],[67592.1,1.484]],[[67596.0,3.097],[67597.9,0.15],[67598.6,0.002],[67598.8,0.107],[67599.0,0.059]]]
["binance-futures","BTCUSDT",1730770824237,[[67588.0,1.1],[67587.8,0.002],[67587.5,0.025],[67587.3,0.002],[67586.9,0.02]],[[67588.1,9.059],[67588.2,0.002],[67588.3,0.164],[67588.4,0.002],[67588.5,0.171]]]
["binance-futures","BTCUSDT",1730770845063,[[67580.0,3.583],[67579.9,0.002],[67579.7,0.002],[67579.1,0.002],[67578.5,0.007]],[[67580.1,16.825],[67580.2,0.004],[67580.3,0.002],[67580.5,0.057],[67580.6,0.002]]]
["binance-futures","BTCUSDT",1730770887528,[[67609.9,0.276],[67609.5,0.002],[67609.4,0.002],[67608.8,0.002],[67608.4,0.002]],[[67610.0,8.59],[67610.1,0.018],[67610.2,0.266],[67610.3,0.044],[67610.4,0.002]]]
["binance-futures","BTCUSDT",1730770920561,[[67620.0,3.232],[67619.9,0.221],[67619.2,0.102],[67618.5,0.15],[67618.4,0.002]],[[67620.1,9.273],[67620.2,0.247],[67620.6,0.002],[67620.8,0.049],[67622.1,0.398]]]
["binance-futures","BTCUSDT",1730770985212,[[67722.1,4.135],[67721.9,0.006],[67721.6,0.004],[67721.5,0.004],[67721.4,0.073]],[[67722.2,1.375],[67722.6,0.002],[67722.8,0.002],[67723.3,0.002],[67724.1,0.566]]]
["binance-futures","BTCUSDT",1730770994326,[[67729.3,3.783],[67728.5,0.059],[67728.0,0.061],[67727.2,0.059],[67726.8,0.002]],[[67729.4,9.433],[67729.5,0.002],[67730.0,0.002],[67730.3,1.336],[67731.4,0.042]]]
["binance-futures","BTCUSDT",1730771040892,[[67790.1,7.252],[67790.0,0.006],[67789.8,0.002],[67789.2,0.065],[67789.0,0.008]],[[67790.2,0.045],[67790.7,0.004],[67790.9,0.034],[67791.0,0.045],[67791.5,0.004]]]
["binance-futures","BTCUSDT",1730771105504,[[67857.4,6.441],[67857.3,1.748],[67857.2,0.002],[67857.1,11.128],[67857.0,12.323]],[[67857.5,0.005],[67857.9,0.797],[67858.0,0.013],[67859.2,0.052],[67859.8,0.003]]]
["binance-futures","BTCUSDT",1730771121088,[[67871.2,11.145],[67871.1,0.221],[67871.0,10.354],[67870.9,2.057],[67870.8,0.008]],[[67871.3,0.062],[67871.4,0.318],[67871.9,0.028],[67872.6,0.005],[67873.0,0.005]]]
["binance-futures","BTCUSDT",1730771176958,[[67951.4,0.091],[67951.2,0.002],[67950.5,0.002],[67950.2,0.002],[67949.0,0.002]],[[67951.5,20.995],[67951.6,0.006],[67951.7,0.002],[67952.0,0.002],[67952.1,0.219]]]
["binance-futures","BTCUSDT",1730771214048,[[67940.5,14.842],[67940.4,0.004],[67940.3,0.002],[67940.2,0.176],[67940.1,0.148]],[[67940.6,2.135],[67940.9,0.002],[67941.9,0.002],[67942.0,0.002],[67943.9,0.002]]]
["binance-futures","BTCUSDT",1730771245248,[[67959.9,8.909],[67959.8,0.034],[67959.7,0.002],[67959.5,0.015],[67959.2,0.006]],[[67960.0,58.341],[67960.1,0.123],[67960.2,0.204],[67960.3,0.029],[67960.6,0.04]]]
["binance-futures","BTCUSDT",1730771271324,[[67973.9,22.301],[67973.8,0.501],[67973.7,0.05],[67973.6,0.222],[67973.4,0.002]],[[67974.0,0.847],[67974.8,0.002],[67974.9,0.043],[67975.0,0.115],[67975.3,0.002]]]
["binance-futures","BTCUSDT",1730771311150,[[68027.9,0.146],[68027.8,0.002],[68026.2,0.002],[68026.0,0.002],[68023.6,0.042]],[[68028.0,7.623],[68028.6,0.044],[68029.3,0.147],[68029.4,1.347],[68029.5,2.566]]]
["binance-futures","BTCUSDT",1730771359251,[[68049.0,6.971],[68046.8,0.149],[68046.4,0.002],[68046.3,0.58],[68046.2,0.009]],[[68049.1,10.925],[68049.2,0.002],[68049.3,0.024],[68049.5,4.995],[68050.0,15.449]]]
["binance-futures","BTCUSDT",1730771406310,[[67943.7,8.93],[67943.6,0.003],[67943.5,0.095],[67943.3,0.184],[67943.0,0.148]],[[67943.8,1.368],[67944.0,0.002],[67944.7,0.002],[67944.8,0.002],[67944.9,0.3]]]
["binance-futures","BTCUSDT",1730771425938,[[67950.0,7.037],[67949.9,0.263],[67949.8,0.244],[67949.7,0.032],[67949.6,0.041]],[[67950.1,15.427],[67950.2,0.006],[67950.4,0.002],[67951.8,0.025],[67951.9,0.148]]]
["binance-futures","BTCUSDT",1730771463803,[[68021.4,6.622],[68021.3,0.07],[68021.2,0.002],[68021.0,0.002]],[[68021.5,3.18],[68022.0,0.004],[68023.0,0.132],[68023.8,0.15],[68026.7,1.334]]]
["binance-futures","BTCUSDT",1730771503303,[[67971.7,0.389],[67970.1,0.002],[67969.2,0.128],[67968.9,0.002],[67968.8,0.014]],[[67971.8,12.386],[67972.0,0.002],[67972.1,0.004],[67972.2,0.559],[67972.3,0.811]]]
["binance-futures","BTCUSDT",1730771551988,[[67997.4,12.275],[67997.3,0.009],[67996.7,0.002],[67996.6,0.392],[67996.5,0.036]],[[67997.5,0.201],[67998.4,0.3],[67999.2,0.002],[67999.9,0.004],[68000.2,0.002]]]
["binance-futures","BTCUSDT",1730771629207,[[67980.1,7.286],[67980.0,0.006],[67979.9,0.017],[67979.7,0.006],[67979.6,0.641]],[[67980.2,1.157],[67980.9,0.002],[67981.3,0.002],[67982.3,0.002],[67983.8,0.022]]]
["binance-futures","BTCUSDT",1730771656784,[[67955.0,1.496],[67953.7,0.407],[67953.6,0.002],[67953.3,0.005],[67953.2,0.002]],[[67955.1,21.147],[67955.8,0.004],[67955.9,0.214],[67956.0,0.063],[67956.4,0.044]]]
["binance-futures","BTCUSDT",1730771711027,[[67922.9,8.992],[67922.8,0.004],[67922.5,0.005],[67922.4,0.157],[67921.8,0.004]],[[67923.0,4.328],[67923.1,0.104],[67923.6,0.148],[67924.0,0.004],[67924.3,0.011]]]
["binance-futures","BTCUSDT",1730771719919,[[67931.9,4.291],[67931.5,0.002],[67928.8,0.002],[67928.1,0.147],[67928.0,0.243]],[[67932.0,5.15],[67932.1,0.004],[67933.1,0.025],[67933.5,0.002],[67936.1,0.002]]]
["binance-futures","BTCUSDT",1730771787551,[[67966.3,9.805],[67966.2,0.006],[67966.1,0.002],[67966.0,0.002],[67965.4,0.017]],[[67966.4,3.636],[67967.0,0.031],[67968.5,0.005],[67969.4,0.556],[67970.9,0.018]]]
["binance-futures","BTCUSDT",1730771829387,[[67957.3,0.148],[67956.0,0.004],[67953.9,0.019],[67952.6,0.014],[67952.4,0.814]],[[67957.4,19.89],[67957.5,0.004],[67957.6,0.059],[67957.7,0.002],[67957.9,0.002]]]
["binance-futures","BTCUSDT",1730771873199,[[68016.7,0.645],[68016.3,0.384],[68016.0,0.002],[68013.7,0.002],[68013.6,0.243]],[[68016.8,5.367],[68017.5,0.014],[68017.6,0.409],[68018.2,0.15],[68018.4,0.059]]]
["binance-futures","BTCUSDT",1730771932495,[[68022.2,12.879],[68022.1,1.153],[68022.0,0.153],[68021.7,0.002],[68020.7,0.002]],[[68022.3,2.15],[68022.5,0.059],[68024.0,0.002],[68024.1,0.229],[68024.8,0.059]]]
["binance-futures","BTCUSDT",1730771952448,[[68000.0,4.362],[67998.6,0.343],[67998.2,0.069],[67998.0,0.15],[67994.6,0.069]],[[68000.1,4.784],[68000.6,0.002],[68001.2,0.15],[68001.3,0.002],[68001.4,0.365]]]
["binance-futures","BTCUSDT",1730772023517,[[67989.7,6.525],[67989.6,0.059],[67989.5,0.264],[67989.3,0.002],[67988.5,0.002]],[[67989.8,1.526],[67990.0,0.002],[67990.8,0.094],[67997.6,0.004],[67999.3,0.002]]]
["binance-futures","BTCUSDT",1730772032208,[[67965.9,0.325],[67965.4,0.002],[67965.2,0.005],[67964.7,0.002],[67958.8,0.486]],[[67966.0,9.576],[67966.1,1.758],[67966.2,1.779],[67966.3,0.004],[67966.7,0.002]]]
["binance-futures","BTCUSDT",1730772082956,[[67962.5,3.446],[67960.9,0.042],[67960.2,0.002],[67960.0,0.004],[67959.3,0.002]],[[67962.6,9.647],[67962.7,0.004],[67963.0,0.148],[67963.3,0.002],[67967.2,1.439]]]
["binance-futures","BTCUSDT",1730772148554,[[67921.8,5.99],[67921.4,0.002],[67921.2,0.032],[67921.0,0.064],[67918.4,0.125]],[[67921.9,3.816],[67922.0,0.002],[67922.8,0.059],[67922.9,0.025],[67923.1,0.002]]]
["binance-futures","BTCUSDT",1730772186405,[[67921.1,10.997],[67921.0,0.004],[67920.0,0.002],[67919.9,0.005],[67918.8,0.242]],[[67921.2,2.536],[67921.9,0.004],[67922.7,0.002],[67922.8,0.318],[67923.3,0.002]]]
["binance-futures","BTCUSDT",1730772229890,[[67933.1,5.398],[67933.0,0.148],[67932.6,0.178],[67932.0,0.13],[67931.5,0.061]],[[67933.2,0.791],[67933.5,0.002],[67934.0,0.004],[67934.1,0.002],[67936.4,0.175]]]
["binance-futures","BTCUSDT",1730772248605,[[67948.8,0.677],[67948.6,0.051],[67948.5,0.032],[67948.0,0.046],[67947.5,0.002]],[[67948.9,3.494],[67949.0,0.004],[67949.2,0.002],[67949.6,0.002],[67950.0,0.004]]]
["binance-futures","BTCUSDT",1730772310533,[[67981.9,0.596],[67981.7,0.002],[67980.6,0.022]],[[67982.0,3.795],[67982.4,0.059],[67983.0,0.068],[67983.2,0.059],[67983.4,0.148]]]
["binance-futures","BTCUSDT",1730772342457,[[67970.5,4.572],[67970.4,0.207],[67970.0,0.002],[67969.6,0.059],[67969.4,0.074]],[[67970.6,0.15],[67970.7,0.002],[67972.8,0.006],[67972.9,0.106],[67973.2,0.002]]]
["binance-futures","BTCUSDT",1730772405242,[[68022.9,3.923],[68022.4,0.002],[68021.7,0.15],[68021.3,0.01],[68020.4,0.059]],[[68023.0,9.621],[68023.1,2.195],[68023.2,0.004],[68023.5,0.03],[68023.6,0.321]]]
["binance-futures","BTCUSDT",1730772434286,[[68037.5,0.017],[68036.6,0.002],[68035.4,0.002],[68035.3,0.204],[68035.2,0.209]],[[68037.6,17.962],[68037.7,0.446],[68037.8,0.002],[68037.9,0.002],[68038.0,0.061]]]
["binance-futures","BTCUSDT",1730772493949,[[68006.8,5.916],[68006.1,0.002],[68006.0,0.061],[68005.8,0.002],[68005.7,0.088]],[[68006.9,72.703],[68007.0,0.011],[68007.1,0.006],[68007.2,0.01],[68007.5,0.005]]]
["binance-futures","BTCUSDT",1730772518117,[[67985.4,20.867],[67985.3,0.271],[67985.2,0.15],[67985.1,0.002],[67984.1,0.005]],[[67985.5,71.219],[67985.6,0.006],[67985.7,0.004],[67985.8,0.006],[67986.4,0.002]]]
["binance-futures","BTCUSDT",1730772559785,[[67964.0,16.281],[67963.9,0.66],[67963.8,0.189],[67963.6,0.073]],[[67964.1,1.308],[67964.4,0.006],[67965.0,0.002],[67965.3,0.002],[67966.0,0.006]]]
["binance-futures","BTCUSDT",1730772607014,[[67969.1,1.748],[67968.8,0.109],[67968.7,0.515],[67968.4,0.052],[67967.4,0.003]],[[67969.2,9.626],[67969.3,0.253],[67969.4,0.006],[67969.6,0.059],[67969.8,0.169]]]
["binance-futures","BTCUSDT",1730772670448,[[67984.8,8.998],[67984.7,0.002],[67984.5,0.035],[67984.4,0.002],[67984.0,0.002]],[[67984.9,4.509],[67985.2,0.305],[67985.4,0.148],[67986.4,0.118],[67986.8,0.059]]]
["binance-futures","BTCUSDT",1730772729809,[[68004.5,6.091],[68004.3,0.224],[68004.2,1.178],[68004.1,1.442],[68004.0,0.002]],[[68004.6,9.909],[68005.0,0.053],[68005.2,0.004],[68006.0,0.002],[68006.8,0.059]]]
["binance-futures","BTCUSDT",1730772737226,[[68004.5,2.76],[68004.4,1.334],[68004.3,0.224],[68004.2,1.178],[68004.1,1.442]],[[68004.6,9.258],[68004.7,0.59],[68004.8,0.002],[68004.9,0.178],[68005.0,0.895]]]
["binance-futures","BTCUSDT",1730772819353,[[67965.1,0.443],[67963.8,0.002],[67962.9,0.092],[67962.7,0.002],[67961.6,0.677]],[[67965.2,19.969],[67965.3,0.009],[67965.4,0.003],[67965.6,0.175],[67966.6,0.204]]]
["binance-futures","BTCUSDT",1730772852367,[[67989.7,16.847],[67989.6,1.006],[67989.5,0.002],[67989.3,0.182],[67989.2,0.217]],[[67989.8,0.014],[67989.9,0.002],[67990.0,0.002],[67990.8,0.002],[67990.9,0.025]]]
["binance-futures","BTCUSDT",1730772909421,[[68006.5,5.298],[68006.4,0.002],[68005.6,0.059],[68005.0,0.061],[68004.7,0.15]],[[68006.6,4.334],[68007.4,0.004],[68008.0,0.002],[68008.4,0.088],[68008.5,0.209]]]
["binance-futures","BTCUSDT",1730772952265,[[67986.3,10.256],[67986.2,0.222],[67986.1,0.13],[67986.0,0.002],[67985.8,0.081]],[[67986.4,0.546],[67987.0,0.002],[67987.5,0.025],[67987.6,0.001],[67989.5,0.023]]]
["binance-futures","BTCUSDT",1730772990454,[[68012.3,1.835],[68011.7,0.069],[68011.6,0.398],[68010.2,0.002],[68010.0,0.002]],[[68012.4,7.349],[68012.6,0.002],[68012.7,0.742],[68012.8,0.002],[68014.1,0.002]]]
["binance-futures","BTCUSDT",1730773010749,[[68000.0,1.074],[67999.0,0.102],[67997.7,0.027],[67996.6,0.021],[67996.5,0.004]],[[68000.1,24.275],[68000.2,0.002],[68000.6,0.004],[68000.9,0.044],[68001.4,0.036]]]
["binance-futures","BTCUSDT",1730773066817,[[67986.1,0.038],[67985.0,0.022],[67983.0,0.007],[67982.7,0.006],[67982.1,0.002]],[[67986.2,11.532],[67986.3,0.336],[67986.4,0.087],[67986.5,0.166],[67988.4,0.004]]]
["binance-futures","BTCUSDT",1730773121277,[[67956.5,9.334],[67956.0,0.007],[67955.8,0.15],[67955.5,0.005],[67955.0,0.005]],[[67956.6,5.431],[67956.9,0.058],[67957.2,0.004],[67957.9,0.083],[67958.0,0.002]]]
["binance-futures","BTCUSDT",1730773151054,[[67925.2,1.113],[67924.9,0.024],[67921.4,0.059],[67918.4,0.142],[67918.3,0.296]],[[67925.3,7.299],[67925.4,0.002],[67925.6,0.059],[67925.8,0.006],[67926.3,0.027]]]
["binance-futures","BTCUSDT",1730773226798,[[67905.1,2.989],[67904.1,0.002],[67904.0,0.002],[67902.7,0.004],[67901.7,0.161]],[[67905.2,15.411],[67905.3,0.007],[67905.5,0.169],[67905.6,0.103],[67906.8,0.004]]]
["binance-futures","BTCUSDT",1730773236021,[[67895.8,10.525],[67895.7,0.027],[67895.6,0.571],[67895.5,2.546],[67895.4,0.004]],[[67895.9,2.76],[67896.0,0.006],[67896.2,0.002],[67897.2,0.002],[67899.6,0.009]]]
["binance-futures","BTCUSDT",1730773320778,[[67870.0,8.884],[67869.9,0.006],[67869.5,0.02],[67869.4,0.017],[67869.2,0.002]],[[67870.1,1.667],[67870.4,0.002],[67870.7,0.01],[67871.0,0.006],[67872.0,0.061]]]
["binance-futures","BTCUSDT",1730773361583,[[67864.0,20.841],[67863.9,0.283],[67863.8,0.002],[67863.2,0.148],[67863.0,0.002]],[[67864.1,0.311],[67864.6,0.004],[67865.7,0.002],[67865.9,0.009],[67866.5,0.011]]]
["binance-futures","BTCUSDT",1730773379270,[[67894.4,14.574],[67894.3,0.068],[67894.2,0.029],[67894.1,0.002],[67894.0,0.004]],[[67894.5,4.009],[67894.8,0.002],[67895.7,0.025],[67896.2,0.002],[67896.3,0.218]]]
["binance-futures","BTCUSDT",1730773444827,[[67914.2,4.375],[67914.0,0.002],[67913.9,0.002],[67913.7,0.008],[67908.1,0.45]],[[67914.3,8.048],[67914.4,0.037],[67915.6,0.255],[67915.7,0.7],[67915.8,0.002]]]
["binance-futures","BTCUSDT",1730773490140,[[67908.0,14.153],[67907.9,0.142],[67907.8,0.002],[67907.6,0.035],[67906.9,0.148]],[[67908.1,1.375],[67908.4,0.002],[67909.0,0.002],[67909.1,0.3],[67909.4,0.004]]]
["binance-futures","BTCUSDT",1730773541446,[[67916.2,4.603],[67916.1,0.466],[67916.0,0.007],[67915.9,0.002],[67915.7,0.15]],[[67916.3,13.773],[67916.4,0.009],[67916.5,0.002],[67917.3,0.069],[67917.5,0.092]]]
["binance-futures","BTCUSDT",1730773574907,[[67935.4,14.909],[67935.3,0.006],[67935.2,0.059],[67935.0,0.127],[67934.9,0.521]],[[67935.5,0.421],[67935.7,0.033],[67936.5,0.03],[67937.3,0.018],[67937.9,0.391]]]
["binance-futures","BTCUSDT",1730773608083,[[67941.1,6.202],[67941.0,0.374],[67940.4,0.002],[67940.0,0.017],[67938.8,0.061]],[[67941.2,3.052],[67941.5,0.005],[67942.0,0.127],[67942.2,0.061],[67943.2,0.175]]]
["binance-futures","BTCUSDT",1730773653863,[[67982.1,16.805],[67982.0,0.01],[67981.9,0.002],[67981.8,0.063],[67981.7,0.15]],[[67982.2,0.242],[67982.3,0.004],[67983.0,0.004],[67983.4,0.006],[67984.0,0.004]]]
["binance-futures","BTCUSDT",1730773716312,[[67982.2,6.789],[67982.1,0.288],[67981.5,0.015],[67981.1,0.002],[67981.0,0.002]],[[67982.3,18.897],[67982.4,0.009],[67982.5,0.004],[67982.9,0.004],[67983.0,0.952]]]
["binance-futures","BTCUSDT",1730773738357,[[67966.6,5.621],[67966.4,0.002],[67966.0,0.254],[67965.4,0.265],[67965.1,0.002]],[[67966.7,1.592],[67967.4,0.002],[67968.0,0.002],[67970.0,0.061],[67970.5,0.025]]]
["binance-futures","BTCUSDT",1730773783021,[[67973.7,16.482],[67973.6,0.358],[67973.5,0.224],[67973.1,0.005],[67972.9,0.014]],[[67973.8,0.874],[67973.9,0.025],[67974.0,0.002],[67974.5,0.002],[67975.3,0.002]]]
["binance-futures","BTCUSDT",1730773826305,[[67986.3,2.169],[67985.8,0.002],[67984.3,0.009],[67984.2,0.007],[67983.4,0.002]],[[67986.4,8.152],[67986.7,0.148],[67986.8,0.059],[67987.0,0.121],[67987.5,0.112]]]
["binance-futures","BTCUSDT",1730773883539,[[67987.1,13.864],[67987.0,0.009],[67986.9,0.005],[67986.8,0.002],[67986.7,0.462]],[[67987.2,0.305],[67987.5,0.025],[67990.0,1.007],[67990.6,0.011],[67990.7,0.152]]]
["binance-futures","BTCUSDT",1730773963888,[[68005.0,0.002],[68004.4,0.008],[68003.7,0.176],[68003.4,0.002],[68003.0,0.002]],[[68005.4,8.335],[68005.5,9.966],[68005.6,12.027],[68005.7,22.122],[68005.8,0.002]]]
["binance-futures","BTCUSDT",1730773993011,[[68001.1,22.429],[68000.9,0.002],[68000.7,0.002],[68000.6,0.002],[68000.1,0.263]],[[68001.2,0.007],[68001.9,0.002],[68002.0,0.004],[68003.4,0.002],[68003.5,0.005]]]
["binance-futures","BTCUSDT",1730774038511,[[67953.4,6.207],[67953.2,0.002],[67952.7,0.151],[67952.6,0.214],[67952.5,0.061]],[[67953.5,3.251],[67953.6,0.006],[67953.8,0.002],[67954.0,0.002],[67955.7,0.002]]]
["binance-futures","BTCUSDT",1730774055953,[[67974.0,6.212],[67973.9,0.025],[67973.8,0.216],[67973.7,0.005],[67973.6,0.061]],[[67974.1,11.511],[67974.2,0.006],[67974.8,0.03],[67974.9,0.148],[67976.0,0.002]]]
["binance-futures","BTCUSDT",1730774129701,[[67946.7,3.36],[67946.5,0.005],[67946.0,0.007],[67945.8,0.002],[67945.6,0.002]],[[67946.8,5.491],[67946.9,0.049],[67947.0,0.002],[67947.2,0.002],[67947.7,0.002]]]
["binance-futures","BTCUSDT",1730774173348,[[67946.9,0.344],[67946.6,0.075],[67946.4,0.002],[67946.0,0.007],[67944.6,0.294]],[[67947.0,5.712],[67947.1,0.076],[67947.4,0.131],[67947.6,1.128],[67947.7,0.345]]]
["binance-futures","BTCUSDT",1730774219214,[[68004.7,10.738],[68004.6,0.005],[68004.5,0.002],[68004.4,0.546],[68004.3,0.312]],[[68004.8,5.652],[68005.0,0.007],[68005.6,0.066],[68006.0,0.063],[68006.1,0.002]]]
["binance-futures","BTCUSDT",1730774274233,[[67967.6,3.489],[67967.5,0.05],[67967.0,0.004],[67966.8,0.002],[67966.5,0.017]],[[67967.7,4.569],[67968.0,0.004],[67969.4,0.061],[67969.6,0.207],[67969.7,0.002]]]
["binance-futures","BTCUSDT",1730774310351,[[67956.7,13.949],[67956.6,2.615],[67956.5,0.875],[67956.4,0.004],[67956.1,0.007]],[[67956.8,0.337],[67956.9,0.025],[67959.1,0.007],[67959.2,0.002],[67960.2,0.004]]]
["binance-futures","BTCUSDT",1730774346909,[[67946.5,8.739],[67946.4,0.004],[67946.1,0.002],[67945.6,0.212],[67945.5,0.059]],[[67946.6,0.91],[67946.8,0.006],[67947.0,0.002],[67948.4,0.002],[67948.6,0.008]]]
["binance-futures","BTCUSDT",1730774411779,[[67960.5,12.088],[67960.4,0.002],[67960.2,0.202],[67960.1,0.002],[67959.9,0.108]],[[67960.6,0.344],[67961.0,0.029],[67961.7,0.002],[67961.9,0.002],[67962.1,0.002]]]
["binance-futures","BTCUSDT",1730774475126,[[67948.9,17.289],[67948.8,0.002],[67948.3,0.034],[67948.2,0.86],[67948.0,0.603]],[[67949.0,0.008],[67949.7,0.002],[67951.5,0.002],[67951.8,0.002],[67952.4,0.067]]]
["binance-futures","BTCUSDT",1730774549323,[[67952.6,4.631],[67952.5,0.002],[67952.3,0.002],[67952.1,0.002],[67952.0,0.012]],[[67952.7,9.663],[67952.8,0.225],[67952.9,0.036],[67953.0,0.095],[67953.1,0.004]]]
["binance-futures","BTCUSDT",1730774593252,[[67908.5,0.527],[67906.5,0.007],[67906.1,0.046],[67905.7,0.082],[67905.6,0.374]],[[67908.6,19.843],[67908.7,0.113],[67908.8,0.002],[67909.0,0.002],[67910.0,0.002]]]
["binance-futures","BTCUSDT",1730774637650,[[67881.1,5.451],[67881.0,0.007],[67880.7,0.008],[67879.5,0.005],[67879.3,0.003]],[[67881.2,14.739],[67881.3,0.667],[67881.7,0.077],[67881.9,0.156],[67887.4,0.004]]]
["binance-futures","BTCUSDT",1730774692291,[[67865.3,2.656],[67865.2,0.039],[67865.1,0.014],[67865.0,0.118],[67864.3,0.007]],[[67865.4,11.468],[67865.5,0.112],[67865.6,0.641],[67865.7,0.006],[67867.3,0.002]]]
["binance-futures","BTCUSDT",1730774707811,[[67865.3,8.071],[67865.2,0.097],[67865.1,0.002],[67865.0,0.107],[67864.8,0.059]],[[67865.4,2.397],[67865.5,0.027],[67865.7,0.004],[67865.9,0.034],[67867.3,0.002]]]
["binance-futures","BTCUSDT",1730774763455,[[67869.7,1.101],[67869.3,0.029],[67869.2,0.002],[67869.0,0.063],[67868.5,0.007]],[[67869.8,8.621],[67869.9,0.002],[67870.0,0.002],[67870.3,0.04],[67870.5,0.003]]]
["binance-futures","BTCUSDT",1730774819377,[[67852.6,4.944],[67852.2,0.067],[67851.8,0.148],[67851.0,0.059],[67850.4,0.063]],[[67852.7,2.433],[67852.8,0.002],[67853.8,0.063],[67854.0,0.004],[67854.1,0.196]]]
["binance-futures","BTCUSDT",1730774852246,[[67842.0,1.451],[67841.4,0.039],[67840.5,5.156],[67840.2,0.309],[67836.1,0.219]],[[67842.1,6.691],[67842.3,0.002],[67842.4,0.63],[67843.3,0.002],[67843.4,0.148]]]
["binance-futures","BTCUSDT",1730774913709,[[67833.6,6.335],[67833.3,0.032],[67833.2,0.107],[67832.9,0.002],[67832.8,0.059]],[[67833.7,3.441],[67833.8,0.008],[67833.9,0.005],[67834.0,0.002],[67834.1,0.105]]]
["binance-futures","BTCUSDT",1730774934423,[[67822.4,6.121],[67822.3,3.886],[67822.2,0.228],[67822.1,0.299],[67822.0,0.012]],[[67822.5,0.635],[67822.8,0.024],[67822.9,0.006],[67825.3,0.002],[67826.7,0.345]]]
["binance-futures","BTCUSDT",1730774979554,[[67826.2,8.483],[67826.1,0.002],[67826.0,0.015],[67825.8,0.002],[67825.5,0.043]],[[67826.3,6.077],[67826.5,0.03],[67826.8,0.04],[67827.7,0.002],[67827.8,0.12]]]
["binance-futures","BTCUSDT",1730775013105,[[67856.7,8.264],[67856.6,0.002],[67856.3,0.002],[67856.0,0.002],[67855.7,0.004]],[[67856.8,6.874],[67857.0,0.047],[67857.3,0.031],[67857.4,0.07],[67860.5,0.005]]]
["binance-futures","BTCUSDT",1730775096241,[[67880.9,19.922],[67880.8,0.069],[67880.7,0.006],[67880.6,0.668],[67880.5,0.4]],[[67881.0,1.386],[67882.4,0.035],[67883.0,0.005],[67883.4,0.067],[67884.4,0.083]]]
["binance-futures","BTCUSDT",1730775159789,[[67838.0,5.241],[67837.8,0.148],[67837.4,0.021],[67837.3,0.005],[67836.0,0.145]],[[67838.1,4.32],[67838.2,0.03],[67838.5,0.002],[67838.6,0.006],[67839.4,0.083]]]
["binance-futures","BTCUSDT",1730775168746,[[67841.3,19.753],[67841.2,0.004],[67840.5,0.059],[67840.2,0.063],[67840.1,0.002]],[[67841.4,0.034],[67841.6,0.012],[67841.9,0.002],[67842.3,0.002],[67843.6,0.017]]]
["binance-futures","BTCUSDT",1730775246060,[[67830.2,0.045],[67830.1,0.015],[67830.0,0.006],[67828.0,0.007],[67827.9,0.025]],[[67831.2,3.886],[67831.7,2.832],[67831.8,7.513],[67831.9,12.17],[67832.0,1.093]]]
["binance-futures","BTCUSDT",1730775265034,[[67840.6,9.937],[67840.5,0.307],[67840.3,0.021],[67840.2,0.004],[67839.2,0.068]],[[67840.7,1.647],[67841.4,0.106],[67842.3,0.244],[67842.8,0.205],[67842.9,0.213]]]
["binance-futures","BTCUSDT",1730775341516,[[67836.0,0.255],[67835.9,0.002],[67834.6,0.025],[67834.5,0.005],[67834.0,0.007]],[[67836.1,15.073],[67836.2,0.008],[67836.3,0.002],[67836.5,0.006],[67836.6,0.667]]]
["binance-futures","BTCUSDT",1730775390661,[[67834.8,4.057],[67834.5,0.148],[67833.6,0.002],[67833.5,0.061],[67833.4,0.297]],[[67834.9,6.645],[67835.2,0.002],[67838.0,0.066],[67838.8,0.016],[67838.9,0.002]]]
["binance-futures","BTCUSDT",1730775442732,[[67818.2,3.816],[67818.1,4.734],[67818.0,0.024],[67816.0,0.227],[67814.0,0.152]],[[67818.3,18.757],[67818.4,0.073],[67818.6,0.002],[67818.7,0.073],[67818.9,0.002]]]
["binance-futures","BTCUSDT",1730775465040,[[67825.9,14.127],[67825.8,0.103],[67824.4,0.15],[67824.1,0.004],[67823.7,0.002]],[[67826.0,1.047],[67826.3,0.002],[67826.4,0.002],[67826.5,0.365],[67828.0,0.035]]]
["binance-futures","BTCUSDT",1730775524327,[[67870.2,18.536],[67870.1,0.469],[67870.0,0.732],[67869.9,0.097],[67869.8,0.002]],[[67870.3,0.709],[67870.6,0.003],[67871.9,0.078],[67873.0,0.005],[67873.5,0.127]]]
["binance-futures","BTCUSDT",1730775583505,[[67866.6,1.695],[67866.0,0.002],[67865.8,0.002],[67864.3,0.028],[67863.9,0.003]],[[67866.7,17.907],[67866.8,0.013],[67867.0,0.002],[67867.2,0.059],[67867.4,0.002]]]
["binance-futures","BTCUSDT",1730775617705,[[67858.4,7.968],[67858.3,0.625],[67858.2,0.099],[67858.1,0.279],[67858.0,0.104]],[[67858.5,0.202],[67858.6,0.034],[67858.9,0.002],[67860.2,0.002],[67863.5,0.002]]]
["binance-futures","BTCUSDT",1730775677968,[[67927.2,17.752],[67927.1,0.174],[67927.0,0.148],[67926.8,0.002],[67925.8,0.066]],[[67927.3,2.885],[67927.4,0.005],[67928.6,0.171],[67928.7,0.015],[67928.9,0.013]]]
["binance-futures","BTCUSDT",1730775697722,[[67949.9,1.11],[67949.8,0.29],[67949.4,0.01],[67949.3,0.005],[67948.8,0.002]],[[67950.0,8.279],[67950.1,0.025],[67950.2,0.1],[67950.4,0.059],[67950.8,0.436]]]
["binance-futures","BTCUSDT",1730775738465,[[67967.7,3.168],[67966.0,0.002],[67965.4,0.002],[67964.9,0.088],[67964.8,0.373]],[[67967.8,13.286],[67967.9,2.107],[67968.0,0.004],[67968.1,0.05],[67968.4,0.002]]]
["binance-futures","BTCUSDT",1730775784535,[[67968.4,20.593],[67968.3,0.092],[67968.2,0.002],[67968.1,0.002],[67968.0,0.004]],[[67968.5,0.107],[67968.7,0.002],[67969.1,0.002],[67969.4,0.002],[67969.7,0.496]]]
["binance-futures","BTCUSDT",1730775853628,[[67977.4,6.066],[67976.8,0.059],[67976.3,0.008],[67976.2,0.059],[67976.0,0.067]],[[67977.5,9.083],[67977.6,0.071],[67978.0,0.002],[67979.6,0.004],[67982.1,0.702]]]
["binance-futures","BTCUSDT",1730775902733,[[68006.1,1.52],[68006.0,0.002],[68005.9,0.008],[68004.5,0.002],[68004.4,0.025]],[[68006.2,17.274],[68006.3,0.004],[68006.5,0.002],[68006.7,0.002],[68006.8,0.005]]]
["binance-futures","BTCUSDT",1730775955448,[[68024.9,2.859],[68023.7,0.007],[68021.5,0.002],[68021.4,0.39],[68018.6,0.169]],[[68025.0,16.009],[68025.1,0.05],[68025.2,0.059],[68025.5,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730776011140,[[68017.9,5.766],[68017.6,0.002],[68017.3,0.002],[68017.2,0.599],[68016.9,0.002]],[[68018.0,4.931],[68018.9,0.002],[68019.0,0.404],[68019.1,0.3],[68020.0,0.706]]]
["binance-futures","BTCUSDT",1730776042853,[[68010.0,9.406],[68009.9,0.013],[68009.7,0.002],[68009.6,0.015],[68008.6,0.008]],[[68010.1,10.467],[68010.2,0.29],[68010.3,0.002],[68010.4,0.002],[68010.5,0.383]]]
["binance-futures","BTCUSDT",1730776075610,[[68047.2,9.131],[68047.1,0.004],[68047.0,13.012],[68046.9,0.009],[68046.8,0.002]],[[68047.3,1.242],[68047.6,0.156],[68048.0,0.002],[68048.7,0.034],[68050.0,1.668]]]
["binance-futures","BTCUSDT",1730776116035,[[68036.4,4.826],[68036.3,0.05],[68036.1,0.002],[68036.0,0.33],[68035.9,0.051]],[[68036.5,5.195],[68036.7,0.006],[68036.8,0.68],[68037.0,0.005],[68037.1,0.002]]]
["binance-futures","BTCUSDT",1730776179714,[[68016.0,6.245],[68015.6,0.213],[68015.5,0.059],[68015.3,0.004]],[[68016.1,10.739],[68016.2,0.112],[68018.1,0.155],[68018.2,0.004],[68019.8,0.148]]]
["binance-futures","BTCUSDT",1730776201465,[[68018.0,22.347],[68017.9,0.006],[68017.7,0.148],[68017.6,0.006],[68017.4,0.05]],[[68018.1,0.098],[68018.2,0.002],[68018.4,0.002],[68018.6,0.005],[68018.9,0.002]]]
["binance-futures","BTCUSDT",1730776278084,[[68022.1,12.802],[68022.0,0.006],[68021.9,0.148],[68021.6,0.059],[68021.5,0.481]],[[68022.2,1.205],[68022.3,0.002],[68024.3,0.002],[68024.4,0.005],[68028.0,0.004]]]
["binance-futures","BTCUSDT",1730776288077,[[68028.3,0.742],[68028.1,0.029],[68028.0,0.002],[68027.1,0.002],[68026.4,0.035]],[[68028.4,7.682],[68028.5,0.007],[68028.6,0.078],[68028.7,0.149],[68029.5,0.066]]]
["binance-futures","BTCUSDT",1730776340377,[[68031.8,5.349],[68031.5,0.249],[68031.4,0.002],[68031.2,0.002],[68030.0,0.007]],[[68031.9,5.331],[68032.0,0.007],[68032.9,0.065],[68033.0,0.061],[68035.5,0.496]]]
["binance-futures","BTCUSDT",1730776371446,[[68038.4,8.352],[68038.2,0.044],[68038.1,0.002],[68038.0,0.327],[68037.8,0.002]],[[68038.5,0.053],[68038.8,0.008],[68039.0,0.002],[68039.2,0.002],[68040.0,0.005]]]
["binance-futures","BTCUSDT",1730776450926,[[68045.3,5.673],[68045.0,0.003],[68044.9,0.014],[68044.7,0.002],[68044.4,0.061]],[[68045.4,0.876],[68045.7,0.002],[68046.4,0.002],[68047.4,0.052],[68047.6,0.059]]]
["binance-futures","BTCUSDT",1730776494222,[[68039.3,0.023],[68038.6,0.002],[68038.4,0.002],[68038.0,0.004],[68036.9,0.098]],[[68039.4,8.05],[68039.5,0.002],[68039.9,0.149],[68040.0,0.063],[68040.2,0.002]]]
["binance-futures","BTCUSDT",1730776511504,[[68030.3,6.219],[68030.0,0.002],[68029.8,0.002],[68026.9,0.038],[68026.7,0.229]],[[68030.4,4.166],[68030.9,0.01],[68031.0,0.005],[68031.1,0.002],[68031.2,0.059]]]
["binance-futures","BTCUSDT",1730776576886,[[68071.2,6.784],[68071.1,0.509],[68070.8,0.005],[68070.5,0.074],[68069.9,0.147]],[[68071.3,1.499],[68071.4,0.012],[68071.5,0.007],[68071.6,0.006],[68071.7,2.977]]]
["binance-futures","BTCUSDT",1730776605670,[[68055.6,3.345],[68054.9,0.002],[68054.6,0.008],[68054.4,0.059],[68054.2,0.002]],[[68055.7,4.508],[68055.9,0.069],[68056.0,0.182],[68056.2,0.002],[68057.3,0.147]]]
["binance-futures","BTCUSDT",1730776661589,[[68054.4,0.036],[68054.3,0.004],[68054.2,0.002],[68054.0,0.072],[68053.6,0.002]],[[68054.5,8.134],[68054.6,0.044],[68054.8,0.002],[68054.9,0.127],[68055.2,0.044]]]
["binance-futures","BTCUSDT",1730776706440,[[68001.4,1.841],[68001.0,0.03],[68000.7,0.002],[68000.5,0.005],[68000.3,0.226]],[[68001.5,8.275],[68001.6,0.063],[68001.8,0.067],[68001.9,0.002],[68002.0,0.002]]]
["binance-futures","BTCUSDT",1730776737567,[[67982.3,16.547],[67982.2,1.005],[67982.0,0.004],[67981.9,0.394],[67981.8,3.059]],[[67982.4,0.015],[67982.7,0.002],[67983.0,0.002],[67984.0,0.029],[67986.7,0.057]]]
["binance-futures","BTCUSDT",1730776768514,[[67977.1,17.87],[67977.0,0.282],[67976.9,0.02],[67976.8,0.059],[67976.6,0.01]],[[67977.2,1.421],[67978.9,0.004],[67979.0,0.512],[67979.8,0.002],[67979.9,0.002]]]
["binance-futures","BTCUSDT",1730776817096,[[68022.4,1.091],[68022.0,0.002],[68021.0,0.005],[68020.8,0.004],[68020.7,0.002]],[[68022.5,4.469],[68022.9,0.438],[68023.0,1.523],[68023.3,0.016],[68024.1,0.013]]]
["binance-futures","BTCUSDT",1730776889036,[[67992.7,6.558],[67992.6,2.61],[67992.5,0.004],[67992.3,0.022],[67992.0,0.057]],[[67992.8,2.584],[67992.9,0.015],[67993.0,0.144],[67993.2,0.002],[67993.7,0.363]]]
["binance-futures","BTCUSDT",1730776957967,[[68020.4,0.055],[68016.6,0.107],[68015.6,0.002],[68015.1,0.13],[68014.9,0.002]],[[68020.5,12.269],[68020.6,0.011],[68020.8,0.103],[68021.1,0.002],[68021.2,0.32]]]
["binance-futures","BTCUSDT",1730777009427,[[68001.3,21.731],[68001.2,0.006],[68001.1,0.002],[68000.6,0.002],[68000.4,0.002]],[[68001.4,7.087],[68001.5,0.159],[68001.9,0.002],[68002.0,0.02],[68002.1,0.541]]]
["binance-futures","BTCUSDT",1730777013519,[[68001.3,21.88],[68001.2,0.006],[68001.1,0.002],[68000.6,0.002],[68000.4,0.002]],[[68001.4,6.498],[68001.5,0.202],[68001.9,0.002],[68002.0,0.004],[68002.1,1.241]]]
["binance-futures","BTCUSDT",1730777098604,[[68018.7,0.211],[68018.3,0.002],[68018.0,0.004],[68017.3,0.002],[68016.7,0.002]],[[68018.8,9.592],[68018.9,0.006],[68019.0,0.002],[68019.2,0.005],[68019.4,0.013]]]
["binance-futures","BTCUSDT",1730777131455,[[68026.1,6.216],[68026.0,0.002],[68024.2,0.043],[68024.1,0.148],[68024.0,0.002]],[[68026.2,9.606],[68026.3,1.096],[68026.6,0.002],[68027.0,0.002],[68027.1,0.02]]]
["binance-futures","BTCUSDT",1730777193599,[[68038.3,18.234],[68038.2,0.006],[68038.1,0.004],[68038.0,0.193],[68037.6,0.059]],[[68038.4,1.541],[68038.5,0.027],[68038.6,0.298],[68038.7,0.131],[68039.2,0.002]]]
["binance-futures","BTCUSDT",1730777237766,[[68042.0,4.987],[68041.9,0.025],[68041.1,0.004],[68041.0,0.002],[68040.8,0.118]],[[68042.1,4.147],[68042.2,0.234],[68042.5,0.032],[68043.5,0.166],[68043.6,0.071]]]
["binance-futures","BTCUSDT",1730777281063,[[68076.8,12.317],[68076.7,0.497],[68076.6,0.046],[68076.5,0.027],[68076.4,0.047]],[[68076.9,4.882],[68077.6,0.105],[68077.8,0.002],[68078.0,0.041],[68078.2,0.059]]]
["binance-futures","BTCUSDT",1730777342769,[[68089.0,3.968],[68088.8,0.006],[68088.6,0.002],[68088.5,0.002],[68088.2,0.004]],[[68089.1,9.64],[68089.2,0.005],[68089.4,0.002],[68090.0,0.002],[68091.5,0.146]]]
["binance-futures","BTCUSDT",1730777365375,[[68087.7,8.654],[68087.5,0.002],[68087.4,0.002],[68087.2,0.006],[68087.1,0.692]],[[68087.8,0.739],[68088.0,0.109],[68088.1,0.002],[68088.5,0.005],[68089.0,0.009]]]
["binance-futures","BTCUSDT",1730777407539,[[68122.7,7.813],[68122.6,0.004],[68122.3,0.002],[68122.0,0.004],[68120.8,0.134]],[[68122.8,5.966],[68122.9,1.213],[68123.0,0.904],[68123.1,0.014],[68123.3,0.004]]]
["binance-futures","BTCUSDT",1730777438630,[[68111.2,6.523],[68110.5,0.002],[68110.3,0.002],[68110.0,0.002]],[[68111.3,7.333],[68111.5,0.005],[68111.8,0.002],[68112.0,0.009],[68112.2,0.059]]]
["binance-futures","BTCUSDT",1730777515452,[[68043.8,4.708],[68043.7,0.046],[68043.6,0.157],[68043.5,0.005],[68040.5,0.195]],[[68043.9,7.926],[68044.0,0.427],[68044.2,0.127],[68044.4,0.059],[68044.8,0.149]]]
["binance-futures","BTCUSDT",1730777524520,[[68038.4,4.553],[68038.3,0.002],[68038.0,0.224],[68037.5,0.007],[68035.7,0.099]],[[68038.5,14.264],[68038.6,0.008],[68039.1,0.218],[68039.2,0.019],[68040.8,0.568]]]
["binance-futures","BTCUSDT",1730777580928,[[68028.4,20.632],[68028.3,0.151],[68028.2,0.002],[68028.0,0.086],[68027.9,0.007]],[[68028.5,0.377],[68030.1,0.002],[68030.2,0.002],[68030.3,0.534],[68030.4,0.004]]]
["binance-futures","BTCUSDT",1730777661236,[[68022.7,0.029],[68021.4,0.028],[68021.2,0.002],[68020.9,0.002],[68020.7,0.007]],[[68022.8,12.996],[68022.9,0.009],[68023.0,0.002],[68023.1,0.323],[68023.9,0.002]]]
["binance-futures","BTCUSDT",1730777682082,[[68022.8,5.949],[68022.5,0.002],[68022.4,0.069],[68022.0,0.15],[68020.6,0.19]],[[68022.9,4.884],[68023.6,0.002],[68024.7,0.002],[68025.7,0.004],[68029.6,0.024]]]
["binance-futures","BTCUSDT",1730777754012,[[68000.1,3.184],[67999.8,0.003],[67998.7,0.015],[67998.2,0.006],[67997.9,0.002]],[[68000.2,7.484],[68000.4,0.002],[68000.6,0.002],[68000.8,0.089],[68000.9,0.148]]]
["binance-futures","BTCUSDT",1730777799254,[[68012.9,0.002],[68011.5,0.002],[68010.9,0.002],[68010.2,0.002]],[[68013.0,3.407],[68013.1,1.848],[68013.3,1.093],[68013.4,35.431],[68013.6,0.026]]]
["binance-futures","BTCUSDT",1730777833444,[[68045.2,13.526],[68045.1,0.139],[68045.0,0.1],[68044.7,0.002],[68044.4,0.067]],[[68045.3,4.094],[68046.0,0.011],[68046.4,0.065],[68046.5,0.147],[68047.0,0.064]]]
["binance-futures","BTCUSDT",1730777867859,[[68024.9,11.963],[68024.8,0.041],[68024.2,0.102],[68024.1,0.702],[68024.0,0.087]],[[68025.0,3.545],[68025.7,0.002],[68026.0,0.002],[68026.1,0.002],[68026.6,0.033]]]
["binance-futures","BTCUSDT",1730777929079,[[68020.3,22.725],[68020.2,0.004],[68020.1,0.002],[68020.0,0.002],[68019.9,0.036]],[[68020.4,0.546],[68022.0,0.004],[68022.2,0.006],[68022.3,0.15],[68023.5,0.513]]]
["binance-futures","BTCUSDT",1730777988481,[[68020.2,8.787],[68020.1,0.002],[68020.0,0.002],[68019.8,0.002],[68017.5,0.041]],[[68020.3,4.617],[68020.4,0.084],[68020.8,0.059],[68021.1,0.761],[68022.2,0.006]]]
["binance-futures","BTCUSDT",1730778022344,[[68027.9,14.889],[68027.8,0.002],[68027.1,0.002],[68026.7,0.502],[68021.2,0.312]],[[68028.0,4.552],[68028.4,0.002],[68029.0,0.002],[68029.3,0.114],[68029.5,0.163]]]
["binance-futures","BTCUSDT",1730778087082,[],[[68071.6,16.233],[68071.7,0.009],[68071.8,0.002],[68072.0,2.89],[68072.1,0.559]]]
["binance-futures","BTCUSDT",1730778109734,[[68060.6,4.36],[68059.4,0.072],[68059.3,0.146],[68059.0,0.002],[68058.7,0.002]],[[68060.7,9.161],[68060.8,0.047],[68060.9,0.002],[68061.0,0.002],[68062.4,0.082]]]
["binance-futures","BTCUSDT",1730778159786,[[68070.9,5.928],[68070.6,0.202],[68070.5,0.002],[68070.3,0.044],[68068.6,0.144]],[[68071.0,5.883],[68071.1,0.095],[68071.4,0.002],[68071.5,0.002],[68072.4,0.298]]]
["binance-futures","BTCUSDT",1730778211302,[[68069.9,1.657],[68069.8,0.002],[68068.0,0.002],[68066.4,0.004],[68065.9,0.207]],[[68070.0,14.877],[68070.1,1.189],[68071.0,0.038],[68071.1,0.005],[68071.4,0.061]]]
["binance-futures","BTCUSDT",1730778300928,[[68086.2,6.136],[68086.1,0.002],[68086.0,0.002],[68085.9,0.012],[68085.8,0.002]],[[68086.3,7.942],[68086.5,0.005],[68087.0,0.005],[68087.1,0.073],[68087.5,0.005]]]
["binance-futures","BTCUSDT",1730778332891,[[68061.1,0.952],[68060.0,0.002],[68059.5,0.01],[68059.0,0.007],[68058.9,0.025]],[[68061.2,14.806],[68061.3,0.726],[68061.4,1.519],[68061.6,0.046],[68061.8,0.157]]]
["binance-futures","BTCUSDT",1730778389042,[[68076.6,4.045],[68076.5,0.006],[68075.0,0.004],[68074.7,0.092],[68073.3,0.006]],[[68076.7,11.851],[68077.0,0.002],[68077.1,3.598],[68077.2,1.366],[68077.4,0.127]]]
["binance-futures","BTCUSDT",1730778398801,[[68085.7,7.111],[68085.5,0.002],[68085.4,0.002],[68084.5,0.002],[68083.1,0.002]],[[68085.8,4.263],[68086.0,0.004],[68086.5,0.002],[68086.6,0.06],[68086.8,0.147]]]
["binance-futures","BTCUSDT",1730778468201,[[68041.8,0.336],[68041.3,0.002],[68041.0,0.123],[68040.0,0.023],[68039.3,0.002]],[[68041.9,7.635],[68042.0,0.174],[68042.1,0.002],[68042.2,0.006],[68042.4,0.002]]]
["binance-futures","BTCUSDT",1730778506938,[[68020.9,4.016],[68020.5,0.004],[68020.3,0.004],[68020.2,0.36],[68019.7,0.002]],[[68021.0,6.976],[68021.1,0.005],[68021.2,0.002],[68021.4,0.01],[68021.5,0.437]]]
["binance-futures","BTCUSDT",1730778551605,[[68041.7,13.378],[68041.6,0.033],[68041.3,0.002]],[[68041.8,0.03],[68043.1,0.002],[68044.0,0.004],[68044.2,0.007],[68045.3,0.029]]]
["binance-futures","BTCUSDT",1730778617391,[[68039.9,6.15],[68039.8,0.004],[68039.3,0.002],[68038.4,0.005],[68037.7,0.004]],[[68040.0,5.072],[68040.4,0.147],[68040.5,0.012],[68040.6,0.002],[68040.8,0.059]]]
["binance-futures","BTCUSDT",1730778637444,[[68066.2,3.054],[68066.1,0.06],[68065.8,0.002],[68064.4,0.099],[68063.2,0.151]],[[68066.3,8.919],[68066.4,0.003],[68067.1,0.147],[68067.9,0.005],[68068.0,0.154]]]
["binance-futures","BTCUSDT",1730778720025,[[68089.9,3.161],[68089.5,0.014],[68088.8,0.033],[68087.4,0.002],[68086.6,0.071]],[[68090.0,8.017],[68090.1,0.014],[68090.4,1.035],[68090.5,1.184],[68090.6,0.005]]]
["binance-futures","BTCUSDT",1730778729968,[[68089.9,5.559],[68089.6,0.153],[68089.5,0.334],[68089.2,0.012],[68087.2,0.002]],[[68090.0,5.581],[68090.1,0.014],[68090.4,0.854],[68090.5,1.184],[68090.6,0.003]]]
["binance-futures","BTCUSDT",1730778784642,[[68139.9,7.722],[68139.7,0.218],[68139.6,0.438],[68139.5,0.016],[68139.3,0.041]],[[68140.0,5.081],[68140.1,0.005],[68140.2,0.002],[68140.3,0.002],[68140.4,0.061]]]
["binance-futures","BTCUSDT",1730778850474,[[68152.7,7.19],[68152.6,0.018],[68152.5,0.002],[68152.4,0.044],[68152.0,0.004]],[[68152.8,0.839],[68153.0,0.036],[68153.1,0.002],[68153.4,0.005],[68153.8,0.002]]]
["binance-futures","BTCUSDT",1730778892132,[[68114.0,1.456],[68113.9,0.014],[68113.3,0.039],[68113.2,0.032],[68112.5,0.002]],[[68114.1,9.453],[68114.2,0.005],[68114.5,0.002],[68114.8,0.059],[68119.5,0.006]]]
["binance-futures","BTCUSDT",1730778935291,[[68121.2,18.015],[68121.1,0.371],[68120.9,0.234],[68120.8,0.088],[68113.4,1.0]],[[68121.3,0.051],[68121.4,0.068],[68121.5,0.12],[68121.6,0.076],[68126.1,0.352]]]
["binance-futures","BTCUSDT",1730778958058,[[68124.6,1.369],[68124.2,0.016],[68124.0,0.012],[68123.8,0.006],[68123.7,0.006]],[[68124.7,5.503],[68124.8,0.006],[68124.9,1.465],[68125.0,8.865],[68125.1,0.004]]]
["binance-futures","BTCUSDT",1730779027424,[[68129.9,19.144],[68129.8,0.004],[68129.7,0.002],[68129.5,0.002],[68128.2,0.007]],[[68130.0,13.521],[68130.1,0.014],[68130.7,0.063],[68131.0,0.059],[68131.2,0.149]]]
["binance-futures","BTCUSDT",1730779060289,[[68157.3,20.884],[68157.2,3.63],[68157.1,8.523],[68157.0,0.008],[68156.9,0.147]],[[68157.4,0.813],[68157.5,0.002],[68157.6,0.025],[68158.0,0.002],[68158.5,0.143]]]
["binance-futures","BTCUSDT",1730779114878,[[68173.4,7.228],[68172.9,0.002],[68172.7,0.038],[68171.5,0.002],[68171.3,0.104]],[[68173.5,1.728],[68175.5,0.002],[68175.7,0.002],[68176.5,0.061],[68178.0,0.015]]]
["binance-futures","BTCUSDT",1730779166276,[[68189.9,7.017],[68189.8,0.002],[68189.4,0.009],[68188.9,0.002]],[[68190.0,7.782],[68190.1,1.336],[68190.2,1.071],[68190.3,0.002],[68190.4,0.002]]]
["binance-futures","BTCUSDT",1730779186672,[[68199.8,0.885],[68199.3,0.002],[68199.2,0.01],[68197.8,0.01],[68196.7,0.01]],[[68199.9,8.521],[68200.0,25.392],[68200.1,0.264],[68200.2,0.049],[68200.3,0.017]]]
["binance-futures","BTCUSDT",1730779222442,[[68244.5,13.039],[68244.4,0.014],[68244.1,0.004],[68244.0,0.551],[68243.9,0.147]],[[68244.6,1.887],[68245.0,0.087],[68245.2,0.13],[68245.3,0.004],[68245.7,0.087]]]
["binance-futures","BTCUSDT",1730779260814,[[68247.5,18.468],[68247.4,0.002],[68247.3,0.002],[68247.2,1.336],[68246.8,0.002]],[[68247.6,1.04],[68248.2,0.055],[68249.7,0.025],[68250.0,0.199],[68250.7,0.002]]]
["binance-futures","BTCUSDT",1730779319133,[[68263.2,12.015],[68263.1,0.009],[68263.0,0.002],[68262.4,0.004],[68258.8,0.146]],[[68263.3,1.272],[68263.5,0.005],[68264.0,0.007],[68265.2,0.059],[68266.1,1.309]]]
["binance-futures","BTCUSDT",1730779361671,[[68240.0,3.702],[68239.9,0.161],[68239.8,0.085],[68239.5,0.036],[68239.3,0.007]],[[68240.1,6.147],[68240.2,0.078],[68240.5,0.014],[68240.6,0.002],[68242.2,0.002]]]
["binance-futures","BTCUSDT",1730779413514,[[68240.0,6.842],[68239.6,0.22],[68239.5,0.035],[68239.3,0.002],[68237.9,0.005]],[[68240.1,12.172],[68240.2,0.004],[68240.5,0.147],[68240.6,0.002],[68241.2,0.27]]]
["binance-futures","BTCUSDT",1730779421071,[[68237.5,23.091],[68237.4,0.086],[68237.3,0.009],[68237.2,0.085]],[[68237.6,0.857],[68238.0,0.002],[68239.2,0.002],[68239.5,0.025],[68239.7,0.003]]]
["binance-futures","BTCUSDT",1730779494562,[[68228.5,3.568],[68228.1,0.109],[68228.0,1.174],[68227.8,0.059],[68227.4,1.951]],[[68228.6,7.174],[68229.0,0.004],[68229.1,0.097],[68229.3,0.002],[68229.4,0.3]]]
["binance-futures","BTCUSDT",1730779525853,[[68230.0,6.818],[68229.9,0.021],[68229.8,0.063],[68229.6,0.059],[68229.5,0.052]],[[68230.1,0.871],[68230.4,0.002],[68230.5,0.006],[68231.7,0.149],[68231.9,0.029]]]
["binance-futures","BTCUSDT",1730779578724,[[68206.1,0.174],[68206.0,0.007],[68205.9,0.005],[68205.5,0.005],[68205.4,0.002]],[[68206.2,17.597],[68206.3,0.005],[68206.4,0.062],[68206.6,0.002],[68206.7,0.002]]]
["binance-futures","BTCUSDT",1730779621855,[[68200.0,8.667],[68199.9,0.209],[68199.8,0.463],[68199.6,0.033],[68198.4,0.026]],[[68200.1,4.004],[68200.2,0.009],[68200.6,0.002],[68200.8,0.01],[68201.0,0.002]]]
["binance-futures","BTCUSDT",1730779663670,[[68219.9,12.55],[68219.8,0.412],[68219.7,0.668],[68219.6,0.002],[68219.5,0.017]],[[68220.0,12.717],[68220.1,0.007],[68220.2,0.008],[68221.4,0.004],[68225.2,0.012]]]
["binance-futures","BTCUSDT",1730779683608,[[68230.3,9.309],[68230.2,1.07],[68230.1,0.003],[68230.0,0.002],[68229.9,0.033]],[[68230.4,6.114],[68230.9,0.147],[68231.1,0.002],[68231.2,0.118],[68231.8,0.042]]]
["binance-futures","BTCUSDT",1730779739864,[[68243.9,17.05],[68243.8,0.002],[68243.4,0.002],[68243.1,0.147],[68243.0,0.061]],[[68244.0,0.88],[68244.5,0.005],[68245.4,0.005],[68246.4,0.002],[68247.2,0.006]]]
["binance-futures","BTCUSDT",1730779791966,[[68273.9,3.268],[68273.8,0.761],[68273.7,0.007],[68273.3,0.015],[68273.1,0.023]],[[68274.0,6.145],[68274.1,0.002],[68274.2,0.56],[68274.5,0.002],[68274.8,0.002]]]
["binance-futures","BTCUSDT",1730779824607,[[68281.9,0.754],[68281.8,0.904],[68281.4,0.018],[68280.9,0.053],[68280.8,0.002]],[[68282.0,6.318],[68282.1,0.4],[68282.5,0.147],[68282.6,0.388],[68282.7,1.47]]]
["binance-futures","BTCUSDT",1730779900278,[[68257.6,8.345],[68257.5,0.158],[68257.3,0.005],[68257.2,0.002],[68257.1,0.004]],[[68257.7,1.097],[68257.8,0.323],[68258.0,0.002],[68259.7,0.007],[68262.3,0.002]]]
["binance-futures","BTCUSDT",1730779909054,[[68283.9,7.567],[68283.8,0.246],[68283.7,0.004],[68283.2,0.059],[68278.7,0.24]],[[68284.0,0.888],[68284.3,0.109],[68284.5,0.087],[68284.6,0.002],[68284.8,0.002]]]
["binance-futures","BTCUSDT",1730779991708,[[68319.9,12.044],[68319.8,0.006],[68319.7,0.147],[68319.6,0.122],[68319.5,0.019]],[[68320.0,5.274],[68320.1,0.01],[68320.2,0.008],[68320.4,0.015],[68320.5,0.017]]]
["binance-futures","BTCUSDT",1730780033238,[[68329.9,12.284],[68329.8,0.46],[68329.7,0.002],[68329.6,0.826],[68329.5,0.006]],[[68330.0,0.472],[68330.1,0.833],[68330.2,0.002],[68330.5,0.003],[68330.7,0.002]]]
["binance-futures","BTCUSDT",1730780052495,[[68337.1,10.825],[68337.0,0.147],[68336.9,0.413],[68336.8,0.296],[68336.3,0.021]],[[68337.2,0.767],[68337.3,0.002],[68337.5,0.047],[68337.7,0.168],[68337.8,0.002]]]
["binance-futures","BTCUSDT",1730780110024,[[68350.0,12.188],[68349.9,0.01],[68349.8,0.002],[68346.5,0.36],[68345.9,0.002]],[[68350.1,3.71],[68350.2,0.005],[68350.4,0.002],[68351.4,0.147],[68352.0,0.002]]]
["binance-futures","BTCUSDT",1730780150223,[[68360.3,14.657],[68360.2,0.482],[68360.0,0.191],[68359.9,0.012],[68357.8,0.373]],[[68360.4,0.366],[68360.7,0.017],[68360.8,0.021],[68360.9,0.007],[68361.0,0.003]]]
["binance-futures","BTCUSDT",1730780179018,[[68355.5,4.082],[68355.4,7.126],[68355.3,0.003],[68355.2,0.002],[68355.1,0.007]],[[68355.6,0.808],[68355.7,0.005],[68355.9,1.0],[68356.0,0.002],[68356.5,0.002]]]
["binance-futures","BTCUSDT",1730780207182,[[68372.0,3.948],[68371.9,6.738],[68371.8,0.007],[68371.5,0.002],[68371.3,0.002]],[[68372.1,3.355],[68373.6,0.004],[68373.7,0.002],[68373.8,0.558],[68373.9,0.002]]]
["binance-futures","BTCUSDT",1730780255185,[],[[68366.8,7.441],[68367.0,4.375],[68367.1,6.911],[68368.1,6.944],[68368.2,8.289]]]
["binance-futures","BTCUSDT",1730780294375,[[68378.6,4.761],[68378.4,0.002],[68378.3,0.467],[68377.9,0.007],[68377.7,0.18]],[[68378.7,1.453],[68378.9,0.004],[68379.0,0.686],[68379.5,0.002],[68379.9,0.313]]]
["binance-futures","BTCUSDT",1730780332994,[[68392.0,5.861],[68391.2,0.002],[68391.1,0.002],[68391.0,2.762],[68390.9,0.008]],[[68392.1,0.5],[68392.6,0.078],[68392.9,0.002],[68393.0,1.438],[68395.7,0.029]]]
["binance-futures","BTCUSDT",1730780392513,[[68370.7,7.597],[68370.6,0.005],[68370.5,0.126],[68370.1,0.002],[68369.9,0.05]],[[68370.8,1.757],[68371.0,0.003],[68371.4,0.006],[68371.5,0.302],[68372.8,0.002]]]
["binance-futures","BTCUSDT",1730780406160,[[68387.5,0.548],[68387.1,0.002],[68386.5,0.059],[68383.1,0.002],[68380.9,0.366]],[[68387.6,9.053],[68387.7,0.031],[68387.8,0.018],[68388.0,0.002],[68388.3,0.018]]]
["binance-futures","BTCUSDT",1730780446416,[[68388.7,11.41],[68388.6,0.008],[68388.5,0.002],[68388.0,0.002],[68387.8,0.002]],[[68388.8,5.752],[68389.0,0.004],[68389.9,0.252],[68390.0,8.634],[68390.1,0.004]]]
["binance-futures","BTCUSDT",1730780497415,[[68429.8,7.685],[68429.7,0.026],[68429.1,0.002],[68429.0,0.002],[68428.8,0.147]],[[68429.9,1.622],[68430.0,11.387],[68430.1,0.011],[68430.2,0.002],[68430.3,0.002]]]
["binance-futures","BTCUSDT",1730780568693,[[68443.6,2.418],[68443.5,0.002],[68443.4,0.002],[68442.5,0.002],[68437.7,1.321]],[[68443.7,6.014],[68444.0,0.002],[68444.4,0.002],[68444.6,0.048],[68445.4,0.058]]]
["binance-futures","BTCUSDT",1730780596313,[[68450.0,3.759],[68449.8,0.667],[68448.8,0.06],[68448.1,0.004],[68445.8,0.147]],[[68450.1,10.484],[68450.2,0.004],[68451.0,0.19],[68451.1,0.486],[68453.4,0.002]]]
["binance-futures","BTCUSDT",1730780635774,[[68428.0,2.6],[68427.1,0.002],[68427.0,1.0],[68426.5,0.002],[68426.0,0.002]],[[68428.1,13.544],[68428.2,0.011],[68428.3,0.023],[68428.4,0.083],[68428.5,0.242]]]
["binance-futures","BTCUSDT",1730780652419,[[68425.3,2.366],[68425.1,0.002],[68425.0,0.1],[68424.2,0.07],[68422.9,0.002]],[[68425.4,11.167],[68425.5,0.004],[68425.6,0.002],[68425.7,0.03],[68425.8,0.017]]]
["binance-futures","BTCUSDT",1730780711535,[[68384.2,3.276],[68384.0,0.149],[68383.5,0.395],[68383.2,0.489],[68383.0,0.016]],[[68384.3,10.564],[68384.4,0.004],[68385.0,0.002],[68385.1,0.024],[68387.7,1.087]]]
["binance-futures","BTCUSDT",1730780752340,[[68352.6,0.618],[68349.6,0.002],[68349.2,1.02],[68348.1,0.133],[68347.8,0.149]],[[68352.7,26.573],[68352.8,0.01],[68352.9,0.93],[68353.0,0.11],[68353.1,0.049]]]
["binance-futures","BTCUSDT",1730780792330,[[68382.5,2.106],[68382.4,0.002],[68382.2,0.005],[68382.0,0.002],[68381.0,0.002]],[[68382.6,4.474],[68382.9,0.027],[68383.1,0.002],[68383.2,0.058],[68387.6,0.081]]]
["binance-futures","BTCUSDT",1730780843185,[[68405.7,6.038],[68405.6,2.904],[68405.5,0.247],[68405.4,0.002],[68405.1,0.142]],[[68405.8,0.014],[68406.0,0.004],[68407.2,0.002],[68407.5,0.015],[68408.7,0.002]]]
["binance-futures","BTCUSDT",1730780873116,[[68418.4,8.412],[68418.3,0.002],[68418.2,0.026],[68418.0,0.006],[68417.6,0.06]],[[68418.5,0.25],[68418.8,0.002],[68419.3,0.002],[68419.5,0.007],[68419.6,0.002]]]
["binance-futures","BTCUSDT",1730780905077,[[68416.6,13.144],[68416.5,0.18],[68416.1,0.002],[68416.0,0.38],[68415.9,1.0]],[[68416.7,12.667],[68416.8,0.051],[68417.0,0.045],[68417.1,0.002],[68417.6,0.058]]]
["binance-futures","BTCUSDT",1730780959906,[[68399.8,6.042],[68399.7,0.559],[68399.3,0.002],[68398.6,0.002],[68398.4,0.147]],[[68399.9,2.785],[68400.0,1.237],[68400.1,0.028],[68400.5,0.002],[68400.6,0.326]]]
["binance-futures","BTCUSDT",1730781013463,[[68373.8,0.313],[68373.7,0.005],[68373.5,0.007],[68372.6,0.025],[68372.5,0.005]],[[68373.9,20.471],[68374.0,0.608],[68374.1,0.079],[68375.1,0.002],[68376.2,0.002]]]
["binance-futures","BTCUSDT",1730781077153,[[68377.9,11.02],[68377.8,0.002],[68377.6,0.002],[68377.5,0.22],[68377.4,1.312]],[[68378.0,0.232],[68378.1,0.014],[68378.4,0.005],[68378.9,0.171],[68379.1,0.045]]]
["binance-futures","BTCUSDT",1730781117802,[[68390.8,17.499],[68390.7,2.018],[68390.6,0.44],[68390.5,0.002],[68390.4,0.006]],[[68390.9,0.322],[68391.0,0.002],[68392.0,0.002],[68392.4,0.002],[68399.6,0.004]]]
["binance-futures","BTCUSDT",1730781160628,[[68370.1,5.027],[68370.0,0.002],[68369.7,0.003],[68369.4,0.002],[68369.3,0.641]],[[68370.2,5.335],[68370.7,0.002],[68370.9,0.002],[68371.0,0.65],[68371.4,0.401]]]
["binance-futures","BTCUSDT",1730781168338,[[68347.6,0.015],[68346.6,0.079],[68346.3,0.073],[68345.4,0.039],[68344.5,0.049]],[[68347.7,13.318],[68347.8,0.008],[68347.9,0.094],[68348.0,0.062],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1730781246548,[[68352.1,2.303],[68351.9,0.002],[68351.8,0.517],[68351.7,1.2],[68351.3,0.011]],[[68352.2,19.605],[68352.4,0.002],[68352.5,0.002],[68352.6,0.702],[68352.7,0.975]]]
["binance-futures","BTCUSDT",1730781277105,[[68324.7,3.747],[68324.6,0.243],[68322.8,1.326],[68322.7,1.02],[68322.6,2.704]],[[68324.8,12.013],[68325.3,0.002],[68325.5,0.005],[68325.6,0.064],[68325.8,0.002]]]
["binance-futures","BTCUSDT",1730781330255,[[68363.6,12.853],[68363.4,0.004],[68363.3,1.241],[68363.2,3.061],[68363.1,0.004]],[[68363.7,0.058],[68363.9,0.002],[68364.7,0.012],[68364.8,0.002],[68366.5,0.002]]]
["binance-futures","BTCUSDT",1730781384793,[[68399.9,23.684],[68399.8,0.006],[68399.3,0.002],[68399.2,0.063],[68399.1,0.002]],[[68400.0,1.524],[68400.1,0.006],[68401.0,0.731],[68402.4,0.002],[68403.5,0.007]]]
["binance-futures","BTCUSDT",1730781405679,[[68380.6,5.03],[68380.5,0.438],[68380.3,0.002],[68380.2,0.002],[68379.9,0.152]],[[68380.7,11.083],[68380.8,0.005],[68380.9,0.002],[68381.0,0.036],[68383.9,0.012]]]
["binance-futures","BTCUSDT",1730781449290,[[68374.9,16.331],[68374.8,0.006],[68374.4,0.147],[68374.2,0.002],[68373.3,0.004]],[[68375.0,0.449],[68376.0,0.153],[68376.5,0.005],[68376.8,0.002],[68377.1,0.012]]]
["binance-futures","BTCUSDT",1730781499308,[[68382.9,19.057],[68382.8,0.45],[68382.7,0.002],[68382.4,0.282],[68382.2,0.01]],[[68383.0,3.361],[68384.0,0.163],[68384.3,0.002],[68384.9,0.222],[68385.9,0.002]]]
["binance-futures","BTCUSDT",1730781546118,[[68382.9,3.677],[68382.8,0.035],[68382.6,0.021],[68381.7,0.002],[68380.8,0.059]],[[68383.0,11.867],[68383.1,0.004],[68383.2,0.061],[68383.3,0.005],[68383.5,0.002]]]
["binance-futures","BTCUSDT",1730781613954,[[68387.6,0.06],[68387.0,0.002],[68386.3,0.025],[68386.1,0.006],[68386.0,0.002]],[[68387.7,11.322],[68387.8,0.003],[68388.0,0.002],[68388.4,0.002],[68388.5,0.004]]]
["binance-futures","BTCUSDT",1730781669262,[[68426.0,3.27],[68425.8,0.002],[68425.7,0.35],[68425.1,0.004],[68425.0,0.002]],[[68426.1,8.246],[68426.2,0.002],[68426.3,0.002],[68426.4,0.002],[68426.8,0.005]]]
["binance-futures","BTCUSDT",1730781678505,[[68423.9,5.981],[68423.7,0.002],[68423.1,0.042],[68423.0,0.002],[68421.4,0.01]],[[68424.0,5.001],[68425.0,0.12],[68425.6,0.147],[68425.7,0.002],[68425.9,0.675]]]
["binance-futures","BTCUSDT",1730781754524,[[68389.2,4.246],[68389.1,0.002],[68388.0,0.033],[68387.8,0.015],[68387.7,0.009]],[[68389.3,5.938],[68389.7,0.002],[68390.0,0.004],[68391.0,0.06],[68391.6,0.226]]]
["binance-futures","BTCUSDT",1730781775211,[[68393.1,10.294],[68393.0,0.107],[68392.9,0.056],[68392.1,0.005],[68392.0,0.004]],[[68393.2,4.694],[68393.5,1.0],[68394.3,0.002],[68394.4,0.583],[68394.5,0.002]]]
["binance-futures","BTCUSDT",1730781842053,[[68429.2,7.779],[68429.1,0.002],[68428.8,0.106],[68428.6,0.154],[68428.5,0.006]],[[68429.3,4.392],[68429.9,0.052],[68430.0,0.141],[68431.0,0.007],[68431.7,0.002]]]
["binance-futures","BTCUSDT",1730781885754,[[68427.9,9.716],[68427.8,0.006],[68427.3,0.006],[68427.1,0.048],[68426.7,0.147]],[[68428.0,4.538],[68428.2,0.002],[68428.5,0.005],[68428.6,0.01],[68428.8,0.058]]]
["binance-futures","BTCUSDT",1730781926057,[[68454.9,17.547],[68454.8,4.928],[68454.7,7.787],[68454.6,14.613],[68454.5,12.113]],[[68455.0,1.282],[68455.5,0.013],[68456.0,0.01],[68456.5,0.01],[68457.0,0.005]]]
["binance-futures","BTCUSDT",1730781944835,[[68471.8,4.92],[68471.7,0.147],[68471.2,0.102],[68468.8,0.058],[68466.1,0.154]],[[68471.9,1.042],[68472.0,0.048],[68474.0,0.059],[68474.5,0.002],[68474.9,0.22]]]
["binance-futures","BTCUSDT",1730781993486,[[68447.8,7.827],[68447.7,0.263],[68447.6,0.058],[68447.5,0.015],[68447.2,0.102]],[[68447.9,0.12],[68448.0,0.002],[68448.3,0.058],[68449.6,0.002],[68449.7,0.002]]]
["binance-futures","BTCUSDT",1730782043186,[[68431.0,8.042],[68430.9,0.128],[68430.0,0.002],[68429.9,0.149],[68429.7,0.003]],[[68431.1,1.501],[68431.2,0.002],[68432.0,0.002],[68433.2,0.006],[68433.6,0.006]]]
["binance-futures","BTCUSDT",1730782073869,[[68421.2,11.619],[68421.1,0.497],[68421.0,0.004],[68420.9,0.083],[68420.7,0.147]],[[68421.3,0.254],[68421.6,0.006],[68421.8,0.053],[68424.0,0.002],[68425.9,0.077]]]
["binance-futures","BTCUSDT",1730782135364,[[68382.8,16.947],[68382.7,0.081],[68382.6,0.002],[68382.0,0.038],[68381.5,0.005]],[[68382.9,4.358],[68383.2,0.002],[68383.4,0.002],[68384.2,0.125],[68384.5,0.147]]]
["binance-futures","BTCUSDT",1730782155018,[[68382.7,11.125],[68382.6,0.004],[68382.0,0.002],[68381.7,0.002],[68377.6,0.146]],[[68382.8,4.954],[68382.9,0.076],[68383.6,0.004],[68383.9,0.149],[68384.0,0.143]]]
["binance-futures","BTCUSDT",1730782199154,[[68353.5,3.872],[68352.9,0.002],[68352.2,0.404],[68351.5,0.062]],[[68353.6,5.313],[68353.7,0.023],[68353.8,0.002],[68354.0,0.002],[68358.1,0.002]]]
["binance-futures","BTCUSDT",1730782284512,[[68380.7,21.514],[68380.6,0.009],[68380.5,0.685],[68380.4,0.006],[68380.0,1.538]],[[68380.8,0.057],[68381.5,0.002],[68381.9,0.004],[68382.5,0.011],[68389.2,0.149]]]
["binance-futures","BTCUSDT",1730782307261,[[68384.7,0.962],[68384.5,0.004],[68384.0,0.004],[68383.0,0.002],[68381.5,0.222]],[[68384.8,14.765],[68384.9,0.739],[68385.0,2.002],[68385.1,0.002],[68385.3,0.004]]]
["binance-futures","BTCUSDT",1730782368205,[[68358.3,5.25],[68358.1,0.002],[68358.0,0.024],[68357.9,0.031],[68357.8,0.092]],[[68358.4,6.497],[68358.5,0.002],[68358.6,0.002],[68358.7,0.067],[68358.8,0.129]]]
["binance-futures","BTCUSDT",1730782424921,[[68342.0,3.909],[68341.7,0.092],[68341.2,0.006],[68341.1,0.151],[68339.9,0.081]],[[68342.1,5.034],[68342.8,0.007],[68343.0,0.267],[68343.2,0.017],[68343.5,0.004]]]
["binance-futures","BTCUSDT",1730782454484,[[68301.2,4.014],[68301.1,0.013],[68300.9,0.025],[68300.7,0.123],[68300.6,0.002]],[[68301.3,7.778],[68301.6,0.002],[68301.7,0.613],[68301.8,0.526],[68302.0,0.002]]]
["binance-futures","BTCUSDT",1730782486656,[[68323.2,1.267],[68321.7,0.004],[68321.6,0.3],[68321.5,0.311],[68321.4,0.321]],[[68323.3,7.673],[68323.4,0.102],[68323.5,0.002],[68323.7,0.002],[68324.8,0.146]]]
["binance-futures","BTCUSDT",1730782538519,[[68318.0,2.738],[68317.1,0.002],[68316.5,0.002],[68316.2,0.002],[68313.3,0.002]],[[68318.1,7.734],[68318.2,0.419],[68318.8,0.147],[68319.2,0.061],[68319.5,0.002]]]
["binance-futures","BTCUSDT",1730782582282,[[68324.7,7.493],[68324.6,0.002],[68324.5,0.006],[68324.4,0.002],[68324.0,0.002]],[[68324.8,4.302],[68324.9,0.002],[68325.0,0.822],[68325.3,0.002],[68325.7,0.002]]]
["binance-futures","BTCUSDT",1730782649287,[[68330.6,1.081],[68327.9,0.004],[68326.5,0.002],[68326.4,0.059],[68326.2,0.003]],[[68330.7,9.124],[68330.8,0.002],[68331.2,0.247],[68331.6,0.017],[68332.0,0.061]]]
["binance-futures","BTCUSDT",1730782669788,[[68330.0,0.467],[68329.9,0.002],[68328.7,0.002],[68327.3,0.022],[68326.5,0.004]],[[68330.1,9.347],[68330.2,0.006],[68330.4,0.002],[68330.5,0.063],[68330.6,0.155]]]
["binance-futures","BTCUSDT",1730782753889,[[68319.9,3.433],[68319.8,0.018],[68319.6,0.002],[68319.0,1.007],[68318.7,0.019]],[[68320.0,6.876],[68320.2,0.002],[68321.6,0.061],[68322.3,0.002],[68322.4,0.059]]]
["binance-futures","BTCUSDT",1730782764124,[[68319.9,3.227],[68319.6,0.002],[68319.1,0.002],[68319.0,0.928],[68318.6,0.002]],[[68320.0,6.864],[68320.2,0.002],[68320.3,0.022],[68320.5,0.147],[68320.9,0.002]]]
["binance-futures","BTCUSDT",1730782820567,[[68328.7,12.045],[68328.6,0.128],[68328.5,0.047],[68328.4,0.031],[68328.3,0.05]],[[68328.8,0.759],[68329.7,0.002],[68329.9,0.004],[68330.0,0.636],[68330.3,0.01]]]
["binance-futures","BTCUSDT",1730782854788,[[68321.7,4.16],[68321.6,0.176],[68320.5,0.002],[68320.3,0.002],[68318.3,0.002]],[[68321.8,4.117],[68321.9,0.077],[68322.0,0.046],[68322.1,0.056],[68322.3,0.002]]]
["binance-futures","BTCUSDT",1730782936547,[[68390.4,4.298],[68390.2,0.002],[68390.1,0.035],[68390.0,0.017],[68389.7,0.135]],[[68390.5,6.252],[68390.6,0.25],[68391.2,0.147],[68391.4,0.012],[68391.5,0.004]]]
["binance-futures","BTCUSDT",1730782980388,[[68364.0,0.931],[68363.6,0.009],[68363.5,0.002],[68361.4,0.002],[68360.9,0.116]],[[68364.1,9.902],[68364.2,0.002],[68364.4,0.059],[68364.5,0.002],[68365.5,0.061]]]
["binance-futures","BTCUSDT",1730782999624,[[68352.9,3.765],[68352.5,0.002],[68351.8,0.002],[68351.7,0.007],[68351.6,0.002]],[[68353.0,15.673],[68353.1,0.523],[68353.2,0.002],[68353.3,0.147],[68353.6,0.059]]]
["binance-futures","BTCUSDT",1730783059373,[[68301.7,1.031],[68300.7,0.073],[68300.2,1.321],[68300.1,2.986],[68300.0,18.45]],[[68301.8,6.154],[68302.0,0.002],[68302.4,0.065],[68302.5,0.193],[68302.8,0.002]]]
["binance-futures","BTCUSDT",1730783089504,[[68283.1,10.068],[68282.2,1.348],[68280.2,0.235],[68279.8,0.402],[68278.4,0.421]],[[68283.2,3.051],[68285.1,0.058],[68285.2,0.343],[68286.2,0.09],[68291.8,0.011]]]
["binance-futures","BTCUSDT",1730783142400,[[68294.0,10.577],[68293.9,0.005],[68293.6,0.061],[68293.5,1.774],[68293.4,0.016]],[[68294.1,5.029],[68294.2,0.002],[68294.4,0.002],[68294.5,0.341],[68295.4,0.002]]]
["binance-futures","BTCUSDT",1730783195119,[[68349.9,4.747],[68349.8,2.502],[68349.0,0.017],[68348.2,0.037],[68346.8,0.298]],[[68350.0,11.563],[68350.1,0.004],[68350.8,0.002],[68350.9,0.123],[68351.0,0.323]]]
["binance-futures","BTCUSDT",1730783222545,[[68366.1,0.553],[68366.0,0.002],[68365.8,0.025],[68365.7,0.009],[68365.5,0.017]],[[68366.2,7.302],[68366.3,0.002],[68366.4,0.059],[68367.2,0.118],[68368.3,0.002]]]
["binance-futures","BTCUSDT",1730783255814,[[68363.6,11.883],[68363.5,0.154],[68362.7,0.074],[68362.6,0.002],[68362.3,0.159]],[[68363.7,1.114],[68364.4,0.076],[68364.5,0.34],[68365.8,0.025],[68370.7,0.066]]]
["binance-futures","BTCUSDT",1730783297233,[[68350.0,25.637],[68349.9,1.206],[68349.8,0.004],[68349.6,0.002],[68349.3,0.069]],[[68350.1,1.406],[68350.2,0.267],[68350.4,0.002],[68350.5,0.002],[68352.1,0.225]]]
["binance-futures","BTCUSDT",1730783362954,[[68379.4,12.152],[68379.3,0.002],[68379.2,0.482],[68379.1,0.04],[68378.8,0.547]],[[68379.5,2.212],[68379.7,0.002],[68379.9,0.017],[68380.0,0.681],[68380.9,0.005]]]
["binance-futures","BTCUSDT",1730783435705,[[68362.3,7.062],[68362.2,0.029],[68362.1,0.002],[68362.0,0.04],[68361.5,0.002]],[[68362.4,5.531],[68362.7,0.002],[68363.4,0.002],[68363.8,0.002],[68364.0,0.002]]]
["binance-futures","BTCUSDT",1730783476049,[[68384.4,3.467],[68384.3,0.052],[68384.0,0.018],[68383.9,0.01],[68381.8,0.073]],[[68384.5,12.251],[68384.6,0.9],[68384.7,0.149],[68384.8,0.002],[68384.9,0.385]]]
["binance-futures","BTCUSDT",1730783515314,[[68363.8,13.151],[68363.6,0.141],[68363.5,0.359],[68363.4,0.396],[68363.3,1.422]],[[68363.9,0.028],[68364.1,0.002],[68364.2,0.006],[68364.7,0.002],[68365.0,0.005]]]
["binance-futures","BTCUSDT",1730783524555,[[68363.2,1.394],[68363.1,0.002],[68362.7,0.002],[68362.1,0.002],[68362.0,0.066]],[[68363.3,7.429],[68363.4,0.036],[68364.0,0.002],[68364.1,0.199],[68364.4,0.542]]]
["binance-futures","BTCUSDT",1730783600702,[[68368.2,7.404],[68368.0,0.157],[68367.9,0.002],[68367.8,0.002],[68367.3,0.002]],[[68368.3,2.19],[68368.8,0.002],[68369.0,0.002],[68370.6,0.002],[68371.5,0.002]]]
["binance-futures","BTCUSDT",1730783632792,[[68399.9,8.367],[68399.8,0.372],[68399.7,0.731],[68399.4,0.005],[68399.2,0.004]],[[68400.0,13.446],[68400.1,0.195],[68400.5,0.024],[68400.7,0.192],[68400.8,0.251]]]
["binance-futures","BTCUSDT",1730783674905,[[68388.4,0.791],[68387.8,0.004],[68387.6,0.059],[68387.1,0.002],[68386.4,0.002]],[[68388.5,7.613],[68388.6,0.054],[68388.7,0.002],[68390.1,0.055],[68393.2,0.129]]]
["binance-futures","BTCUSDT",1730783742383,[[68390.2,4.042],[68389.8,0.003],[68389.7,0.025],[68389.6,0.072],[68389.2,0.007]],[[68390.3,8.022],[68390.4,0.295],[68390.8,0.002],[68391.3,0.002],[68391.4,0.526]]]
["binance-futures","BTCUSDT",1730783794019,[[68370.1,2.109],[68369.9,0.005],[68369.0,0.059],[68367.2,3.227],[68366.7,0.071]],[[68370.2,20.917],[68370.6,0.129],[68370.7,0.051],[68370.8,0.002],[68372.5,0.061]]]
["binance-futures","BTCUSDT",1730783814613,[[68363.3,7.441],[68363.2,0.002],[68363.0,0.776],[68362.9,0.002],[68362.8,0.002]],[[68363.4,6.588],[68364.0,0.002],[68364.1,0.002],[68365.4,0.004],[68365.5,0.219]]]
["binance-futures","BTCUSDT",1730783861384,[[68364.9,20.708],[68364.8,1.537],[68364.7,0.092],[68364.4,0.059],[68363.9,0.002]],[[68365.0,1.147],[68365.3,0.002],[68366.9,0.02],[68367.3,0.002],[68368.3,0.002]]]
["binance-futures","BTCUSDT",1730783893884,[[68362.9,11.89],[68362.8,0.153],[68362.7,0.002],[68362.6,0.538],[68362.5,0.005]],[[68363.0,3.714],[68363.4,0.1],[68363.8,0.002],[68364.1,0.002],[68365.5,0.132]]]
["binance-futures","BTCUSDT",1730783980769,[[68364.2,0.466],[68364.0,0.002],[68362.6,0.002],[68362.0,0.563],[68355.4,0.15]],[[68364.3,8.893],[68364.4,0.104],[68364.7,0.002],[68365.2,0.002],[68365.4,0.002]]]
["binance-futures","BTCUSDT",1730784040454,[[68355.5,4.055],[68355.1,4.637],[68355.0,30.766],[68354.9,0.006],[68354.8,0.018]],[[68355.6,10.929],[68355.7,0.005],[68355.8,0.002],[68355.9,0.008],[68356.0,0.118]]]
["binance-futures","BTCUSDT",1730784051774,[[68355.5,9.912],[68355.4,0.002],[68355.1,4.633],[68355.0,30.764],[68354.9,0.004]],[[68355.6,5.671],[68355.8,0.002],[68356.0,0.002],[68357.0,0.059],[68393.1,21.73]]]
["binance-futures","BTCUSDT",1730784127852,[[68373.9,6.451],[68373.8,0.029],[68373.7,0.007],[68373.6,0.147],[68373.4,0.002]],[[68374.0,0.199],[68375.8,0.005],[68375.9,0.004],[68376.0,0.004],[68379.6,0.502]]]
["binance-futures","BTCUSDT",1730784150276,[[68375.9,5.043],[68375.8,0.002],[68375.4,0.25],[68375.1,0.002],[68374.2,0.147]],[[68376.0,2.505],[68377.0,0.007],[68377.3,0.002],[68377.4,0.059],[68377.5,0.005]]]
["binance-futures","BTCUSDT",1730784218922,[[68372.9,0.184],[68372.6,0.025],[68372.4,0.05],[68372.3,0.13],[68370.7,0.01]],[[68373.0,14.951],[68373.1,0.737],[68373.6,0.061],[68373.7,0.161],[68375.9,0.008]]]
["binance-futures","BTCUSDT",1730784267883,[[68377.0,18.338],[68376.5,0.068],[68376.3,0.002],[68376.2,0.004],[68376.0,0.127]],[[68377.1,0.982],[68377.3,0.002],[68377.4,0.328],[68377.8,0.002],[68378.2,0.005]]]
["binance-futures","BTCUSDT",1730784310496,[[68381.4,4.523],[68381.3,0.002],[68381.1,0.011],[68380.6,0.002],[68380.5,0.005]],[[68381.5,4.571],[68381.7,0.052],[68382.0,0.002],[68382.5,0.007],[68382.6,0.09]]]
["binance-futures","BTCUSDT",1730784349820,[[68370.8,5.051],[68370.3,0.184],[68370.0,0.002],[68369.6,0.002],[68369.4,0.149]],[[68370.9,7.871],[68371.0,0.002],[68371.4,0.002],[68371.6,0.002],[68373.2,0.002]]]
["binance-futures","BTCUSDT",1730784407205,[[68362.0,2.116],[68361.1,0.002],[68360.0,0.049],[68359.9,0.395],[68359.5,0.007]],[[68362.1,16.824],[68362.2,0.006],[68362.3,0.151],[68362.4,0.531],[68362.5,0.036]]]
["binance-futures","BTCUSDT",1730784464870,[[68322.8,0.118],[68322.7,0.112],[68322.0,0.017],[68321.8,0.002],[68318.5,0.005]],[[68322.9,19.097],[68323.0,0.203],[68323.1,0.07],[68323.2,0.006],[68323.4,0.147]]]
["binance-futures","BTCUSDT",1730784495606,[[68346.0,23.424],[68345.9,0.099],[68345.8,0.343],[68345.7,0.467],[68345.6,0.002]],[[68346.1,0.049],[68347.0,0.006],[68347.7,0.002],[68348.0,0.002],[68348.4,0.006]]]
["binance-futures","BTCUSDT",1730784565490,[[68413.0,4.99],[68412.9,0.002],[68412.8,0.337],[68412.6,0.002],[68411.2,0.061]],[[68413.1,23.335],[68413.2,0.052],[68413.3,0.015],[68413.7,0.069],[68417.1,0.025]]]
["binance-futures","BTCUSDT",1730784586936,[[68391.9,7.366],[68391.8,0.031],[68391.7,0.002],[68391.6,0.358],[68391.5,0.002]],[[68392.0,4.041],[68392.2,0.002],[68392.5,0.002],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1730784633653,[[68379.0,3.574],[68378.9,0.002],[68378.3,0.002],[68378.0,0.004],[68377.9,0.002]],[[68379.1,19.061],[68379.2,0.006],[68379.4,0.276],[68379.5,0.002],[68379.6,0.221]]]
["binance-futures","BTCUSDT",1730784726111,[[68376.5,4.212],[68376.2,0.018],[68376.1,0.025],[68376.0,0.007],[68375.8,0.002]],[[68376.6,16.522],[68376.7,0.349],[68376.8,0.461],[68377.1,0.002],[68377.2,0.059]]]
["binance-futures","BTCUSDT",1730784762961,[[68399.0,15.391],[68398.9,1.014],[68398.4,0.002],[68397.4,0.09],[68397.3,0.15]],[[68399.1,5.232],[68399.6,0.002],[68399.7,0.853],[68399.8,0.002],[68399.9,0.002]]]
["binance-futures","BTCUSDT",1730784823843,[[68407.1,13.734],[68407.0,0.156],[68406.6,0.042],[68406.4,0.092]],[[68407.2,0.193],[68407.5,0.018],[68407.6,0.002],[68407.9,0.01],[68408.0,0.002]]]
["binance-futures","BTCUSDT",1730784882328,[[68425.2,7.505],[68425.1,7.284],[68425.0,0.229],[68424.9,0.147],[68424.7,0.127]],[[68425.3,9.671],[68425.4,0.006],[68425.6,0.002],[68425.7,3.13],[68431.6,0.002]]]
["binance-futures","BTCUSDT",1730784913408,[[68425.1,12.306],[68425.0,2.009],[68424.9,0.01],[68424.8,0.069],[68424.6,0.009]],[[68425.2,16.689],[68425.3,0.557],[68425.4,0.674],[68425.6,0.002],[68426.0,0.012]]]
["binance-futures","BTCUSDT",1730784938653,[[68425.1,6.297],[68425.0,1.12],[68424.8,0.011],[68424.6,0.009],[68424.5,0.229]],[[68425.2,13.36],[68425.3,0.312],[68425.4,0.623],[68425.5,0.009],[68425.6,0.009]]]
["binance-futures","BTCUSDT",1730785001921,[[68470.1,9.294],[68470.0,0.006],[68469.6,0.06],[68469.2,0.058],[68468.9,0.017]],[[68470.2,4.389],[68470.4,0.505],[68470.5,0.082],[68471.2,0.002],[68471.3,2.95]]]
["binance-futures","BTCUSDT",1730785038448,[[68491.6,1.775],[68491.5,0.004],[68489.6,0.343],[68489.4,0.002],[68488.4,0.053]],[[68491.7,6.523],[68492.0,0.062],[68492.1,0.002],[68493.6,0.044],[68494.2,0.004]]]
["binance-futures","BTCUSDT",1730785099823,[[68512.9,1.384],[68512.6,0.002],[68512.5,0.058],[68512.2,0.004],[68512.1,0.002]],[[68513.0,4.539],[68513.9,1.058],[68514.2,0.072],[68515.9,0.133],[68516.0,0.295]]]
["binance-futures","BTCUSDT",1730785115490,[[68525.1,8.945],[68525.0,0.005],[68524.4,0.002],[68523.9,0.005],[68523.6,0.269]],[[68525.2,1.41],[68525.7,0.544],[68526.4,0.002],[68528.7,0.002],[68529.7,0.146]]]
["binance-futures","BTCUSDT",1730785187132,[[68549.9,27.229],[68549.8,0.005],[68549.7,0.002],[68549.6,0.063],[68541.0,0.168]],[[68550.0,17.259],[68550.1,0.022],[68550.2,2.013],[68550.5,0.02],[68551.2,0.043]]]
["binance-futures","BTCUSDT",1730785194927,[[68549.9,24.513],[68549.8,0.005],[68549.7,0.002],[68549.6,0.063],[68549.0,0.119]],[[68550.0,10.809],[68550.1,0.022],[68550.2,2.011],[68550.3,0.005],[68550.5,0.02]]]
["binance-futures","BTCUSDT",1730785246334,[[68512.0,1.474],[68511.9,0.005],[68511.2,0.03],[68510.7,0.005],[68510.6,0.007]],[[68512.1,7.782],[68512.5,0.002],[68512.7,0.002],[68513.2,0.005],[68513.3,0.002]]]
["binance-futures","BTCUSDT",1730785307574,[[68510.4,1.105],[68509.6,0.17],[68509.5,0.002],[68508.9,0.053],[68508.4,0.29]],[[68510.5,9.19],[68510.6,0.002],[68511.0,0.005],[68511.1,0.186],[68511.2,0.05]]]
["binance-futures","BTCUSDT",1730785350602,[[68499.9,3.659],[68499.7,0.002],[68498.6,0.034],[68498.5,0.06],[68498.0,0.148]],[[68500.0,6.112],[68500.7,0.012],[68500.8,0.235],[68500.9,0.002],[68501.0,0.002]]]
["binance-futures","BTCUSDT",1730785394762,[[68475.0,6.77],[68474.4,0.012],[68474.3,1.326],[68474.2,1.149],[68474.0,0.06]],[[68475.1,6.116],[68475.3,0.008],[68475.7,0.002],[68476.0,0.002],[68477.5,0.002]]]
["binance-futures","BTCUSDT",1730785418432,[[68475.0,5.046],[68474.6,0.147],[68474.5,0.72],[68474.4,1.331],[68474.1,0.004]],[[68475.1,6.588],[68475.3,0.008],[68475.7,0.002],[68476.0,0.002],[68476.4,0.202]]]
["binance-futures","BTCUSDT",1730785476671,[[68470.2,0.532],[68470.1,0.004],[68470.0,0.074],[68469.8,0.047],[68469.7,0.008]],[[68470.3,11.925],[68470.4,0.012],[68470.5,0.002],[68470.8,0.076],[68470.9,0.024]]]
["binance-futures","BTCUSDT",1730785506681,[[68475.0,5.127],[68474.4,0.004],[68474.3,0.002],[68474.0,0.004],[68471.4,0.023]],[[68475.1,9.75],[68475.2,0.062],[68475.5,0.147],[68475.7,0.002],[68476.0,0.118]]]
["binance-futures","BTCUSDT",1730785562024,[[68485.9,5.462],[68485.5,0.051],[68485.2,0.002],[68485.1,0.55],[68477.8,0.152]],[[68486.0,12.707],[68486.1,0.143],[68486.3,0.006],[68488.0,0.062],[68488.3,0.147]]]
["binance-futures","BTCUSDT",1730785617640,[[68523.2,8.656],[68523.1,0.004],[68523.0,0.002],[68522.4,0.137],[68522.3,0.345]],[[68523.3,9.314],[68523.4,0.004],[68524.0,0.002],[68525.8,0.256],[68525.9,0.043]]]
["binance-futures","BTCUSDT",1730785638353,[[68531.3,8.638],[68531.2,0.264],[68531.1,0.008],[68530.6,0.002],[68529.9,0.857]],[[68531.4,6.142],[68531.7,0.002],[68531.8,0.393],[68531.9,1.007],[68532.0,0.004]]]
["binance-futures","BTCUSDT",1730785680337,[[68535.9,12.809],[68535.8,0.149],[68535.4,0.002],[68535.2,0.03],[68535.1,0.127]],[[68536.0,1.573],[68539.4,0.019],[68539.5,0.012],[68540.4,0.236],[68540.5,0.651]]]
["binance-futures","BTCUSDT",1730785720232,[[68563.0,6.57],[68562.9,0.029],[68562.8,0.058],[68562.7,0.002],[68562.6,0.029]],[[68563.1,6.35],[68564.0,0.004],[68564.1,0.342],[68564.2,0.151],[68564.9,0.006]]]
["binance-futures","BTCUSDT",1730785780205,[[68593.9,5.393],[68593.8,0.002],[68593.6,0.002],[68593.0,0.06],[68588.3,0.025]],[[68594.0,5.493],[68594.1,0.239],[68594.8,0.215],[68594.9,0.146],[68595.2,0.044]]]
["binance-futures","BTCUSDT",1730785797724,[[68574.5,11.205],[68574.4,0.007],[68574.0,0.002],[68572.1,0.045],[68572.0,0.12]],[[68574.6,4.95],[68575.5,0.058],[68575.7,0.002],[68576.5,0.002],[68576.9,0.059]]]
["binance-futures","BTCUSDT",1730785865652,[[68622.8,21.15],[68622.6,0.03],[68622.3,0.004],[68621.8,0.002],[68621.0,0.004]],[[68630.0,46.267],[68631.4,0.111],[68644.1,0.072],[68648.4,0.014],[68649.0,0.65]]]
["binance-futures","BTCUSDT",1730785912008,[[68679.9,10.735],[68679.8,0.233],[68678.5,0.039],[68678.0,0.062],[68677.5,0.053]],[[68680.0,3.739],[68680.1,0.013],[68680.5,0.002],[68681.0,0.1],[68681.5,0.152]]]
["binance-futures","BTCUSDT",1730785921234,[[68685.9,4.03],[68685.4,0.005],[68685.3,0.002],[68684.9,0.002],[68684.6,0.017]],[[68686.0,2.283],[68686.1,2.312],[68686.2,0.002],[68686.3,0.17],[68686.5,0.013]]]
["binance-futures","BTCUSDT",1730785983164,[[68736.5,7.459],[68736.4,0.006],[68736.3,0.002],[68736.2,1.459],[68736.1,2.968]],[[68736.6,3.189],[68736.7,0.512],[68736.8,0.026],[68737.3,0.006],[68741.6,0.058]]]
["binance-futures","BTCUSDT",1730786011452,[[68709.8,2.71],[68709.3,0.002],[68708.8,0.002],[68708.2,0.004],[68707.2,0.273]],[[68709.9,13.001],[68710.0,0.006],[68710.4,0.122],[68710.6,0.002],[68710.7,0.053]]]
["binance-futures","BTCUSDT",1730786053472,[[68724.9,14.903],[68724.8,0.213],[68724.6,0.004],[68724.4,0.002],[68722.8,0.073]],[[68725.0,28.0],[68725.1,0.01],[68725.2,0.002],[68725.5,0.006],[68725.8,0.002]]]
["binance-futures","BTCUSDT",1730786090165,[[68667.9,7.442],[68667.8,0.021],[68667.7,0.038],[68667.5,0.146],[68667.2,0.07]],[[68668.0,2.115],[68668.1,0.002],[68668.6,0.002],[68668.7,3.379],[68668.8,0.002]]]
["binance-futures","BTCUSDT",1730786110404,[[68665.2,0.02],[68664.0,0.016],[68663.5,0.005],[68663.4,0.002],[68663.0,0.005]],[[68665.3,11.771],[68665.4,0.532],[68665.9,0.186],[68666.0,0.054],[68666.3,0.002]]]
["binance-futures","BTCUSDT",1730786162325,[[68671.2,11.427],[68670.9,0.074],[68670.1,0.051],[68669.6,0.148],[68668.2,0.002]],[[68671.3,4.17],[68671.5,0.002],[68672.4,0.002],[68672.7,0.038],[68673.3,0.329]]]
["binance-futures","BTCUSDT",1730786211222,[[68717.6,16.464],[68717.5,0.53],[68717.4,0.009],[68716.8,0.002],[68716.2,0.002]],[[68717.7,0.58],[68718.7,0.042],[68718.8,0.045],[68719.0,0.002],[68721.1,0.012]]]
["binance-futures","BTCUSDT",1730786240870,[[68697.1,4.607],[68697.0,0.273],[68696.9,1.002],[68696.8,0.1],[68696.0,0.002]],[[68697.2,4.0],[68697.4,0.146],[68697.5,0.002],[68698.0,0.062],[68698.1,0.012]]]
["binance-futures","BTCUSDT",1730786318359,[[68716.3,4.923],[68715.9,0.002],[68715.6,0.002],[68715.4,0.119],[68714.9,0.074]],[[68716.4,5.736],[68716.7,0.002],[68717.4,0.06],[68718.0,0.002],[68718.1,0.045]]]
["binance-futures","BTCUSDT",1730786325884,[[68716.3,12.817],[68716.2,0.154],[68716.1,0.002],[68716.0,0.06],[68715.4,0.061]],[[68716.4,3.289],[68717.3,0.004],[68717.4,0.002],[68717.7,0.013],[68718.8,0.027]]]
["binance-futures","BTCUSDT",1730786367766,[[68713.0,7.516],[68712.9,0.944],[68712.8,0.102],[68712.7,0.002],[68712.0,0.266]],[[68713.1,3.928],[68713.2,0.886],[68713.3,1.395],[68713.8,0.025],[68714.0,0.017]]]
["binance-futures","BTCUSDT",1730786445618,[[68769.1,0.352],[68769.0,0.149],[68768.9,0.002],[68768.0,0.06],[68765.9,0.2]],[[68769.2,6.825],[68769.5,0.018],[68769.6,0.058],[68769.9,0.327],[68770.0,1.458]]]
["binance-futures","BTCUSDT",1730786464718,[[68756.1,4.75],[68754.3,0.005],[68753.3,0.002],[68753.2,0.477],[68753.1,0.509]],[[68756.2,24.22],[68757.2,0.146],[68757.5,0.058],[68758.0,0.002],[68758.2,0.058]]]
["binance-futures","BTCUSDT",1730786521848,[[68759.6,23.817],[68759.5,0.015],[68759.3,0.002],[68759.2,0.009],[68759.1,0.017]],[[68759.7,1.331],[68759.9,0.002],[68760.0,0.029],[68760.5,0.002],[68760.9,0.013]]]
["binance-futures","BTCUSDT",1730786565360,[[68750.0,1.843],[68747.1,1.056],[68747.0,1.044],[68746.9,0.688],[68746.8,0.802]],[[68750.1,21.997],[68750.2,1.009],[68750.3,0.002],[68750.5,0.298],[68751.2,0.012]]]
["binance-futures","BTCUSDT",1730786594225,[[68721.2,10.543],[68721.1,0.005],[68720.7,0.008],[68718.8,0.141],[68718.5,0.002]],[[68721.3,3.96],[68721.5,0.002],[68722.2,0.027],[68722.5,0.002],[68722.7,0.022]]]
["binance-futures","BTCUSDT",1730786624271,[[68700.1,0.031],[68699.3,0.002],[68698.6,0.004],[68698.5,0.01],[68698.4,0.005]],[[68700.2,25.125],[68700.3,0.002],[68701.4,0.298],[68701.5,0.06],[68701.6,0.002]]]
["binance-futures","BTCUSDT",1730786669169,[[68652.7,5.859],[68652.6,1.108],[68652.3,0.546],[68652.2,0.002],[68652.1,0.012]],[[68652.8,6.293],[68653.0,0.002],[68653.6,0.036],[68654.0,0.002],[68654.1,0.099]]]
["binance-futures","BTCUSDT",1730786710174,[[68656.0,6.211],[68655.9,0.007],[68655.4,0.022],[68655.2,0.058],[68653.9,0.13]],[[68656.1,0.967],[68656.5,0.002],[68656.9,0.056],[68657.1,0.002],[68657.4,0.012]]]
["binance-futures","BTCUSDT",1730786749372,[[68674.0,0.555],[68673.9,0.365],[68673.7,0.002],[68673.2,0.002],[68670.9,0.002]],[[68674.1,17.867],[68674.2,1.223],[68674.3,0.105],[68674.4,0.058],[68674.6,0.002]]]
["binance-futures","BTCUSDT",1730786814939,[[68663.2,14.63],[68663.1,0.002],[68663.0,0.002],[68662.4,0.01],[68662.0,0.002]],[[68663.3,2.307],[68663.6,0.005],[68663.7,0.012],[68665.1,0.267],[68665.2,0.058]]]
["binance-futures","BTCUSDT",1730786833288,[],[[68662.8,2.978],[68663.3,5.979],[68663.7,2.934],[68663.9,5.738],[68664.0,3.768]]]
["binance-futures","BTCUSDT",1730786877118,[[68635.4,1.05],[68635.3,0.073],[68635.1,0.028],[68635.0,0.078],[68634.7,0.247]],[[68635.5,12.968],[68635.6,0.572],[68635.7,0.004],[68635.9,0.002],[68636.0,0.06]]]
["binance-futures","BTCUSDT",1730786952503,[[68627.2,24.76],[68627.1,8.246],[68627.0,0.002],[68626.8,0.058],[68626.5,0.044]],[[68627.3,0.16],[68628.0,0.002],[68628.9,0.002],[68629.4,0.006],[68629.5,0.025]]]
["binance-futures","BTCUSDT",1730786983540,[[68632.1,2.732],[68631.4,0.002],[68630.5,0.002],[68630.3,0.146],[68630.0,0.002]],[[68632.2,16.049],[68632.3,0.009],[68632.5,0.002],[68633.4,0.065],[68635.6,0.011]]]
["binance-futures","BTCUSDT",1730787033031,[[68603.5,0.584],[68603.4,0.011],[68602.6,0.008],[68602.1,0.017],[68602.0,0.027]],[[68603.6,7.203],[68603.7,0.002],[68603.8,0.208],[68604.0,0.06],[68604.1,0.003]]]
["binance-futures","BTCUSDT",1730787070554,[[68590.9,6.158],[68590.8,0.148],[68589.0,0.024],[68588.9,0.002],[68588.8,0.002]],[[68591.0,2.164],[68591.2,0.002],[68591.4,0.002],[68591.6,0.058],[68593.3,0.095]]]
["binance-futures","BTCUSDT",1730787085036,[[68610.2,11.962],[68610.1,0.029],[68610.0,0.004],[68609.9,0.002],[68609.8,1.153]],[[68610.3,0.002],[68611.4,0.002],[68612.0,0.002],[68613.7,0.02],[68613.8,0.002]]]
["binance-futures","BTCUSDT",1730787149954,[[68599.9,3.169],[68599.7,0.002],[68599.6,0.005],[68599.5,0.005],[68599.0,0.007]],[[68600.0,2.001],[68600.8,0.008],[68601.1,0.002],[68601.8,0.058],[68602.0,0.027]]]
["binance-futures","BTCUSDT",1730787195132,[[68582.7,14.029],[68582.6,0.447],[68582.5,0.369],[68582.0,0.002],[68581.9,0.002]],[[68582.8,0.589],[68584.3,0.26],[68584.4,0.233],[68584.5,0.204],[68584.6,0.239]]]
["binance-futures","BTCUSDT",1730787236153,[[68598.3,0.038],[68598.0,0.002],[68597.2,0.002],[68596.8,0.016],[68596.7,0.004]],[[68598.4,10.375],[68598.5,0.004],[68598.6,0.701],[68598.7,0.148],[68599.0,0.266]]]
["binance-futures","BTCUSDT",1730787290238,[[68587.2,2.92],[68587.0,0.005],[68586.5,0.008],[68586.0,0.009],[68585.8,0.146]],[[68587.3,6.836],[68587.6,0.241],[68587.7,0.002],[68588.0,0.006],[68589.5,0.062]]]
["binance-futures","BTCUSDT",1730787322452,[[68577.0,0.076],[68576.5,0.002],[68575.8,0.004],[68574.6,0.025]],[[68577.1,8.173],[68577.2,0.004],[68577.4,0.002],[68577.6,0.165],[68579.1,0.004]]]
["binance-futures","BTCUSDT",1730787355328,[[68560.8,0.323],[68560.6,0.002],[68560.5,0.47],[68556.7,0.027],[68556.3,0.006]],[[68560.9,11.244],[68561.0,0.031],[68561.3,0.002],[68561.5,0.002],[68561.8,0.002]]]
["binance-futures","BTCUSDT",1730787403348,[[68569.0,0.02],[68568.2,0.092],[68567.6,0.005],[68565.6,0.007],[68565.5,0.034]],[[68569.1,22.181],[68569.2,0.061],[68569.5,0.002],[68569.8,0.04],[68570.0,0.004]]]
["binance-futures","BTCUSDT",1730787459819,[[68581.3,5.481],[68581.2,0.002],[68580.2,0.222],[68580.1,0.44],[68580.0,0.153]],[[68581.4,4.726],[68581.5,0.025],[68582.0,0.115],[68582.1,1.007],[68585.5,0.539]]]
["binance-futures","BTCUSDT",1730787526205,[[68556.0,0.245],[68555.5,0.303],[68555.0,0.035],[68554.5,0.293],[68554.2,0.002]],[[68556.1,7.949],[68556.2,0.003],[68556.3,0.146],[68556.4,0.058],[68556.5,0.231]]]
["binance-futures","BTCUSDT",1730787573963,[[68560.9,0.153],[68560.0,0.016],[68558.8,0.002],[68558.0,0.004],[68551.7,0.004]],[[68561.0,7.345],[68561.3,0.01],[68561.5,0.046],[68562.4,0.058],[68562.5,0.003]]]
["binance-futures","BTCUSDT",1730787615218,[[68563.0,2.268],[68562.9,1.851],[68561.9,0.002],[68561.3,0.005],[68561.2,0.002]],[[68563.1,9.538],[68563.2,0.825],[68563.3,3.8],[68563.4,0.007],[68563.6,0.2]]]
["binance-futures","BTCUSDT",1730787622747,[[68566.1,6.505],[68566.0,0.044],[68565.9,1.251],[68565.8,0.017],[68565.7,0.216]],[[68566.2,1.317],[68566.3,0.005],[68566.9,0.002],[68567.7,0.014],[68567.9,0.004]]]
["binance-futures","BTCUSDT",1730787695898,[[68621.2,4.276],[68621.0,0.002],[68620.6,0.002],[68620.4,0.146],[68620.3,0.029]],[[68621.3,6.691],[68622.0,0.002],[68624.0,0.148],[68624.5,0.06],[68624.8,0.002]]]
["binance-futures","BTCUSDT",1730787729090,[[68653.4,17.132],[68653.3,0.997],[68653.2,0.148],[68653.1,0.012],[68653.0,0.014]],[[68653.5,0.023],[68653.9,0.149],[68654.2,0.002],[68655.0,0.111],[68655.6,0.008]]]
["binance-futures","BTCUSDT",1730787779195,[[68633.4,0.034],[68633.3,0.054],[68632.8,0.118],[68632.0,0.006],[68631.6,0.08]],[[68633.5,16.852],[68633.6,0.048],[68633.7,0.074],[68633.8,0.002],[68633.9,0.002]]]
["binance-futures","BTCUSDT",1730787832791,[[68606.4,9.519],[68606.3,0.005],[68606.1,0.002],[68606.0,1.652],[68605.9,0.002]],[[68606.5,0.471],[68607.2,0.002],[68607.8,0.002],[68608.3,0.487],[68608.5,0.002]]]
["binance-futures","BTCUSDT",1730787853370,[[68598.3,3.219],[68598.0,0.002],[68597.7,0.004],[68597.4,0.146],[68597.1,0.002]],[[68598.4,20.135],[68598.5,0.013],[68598.6,0.003],[68598.9,0.002],[68599.9,0.002]]]
["binance-futures","BTCUSDT",1730787896731,[[68557.3,4.935],[68557.2,0.006],[68557.0,0.011],[68556.9,0.218],[68556.8,0.444]],[[68557.4,0.367],[68557.5,0.066],[68557.6,0.004],[68557.7,0.3],[68558.7,0.002]]]
["binance-futures","BTCUSDT",1730787938290,[[68571.2,16.845],[68571.1,2.43],[68571.0,0.198],[68570.4,0.009],[68570.3,0.044]],[[68571.3,0.002],[68571.5,0.002],[68572.8,0.015],[68574.0,0.002],[68575.8,0.002]]]
["binance-futures","BTCUSDT",1730788007713,[[68599.9,7.518],[68599.8,0.146],[68599.7,0.002],[68598.5,0.002],[68598.1,0.02]],[[68600.0,5.104],[68601.0,0.168],[68601.1,0.002],[68601.2,0.014],[68601.7,0.002]]]
["binance-futures","BTCUSDT",1730788025315,[[68599.9,8.26],[68599.8,0.178],[68599.7,0.002],[68599.2,0.04],[68599.0,0.002]],[[68600.0,2.784],[68601.2,0.014],[68601.8,0.072],[68602.3,0.004],[68603.4,0.015]]]
["binance-futures","BTCUSDT",1730788108708,[[68571.4,2.405],[68571.2,0.042],[68571.1,0.002],[68570.3,0.004],[68568.5,0.058]],[[68571.5,14.536],[68571.6,0.008],[68571.7,0.106],[68571.8,0.3],[68572.0,0.004]]]
["binance-futures","BTCUSDT",1730788165603,[[68566.2,3.583],[68566.1,0.073],[68566.0,0.002],[68565.6,0.07]],[[68566.3,3.108],[68566.7,0.016],[68566.8,0.004],[68567.1,0.002],[68567.3,0.1]]]
["binance-futures","BTCUSDT",1730788178626,[[68566.2,4.947],[68566.1,0.082],[68566.0,0.002],[68565.6,0.058],[68565.5,0.074]],[[68566.3,0.349],[68566.7,0.016],[68566.8,0.004],[68567.0,0.263],[68567.1,0.264]]]
["binance-futures","BTCUSDT",1730788222509,[[68629.6,7.547],[68629.5,1.762],[68629.4,9.747],[68629.3,0.444],[68629.2,0.004]],[[68629.7,0.014],[68630.0,0.011],[68630.1,0.002],[68630.5,0.005],[68631.7,0.3]]]
["binance-futures","BTCUSDT",1730788285919,[[68663.9,4.399],[68663.8,0.004],[68663.6,0.006],[68663.4,0.002]],[[68664.0,3.991],[68664.5,0.005],[68664.7,0.002],[68664.9,0.002],[68665.0,0.148]]]
["binance-futures","BTCUSDT",1730788331275,[[68653.9,0.322],[68653.8,0.06],[68652.5,0.002],[68650.6,0.075],[68650.4,0.004]],[[68654.0,13.63],[68654.1,0.578],[68654.2,0.002],[68654.3,0.002],[68654.4,0.06]]]
["binance-futures","BTCUSDT",1730788373569,[[68645.1,4.674],[68644.9,0.002],[68644.0,0.002],[68643.8,0.002],[68642.1,0.109]],[[68645.2,3.121],[68645.5,0.002],[68645.7,0.002],[68645.9,0.205],[68646.0,0.052]]]
["binance-futures","BTCUSDT",1730788397569,[[68626.1,0.107],[68625.7,0.002],[68625.2,0.002],[68625.1,0.002],[68624.4,0.008]],[[68626.2,23.015],[68626.3,0.191],[68626.4,0.463],[68627.0,0.002],[68627.7,0.006]]]
["binance-futures","BTCUSDT",1730788454953,[[68629.2,1.724],[68628.7,0.002],[68628.0,0.002],[68626.6,0.008],[68626.5,0.332]],[[68629.3,11.755],[68629.4,0.148],[68629.6,0.071],[68629.7,0.006],[68630.0,0.002]]]
["binance-futures","BTCUSDT",1730788513220,[[68634.2,6.249],[68634.0,0.101],[68633.9,0.048],[68633.8,0.146],[68632.5,0.003]],[[68634.3,0.947],[68634.5,0.002],[68635.0,0.02],[68635.2,0.002],[68637.3,0.032]]]
["binance-futures","BTCUSDT",1730788544530,[[68639.8,4.391],[68639.7,0.005],[68639.5,3.0],[68639.2,0.002],[68639.1,1.0]],[[68639.9,8.087],[68640.0,0.007],[68640.3,0.012],[68640.6,0.002],[68640.7,0.002]]]
["binance-futures","BTCUSDT",1730788617478,[[68634.3,0.015],[68632.8,0.006],[68632.7,0.002],[68630.4,0.331],[68630.3,0.462]],[[68634.4,21.332],[68634.7,2.082],[68634.8,2.434],[68634.9,0.002],[68635.0,0.404]]]
["binance-futures","BTCUSDT",1730788638144,[[68636.3,9.763],[68636.2,0.004],[68636.0,0.062],[68635.9,0.676],[68635.8,0.043]],[[68636.4,0.357],[68636.6,0.002],[68638.0,0.004],[68638.2,0.002],[68638.3,0.004]]]
["binance-futures","BTCUSDT",1730788685528,[[68630.6,14.37],[68630.5,0.004],[68630.0,0.002],[68629.6,0.058],[68629.3,0.07]],[[68630.7,1.778],[68632.5,0.002],[68632.7,0.087],[68633.2,0.002],[68633.7,0.005]]]
["binance-futures","BTCUSDT",1730788767834,[[68692.2,13.883],[68692.1,0.236],[68692.0,0.19],[68691.1,0.164],[68691.0,0.733]],[[68692.3,0.105],[68692.8,0.002],[68693.6,0.022],[68695.7,0.027],[68696.1,0.002]]]
["binance-futures","BTCUSDT",1730788789848,[[68695.6,5.323],[68695.5,0.219],[68695.4,0.004],[68694.8,0.008],[68694.5,0.004]],[[68695.7,4.542],[68696.0,0.009],[68696.5,0.011],[68696.8,0.058],[68697.0,0.063]]]
["binance-futures","BTCUSDT",1730788843656,[[68681.0,0.018],[68680.9,0.007],[68680.8,0.01],[68680.5,0.002],[68679.8,0.002]],[[68681.1,12.431],[68681.2,9.675],[68681.4,8.326],[68681.5,6.536],[68681.6,3.913]]]
["binance-futures","BTCUSDT",1730788896561,[[68687.9,10.922],[68687.5,0.002],[68687.4,0.002],[68687.3,0.086],[68687.2,3.399]],[[68688.0,0.007],[68690.0,0.004],[68690.3,0.002],[68691.4,0.047],[68691.5,0.026]]]
["binance-futures","BTCUSDT",1730788927225,[[68694.1,5.252],[68694.0,0.002],[68693.5,0.002],[68691.7,0.096],[68691.4,0.152]],[[68694.2,5.704],[68694.3,0.146],[68694.5,2.363],[68694.6,15.118],[68694.8,0.006]]]
["binance-futures","BTCUSDT",1730788959424,[[68671.8,11.556],[68671.7,0.146],[68671.6,0.002],[68671.3,0.14]],[[68671.9,1.344],[68672.0,0.002],[68672.2,0.002],[68672.5,0.003],[68672.8,0.002]]]
["binance-futures","BTCUSDT",1730789014449,[[68670.6,8.032],[68670.5,0.146],[68670.3,0.002],[68670.2,0.139],[68665.0,0.007]],[[68670.7,2.687],[68670.8,0.052],[68671.6,0.075],[68671.7,0.3],[68672.0,0.005]]]
["binance-futures","BTCUSDT",1730789061278,[[68677.8,0.473],[68677.7,0.373],[68677.6,0.025],[68676.6,0.002],[68676.3,0.002]],[[68677.9,6.965],[68678.0,0.07],[68678.3,0.066],[68678.4,0.002],[68679.9,0.002]]]
["binance-futures","BTCUSDT",1730789104587,[[68662.1,6.435],[68662.0,0.249],[68661.8,0.253],[68661.5,0.269],[68661.4,0.004]],[[68662.2,3.521],[68662.8,0.002],[68663.0,0.116],[68663.2,0.012],[68663.6,0.002]]]
["binance-futures","BTCUSDT",1730789171705,[[68700.6,1.6],[68700.1,0.002],[68699.3,0.017],[68698.1,0.2],[68697.1,0.34]],[[68700.7,22.712],[68700.8,0.003],[68701.1,0.002],[68701.2,0.38],[68701.4,0.089]]]
["binance-futures","BTCUSDT",1730789180647,[[68699.1,2.11],[68699.0,0.021],[68698.0,0.06],[68697.3,0.273],[68697.2,0.012]],[[68699.2,12.101],[68699.3,0.526],[68699.4,0.577],[68700.0,0.002],[68701.1,0.146]]]
["binance-futures","BTCUSDT",1730789236531,[[68657.9,0.102],[68656.6,0.007],[68656.0,0.06],[68654.5,0.033],[68654.2,0.002]],[[68658.0,16.873],[68658.1,0.003],[68658.2,0.002],[68658.5,0.002],[68658.8,0.146]]]
["binance-futures","BTCUSDT",1730789313633,[[68689.9,4.355],[68689.8,3.271],[68689.6,0.146],[68689.4,0.002],[68689.1,0.003]],[[68690.0,0.25],[68690.3,0.002],[68690.5,0.073],[68691.0,0.005],[68691.4,0.002]]]
["binance-futures","BTCUSDT",1730789347123,[[68708.3,3.766],[68708.0,0.002],[68707.9,0.01],[68707.6,0.002],[68707.1,0.002]],[[68708.4,1.634],[68708.5,0.025],[68709.0,0.007],[68709.3,0.068],[68709.4,0.152]]]
["binance-futures","BTCUSDT",1730789392826,[[68725.4,6.15],[68725.3,0.146],[68724.8,0.06],[68724.4,0.002],[68723.9,0.025]],[[68725.5,4.855],[68726.0,0.002],[68726.2,0.005],[68726.7,0.002],[68727.6,0.055]]]
["binance-futures","BTCUSDT",1730789436777,[[68730.0,10.185],[68729.9,9.439],[68729.8,0.01],[68729.5,0.002],[68729.3,0.102]],[[68730.1,19.427],[68730.2,0.015],[68730.3,0.002],[68730.4,0.002],[68730.7,0.002]]]
["binance-futures","BTCUSDT",1730789458603,[[68730.0,4.112],[68729.9,9.35],[68729.8,0.006],[68728.2,0.154],[68724.0,0.002]],[[68730.1,14.419],[68730.2,0.015],[68730.4,0.002],[68730.7,0.002],[68731.0,0.058]]]
["binance-futures","BTCUSDT",1730789521414,[[68746.0,1.281],[68745.6,0.002],[68745.2,0.002],[68744.9,0.002],[68744.7,0.002]],[[68746.1,15.486],[68746.2,0.007],[68746.9,0.047],[68747.0,0.06],[68747.1,0.008]]]
["binance-futures","BTCUSDT",1730789553025,[[68745.4,9.811],[68745.3,0.004],[68744.9,0.002],[68744.6,0.058],[68744.0,0.004]],[[68745.5,5.827],[68746.0,0.002],[68746.2,0.002],[68746.3,0.025],[68746.7,0.005]]]
["binance-futures","BTCUSDT",1730789602176,[[68739.8,4.59],[68739.6,0.148],[68739.5,0.311],[68739.4,0.175],[68739.3,0.051]],[[68739.9,5.528],[68740.0,0.55],[68741.8,0.05],[68742.1,0.002],[68742.3,0.002]]]
["binance-futures","BTCUSDT",1730789656421,[[68749.3,7.736],[68749.2,0.365],[68748.2,0.184],[68747.4,0.332]],[[68749.4,7.848],[68749.5,0.002],[68750.1,0.007],[68750.4,0.106],[68750.5,0.058]]]
["binance-futures","BTCUSDT",1730789683504,[[68757.0,1.417],[68756.5,0.002],[68756.1,0.002],[68755.9,0.004],[68755.8,0.332]],[[68757.1,7.889],[68757.5,0.002],[68757.6,0.204],[68758.0,0.051],[68758.2,0.058]]]
["binance-futures","BTCUSDT",1730789717316,[[68752.8,10.106],[68752.7,0.15],[68752.4,0.002],[68752.3,0.002],[68752.0,0.002]],[[68752.9,0.27],[68753.0,0.002],[68753.1,0.025],[68753.2,0.316],[68753.7,0.002]]]
["binance-futures","BTCUSDT",1730789759906,[[68765.1,19.685],[68765.0,0.646],[68764.9,0.05],[68764.8,0.004],[68764.5,0.002]],[[68765.2,0.514],[68765.9,0.002],[68766.0,0.05],[68766.7,0.002],[68766.9,0.025]]]
["binance-futures","BTCUSDT",1730789824708,[[68777.7,9.705],[68777.6,0.406],[68777.3,0.002],[68777.2,0.352],[68777.1,0.801]],[[68777.8,3.632],[68778.4,0.002],[68778.6,0.06],[68779.8,0.633],[68779.9,1.311]]]
["binance-futures","BTCUSDT",1730789887489,[[68768.0,6.609],[68767.7,0.016],[68767.6,0.072],[68767.5,0.002],[68767.2,0.058]],[[68768.1,3.897],[68768.8,0.244],[68769.8,0.002],[68769.9,0.3],[68770.2,0.002]]]
["binance-futures","BTCUSDT",1730789933453,[[68780.0,8.474],[68779.9,0.067],[68779.8,0.15],[68778.8,0.006],[68778.6,0.058]],[[68780.1,6.041],[68780.6,0.357],[68780.8,1.0],[68781.2,0.071],[68781.3,0.038]]]
["binance-futures","BTCUSDT",1730789972891,[[68764.6,3.026],[68764.5,0.002],[68764.4,0.09],[68764.3,0.048],[68764.2,0.03]],[[68764.7,8.893],[68764.8,0.004],[68765.5,0.076],[68765.7,0.119],[68765.8,0.712]]]
["binance-futures","BTCUSDT",1730789983265,[[68760.5,0.273],[68760.4,0.035],[68760.2,0.05],[68760.1,0.002],[68760.0,1.086]],[[68760.6,8.44],[68760.7,0.002],[68760.8,0.058],[68761.0,0.002],[68761.2,0.06]]]
["binance-futures","BTCUSDT",1730790051772,[[68703.1,6.172],[68703.0,0.016],[68702.8,0.028],[68702.7,0.076],[68702.4,0.002]],[[68703.2,15.155],[68703.3,0.004],[68703.6,0.058],[68703.7,0.004],[68704.5,0.062]]]
["binance-futures","BTCUSDT",1730790083023,[[68716.0,17.168],[68715.9,0.006],[68715.8,0.002],[68715.5,0.004],[68715.1,0.041]],[[68716.1,4.414],[68718.1,0.002],[68718.8,0.027],[68719.0,0.06],[68719.2,0.002]]]
["binance-futures","BTCUSDT",1730790124033,[[68708.4,0.055],[68708.2,0.11],[68707.9,0.004],[68705.0,0.737],[68703.7,0.614]],[[68708.5,19.891],[68708.6,0.002],[68709.2,0.002],[68709.5,0.002],[68709.6,0.883]]]
["binance-futures","BTCUSDT",1730790188753,[[68730.5,18.923],[68730.4,0.004],[68730.0,0.002],[68729.9,0.002],[68726.5,0.074]],[[68730.6,1.222],[68730.8,0.002],[68731.1,0.002],[68731.4,0.002],[68731.8,0.002]]]
["binance-futures","BTCUSDT",1730790206281,[[68771.6,8.381],[68771.5,0.004],[68771.0,0.002],[68770.9,0.002],[68770.5,0.002]],[[68771.7,0.335],[68773.5,0.272],[68773.6,0.263],[68773.7,0.55],[68776.2,0.002]]]
["binance-futures","BTCUSDT",1730790250144,[[68771.4,1.773],[68770.9,0.002],[68770.2,0.002],[68770.1,0.002],[68770.0,1.066]],[[68771.5,10.144],[68771.6,0.004],[68772.0,0.002],[68772.7,0.164],[68773.0,0.146]]]
["binance-futures","BTCUSDT",1730790291536,[[68749.8,0.098],[68749.5,0.009],[68749.3,0.002],[68749.0,0.002]],[[68750.1,0.234],[68750.5,1.181],[68750.6,0.59],[68750.7,3.087],[68750.9,0.742]]]
["binance-futures","BTCUSDT",1730790344405,[[68721.3,6.099],[68720.9,0.002],[68720.7,0.365],[68720.5,0.046],[68720.3,0.517]],[[68721.4,0.333],[68721.5,0.002],[68722.2,0.002],[68722.5,0.002],[68724.3,0.002]]]
["binance-futures","BTCUSDT",1730790374780,[[68720.4,15.962],[68720.3,0.046],[68720.2,0.002],[68720.0,0.002],[68719.9,0.044]],[[68720.5,0.527],[68720.8,0.007],[68720.9,0.002],[68721.4,0.095],[68721.8,0.002]]]
["binance-futures","BTCUSDT",1730790455314,[[68770.4,2.314],[68770.2,0.002],[68770.0,0.002],[68769.8,0.008],[68767.6,0.105]],[[68770.5,6.958],[68771.0,0.005],[68771.5,0.065],[68771.7,0.403],[68771.8,0.058]]]
["binance-futures","BTCUSDT",1730790472627,[[68759.9,15.866],[68759.8,0.002],[68759.4,0.002],[68759.3,1.138],[68759.2,2.908]],[[68760.0,32.102],[68761.5,0.01],[68762.6,0.002],[68763.3,0.002],[68763.5,0.027]]]
["binance-futures","BTCUSDT",1730790558237,[[68759.9,22.869],[68759.8,0.231],[68759.7,0.008],[68759.6,0.009],[68759.3,0.002]],[[68760.0,30.448],[68760.1,1.434],[68760.2,0.02],[68761.2,0.058],[68767.9,1.285]]]
["binance-futures","BTCUSDT",1730790582504,[[68759.9,24.388],[68759.8,0.231],[68759.7,0.008],[68759.6,0.009],[68759.2,0.131]],[[68760.0,31.329],[68760.1,0.791],[68760.2,0.02],[68760.5,0.007],[68761.0,0.163]]]
["binance-futures","BTCUSDT",1730790646432,[[68725.6,4.052],[68725.0,0.005],[68724.9,0.002],[68724.5,0.002],[68724.4,0.338]],[[68725.7,11.17],[68725.8,0.324],[68725.9,0.036],[68726.0,0.004],[68726.3,0.002]]]
["binance-futures","BTCUSDT",1730790696468,[[68728.4,1.432],[68728.2,0.002],[68728.0,0.002],[68727.8,0.002],[68727.4,0.199]],[[68728.5,15.243],[68728.6,0.521],[68729.0,0.002],[68729.4,0.11],[68731.0,0.06]]]
["binance-futures","BTCUSDT",1730790728442,[[68726.6,1.48],[68726.5,0.01],[68726.4,0.033],[68726.0,0.002],[68725.7,0.002]],[[68726.7,11.762],[68726.8,0.004],[68727.0,0.002],[68727.3,0.134],[68727.5,0.146]]]
["binance-futures","BTCUSDT",1730790762159,[[68736.3,17.848],[68736.2,2.099],[68736.1,1.311],[68736.0,2.447],[68735.9,2.629]],[[68736.4,0.238],[68738.0,0.136],[68738.1,0.008],[68738.4,0.002],[68739.4,0.025]]]
["binance-futures","BTCUSDT",1730790822602,[[68732.6,0.927],[68732.5,1.027],[68732.4,0.038],[68731.0,0.068],[68730.9,0.002]],[[68732.7,20.006],[68732.8,0.306],[68732.9,0.002],[68733.0,0.002],[68733.1,0.146]]]
["binance-futures","BTCUSDT",1730790875227,[[68728.1,3.265],[68728.0,0.002],[68727.3,0.086],[68726.6,0.02],[68726.0,0.208]],[[68728.2,7.401],[68728.3,0.142],[68728.4,0.004],[68728.6,0.047],[68730.0,0.002]]]
["binance-futures","BTCUSDT",1730790903630,[[68695.8,7.146],[68695.7,0.054],[68695.5,0.235],[68695.2,0.002],[68695.0,1.121]],[[68695.9,9.351],[68696.0,0.004],[68696.2,0.002],[68697.4,0.004],[68698.0,0.004]]]
["binance-futures","BTCUSDT",1730790965404,[[68682.0,4.721],[68681.7,0.007],[68681.5,0.005],[68681.3,0.066],[68681.2,0.146]],[[68682.1,7.183],[68682.2,0.3],[68682.3,0.003],[68683.2,0.002],[68683.4,0.06]]]
["binance-futures","BTCUSDT",1730790982723,[[68681.7,11.312],[68681.6,0.006],[68681.5,0.007],[68681.4,0.4],[68681.3,0.046]],[[68681.8,0.004],[68682.0,0.002],[68683.4,0.014],[68683.9,0.002],[68684.0,0.002]]]
["binance-futures","BTCUSDT",1730791030950,[[68670.8,4.637],[68670.3,0.002],[68670.1,0.018],[68670.0,0.002],[68669.8,0.002]],[[68670.9,11.206],[68671.0,0.006],[68671.2,0.002],[68671.5,0.002],[68672.2,0.002]]]
["binance-futures","BTCUSDT",1730791099024,[[68630.0,16.9],[68629.9,0.398],[68629.8,0.278],[68629.7,0.144],[68629.6,0.066]],[[68630.1,1.647],[68631.5,0.002],[68631.9,0.13],[68632.9,0.203],[68633.0,0.002]]]
["binance-futures","BTCUSDT",1730791127919,[[68633.0,18.925],[68632.9,0.002],[68632.8,0.058],[68632.7,0.002],[68632.6,0.002]],[[68633.1,8.373],[68633.2,0.005],[68633.9,0.002],[68634.5,0.002],[68635.4,0.004]]]
["binance-futures","BTCUSDT",1730791181555,[[68662.3,4.489],[68662.2,0.64],[68662.1,0.013],[68662.0,0.004],[68661.6,0.058]],[[68662.4,5.667],[68662.5,0.06],[68662.6,0.002],[68663.0,0.002],[68663.9,0.006]]]
["binance-futures","BTCUSDT",1730791239457,[[68671.9,1.654],[68671.8,0.073],[68671.6,0.002],[68671.2,0.004],[68670.0,2.959]],[[68672.0,5.337],[68672.5,0.146],[68673.5,0.114],[68673.6,0.058],[68673.7,0.154]]]
["binance-futures","BTCUSDT",1730791270274,[[68677.6,5.31],[68677.2,0.004],[68677.1,0.002],[68677.0,0.116],[68676.7,0.002]],[[68677.7,8.976],[68677.8,0.13],[68677.9,0.181],[68678.0,1.149],[68678.1,0.003]]]
["binance-futures","BTCUSDT",1730791292590,[[68677.6,7.15],[68677.1,0.002],[68677.0,0.002],[68676.9,0.065],[68676.7,0.004]],[[68677.7,4.789],[68677.9,0.192],[68678.0,1.002],[68678.4,0.002],[68679.9,0.006]]]
["binance-futures","BTCUSDT",1730791361604,[[68644.6,15.331],[68644.5,0.15],[68644.2,0.002],[68644.0,0.002],[68643.8,0.015]],[[68644.7,1.012],[68645.2,0.004],[68645.5,0.002],[68646.0,0.002],[68646.2,0.004]]]
["binance-futures","BTCUSDT",1730791411158,[[68655.1,1.735],[68655.0,0.063],[68654.5,0.002],[68653.2,0.015],[68652.9,0.012]],[[68655.2,18.712],[68655.3,0.109],[68655.4,0.005],[68655.5,0.15],[68655.6,0.036]]]
["binance-futures","BTCUSDT",1730791453289,[[68622.8,16.347],[68622.7,0.413],[68622.6,0.002],[68622.5,0.005],[68622.4,0.218]],[[68622.9,15.386],[68623.0,0.34],[68624.3,0.038],[68624.4,0.057],[68624.5,0.004]]]
["binance-futures","BTCUSDT",1730791524118,[[68600.0,1.974],[68599.7,0.002],[68599.4,0.002],[68599.0,0.002],[68598.8,0.013]],[[68600.1,9.51],[68600.2,0.012],[68600.3,0.002],[68601.0,0.054],[68601.1,0.148]]]
["binance-futures","BTCUSDT",1730791531587,[[68608.1,0.691],[68608.0,0.002],[68607.9,0.028],[68607.6,0.016],[68607.3,0.002]],[[68608.2,6.387],[68608.3,0.002],[68608.4,0.002],[68608.5,0.002],[68608.9,0.027]]]
["binance-futures","BTCUSDT",1730791583186,[[68560.3,2.879],[68560.2,0.002],[68560.0,2.185],[68559.5,0.037],[68559.4,0.04]],[[68560.4,12.143],[68560.5,0.004],[68560.6,0.002],[68561.0,0.036],[68561.3,0.002]]]
["binance-futures","BTCUSDT",1730791625270,[[68578.0,0.777],[68577.8,0.035],[68577.6,0.102],[68577.0,0.005],[68573.5,0.005]],[[68578.1,8.024],[68578.4,0.058],[68578.7,0.002],[68578.8,0.4],[68578.9,0.171]]]
["binance-futures","BTCUSDT",1730791691087,[[68570.3,1.05],[68570.2,0.336],[68570.1,0.002],[68570.0,0.695],[68567.7,0.171]],[[68570.4,8.014],[68570.5,0.587],[68571.2,0.116],[68572.0,0.12],[68572.8,0.006]]]
["binance-futures","BTCUSDT",1730791735318,[[68564.2,4.682],[68564.1,0.002],[68564.0,0.002],[68563.4,0.002],[68562.6,0.08]],[[68564.3,2.715],[68564.4,0.317],[68564.5,0.337],[68565.0,0.007],[68568.6,0.002]]]
["binance-futures","BTCUSDT",1730791778733,[[68560.2,1.531],[68560.0,0.308],[68558.6,0.002],[68558.0,0.527],[68557.3,0.002]],[[68560.3,20.28],[68560.4,0.008],[68560.5,0.237],[68560.6,0.333],[68560.7,0.002]]]
["binance-futures","BTCUSDT",1730791802080,[[68562.5,8.1],[68562.4,0.06],[68562.3,1.379],[68562.2,3.883],[68562.1,0.004]],[[68562.6,0.306],[68564.0,0.004],[68564.2,0.002],[68564.3,0.399],[68564.4,0.525]]]
["binance-futures","BTCUSDT",1730791862501,[[68597.9,7.514],[68597.8,0.355],[68597.7,0.261],[68597.6,0.279],[68597.5,0.109]],[[68598.0,13.41],[68598.1,0.015],[68598.3,0.002],[68598.4,0.064],[68599.6,0.002]]]
["binance-futures","BTCUSDT",1730791896230,[[68614.9,9.161],[68614.8,0.105],[68614.7,0.118],[68614.6,0.073],[68614.5,0.077]],[[68615.0,8.626],[68615.1,0.002],[68615.6,0.073],[68615.8,0.025],[68615.9,0.005]]]
["binance-futures","BTCUSDT",1730791947709,[[68692.2,16.237],[68692.1,0.006],[68692.0,0.004],[68691.5,0.197],[68691.4,0.178]],[[68692.3,1.206],[68692.4,0.002],[68693.3,0.268],[68693.7,0.002],[68694.0,0.356]]]
["binance-futures","BTCUSDT",1730792002472,[[68670.0,0.094],[68669.8,0.007],[68668.9,0.002],[68668.4,0.002],[68668.2,0.002]],[[68670.1,18.377],[68670.3,2.339],[68670.4,1.772],[68670.8,8.741],[68670.9,6.33]]]
["binance-futures","BTCUSDT",1730792021778,[[68659.3,5.094],[68659.2,0.14],[68659.0,0.171],[68658.9,0.01],[68658.8,0.008]],[[68659.4,6.886],[68659.5,0.002],[68659.8,0.002],[68659.9,0.002],[68660.1,0.002]]]
["binance-futures","BTCUSDT",1730792066758,[[68694.6,10.786],[68694.5,0.161],[68694.4,0.006],[68694.2,0.045],[68694.0,0.148]],[[68694.7,0.396],[68695.0,0.018],[68696.0,0.002],[68696.4,0.002],[68696.5,0.354]]]
["binance-futures","BTCUSDT",1730792110853,[[68689.9,13.731],[68689.8,0.105],[68689.7,0.012],[68689.4,0.002],[68688.7,0.009]],[[68690.0,2.497],[68690.4,0.012],[68690.7,0.002],[68691.4,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730792177453,[[68707.9,4.928],[68707.8,0.462],[68707.7,0.12],[68707.6,0.051],[68707.5,0.09]],[[68708.0,3.496],[68708.1,0.005],[68708.4,0.075],[68708.5,0.272],[68708.6,0.009]]]
["binance-futures","BTCUSDT",1730792194753,[[68727.9,12.66],[68727.8,0.654],[68727.7,0.002],[68727.1,0.002],[68726.4,0.853]],[[68728.0,22.652],[68728.1,0.012],[68728.2,0.016],[68728.5,0.101],[68729.3,0.146]]]
["binance-futures","BTCUSDT",1730792270012,[[68729.6,1.364],[68729.5,0.002],[68729.1,0.027],[68729.0,1.346],[68728.2,0.002]],[[68729.7,5.399],[68729.9,0.094],[68730.0,0.202],[68730.4,0.002],[68731.0,0.058]]]
["binance-futures","BTCUSDT",1730792323813,[[68738.3,3.797],[68738.1,0.002],[68737.5,0.253],[68736.1,0.146],[68735.7,0.002]],[[68738.4,5.593],[68738.6,0.002],[68739.1,0.06],[68739.8,0.005],[68741.7,0.146]]]
["binance-futures","BTCUSDT",1730792334934,[[68738.3,0.287],[68736.0,0.004],[68735.1,0.005],[68734.3,0.236],[68731.4,1.344]],[[68738.4,22.209],[68738.5,0.138],[68738.6,0.003],[68738.7,0.002],[68739.6,0.002]]]
["binance-futures","BTCUSDT",1730792413954,[[68745.9,7.715],[68745.8,0.013],[68745.7,0.005],[68745.6,0.007],[68745.5,0.005]],[[68746.0,5.573],[68746.3,0.025],[68746.8,0.063],[68746.9,0.094],[68747.0,0.06]]]
["binance-futures","BTCUSDT",1730792447973,[[68771.4,3.82],[68771.3,0.365],[68770.9,0.004],[68770.4,0.146],[68770.3,0.025]],[[68771.5,4.369],[68772.0,0.002],[68774.0,0.002],[68774.6,0.025],[68780.4,0.067]]]
["binance-futures","BTCUSDT",1730792483041,[],[[68833.5,5.705],[68834.0,0.201],[68834.2,3.431],[68834.6,0.834],[68834.9,3.002]]]
["binance-futures","BTCUSDT",1730792539804,[[68856.8,8.151],[68856.7,0.171],[68855.5,0.002],[68855.3,0.074],[68853.8,0.002]],[[68856.9,14.399],[68857.1,0.002],[68857.2,0.058],[68857.9,0.002],[68859.2,0.06]]]
["binance-futures","BTCUSDT",1730792555530,[[68885.8,10.291],[68885.7,0.013],[68885.3,0.002],[68884.9,0.148],[68883.5,0.062]],[[68885.9,0.959],[68886.0,0.002],[68886.8,0.015],[68887.2,0.002],[68888.6,0.002]]]
["binance-futures","BTCUSDT",1730792582254,[[68939.7,17.301],[68939.6,0.008],[68939.5,0.18],[68939.4,0.002]],[[68939.8,0.085],[68940.0,0.004],[68940.6,0.002],[68940.9,0.002],[68942.2,0.087]]]
["binance-futures","BTCUSDT",1730792626849,[[68879.8,7.202],[68879.7,0.038],[68879.2,0.004],[68879.1,0.002],[68878.1,0.146]],[[68879.9,6.984],[68880.0,37.487],[68880.1,0.036],[68880.2,0.006],[68880.3,1.2]]]
["binance-futures","BTCUSDT",1730792676104,[[68907.2,15.063],[68907.1,0.008],[68906.5,0.002],[68906.4,0.051],[68904.1,0.002]],[[68907.3,6.836],[68907.8,0.002],[68908.0,0.143],[68909.1,0.002],[68909.3,0.198]]]
["binance-futures","BTCUSDT",1730792730530,[[68883.8,6.502],[68883.5,0.002],[68883.3,0.344],[68883.2,0.004],[68883.1,0.002]],[[68883.9,0.898],[68884.0,0.002],[68884.5,0.002],[68884.9,0.007],[68885.5,0.002]]]
["binance-futures","BTCUSDT",1730792736188,[[68899.3,13.382],[68899.2,0.348],[68899.0,0.002],[68898.4,0.058],[68897.3,0.408]],[[68899.4,0.589],[68900.0,0.021],[68901.0,0.051],[68901.6,0.002],[68902.0,0.002]]]
["binance-futures","BTCUSDT",1730792776315,[[68942.5,0.108],[68942.0,0.002],[68941.6,0.002],[68940.1,0.004],[68940.0,0.002]],[[68942.6,15.871],[68942.7,0.377],[68942.8,0.906],[68943.0,0.002],[68943.2,0.198]]]
["binance-futures","BTCUSDT",1730792849460,[[68863.3,0.031],[68862.7,0.002],[68861.0,0.272],[68860.2,0.094],[68860.1,0.34]],[[68863.4,14.224],[68863.5,0.004],[68863.9,0.299],[68864.0,0.004],[68864.1,0.053]]]
["binance-futures","BTCUSDT",1730792869383,[[68894.1,7.754],[68894.0,0.004],[68893.9,0.179],[68893.8,0.163],[68893.5,0.002]],[[68894.2,2.227],[68895.0,0.036],[68896.7,0.002],[68896.8,0.002],[68897.3,0.018]]]
["binance-futures","BTCUSDT",1730792922181,[[68887.8,0.066],[68887.4,0.075],[68887.3,0.027],[68886.3,0.002],[68885.3,0.002]],[[68887.9,11.491],[68888.0,0.16],[68888.1,0.05],[68888.2,0.004],[68888.6,0.002]]]
["binance-futures","BTCUSDT",1730792966319,[[68876.1,8.116],[68876.0,0.06],[68875.7,0.029],[68875.5,0.058],[68874.1,0.003]],[[68876.2,2.992],[68876.3,0.008],[68876.5,0.05],[68878.0,0.004],[68878.1,0.002]]]
["binance-futures","BTCUSDT",1730792996873,[[68867.4,0.588],[68867.3,0.026],[68866.8,0.002],[68866.7,0.03]],[[68867.5,3.689],[68867.8,0.002],[68867.9,0.478],[68868.0,0.696],[68868.2,0.002]]]
["binance-futures","BTCUSDT",1730793028005,[[68811.3,3.918],[68811.2,0.002],[68811.0,0.005],[68810.8,0.025],[68810.7,0.023]],[[68811.4,12.254],[68811.5,0.002],[68811.9,0.002],[68812.2,0.004],[68812.3,0.311]]]
["binance-futures","BTCUSDT",1730793073465,[[68834.0,0.201],[68832.6,0.002],[68831.0,0.005],[68830.5,0.079],[68830.4,0.164]],[[68834.1,18.705],[68834.2,0.006],[68834.3,0.019],[68834.4,0.058],[68834.5,0.002]]]
["binance-futures","BTCUSDT",1730793117302,[[68836.9,5.962],[68836.8,0.261],[68836.7,0.007],[68835.1,0.076],[68834.5,0.206]],[[68837.0,3.797],[68837.6,0.002],[68837.8,0.101],[68837.9,0.347],[68838.0,0.075]]]
["binance-futures","BTCUSDT",1730793156741,[[68856.2,4.318],[68856.1,0.297],[68856.0,0.002],[68855.8,0.044],[68854.0,0.002]],[[68856.3,2.704],[68856.4,0.002],[68856.5,0.029],[68856.6,0.002],[68859.0,0.002]]]
["binance-futures","BTCUSDT",1730793220420,[[68857.3,4.193],[68857.2,0.06],[68856.8,0.058],[68856.3,0.025],[68856.2,0.393]],[[68857.4,2.105],[68857.8,0.002],[68858.0,0.016],[68858.5,0.002],[68858.9,0.022]]]
["binance-futures","BTCUSDT",1730793238514,[[68869.9,9.214],[68869.8,0.004],[68869.6,0.113],[68869.5,0.002],[68869.4,0.007]],[[68870.0,2.26],[68870.1,0.061],[68870.2,0.005],[68871.1,0.002],[68871.5,0.002]]]
["binance-futures","BTCUSDT",1730793284561,[[68877.2,3.507],[68876.4,0.002],[68876.1,0.102],[68875.9,0.345],[68875.6,0.146]],[[68877.3,9.545],[68877.6,0.002],[68878.0,0.002],[68878.3,0.038],[68880.1,0.212]]]
["binance-futures","BTCUSDT",1730793359054,[[68889.7,11.536],[68889.6,0.008],[68889.4,0.002],[68889.2,0.058],[68889.0,0.102]],[[68889.8,3.834],[68889.9,0.005],[68890.3,0.002],[68890.8,0.025],[68891.0,0.01]]]
["binance-futures","BTCUSDT",1730793390585,[[68874.9,0.502],[68874.0,0.004],[68873.0,0.121],[68872.6,0.002],[68871.6,0.006]],[[68875.0,18.917],[68875.1,1.456],[68875.2,0.002],[68875.4,0.232],[68875.5,0.065]]]
["binance-futures","BTCUSDT",1730793441940,[[68899.9,19.109],[68899.8,0.004],[68899.7,0.002],[68898.6,0.102],[68898.5,0.004]],[[68900.0,3.922],[68900.1,0.009],[68900.5,0.002],[68901.0,0.116],[68901.3,0.015]]]
["binance-futures","BTCUSDT",1730793487429,[[68867.8,1.052],[68866.8,0.002],[68866.7,0.025],[68866.4,0.344],[68866.2,0.073]],[[68867.9,16.878],[68868.0,0.009],[68868.1,0.005],[68868.2,0.154],[68868.3,0.002]]]
["binance-futures","BTCUSDT",1730793526756,[[68871.9,6.528],[68871.6,0.004],[68870.7,0.133],[68870.4,0.058]],[[68872.0,5.37],[68872.8,0.212],[68873.0,0.06],[68873.1,0.301],[68876.6,0.021]]]
["binance-futures","BTCUSDT",1730793549053,[[68864.5,5.318],[68864.3,0.013],[68864.1,0.002],[68864.0,0.002]],[[68864.6,5.474],[68865.2,0.013],[68865.3,0.002],[68865.6,0.058],[68866.9,0.002]]]
["binance-futures","BTCUSDT",1730793616342,[[68879.9,6.422],[68879.8,0.002],[68879.2,0.002],[68877.3,0.048],[68877.2,0.303]],[[68880.0,4.104],[68880.4,0.027],[68880.6,0.002],[68880.8,0.005],[68881.1,0.002]]]
["binance-futures","BTCUSDT",1730793661408,[],[[68886.8,0.861],[68887.0,0.422],[68887.1,0.281],[68887.2,0.982],[68887.4,2.742]]]
["binance-futures","BTCUSDT",1730793688834,[[68929.1,0.1],[68926.4,0.002],[68926.1,0.002],[68923.7,0.002],[68923.2,0.077]],[[68929.2,23.06],[68929.3,4.23],[68929.4,0.002],[68929.5,0.017],[68930.0,0.967]]]
["binance-futures","BTCUSDT",1730793718469,[[68939.9,4.334],[68939.8,0.223],[68939.5,0.002],[68939.4,0.002],[68939.3,0.002]],[[68940.0,4.45],[68940.2,0.002],[68940.7,0.018],[68940.8,0.003],[68940.9,0.002]]]
["binance-futures","BTCUSDT",1730793759875,[[68934.0,4.772],[68933.9,0.002],[68933.2,0.002],[68932.8,0.048],[68932.5,0.062]],[[68934.1,5.842],[68934.7,0.135],[68935.8,0.002],[68936.0,0.208],[68936.8,0.063]]]
["binance-futures","BTCUSDT",1730793807409,[[68933.8,0.661],[68933.2,0.002],[68933.0,0.002],[68932.5,0.02],[68931.6,0.058]],[[68933.9,14.769],[68934.0,1.748],[68934.1,0.002],[68934.8,0.186],[68938.6,0.507]]]
["binance-futures","BTCUSDT",1730793861309,[[68938.4,5.28],[68938.1,0.004],[68938.0,0.016],[68937.7,0.002],[68937.6,0.351]],[[68938.5,3.681],[68938.6,0.002],[68939.5,0.058],[68939.7,0.002],[68940.0,0.004]]]
["binance-futures","BTCUSDT",1730793917653,[[68966.5,4.241],[68966.1,0.002],[68966.0,0.018],[68965.7,0.002],[68964.7,0.002]],[[68966.6,5.262],[68966.7,3.045],[68966.8,0.002],[68967.6,0.144],[68967.8,0.005]]]
["binance-futures","BTCUSDT",1730793956775,[],[[68962.6,14.248],[68962.7,0.429],[68963.2,0.002],[68964.0,0.065],[68964.1,0.014]]]
["binance-futures","BTCUSDT",1730793993752,[[68881.1,2.156],[68881.0,0.208],[68880.9,0.01],[68880.5,0.002],[68877.7,0.029]],[[68881.2,15.301],[68881.3,0.009],[68881.5,0.052],[68881.7,0.052],[68881.8,0.002]]]
["binance-futures","BTCUSDT",1730794002804,[[68879.5,3.872],[68879.4,0.04],[68879.2,0.65],[68879.1,0.444],[68873.8,0.058]],[[68879.6,14.446],[68879.7,0.046],[68879.8,0.02],[68879.9,0.002],[68880.0,0.395]]]
["binance-futures","BTCUSDT",1730794068177,[[68845.9,4.759],[68845.8,0.006],[68845.1,0.002],[68845.0,0.433],[68844.9,0.583]],[[68846.0,2.158],[68846.8,0.004],[68847.2,0.198],[68847.3,0.568],[68847.4,0.628]]]
["binance-futures","BTCUSDT",1730794097905,[[68855.6,4.195],[68855.5,0.002],[68855.2,0.002],[68854.9,0.044],[68854.5,0.047]],[[68855.7,0.511],[68856.0,0.002],[68856.4,0.002],[68857.1,0.002],[68858.9,0.086]]]
["binance-futures","BTCUSDT",1730794143101,[[68955.3,1.417],[68955.2,0.004],[68955.1,0.002],[68954.0,0.002]],[[68955.4,8.699],[68955.5,0.148],[68955.7,0.002],[68956.0,0.194],[68958.0,0.168]]]
["binance-futures","BTCUSDT",1730794195709,[[68950.7,12.352],[68950.6,0.004],[68950.2,0.002],[68950.1,0.435],[68949.9,0.003]],[[68950.8,0.529],[68950.9,0.002],[68952.0,0.004],[68953.5,0.058],[68953.8,0.05]]]
["binance-futures","BTCUSDT",1730794212410,[[68918.8,14.207],[68918.7,0.004],[68918.5,0.225],[68918.3,0.002],[68914.9,0.025]],[[68918.9,4.996],[68921.4,0.208],[68921.5,0.002],[68921.6,0.003],[68921.8,0.173]]]
["binance-futures","BTCUSDT",1730794250715,[[68915.4,5.118],[68914.8,0.013],[68914.0,0.019],[68913.7,0.002],[68913.3,0.146]],[[68915.5,14.03],[68915.6,0.527],[68916.0,0.004],[68916.8,0.058],[68917.5,0.006]]]
["binance-futures","BTCUSDT",1730794290609,[[68914.7,14.18],[68914.6,0.072],[68914.5,0.002],[68914.4,0.002],[68914.0,0.004]],[[68914.8,1.139],[68915.0,0.012],[68915.2,0.006],[68915.3,0.004],[68915.4,0.678]]]
["binance-futures","BTCUSDT",1730794356292,[[68888.3,5.313],[68888.0,0.004],[68887.5,0.002],[68887.4,0.112],[68887.3,0.025]],[[68888.4,6.61],[68888.5,0.267],[68888.6,0.002],[68890.2,0.032],[68890.3,0.002]]]
["binance-futures","BTCUSDT",1730794374227,[[68897.5,20.726],[68897.4,0.006],[68897.3,0.002],[68897.1,0.036],[68897.0,0.153]],[[68897.6,1.561],[68897.7,0.052],[68898.5,0.002],[68898.7,0.006],[68899.7,0.002]]]
["binance-futures","BTCUSDT",1730794451392,[[68876.0,13.922],[68875.9,0.006],[68875.3,0.06],[68875.2,0.146],[68875.0,0.06]],[[68876.1,4.876],[68877.2,0.058],[68877.6,0.002],[68878.1,0.003],[68878.3,0.002]]]
["binance-futures","BTCUSDT",1730794501907,[[68863.9,0.721],[68863.4,0.031],[68863.3,0.062],[68862.6,0.017],[68862.0,0.221]],[[68864.0,15.925],[68864.1,0.006],[68864.3,0.05],[68864.5,0.146],[68864.6,0.002]]]
["binance-futures","BTCUSDT",1730794513090,[[68869.9,9.747],[68869.8,0.058],[68869.5,0.004],[68868.5,0.007],[68864.9,0.01]],[[68870.0,8.601],[68870.1,0.079],[68870.4,0.002],[68870.8,0.002],[68872.0,0.026]]]
["binance-futures","BTCUSDT",1730794576719,[[68873.0,2.206],[68872.5,0.005],[68872.3,0.294],[68872.0,0.007],[68868.8,0.004]],[[68873.1,7.513],[68873.2,0.002],[68873.4,0.002],[68873.5,0.762],[68873.6,1.456]]]
["binance-futures","BTCUSDT",1730794620400,[[68874.9,6.854],[68874.5,0.015],[68874.4,0.002],[68874.3,0.544],[68874.0,0.004]],[[68875.0,2.414],[68875.1,0.063],[68875.8,0.002],[68876.5,0.058],[68876.7,0.016]]]
["binance-futures","BTCUSDT",1730794662006,[[68911.3,10.438],[68911.2,0.058],[68911.0,0.002],[68910.9,1.406],[68910.8,3.192]],[[68911.4,0.037],[68911.5,0.005],[68912.0,0.507],[68913.3,0.012],[68914.2,0.028]]]
["binance-futures","BTCUSDT",1730794685264,[[68904.4,9.084],[68904.3,0.296],[68904.2,0.002],[68904.0,0.004],[68903.8,0.148]],[[68904.5,4.802],[68904.6,0.149],[68904.9,0.044],[68905.0,0.002],[68906.0,0.002]]]
["binance-futures","BTCUSDT",1730794746437,[[68830.1,8.011],[68830.0,0.383],[68829.8,0.281],[68829.7,0.161],[68829.6,0.019]],[[68830.2,1.216],[68830.4,0.002],[68830.5,0.012],[68830.9,0.033],[68831.0,0.097]]]
["binance-futures","BTCUSDT",1730794775323,[[68839.8,5.957],[68839.6,0.186],[68839.4,0.002]],[[68839.9,1.95],[68840.0,0.004],[68841.0,0.021],[68841.5,0.002],[68842.7,0.004]]]
["binance-futures","BTCUSDT",1730794836465,[[68827.1,1.024],[68827.0,0.312],[68826.7,0.004],[68825.7,0.02],[68824.1,0.052]],[[68827.2,5.323],[68827.5,0.002],[68827.7,0.148],[68827.9,0.17],[68828.0,1.063]]]
["binance-futures","BTCUSDT",1730794866862,[[68839.3,15.327],[68839.2,0.095],[68838.7,0.002],[68838.4,0.104],[68838.2,0.006]],[[68839.4,4.766],[68839.8,0.009],[68839.9,0.363],[68840.4,0.341],[68840.7,0.002]]]
["binance-futures","BTCUSDT",1730794932353,[[68838.4,2.854],[68838.0,0.004],[68836.4,0.058],[68835.3,0.002],[68834.8,0.004]],[[68838.5,4.94],[68838.6,0.004],[68839.1,0.025],[68839.2,0.662],[68839.5,0.002]]]
["binance-futures","BTCUSDT",1730794950951,[[68835.7,0.334],[68834.8,0.002],[68834.6,0.002],[68834.0,0.002],[68832.6,0.002]],[[68835.8,11.974],[68835.9,0.004],[68836.0,0.002],[68836.7,0.146],[68836.8,0.003]]]
["binance-futures","BTCUSDT",1730794996588,[[68816.0,7.927],[68815.9,0.35],[68815.8,0.04],[68815.6,0.061],[68815.5,0.005]],[[68816.1,1.276],[68816.7,0.002],[68816.8,0.002],[68817.0,0.002],[68819.4,0.227]]]
["binance-futures","BTCUSDT",1730795082278,[[68795.7,8.812],[68795.6,0.004],[68795.2,0.058],[68794.7,0.095],[68794.5,0.015]],[[68795.8,0.317],[68796.0,0.002],[68796.5,0.002],[68796.6,0.34],[68796.8,0.002]]]
["binance-futures","BTCUSDT",1730795105489,[[68807.5,16.628],[68807.3,0.002],[68807.2,0.546],[68807.1,0.072],[68807.0,0.722]],[[68807.6,0.006],[68808.1,0.025],[68808.3,0.002],[68809.4,0.01],[68809.5,0.01]]]
["binance-futures","BTCUSDT",1730795157582,[[68814.5,19.97],[68814.4,0.139],[68814.3,0.041],[68814.2,0.044],[68814.1,0.002]],[[68814.6,0.327],[68815.0,0.025],[68816.0,0.004],[68816.1,0.008],[68816.7,0.002]]]
["binance-futures","BTCUSDT",1730795215963,[[68842.5,14.613],[68842.4,0.006],[68842.3,0.008],[68842.2,0.002],[68842.1,0.002]],[[68842.6,5.845],[68842.8,0.132],[68843.0,0.011],[68843.4,0.013],[68844.2,0.016]]]
["binance-futures","BTCUSDT",1730795247370,[[68808.0,0.708],[68806.5,0.019],[68805.8,0.054],[68805.6,0.009],[68805.2,0.015]],[[68808.1,19.508],[68808.2,0.13],[68808.4,0.144],[68808.5,0.105],[68808.6,0.002]]]
["binance-futures","BTCUSDT",1730795283521,[[68812.1,9.078],[68812.0,0.012],[68811.6,0.005],[68808.8,0.204]],[[68812.2,5.425],[68812.3,0.373],[68812.5,0.002],[68813.4,0.101],[68818.6,0.014]]]
["binance-futures","BTCUSDT",1730795335484,[[68821.8,4.958],[68821.6,0.105],[68821.1,0.002],[68821.0,0.452],[68820.5,0.06]],[[68821.9,4.399],[68822.0,0.302],[68822.1,0.033],[68822.8,0.058],[68826.0,0.059]]]
["binance-futures","BTCUSDT",1730795381593,[[68798.4,4.233],[68798.2,0.031],[68798.0,0.002],[68797.8,0.025],[68795.4,0.124]],[[68798.5,3.962],[68798.9,0.004],[68799.0,0.749],[68799.5,0.058],[68802.3,0.002]]]
["binance-futures","BTCUSDT",1730795423478,[[68789.0,4.864],[68788.9,0.279],[68788.8,0.423],[68788.7,0.669],[68788.6,0.072]],[[68789.1,5.222],[68789.2,0.034],[68789.3,0.002],[68790.3,0.002],[68793.6,0.002]]]
["binance-futures","BTCUSDT",1730795493952,[[68824.7,12.117],[68824.6,0.15],[68824.3,0.002],[68823.7,0.002],[68823.3,0.288]],[[68824.8,1.452],[68824.9,0.002],[68825.0,0.005],[68825.2,0.005],[68825.3,0.025]]]
["binance-futures","BTCUSDT",1730795503055,[[68817.4,3.493],[68817.3,0.205],[68817.0,0.145],[68816.7,0.017],[68816.1,0.002]],[[68817.5,13.948],[68817.6,0.007],[68818.0,0.148],[68818.1,0.002],[68818.5,0.011]]]
["binance-futures","BTCUSDT",1730795562240,[[68828.0,0.178],[68827.8,0.002],[68824.2,0.002],[68824.1,0.002],[68824.0,0.004]],[[68828.1,8.968],[68828.2,0.003],[68828.3,0.004],[68829.0,0.002],[68829.5,0.16]]]
["binance-futures","BTCUSDT",1730795646071,[[68814.9,2.616],[68814.7,0.002],[68813.0,0.005],[68812.7,0.002],[68811.4,0.016]],[[68815.0,21.069],[68815.1,0.5],[68815.2,0.058],[68815.3,0.002],[68815.9,0.002]]]
["binance-futures","BTCUSDT",1730795682254,[[68825.1,5.168],[68825.0,0.002],[68824.0,0.004],[68823.8,0.008],[68822.0,0.076]],[[68825.2,6.92],[68825.8,0.146],[68826.0,0.002],[68826.1,0.132],[68826.2,0.058]]]
["binance-futures","BTCUSDT",1730795735254,[[68833.3,5.261],[68833.2,0.002],[68832.6,0.148],[68832.1,0.079],[68832.0,0.335]],[[68833.4,2.24],[68833.8,0.002],[68834.5,0.062],[68834.9,0.058],[68836.2,0.002]]]
["binance-futures","BTCUSDT",1730795784184,[[68790.0,4.346],[68789.7,0.146],[68789.6,0.002],[68789.5,0.005],[68789.1,0.002]],[[68790.1,6.519],[68790.7,0.002],[68791.1,0.048],[68791.2,0.146],[68792.5,0.205]]]
["binance-futures","BTCUSDT",1730795822440,[[68780.6,0.045],[68780.4,0.011],[68780.3,0.046],[68780.0,0.002],[68777.7,0.146]],[[68780.7,12.186],[68780.8,0.011],[68781.1,0.002],[68781.5,0.044],[68781.7,0.146]]]
["binance-futures","BTCUSDT",1730795843367,[[68806.7,18.865],[68806.6,0.091],[68806.5,0.004],[68806.4,0.002],[68806.3,0.263]],[[68806.8,0.006],[68807.1,0.002],[68807.2,0.006],[68808.3,0.002],[68808.5,0.002]]]
["binance-futures","BTCUSDT",1730795899448,[[68800.0,5.339],[68799.0,0.058],[68798.9,0.146],[68797.9,0.162],[68797.8,0.046]],[[68800.1,10.402],[68800.2,0.002],[68800.3,0.002],[68800.4,0.056],[68801.2,0.125]]]
["binance-futures","BTCUSDT",1730795955220,[[68813.3,10.924],[68813.2,0.004],[68812.7,0.002],[68812.3,0.007],[68812.2,0.148]],[[68813.4,0.32],[68813.5,0.003],[68813.6,0.002],[68814.0,0.009],[68814.1,0.002]]]
["binance-futures","BTCUSDT",1730796006026,[[68814.8,6.185],[68814.7,0.002],[68814.0,0.002],[68813.6,0.042],[68811.6,0.088]],[[68814.9,5.181],[68815.5,0.003],[68815.6,0.146],[68815.7,0.002],[68817.2,0.01]]]
["binance-futures","BTCUSDT",1730796037485,[[68803.5,11.905],[68803.1,0.002],[68803.0,14.056],[68802.9,0.729],[68802.8,0.004]],[[68803.6,1.659],[68804.0,0.002],[68805.1,0.002],[68805.7,0.002],[68805.8,0.103]]]
["binance-futures","BTCUSDT",1730796075266,[[68810.0,0.746],[68809.3,0.002],[68808.2,0.002],[68808.1,0.025],[68808.0,0.002]],[[68810.1,20.615],[68810.2,1.647],[68810.3,0.009],[68810.4,0.003],[68810.5,0.002]]]
["binance-futures","BTCUSDT",1730796120415,[[68819.9,6.222],[68819.8,0.368],[68819.6,0.004],[68819.5,0.105],[68819.3,0.06]],[[68820.0,5.023],[68820.1,0.138],[68820.4,0.002],[68821.0,0.059],[68821.5,0.016]]]
["binance-futures","BTCUSDT",1730796189461,[[68811.5,1.548],[68811.3,0.002],[68811.2,0.004],[68810.0,0.004],[68809.5,0.002]],[[68811.6,9.561],[68811.7,0.663],[68811.8,3.017],[68811.9,0.004],[68812.0,0.06]]]
["binance-futures","BTCUSDT",1730796257127,[[68788.2,4.152],[68788.1,0.022],[68788.0,0.041],[68787.6,0.036],[68787.5,0.03]],[[68788.3,11.867],[68788.4,0.005],[68788.6,0.002],[68788.7,0.047],[68789.0,0.002]]]
["binance-futures","BTCUSDT",1730796299667,[[68767.1,4.289],[68767.0,1.06],[68766.9,0.562],[68766.1,0.005],[68766.0,0.002]],[[68767.2,7.47],[68767.3,0.003],[68767.4,0.105],[68767.5,0.002],[68767.6,0.468]]]
["binance-futures","BTCUSDT",1730796335798,[[68807.2,11.469],[68807.1,0.213],[68806.5,0.004],[68806.2,0.146],[68806.0,0.06]],[[68807.3,2.897],[68807.6,0.002],[68808.0,0.009],[68808.1,0.054],[68808.2,0.002]]]
["binance-futures","BTCUSDT",1730796346716,[[68822.4,7.537],[68822.3,0.002],[68822.0,0.002],[68821.6,0.012],[68821.5,0.002]],[[68822.5,5.288],[68822.9,0.07],[68823.2,0.004],[68823.5,0.146],[68825.5,0.006]]]
["binance-futures","BTCUSDT",1730796414841,[[68879.9,0.885],[68879.1,0.002],[68877.7,0.004],[68877.6,0.343],[68877.2,0.135]],[[68880.0,16.459],[68880.5,0.195],[68880.7,0.072],[68880.9,0.076],[68882.5,0.002]]]
["binance-futures","BTCUSDT",1730796447654,[[68853.7,4.577],[68853.4,0.034],[68853.1,0.002],[68853.0,0.005],[68850.4,0.028]],[[68853.8,8.968],[68853.9,0.164],[68854.0,0.196],[68854.3,0.002],[68854.4,0.344]]]
["binance-futures","BTCUSDT",1730796488404,[[68879.9,6.62],[68879.8,0.002],[68879.5,0.005],[68879.2,0.004],[68879.1,0.002]],[[68880.0,1.729],[68880.4,0.002],[68881.6,0.111],[68881.7,0.369],[68881.8,1.422]]]
["binance-futures","BTCUSDT",1730796556984,[[68845.3,11.269],[68845.1,0.168],[68845.0,0.058],[68844.9,0.002],[68844.8,0.608]],[[68845.4,0.461],[68845.7,0.005],[68846.1,0.002],[68847.8,0.002],[68848.0,0.002]]]
["binance-futures","BTCUSDT",1730796577441,[[68851.3,10.931],[68851.2,0.002],[68850.4,0.058],[68850.0,0.06],[68849.5,0.005]],[[68851.4,0.346],[68851.5,0.002],[68851.9,0.002],[68852.0,0.002],[68853.0,0.002]]]
["binance-futures","BTCUSDT",1730796621955,[[68860.5,5.272],[68860.3,0.251],[68860.2,0.006],[68860.0,0.008],[68859.9,0.002]],[[68860.6,3.209],[68860.7,0.217],[68860.8,0.188],[68860.9,0.044],[68861.0,0.065]]]
["binance-futures","BTCUSDT",1730796666584,[[68860.6,5.481],[68860.5,5.239],[68860.4,0.004],[68860.3,1.509],[68860.2,0.01]],[[68860.7,8.951],[68860.8,0.662],[68860.9,0.052],[68861.0,0.037],[68861.2,0.202]]]
["binance-futures","BTCUSDT",1730796720373,[[68873.5,2.605],[68873.2,0.006],[68873.0,0.004],[68870.5,0.002],[68870.4,0.357]],[[68873.6,6.893],[68873.7,0.082],[68873.9,0.006],[68874.0,0.011],[68874.2,0.002]]]
["binance-futures","BTCUSDT",1730796753085,[[68875.9,3.887],[68875.7,0.002],[68875.0,0.002],[68874.9,0.005],[68874.8,0.002]],[[68876.0,4.894],[68876.4,0.058],[68876.5,0.002],[68876.9,0.146],[68877.0,0.027]]]
["binance-futures","BTCUSDT",1730796840494,[[68861.8,0.116],[68861.5,0.009],[68861.3,0.002],[68860.9,0.005],[68860.6,0.002]],[[68861.9,13.611],[68862.0,0.012],[68862.1,0.625],[68862.9,0.002],[68863.2,0.415]]]
["binance-futures","BTCUSDT",1730796846823,[[68861.8,5.105],[68861.7,0.05],[68861.5,0.011],[68861.4,0.317],[68861.3,0.102]],[[68861.9,8.007],[68862.0,0.007],[68862.9,0.002],[68863.2,0.561],[68863.3,0.002]]]
["binance-futures","BTCUSDT",1730796902888,[[68932.9,2.261],[68932.5,0.009],[68932.2,0.052],[68932.1,0.002],[68931.7,0.134]],[[68933.0,3.916],[68933.1,0.002],[68933.6,0.058],[68933.8,0.146],[68934.0,0.06]]]
["binance-futures","BTCUSDT",1730796968980,[[68926.9,4.375],[68926.8,0.006],[68926.6,0.005],[68926.4,0.002],[68924.6,0.146]],[[68927.0,3.971],[68927.5,0.146],[68927.6,0.013],[68928.0,0.026],[68928.2,0.06]]]
["binance-futures","BTCUSDT",1730797015082,[[68954.6,10.764],[68954.5,0.005],[68954.4,0.079],[68954.0,0.148],[68949.5,0.145]],[[68954.7,1.208],[68955.0,1.046],[68955.1,0.007],[68955.3,0.089],[68957.0,0.002]]]
["binance-futures","BTCUSDT",1730797053101,[[69000.0,0.376],[68999.9,2.328],[68999.8,0.004],[68999.7,0.62],[68999.6,0.004]],[[69000.5,0.03],[69000.6,0.036],[69002.6,0.002],[69003.0,0.022],[69004.5,0.03]]]
["binance-futures","BTCUSDT",1730797101569,[[69027.8,1.293],[69025.8,0.055],[69024.7,0.002],[69024.6,0.024]],[[69027.9,6.041],[69028.0,0.437],[69028.7,0.14],[69028.9,0.041],[69029.2,0.144]]]
["binance-futures","BTCUSDT",1730797114836,[[69016.5,3.062],[69014.9,0.169],[69014.4,0.002],[69014.0,0.006],[69013.7,0.002]],[[69016.6,3.215],[69016.7,0.002],[69018.0,0.002],[69018.7,3.635],[69020.0,0.19]]]
["binance-futures","BTCUSDT",1730797162138,[[69020.0,2.942],[69019.5,0.002],[69019.2,0.002]],[[69020.1,21.854],[69020.2,25.471],[69020.3,8.055],[69020.4,0.002],[69020.6,1.074]]]
["binance-futures","BTCUSDT",1730797216355,[[69035.7,7.328],[69035.6,1.324],[69035.5,2.657],[69035.4,2.511],[69035.1,2.086]],[[69035.8,0.173],[69036.0,0.004],[69036.9,0.002],[69037.0,0.741],[69037.1,0.087]]]
["binance-futures","BTCUSDT",1730797239157,[[69070.5,10.624],[69070.4,0.108],[69070.2,0.002],[69070.0,0.01],[69069.4,0.006]],[[69070.6,4.955],[69070.8,0.002],[69071.3,0.129],[69071.4,0.055],[69071.5,0.239]]]
["binance-futures","BTCUSDT",1730797295022,[[68911.6,2.03],[68911.3,0.002],[68910.6,0.006],[68908.2,0.009],[68908.0,0.032]],[[68911.7,12.831],[68911.8,0.004],[68911.9,0.002],[68912.0,0.073],[68912.9,0.131]]]
["binance-futures","BTCUSDT",1730797310398,[[68920.4,9.305],[68920.3,0.437],[68920.2,0.002],[68920.1,0.002],[68920.0,1.574]],[[68920.5,4.864],[68921.3,1.888],[68921.4,0.378],[68921.5,0.002],[68921.7,0.019]]]
["binance-futures","BTCUSDT",1730797349254,[[68988.4,5.916],[68988.3,0.956],[68988.2,1.093],[68988.0,0.004],[68987.0,0.002]],[[68988.5,5.1],[68988.6,0.068],[68988.7,0.004],[68988.8,1.768],[68988.9,0.517]]]
["binance-futures","BTCUSDT",1730797417500,[[69024.0,1.404],[69023.9,0.593],[69023.6,0.005],[69023.5,0.004],[69023.3,0.002]],[[69024.1,2.275],[69024.2,1.55],[69024.3,0.688],[69025.0,0.002],[69025.1,0.693]]]
["binance-futures","BTCUSDT",1730797446507,[[69020.5,3.784],[69020.2,0.002],[69019.4,0.002],[69018.5,0.012],[69018.3,0.428]],[[69020.6,4.648],[69020.8,0.002],[69022.0,0.002],[69022.1,0.002],[69024.4,0.004]]]
["binance-futures","BTCUSDT",1730797493288,[[69043.4,3.597],[69043.3,0.093],[69042.8,0.002],[69042.6,0.006],[69042.5,0.146]],[[69043.5,3.043],[69043.6,0.302],[69044.1,0.002],[69044.7,0.014],[69046.2,0.155]]]
["binance-futures","BTCUSDT",1730797542476,[[68985.1,8.31],[68985.0,0.009],[68984.8,0.244],[68984.7,0.359],[68980.5,0.04]],[[68985.2,3.048],[68986.0,0.002],[68986.2,0.061],[68987.2,0.002],[68987.3,0.027]]]
["binance-futures","BTCUSDT",1730797566579,[[68970.6,14.864],[68970.5,1.65],[68970.4,0.004],[68970.3,0.012],[68970.2,4.284]],[[68970.7,2.002],[68970.8,0.002],[68971.2,0.011],[68972.0,0.002],[68972.9,0.11]]]
["binance-futures","BTCUSDT",1730797586861,[[68997.6,2.336],[68995.5,0.002],[68995.2,0.072],[68994.5,0.002],[68994.4,0.144]],[[68997.7,9.407],[68997.8,0.004],[68998.0,0.149],[68998.1,0.002],[68998.2,0.586]]]
["binance-futures","BTCUSDT",1730797644902,[[68943.9,14.343],[68943.8,0.006],[68943.7,0.002],[68943.6,0.452],[68943.5,1.961]],[[68944.0,6.183],[68944.2,0.002],[68944.3,0.46],[68944.5,0.003],[68944.8,0.002]]]
["binance-futures","BTCUSDT",1730797687541,[[68941.2,6.331],[68941.1,0.219],[68940.9,0.002],[68940.7,0.004],[68940.6,1.015]],[[68941.3,8.852],[68941.4,0.941],[68941.5,0.002],[68941.6,5.179],[68941.7,0.002]]]
["binance-futures","BTCUSDT",1730797722010,[[68907.0,0.236],[68906.9,0.013],[68906.0,0.002],[68905.1,0.003],[68900.1,0.057]],[[68907.1,10.0],[68907.2,0.002],[68907.8,0.002],[68908.0,0.258],[68908.1,0.012]]]
["binance-futures","BTCUSDT",1730797787666,[[68905.2,6.501],[68905.1,0.059],[68904.5,0.06],[68904.4,0.058],[68904.2,0.002]],[[68905.3,1.63],[68907.6,0.24],[68907.7,0.007],[68907.8,1.579],[68908.3,0.289]]]
["binance-futures","BTCUSDT",1730797794422,[[68912.8,3.176],[68912.7,0.002],[68912.3,0.002],[68911.5,0.002],[68911.3,0.002]],[[68912.9,4.563],[68913.3,0.002],[68913.7,0.187],[68913.9,0.032],[68914.4,0.058]]]
["binance-futures","BTCUSDT",1730797846606,[[68967.3,0.335],[68966.8,0.002],[68965.4,0.01],[68964.4,0.002],[68964.0,0.004]],[[68967.4,6.769],[68967.5,0.002],[68968.0,0.06],[68968.5,0.002],[68968.8,0.058]]]
["binance-futures","BTCUSDT",1730797871661,[[68973.4,5.347],[68972.9,0.004],[68972.8,1.307],[68972.7,0.007],[68967.8,1.8]],[[68973.5,4.007],[68974.0,0.004],[68974.5,0.058],[68974.7,0.013],[68974.8,0.086]]]
["binance-futures","BTCUSDT",1730797936234,[[68980.3,1.564],[68980.2,0.003],[68980.0,0.002],[68979.8,0.002],[68979.5,0.004]],[[68980.4,10.077],[68980.8,0.058],[68981.0,0.279],[68981.1,0.004],[68981.2,0.655]]]
["binance-futures","BTCUSDT",1730798001746,[[68934.0,5.344],[68933.8,0.002],[68933.7,0.585],[68932.8,0.146],[68932.5,0.065]],[[68934.1,11.27],[68934.2,0.007],[68934.3,0.363],[68934.5,0.004],[68934.7,0.002]]]
["binance-futures","BTCUSDT",1730798045855,[[68961.4,10.12],[68961.3,0.129],[68960.5,0.002],[68960.3,0.002],[68960.1,0.01]],[[68961.5,8.053],[68961.6,0.003],[68961.9,0.15],[68962.0,0.739],[68962.2,0.002]]]
["binance-futures","BTCUSDT",1730798081787,[[68965.6,10.617],[68965.5,0.029],[68965.4,0.552],[68964.9,0.122],[68964.6,0.04]],[[68965.7,1.277],[68966.2,0.005],[68966.9,0.011],[68967.4,0.004],[68967.5,0.063]]]
["binance-futures","BTCUSDT",1730798104203,[[68961.3,1.278],[68961.2,0.047],[68960.8,0.002],[68957.0,0.004],[68955.9,0.446]],[[68961.4,21.665],[68961.5,0.007],[68961.6,0.061],[68961.7,0.3],[68961.8,0.005]]]
["binance-futures","BTCUSDT",1730798149380,[[68905.3,1.821],[68905.0,0.003],[68904.5,0.323],[68902.4,0.012],[68902.0,0.027]],[[68905.4,23.818],[68905.5,0.043],[68905.6,0.148],[68905.7,0.019],[68905.9,0.108]]]
["binance-futures","BTCUSDT",1730798196070,[[68893.9,0.456],[68893.5,0.002],[68893.1,0.014],[68893.0,0.085],[68891.8,0.081]],[[68894.0,19.947],[68894.1,0.21],[68894.2,1.154],[68894.3,0.012],[68896.6,0.002]]]
["binance-futures","BTCUSDT",1730798252190,[[68926.9,5.461],[68926.8,0.057],[68926.6,1.0],[68926.4,0.002],[68926.3,0.146]],[[68927.0,5.024],[68927.6,0.002],[68927.7,0.004],[68930.0,0.773],[68930.5,0.02]]]
["binance-futures","BTCUSDT",1730798281556,[[68924.3,3.89],[68924.0,0.002],[68923.3,0.017],[68922.2,0.002],[68921.9,0.004]],[[68924.4,12.703],[68924.5,0.008],[68924.9,0.002],[68925.0,0.002],[68925.1,0.59]]]
["binance-futures","BTCUSDT",1730798317478,[[68947.1,26.649],[68947.0,0.012],[68946.9,0.595],[68946.8,0.058],[68946.6,0.019]],[[68947.2,5.618],[68947.5,0.002],[68948.6,0.008],[68949.2,0.01],[68949.5,0.009]]]
["binance-futures","BTCUSDT",1730798358880,[[68920.3,2.433],[68920.2,0.002],[68919.7,0.006],[68919.6,0.003],[68919.5,0.007]],[[68920.4,26.373],[68920.5,0.404],[68920.6,1.778],[68920.7,0.006],[68920.8,0.062]]]
["binance-futures","BTCUSDT",1730798432074,[[68907.5,6.027],[68907.1,0.002],[68907.0,0.004],[68906.8,0.006],[68906.4,0.005]],[[68907.6,11.268],[68907.7,0.006],[68907.8,0.004],[68908.0,0.004],[68908.5,0.002]]]
["binance-futures","BTCUSDT",1730798450222,[[68906.9,12.288],[68906.8,0.004],[68906.7,0.034],[68906.6,0.036],[68906.4,0.044]],[[68907.0,3.235],[68907.2,0.002],[68907.3,0.362],[68907.8,0.161],[68908.0,0.027]]]
["binance-futures","BTCUSDT",1730798526715,[[68864.1,5.81],[68864.0,0.002],[68863.9,0.121],[68863.2,0.025],[68835.2,0.002]],[[68864.2,8.274],[68864.3,0.005],[68864.4,0.068],[68864.6,0.002],[68865.2,0.072]]]
["binance-futures","BTCUSDT",1730798574710,[[68848.9,8.376],[68848.8,0.118],[68848.6,0.002],[68848.5,0.442],[68848.4,0.065]],[[68849.0,1.1],[68849.2,0.052],[68849.4,0.025],[68850.0,0.326],[68851.5,0.142]]]
["binance-futures","BTCUSDT",1730798585396,[[68862.8,8.391],[68862.7,0.178],[68862.5,0.002],[68862.0,0.004],[68859.2,0.058]],[[68862.9,0.994],[68863.0,0.088],[68863.2,0.025],[68863.3,0.002],[68863.6,0.058]]]
["binance-futures","BTCUSDT",1730798654266,[[68827.4,7.396],[68827.3,0.002],[68827.2,0.002],[68827.1,0.012],[68826.9,0.019]],[[68827.5,1.455],[68827.8,0.004],[68827.9,1.665],[68828.0,0.06],[68828.6,0.004]]]
["binance-futures","BTCUSDT",1730798687319,[[68817.9,13.654],[68817.8,0.006],[68817.5,0.01],[68817.0,0.06],[68816.8,0.024]],[[68818.0,7.565],[68818.1,0.002],[68818.2,0.276],[68818.4,0.025],[68822.0,0.004]]]
["binance-futures","BTCUSDT",1730798724778,[[68815.1,2.309],[68815.0,0.05],[68814.8,0.002],[68814.7,0.002],[68807.5,0.004]],[[68815.2,10.999],[68815.3,0.036],[68815.5,0.148],[68815.8,0.028],[68815.9,0.05]]]
["binance-futures","BTCUSDT",1730798747305,[[68816.3,7.208],[68816.1,0.002],[68816.0,0.007],[68815.4,0.002],[68807.6,0.608]],[[68816.4,5.81],[68816.5,0.335],[68816.6,0.002],[68816.7,0.56],[68816.8,0.005]]]
["binance-futures","BTCUSDT",1730798804456,[[68830.8,7.948],[68830.7,0.025],[68830.5,0.002],[68830.3,0.017],[68828.4,0.002]],[[68830.9,8.929],[68831.0,0.002],[68831.1,0.008],[68831.2,0.058],[68831.3,0.002]]]
["binance-futures","BTCUSDT",1730798835604,[[68819.0,5.718],[68818.9,0.002],[68818.4,0.025],[68818.2,0.004],[68817.6,0.015]],[[68819.1,6.43],[68819.3,0.281],[68819.4,0.002],[68820.0,0.004],[68820.1,1.217]]]
["binance-futures","BTCUSDT",1730798884806,[[68800.0,7.575],[68799.9,0.739],[68799.6,0.058],[68799.5,0.042],[68799.3,0.01]],[[68800.1,0.855],[68800.3,0.014],[68801.2,0.002],[68801.6,0.002],[68801.9,0.052]]]
["binance-futures","BTCUSDT",1730798940725,[[68821.9,0.223],[68821.8,0.151],[68821.6,0.002],[68821.5,0.002],[68821.0,0.006]],[[68822.0,5.119],[68822.1,0.91],[68822.2,0.002],[68822.5,0.2],[68822.8,0.058]]]
["binance-futures","BTCUSDT",1730798971375,[[68805.0,0.401],[68804.8,0.03],[68804.7,0.025],[68804.5,0.023],[68804.4,0.003]],[[68805.1,12.992],[68805.2,0.105],[68805.3,0.002],[68805.4,0.044],[68805.7,0.002]]]
["binance-futures","BTCUSDT",1730799049497,[[68805.9,7.629],[68805.8,0.002],[68805.6,0.002],[68805.5,0.132],[68805.4,0.002]],[[68806.0,4.505],[68806.4,0.002],[68806.9,0.09],[68807.1,0.146],[68807.2,0.002]]]
["binance-futures","BTCUSDT",1730799086504,[[68831.8,7.369],[68831.7,0.002],[68831.6,1.058],[68831.4,0.002],[68831.2,0.06]],[[68831.9,3.442],[68832.0,0.002],[68832.5,0.002],[68833.0,0.113],[68833.1,0.629]]]
["binance-futures","BTCUSDT",1730799107488,[[68866.4,4.159],[68866.1,0.002],[68866.0,0.002],[68865.7,0.002],[68865.3,0.006]],[[68866.5,9.81],[68866.6,0.217],[68866.7,0.002],[68867.2,0.002],[68868.0,0.002]]]
["binance-futures","BTCUSDT",1730799169985,[[68842.0,5.777],[68841.9,0.016],[68841.5,0.002],[68841.2,0.01],[68841.1,0.002]],[[68842.1,4.942],[68842.7,0.002],[68843.4,0.005],[68843.6,0.002],[68843.7,0.269]]]
["binance-futures","BTCUSDT",1730799219127,[[68876.9,5.294],[68876.8,0.167],[68876.7,0.093],[68876.5,0.002],[68876.4,0.019]],[[68877.0,5.103],[68877.3,0.011],[68877.5,0.214],[68877.6,0.004],[68877.8,0.008]]]
["binance-futures","BTCUSDT",1730799269963,[[68850.4,22.642],[68850.3,0.191],[68850.2,0.004],[68850.1,0.004],[68850.0,0.739]],[[68850.5,0.758],[68850.6,0.037],[68850.7,0.193],[68852.0,0.002],[68854.0,0.014]]]
["binance-futures","BTCUSDT",1730799297861,[[68839.0,3.46],[68838.7,0.002],[68838.0,0.004],[68837.8,0.005],[68837.6,0.002]],[[68839.1,5.748],[68839.7,0.002],[68839.8,0.653],[68840.0,0.092],[68844.5,0.438]]]
["binance-futures","BTCUSDT",1730799332248,[[68835.9,15.074],[68835.8,0.073],[68835.3,0.194],[68835.1,0.253],[68831.8,0.266]],[[68836.0,1.24],[68836.3,0.002],[68838.2,0.002],[68838.3,0.174],[68841.5,0.081]]]
["binance-futures","BTCUSDT",1730799386539,[[68818.4,8.883],[68818.3,0.002],[68818.2,0.002],[68818.1,0.002],[68818.0,0.805]],[[68818.5,9.529],[68818.6,0.022],[68818.8,0.002],[68818.9,0.149],[68819.0,0.253]]]
["binance-futures","BTCUSDT",1730799430378,[[68854.9,8.647],[68854.6,0.002],[68854.5,0.611],[68854.3,0.002],[68839.8,0.06]],[[68855.0,0.346],[68855.1,0.002],[68855.4,0.004],[68856.2,0.6],[68856.3,0.025]]]
["binance-futures","BTCUSDT",1730799471505,[[68828.2,0.093],[68828.0,0.008],[68826.4,0.002],[68826.0,0.004]],[[68828.3,14.77],[68828.4,0.301],[68828.5,0.005],[68829.0,0.054],[68829.5,0.179]]]
["binance-futures","BTCUSDT",1730799545951,[[68824.7,8.446],[68824.5,0.002],[68824.4,0.392],[68824.3,0.013],[68823.5,0.044]],[[68824.8,0.195],[68824.9,0.002],[68825.3,0.025],[68825.4,0.002],[68826.0,0.002]]]
["binance-futures","BTCUSDT",1730799563096,[[68800.0,4.731],[68799.6,0.008],[68798.9,0.002],[68798.7,0.012],[68798.6,0.007]],[[68800.1,20.535],[68800.2,0.009],[68800.3,0.149],[68800.4,0.029],[68800.5,0.042]]]
["binance-futures","BTCUSDT",1730799608032,[[68777.7,5.127],[68777.5,0.56],[68776.8,0.058],[68776.0,0.06],[68775.3,0.148]],[[68777.8,1.439],[68778.0,0.002],[68778.2,0.023],[68778.4,0.002],[68778.5,0.153]]]
["binance-futures","BTCUSDT",1730799683808,[[68795.9,2.86],[68795.6,0.002],[68794.5,0.002],[68793.5,0.044],[68790.9,0.025]],[[68796.0,5.336],[68796.8,0.002],[68797.1,0.058],[68797.2,0.3],[68799.0,0.06]]]
["binance-futures","BTCUSDT",1730799720765,[[68795.9,5.077],[68795.6,0.016],[68793.6,0.002],[68793.5,0.354],[68793.3,0.151]],[[68796.0,5.461],[68796.1,0.002],[68796.2,0.002],[68796.4,0.126],[68796.6,0.002]]]
["binance-futures","BTCUSDT",1730799774782,[[68783.9,14.16],[68783.2,0.002],[68782.2,0.004],[68782.1,0.692],[68782.0,0.159]],[[68784.0,6.006],[68784.2,0.145],[68784.5,0.002],[68784.6,0.002],[68784.7,0.47]]]
["binance-futures","BTCUSDT",1730799817490,[[68755.9,0.175],[68755.8,1.816],[68755.6,0.008],[68755.2,0.002],[68754.0,0.002]],[[68756.0,5.236],[68756.4,0.002],[68756.5,0.17],[68756.8,0.058],[68757.0,0.013]]]
["binance-futures","BTCUSDT",1730799857909,[[68767.2,18.051],[68767.1,0.301],[68767.0,0.004],[68766.8,0.002],[68766.7,0.196]],[[68767.3,0.048],[68768.0,0.002],[68768.1,0.002],[68768.4,0.007],[68769.1,0.002]]]
["binance-futures","BTCUSDT",1730799880031,[[68807.4,4.047],[68807.3,6.252],[68807.1,0.434],[68807.0,1.372],[68806.9,3.425]],[[68808.0,0.002],[68808.1,0.027],[68809.5,0.002],[68809.9,0.002],[68810.0,0.566]]]
["binance-futures","BTCUSDT",1730799937509,[[68854.9,4.552],[68854.1,0.052],[68853.6,0.178],[68853.4,0.211],[68852.9,0.025]],[[68855.0,1.445],[68855.1,0.111],[68855.2,0.002],[68855.3,0.78],[68855.4,0.199]]]
["binance-futures","BTCUSDT",1730799987180,[[68850.0,1.989],[68849.4,0.025],[68849.3,0.017],[68848.0,0.013],[68845.7,0.006]],[[68850.1,21.46],[68850.2,0.007],[68850.3,0.005],[68851.1,0.006],[68851.6,0.222]]]
["binance-futures","BTCUSDT",1730800021484,[[68824.9,6.315],[68824.8,0.058],[68824.4,0.005],[68824.3,0.002],[68824.1,0.025]],[[68825.0,1.295],[68825.3,0.035],[68825.4,0.013],[68825.6,0.198],[68826.2,0.008]]]
["binance-futures","BTCUSDT",1730800055964,[[68780.3,3.801],[68778.6,0.06],[68778.5,0.062],[68778.0,0.006],[68776.8,0.062]],[[68780.4,5.417],[68780.5,0.411],[68780.7,0.002],[68780.8,0.145],[68781.1,0.002]]]
["binance-futures","BTCUSDT",1730800110129,[[68814.2,4.166],[68814.1,0.004],[68814.0,0.002],[68813.4,0.002],[68813.3,0.081]],[[68814.3,6.055],[68814.4,0.058],[68814.5,0.3],[68814.6,0.002],[68814.8,0.002]]]
["binance-futures","BTCUSDT",1730800178654,[[68806.8,2.731],[68806.5,0.004],[68806.4,0.002],[68805.8,0.004],[68805.0,0.055]],[[68806.9,7.55],[68807.0,0.145],[68807.1,0.271],[68807.3,0.008],[68808.0,0.06]]]
["binance-futures","BTCUSDT",1730800210954,[[68804.8,5.114],[68804.7,0.117],[68804.5,0.004],[68804.0,0.203],[68803.8,0.002]],[[68804.9,12.517],[68805.0,0.152],[68805.1,0.002],[68805.6,0.058],[68811.6,0.112]]]
["binance-futures","BTCUSDT",1730800288771,[[68787.1,4.935],[68787.0,0.078],[68786.7,0.002],[68785.5,0.002],[68784.8,0.005]],[[68787.2,7.348],[68787.3,0.002],[68787.4,0.002],[68787.5,0.731],[68787.6,1.693]]]
["binance-futures","BTCUSDT",1730800346432,[[68761.9,6.062],[68761.8,2.496],[68761.6,0.002],[68761.4,0.05],[68761.3,0.004]],[[68762.1,0.002],[68762.2,0.011],[68762.6,0.01],[68764.0,0.004],[68764.2,0.002]]]
["binance-futures","BTCUSDT",1730800394096,[[68771.6,1.825],[68771.5,0.436],[68770.4,0.021],[68770.2,0.007],[68770.0,0.002]],[[68771.7,5.225],[68771.8,0.145],[68772.0,0.002],[68772.2,0.148],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1730800397269,[[68771.6,5.022],[68771.5,0.436],[68770.4,0.026],[68770.2,0.007],[68770.0,0.002]],[[68771.7,5.391],[68771.8,0.145],[68772.0,0.002],[68772.2,0.002],[68772.4,0.002]]]
["binance-futures","BTCUSDT",1730800476772,[[68795.5,7.331],[68794.9,0.002],[68794.0,0.027],[68792.5,0.002]],[[68795.6,7.255],[68795.8,0.002],[68796.0,0.062],[68796.1,0.315],[68796.3,0.15]]]
["binance-futures","BTCUSDT",1730800509345,[[68810.0,3.221],[68809.9,0.002],[68809.8,0.3],[68808.3,0.004],[68808.2,0.487]],[[68810.1,11.531],[68810.5,0.002],[68810.8,0.017],[68810.9,0.017],[68811.0,0.171]]]
["binance-futures","BTCUSDT",1730800563125,[[68787.3,3.075],[68783.6,0.027],[68783.5,0.002],[68780.8,0.157],[68779.1,0.029]],[[68787.4,20.636],[68787.5,0.006],[68787.7,0.145],[68787.9,0.002],[68788.0,0.142]]]
["binance-futures","BTCUSDT",1730800627589,[[68780.1,1.385],[68780.0,0.064],[68779.7,0.009],[68779.0,0.015],[68778.4,0.005]],[[68780.2,11.829],[68780.3,0.003],[68780.4,0.064],[68780.8,0.006],[68781.3,0.146]]]
["binance-futures","BTCUSDT",1730800649317,[[68791.0,10.283],[68790.9,0.377],[68790.8,0.093],[68790.7,0.046],[68790.6,0.09]],[[68791.1,0.025],[68792.0,0.004],[68792.2,0.002],[68792.5,0.048],[68792.6,0.145]]]
["binance-futures","BTCUSDT",1730800699353,[[68787.4,13.893],[68787.2,0.178],[68787.1,0.087],[68787.0,0.002],[68786.9,0.341]],[[68787.5,0.292],[68787.9,0.002],[68788.0,0.008],[68788.4,0.059],[68788.7,0.163]]]
["binance-futures","BTCUSDT",1730800746401,[[68766.5,4.798],[68766.3,0.002],[68766.1,0.002],[68765.8,0.019],[68765.4,0.002]],[[68766.6,5.79],[68766.7,0.002],[68767.2,0.012],[68767.5,0.036],[68767.6,0.002]]]
["binance-futures","BTCUSDT",1730800822346,[[68750.0,9.558],[68749.9,0.053],[68749.8,0.011],[68749.7,0.07],[68749.4,0.036]],[[68750.1,3.911],[68750.3,0.002],[68751.4,0.075],[68751.6,0.002],[68751.7,0.146]]]
["binance-futures","BTCUSDT",1730800839043,[[68750.0,5.659],[68749.8,0.011],[68749.7,0.113],[68749.6,0.505],[68749.0,0.005]],[[68750.1,2.249],[68750.3,0.004],[68751.4,0.075],[68751.6,0.004],[68751.7,0.343]]]
["binance-futures","BTCUSDT",1730800913869,[[68711.7,5.376],[68711.1,0.146],[68710.3,1.114],[68710.2,1.305],[68709.9,0.004]],[[68711.8,6.883],[68711.9,0.002],[68712.0,0.074],[68712.6,0.002],[68712.8,0.06]]]
["binance-futures","BTCUSDT",1730800960846,[[68727.9,0.864],[68727.8,0.01],[68727.6,0.018],[68726.0,0.002]],[[68728.0,7.143],[68728.1,0.213],[68728.4,0.004],[68728.5,0.332],[68728.6,0.002]]]
["binance-futures","BTCUSDT",1730800972384,[[68732.1,17.638],[68732.0,0.212],[68731.9,0.002],[68731.3,0.216],[68730.2,0.002]],[[68732.2,1.038],[68732.4,0.002],[68732.5,0.027],[68732.9,0.002],[68733.0,0.332]]]
["binance-futures","BTCUSDT",1730801033070,[[68713.6,8.785],[68713.5,0.002],[68713.4,1.689],[68713.3,0.004],[68712.8,0.002]],[[68713.7,3.648],[68714.0,0.074],[68714.6,0.103],[68714.7,0.002],[68715.7,0.148]]]
["binance-futures","BTCUSDT",1730801072763,[[68679.9,8.302],[68679.8,0.004],[68679.6,0.005],[68679.2,0.002],[68672.5,0.044]],[[68680.0,1.564],[68680.3,0.3],[68680.4,0.002],[68681.6,0.054],[68682.0,0.295]]]
["binance-futures","BTCUSDT",1730801108845,[[68687.1,13.908],[68687.0,0.252],[68686.9,0.002],[68686.8,0.949],[68686.7,0.025]],[[68687.2,5.519],[68687.3,0.698],[68687.4,1.31],[68687.5,0.004],[68687.9,0.104]]]
["binance-futures","BTCUSDT",1730801128870,[[68731.9,18.235],[68731.8,0.006],[68731.7,0.002],[68731.2,0.002],[68731.0,0.058]],[[68732.0,1.579],[68733.0,0.066],[68733.3,0.004],[68733.9,0.146],[68737.8,1.09]]]
["binance-futures","BTCUSDT",1730801185613,[[68715.3,8.221],[68715.2,0.05],[68714.8,0.002],[68714.5,0.176]],[[68715.4,1.646],[68715.9,0.002],[68716.0,0.004],[68716.3,0.002],[68717.4,0.06]]]
["binance-futures","BTCUSDT",1730801216762,[[68692.0,1.439],[68691.9,0.004],[68691.5,0.002],[68691.2,0.027],[68690.3,0.002]],[[68692.1,15.079],[68692.2,0.01],[68692.4,0.146],[68692.6,0.032],[68692.8,0.066]]]
["binance-futures","BTCUSDT",1730801262199,[[68673.9,17.143],[68673.8,0.002],[68673.6,0.058],[68673.5,0.002],[68673.0,0.456]],[[68674.0,0.004],[68675.0,0.004],[68675.7,0.005],[68675.8,0.03],[68676.3,0.004]]]
["binance-futures","BTCUSDT",1730801315305,[[68666.3,3.618],[68666.2,0.066],[68666.1,0.002],[68666.0,0.002],[68665.7,0.005]],[[68666.4,8.493],[68666.5,1.81],[68666.6,1.253],[68666.7,0.004],[68666.8,0.344]]]
["binance-futures","BTCUSDT",1730801332064,[[68658.8,1.11],[68658.4,0.004],[68657.8,0.014],[68657.5,0.002],[68657.2,0.002]],[[68658.9,8.915],[68659.2,0.002],[68659.4,0.055],[68659.5,0.899],[68659.6,0.874]]]
["binance-futures","BTCUSDT",1730801371480,[[68636.2,5.862],[68636.0,0.206],[68635.8,0.002],[68635.2,0.058],[68634.1,0.084]],[[68636.3,1.64],[68636.8,0.004],[68638.5,0.06],[68639.2,0.06],[68639.6,0.002]]]
["binance-futures","BTCUSDT",1730801447025,[[68628.9,4.193],[68628.0,0.004],[68627.8,0.007],[68625.9,0.521]],[[68629.0,7.213],[68629.4,0.056],[68629.6,0.058],[68630.0,0.266],[68631.1,0.008]]]
["binance-futures","BTCUSDT",1730801468873,[[68634.1,8.979],[68634.0,0.161],[68633.1,0.002],[68633.0,0.655],[68631.8,0.146]],[[68634.2,42.283],[68634.3,0.011],[68634.5,0.008],[68634.8,0.146],[68635.0,0.062]]]
["binance-futures","BTCUSDT",1730801515295,[[68611.0,1.257],[68610.8,0.026],[68610.3,0.002],[68610.2,0.004],[68608.1,0.15]],[[68611.1,7.855],[68611.2,0.002],[68611.3,1.054],[68611.4,12.84],[68611.5,0.011]]]
["binance-futures","BTCUSDT",1730801568389,[[68619.9,6.323],[68619.8,0.094],[68619.6,0.002],[68618.0,0.002],[68617.7,0.146]],[[68620.0,15.355],[68620.1,0.076],[68620.2,0.002],[68620.4,0.132],[68620.6,0.032]]]
["binance-futures","BTCUSDT",1730801626716,[[68634.1,7.607],[68634.0,0.004],[68633.8,0.002],[68633.7,0.365],[68633.1,0.677]],[[68634.2,21.802],[68634.3,0.08],[68634.7,0.005],[68635.0,0.318],[68635.3,0.146]]]
["binance-futures","BTCUSDT",1730801656181,[[68634.1,9.497],[68634.0,0.546],[68633.9,0.012],[68633.8,0.002],[68633.7,0.397]],[[68634.2,9.929],[68634.3,0.023],[68634.5,0.026],[68634.7,0.005],[68635.0,0.457]]]
["binance-futures","BTCUSDT",1730801690451,[[68656.1,22.164],[68656.0,0.452],[68655.9,0.756],[68655.7,0.101],[68655.6,0.037]],[[68656.2,0.117],[68656.3,0.044],[68656.5,0.007],[68658.0,0.011],[68658.6,0.004]]]
["binance-futures","BTCUSDT",1730801740344,[[68666.4,11.703],[68666.3,0.15],[68666.1,0.002],[68666.0,0.002],[68665.8,0.002]],[[68666.5,0.06],[68666.9,0.027],[68667.0,1.195],[68667.2,0.025],[68667.6,0.012]]]
["binance-futures","BTCUSDT",1730801787013,[[68661.5,12.653],[68661.4,0.008],[68661.2,0.267],[68661.1,0.465],[68659.5,0.075]],[[68661.6,2.102],[68662.0,0.002],[68663.0,0.116],[68663.7,0.029],[68664.4,0.002]]]
["binance-futures","BTCUSDT",1730801827753,[[68649.2,0.102],[68649.1,0.219],[68649.0,0.002],[68648.3,0.008],[68645.2,0.004]],[[68649.3,24.613],[68649.4,0.009],[68649.5,0.002],[68649.6,0.054],[68649.7,0.002]]]
["binance-futures","BTCUSDT",1730801890855,[[68597.7,10.663],[68597.6,0.008],[68595.6,0.184],[68594.2,0.011],[68593.8,0.004]],[[68597.8,2.108],[68598.0,0.002],[68598.3,0.002],[68598.4,0.255],[68599.0,0.002]]]
["binance-futures","BTCUSDT",1730801897155,[[68601.9,15.485],[68601.8,0.002],[68601.7,0.234],[68601.6,0.004],[68596.2,0.002]],[[68602.0,2.175],[68602.4,0.002],[68605.1,0.148],[68606.0,0.002],[68606.1,0.145]]]
["binance-futures","BTCUSDT",1730801951232,[[68653.2,5.248],[68653.1,0.002],[68652.5,0.004],[68652.4,0.146],[68651.8,0.004]],[[68653.3,3.722],[68653.4,0.002],[68653.5,0.027],[68653.7,0.002],[68654.4,0.329]]]
["binance-futures","BTCUSDT",1730802022825,[[68644.1,5.541],[68644.0,0.508],[68643.5,0.006],[68643.1,0.002],[68642.9,0.002]],[[68644.2,13.79],[68644.3,0.005],[68644.5,0.005],[68645.0,0.15],[68645.5,0.08]]]
["binance-futures","BTCUSDT",1730802060665,[[68640.9,16.247],[68640.8,0.006],[68640.7,0.004],[68640.6,0.022],[68640.3,0.002]],[[68641.0,2.798],[68641.5,0.015],[68642.0,0.06],[68642.6,0.06],[68643.1,0.002]]]
["binance-futures","BTCUSDT",1730802109460,[[68664.1,8.721],[68664.0,0.004],[68663.9,1.507],[68663.8,4.621],[68663.7,1.794]],[[68664.2,1.428],[68664.4,0.021],[68665.5,0.005],[68666.3,0.058],[68667.2,0.122]]]
["binance-futures","BTCUSDT",1730802151917,[[68722.0,3.767],[68721.9,0.006],[68721.6,0.002],[68720.8,0.058],[68719.2,0.146]],[[68722.1,11.588],[68722.2,0.645],[68722.3,1.002],[68722.5,0.028],[68727.3,3.838]]]
["binance-futures","BTCUSDT",1730802189909,[[68733.6,13.371],[68733.5,0.006],[68733.4,0.323],[68733.3,0.002],[68733.2,0.023]],[[68733.7,2.014],[68734.0,0.02],[68734.1,0.018],[68734.4,0.036],[68734.5,0.02]]]
["binance-futures","BTCUSDT",1730802214122,[[68724.9,15.132],[68724.8,0.074],[68724.4,0.004],[68724.3,0.66],[68724.0,0.002]],[[68725.0,3.507],[68725.5,0.002],[68726.0,0.002],[68727.5,0.056],[68727.6,0.333]]]
["binance-futures","BTCUSDT",1730802263788,[[68763.2,12.822],[68763.1,0.073],[68762.7,0.012],[68762.6,0.09],[68762.5,0.147]],[[68763.3,1.715],[68763.4,0.025],[68763.6,0.002],[68764.8,0.002],[68765.0,0.129]]]
["binance-futures","BTCUSDT",1730802316107,[[68765.4,5.343],[68765.0,1.0],[68764.8,0.002],[68764.5,0.058],[68764.0,0.002]],[[68765.5,13.466],[68765.6,0.549],[68765.7,0.008],[68765.8,0.007],[68765.9,0.011]]]
["binance-futures","BTCUSDT",1730802344096,[[68768.6,0.615],[68767.1,0.002],[68766.6,0.006],[68766.0,0.004],[68765.3,0.006]],[[68768.7,20.807],[68768.8,0.002],[68768.9,0.002],[68769.4,5.166],[68769.5,7.654]]]
["binance-futures","BTCUSDT",1730802377470,[[68783.1,10.721],[68783.0,1.952],[68782.9,0.235],[68782.8,0.002],[68779.0,0.009]],[[68783.2,0.121],[68784.2,0.004],[68784.9,0.107],[68785.0,0.145],[68786.4,0.003]]]
["binance-futures","BTCUSDT",1730802428727,[[68771.9,6.261],[68771.8,0.042],[68771.7,0.002],[68771.6,0.002],[68771.2,0.002]],[[68772.0,7.659],[68772.1,1.526],[68772.2,3.067],[68772.5,0.005],[68773.5,0.316]]]
["binance-futures","BTCUSDT",1730802473078,[[68758.7,0.079],[68757.2,0.002],[68757.1,0.01],[68756.5,0.027],[68756.3,0.04]],[[68758.8,8.835],[68759.2,0.002],[68759.4,0.041],[68759.6,0.002],[68759.7,0.54]]]
["binance-futures","BTCUSDT",1730802514017,[[68760.9,1.184],[68760.6,0.002],[68760.0,0.004],[68758.6,0.051],[68758.2,0.058]],[[68761.0,5.8],[68761.1,0.002],[68761.2,0.36],[68761.5,0.005],[68761.9,0.208]]]
["binance-futures","BTCUSDT",1730802588696,[[68793.1,6.725],[68793.0,0.125],[68792.8,0.205],[68792.7,0.021],[68792.6,0.101]],[[68793.2,2.666],[68793.3,0.267],[68794.0,0.002],[68794.1,0.038],[68795.9,0.002]]]
["binance-futures","BTCUSDT",1730802648252,[[68813.4,4.909],[68813.1,0.008],[68812.7,0.113],[68812.6,0.204],[68811.0,0.002]],[[68813.5,4.695],[68813.6,0.146],[68813.9,0.006],[68814.0,0.307],[68814.1,0.131]]]
["binance-futures","BTCUSDT",1730802683265,[[68801.7,4.136],[68801.3,0.002],[68801.2,0.025],[68801.1,0.002],[68801.0,0.212]],[[68801.8,5.745],[68802.0,0.002],[68802.3,0.002],[68802.4,0.231],[68802.5,0.151]]]
["binance-futures","BTCUSDT",1730802696653,[[68801.7,4.483],[68801.6,0.499],[68801.3,0.002],[68801.2,0.025],[68801.1,0.002]],[[68801.8,1.65],[68802.0,0.002],[68802.3,0.017],[68803.0,0.009],[68803.4,0.099]]]
["binance-futures","BTCUSDT",1730802775770,[[68761.6,4.709],[68760.9,0.018],[68760.7,0.002],[68760.5,0.002],[68760.0,0.046]],[[68761.7,14.732],[68761.8,0.415],[68761.9,0.002],[68762.0,0.002],[68762.1,0.087]]]
["binance-futures","BTCUSDT",1730802814349,[[68749.5,14.262],[68749.4,0.005],[68748.1,0.002],[68747.9,0.44],[68747.8,0.5]],[[68749.6,0.516],[68750.0,0.002],[68750.3,0.002],[68750.5,0.002],[68752.7,0.002]]]
["binance-futures","BTCUSDT",1730802855436,[[68722.1,0.072],[68721.9,0.002],[68720.5,0.002],[68720.0,0.044],[68718.5,0.017]],[[68722.2,21.558],[68722.3,0.188],[68722.4,0.058],[68722.5,0.028],[68722.6,0.018]]]
["binance-futures","BTCUSDT",1730802923212,[[68721.6,4.565],[68719.4,0.115],[68719.3,0.015],[68719.2,0.06],[68719.1,0.002]],[[68721.7,4.764],[68722.0,0.002],[68722.2,0.002],[68722.5,0.088],[68722.8,0.005]]]
["binance-futures","BTCUSDT",1730802944021,[[68742.5,11.374],[68742.4,0.354],[68742.3,0.046],[68742.2,0.305],[68742.1,0.003]],[[68742.6,0.303],[68742.7,0.002],[68742.8,0.025],[68742.9,0.002],[68744.0,0.002]]]
["binance-futures","BTCUSDT",1730802993408,[[68766.2,5.923],[68766.1,0.002],[68766.0,0.002],[68765.4,0.004],[68761.1,0.427]],[[68766.3,6.157],[68766.7,0.047],[68766.8,0.171],[68767.3,0.01],[68768.0,0.062]]]
["binance-futures","BTCUSDT",1730803040490,[[68756.8,4.456],[68756.7,0.76],[68756.6,0.01],[68756.5,0.027],[68756.4,0.014]],[[68756.9,4.716],[68757.5,0.002],[68758.0,0.004],[68758.2,0.058],[68758.7,0.691]]]
["binance-futures","BTCUSDT",1730803103961,[[68771.6,4.306],[68770.9,0.002],[68770.5,0.012],[68770.2,0.03],[68769.8,0.014]],[[68771.7,10.296],[68771.8,0.209],[68771.9,0.002],[68772.0,0.002],[68772.2,0.002]]]
["binance-futures","BTCUSDT",1730803137426,[[68749.9,11.927],[68749.8,0.005],[68749.7,0.061],[68749.5,0.1],[68749.4,0.003]],[[68750.0,2.583],[68751.1,0.255],[68751.2,0.012],[68753.7,0.002],[68753.9,0.146]]]
["binance-futures","BTCUSDT",1730803230188,[[68784.5,14.3],[68784.4,0.009],[68784.2,0.089],[68784.0,0.102],[68783.9,0.002]],[[68784.6,4.266],[68785.0,0.055],[68785.2,0.008],[68785.4,0.058],[68785.5,0.065]]]
["binance-futures","BTCUSDT",1730803234658,[[68798.7,13.179],[68798.6,0.082],[68798.5,0.116],[68798.3,0.002],[68797.9,0.146]],[[68798.8,1.439],[68799.0,0.204],[68799.7,0.006],[68799.9,0.29],[68800.9,0.002]]]
["binance-futures","BTCUSDT",1730803297254,[[68743.4,13.108],[68743.3,0.152],[68743.1,0.002],[68743.0,0.534],[68742.8,0.211]],[[68743.5,0.586],[68744.0,0.002],[68744.6,0.002],[68745.3,0.004],[68745.4,0.3]]]
["binance-futures","BTCUSDT",1730803360473,[[68718.6,19.472],[68718.5,0.006],[68718.4,0.058],[68718.2,0.046],[68718.1,0.003]],[[68718.7,0.332],[68718.8,0.002],[68719.2,0.002],[68719.5,0.002],[68720.0,0.012]]]
["binance-futures","BTCUSDT",1730803408260,[[68705.0,3.936],[68704.5,0.002],[68704.4,0.002],[68704.3,0.519],[68704.0,0.002]],[[68705.1,1.028],[68705.6,0.004],[68705.8,0.061],[68705.9,0.292],[68706.0,0.004]]]
["binance-futures","BTCUSDT",1730803450646,[[68710.0,1.279],[68709.9,0.215],[68709.5,0.012],[68709.3,0.002],[68709.0,0.007]],[[68710.1,20.389],[68710.2,0.761],[68710.3,0.054],[68710.6,0.006],[68711.7,0.122]]]
["binance-futures","BTCUSDT",1730803513298,[[68745.9,5.215],[68745.8,0.002],[68745.7,0.433],[68745.6,0.229],[68745.5,0.83]],[[68746.0,3.818],[68746.4,0.008],[68746.9,0.002],[68747.0,0.08],[68747.3,0.146]]]
["binance-futures","BTCUSDT",1730803544123,[[68759.9,11.823],[68759.8,0.824],[68759.7,0.183],[68759.6,0.017],[68759.3,0.002]],[[68760.0,1.798],[68760.1,0.008],[68761.5,0.013],[68761.8,0.146],[68761.9,0.002]]]
["binance-futures","BTCUSDT",1730803581855,[[68757.9,0.126],[68757.2,0.002],[68756.5,0.005],[68754.5,0.002],[68754.2,0.002]],[[68758.0,10.379],[68758.1,0.006],[68758.6,0.261],[68759.0,0.006],[68759.3,0.145]]]
["binance-futures","BTCUSDT",1730803630690,[[68738.7,6.217],[68738.4,0.102],[68738.1,0.002],[68738.0,0.002],[68737.9,0.002]],[[68738.8,0.087],[68739.2,0.005],[68739.3,0.002],[68739.6,0.002],[68740.0,0.004]]]
["binance-futures","BTCUSDT",1730803695209,[[68706.7,0.303],[68705.4,0.013],[68705.0,0.084],[68704.6,0.002],[68704.2,0.053]],[[68706.8,10.388],[68706.9,0.006],[68707.0,0.327],[68707.1,0.002],[68707.3,0.074]]]
["binance-futures","BTCUSDT",1730803716143,[[68703.0,0.033],[68702.2,0.005],[68702.0,0.008],[68701.9,0.054],[68701.5,0.027]],[[68703.1,13.85],[68703.2,0.089],[68703.7,0.002],[68703.8,0.292],[68703.9,0.207]]]
["binance-futures","BTCUSDT",1730803762516,[[68659.2,4.295],[68656.6,0.051],[68654.7,0.148],[68653.7,0.002],[68653.2,0.022]],[[68659.3,9.135],[68659.4,0.004],[68659.5,0.103],[68659.8,0.002],[68661.8,0.145]]]
["binance-futures","BTCUSDT",1730803812904,[[68667.1,17.51],[68667.0,0.063],[68666.9,0.002],[68666.8,0.223],[68666.5,0.007]],[[68667.2,0.969],[68667.3,0.146],[68668.0,0.002],[68668.1,0.005],[68668.2,1.0]]]
["binance-futures","BTCUSDT",1730803894554,[[68689.9,12.762],[68689.8,0.147],[68689.7,0.002],[68689.4,0.002],[68688.9,0.146]],[[68690.0,3.183],[68691.0,0.058],[68691.2,0.025],[68691.3,0.107],[68691.4,0.002]]]
["binance-futures","BTCUSDT",1730803937109,[[68674.8,6.02],[68674.4,0.012],[68674.1,0.025],[68674.0,0.009],[68673.7,0.091]],[[68674.9,5.727],[68675.0,0.002],[68676.2,0.072],[68676.5,0.002],[68676.6,0.06]]]
["binance-futures","BTCUSDT",1730803992077,[[68694.7,6.83],[68694.2,0.002],[68694.0,0.002],[68691.3,0.056]],[[68694.8,5.555],[68694.9,0.005],[68695.0,0.175],[68695.3,0.146],[68695.4,0.052]]]
["binance-futures","BTCUSDT",1730804007287,[[68694.7,2.195],[68694.2,0.002],[68694.0,0.002],[68693.5,0.002],[68692.1,0.014]],[[68694.8,7.094],[68694.9,0.272],[68695.0,0.175],[68695.3,0.146],[68695.4,0.052]]]
["binance-futures","BTCUSDT",1730804088953,[[68690.7,7.302],[68690.6,0.002],[68690.4,0.016],[68690.1,0.004],[68688.9,0.274]],[[68690.8,7.084],[68690.9,0.14],[68691.0,0.216],[68691.1,0.002],[68691.2,0.027]]]
["binance-futures","BTCUSDT",1730804113620,[[68689.7,22.616],[68689.6,1.579],[68689.5,0.004],[68689.4,0.002],[68689.3,0.049]],[[68689.8,0.301],[68690.0,0.252],[68690.2,0.002],[68690.3,0.002],[68690.7,0.004]]]
["binance-futures","BTCUSDT",1730804181694,[[68712.7,4.607],[68712.6,0.012],[68712.3,0.003],[68712.0,0.004],[68710.9,0.002]],[[68712.8,5.027],[68713.1,0.002],[68713.3,0.002],[68713.7,0.04],[68714.0,0.065]]]
["binance-futures","BTCUSDT",1730804232430,[[68735.8,5.847],[68735.7,0.016],[68735.4,0.002],[68735.3,0.792],[68733.3,2.762]],[[68735.9,7.686],[68736.0,0.054],[68736.1,0.146],[68737.4,0.003],[68738.4,0.06]]]
["binance-futures","BTCUSDT",1730804273169,[[68734.0,0.659],[68733.9,0.026],[68732.5,0.025],[68732.0,0.002],[68731.6,0.002]],[[68734.1,15.932],[68734.2,0.747],[68734.3,0.006],[68734.6,0.433],[68737.4,0.003]]]
["binance-futures","BTCUSDT",1730804349112,[[68750.5,2.138],[68750.4,0.002],[68750.0,0.023],[68749.7,0.002],[68748.0,0.002]],[[68750.6,19.743],[68750.7,0.008],[68750.8,0.002],[68751.2,0.058],[68751.4,0.058]]]
["binance-futures","BTCUSDT",1730804355369,[[68749.5,13.553],[68749.4,0.004],[68749.3,0.225],[68749.2,0.004],[68748.9,0.002]],[[68749.6,7.364],[68750.5,0.06],[68750.7,0.004],[68751.0,0.004],[68751.7,0.146]]]
["binance-futures","BTCUSDT",1730804421979,[[68753.8,2.185],[68753.1,0.027],[68753.0,0.002],[68752.0,0.004],[68751.1,0.002]],[[68753.9,16.077],[68754.0,0.004],[68754.3,0.169],[68754.4,0.06],[68754.5,0.073]]]
["binance-futures","BTCUSDT",1730804494798,[[68798.7,29.137],[68798.6,0.015],[68798.5,0.006],[68798.3,0.002],[68798.2,0.015]],[[68798.8,5.68],[68798.9,0.002],[68799.1,0.004],[68799.7,0.005],[68800.8,2.163]]]
["binance-futures","BTCUSDT",1730804517451,[[68798.9,22.265],[68798.8,0.149],[68798.7,1.134],[68798.6,0.012],[68798.5,0.283]],[[68799.0,2.255],[68799.7,0.005],[68799.9,0.006],[68800.0,7.83],[68800.1,0.006]]]
["binance-futures","BTCUSDT",1730804577892,[[68788.8,6.023],[68788.7,0.006],[68788.6,0.006],[68787.6,0.006],[68787.5,0.997]],[[68788.9,7.972],[68789.0,0.042],[68789.3,0.002],[68789.5,0.037],[68790.7,0.148]]]
["binance-futures","BTCUSDT",1730804623713,[[68740.1,4.675],[68740.0,0.069],[68739.6,0.028],[68739.3,0.025],[68739.0,0.002]],[[68740.2,14.624],[68740.3,0.006],[68740.7,0.002],[68740.9,0.002],[68741.4,0.187]]]
["binance-futures","BTCUSDT",1730804660989,[[68771.6,15.075],[68771.5,0.014],[68770.9,0.004],[68770.5,0.002],[68770.4,0.4]],[[68771.7,1.194],[68772.0,0.002],[68772.1,0.005],[68772.8,0.008],[68773.4,0.006]]]
["binance-futures","BTCUSDT",1730804683719,[[68811.4,0.082],[68811.3,0.002],[68811.2,0.008],[68811.1,0.501],[68808.0,0.002]],[[68811.5,8.061],[68811.6,0.002],[68811.9,0.004],[68812.0,0.36],[68812.6,0.206]]]
["binance-futures","BTCUSDT",1730804734813,[[68800.0,13.993],[68799.9,0.007],[68799.8,0.107],[68799.7,0.002],[68799.6,0.058]],[[68800.1,1.501],[68800.3,0.002],[68800.5,0.005],[68801.0,0.005],[68804.9,0.145]]]
["binance-futures","BTCUSDT",1730804794878,[[68826.0,4.77],[68825.7,0.004],[68824.0,0.062],[68823.4,0.213],[68823.2,0.217]],[[68826.1,5.005],[68826.2,0.468],[68826.3,0.002],[68826.5,0.146],[68826.7,0.002]]]
["binance-futures","BTCUSDT",1730804821431,[[68828.1,6.394],[68828.0,0.002],[68827.9,0.002],[68827.8,0.006],[68827.5,0.14]],[[68828.2,14.694],[68828.3,0.006],[68828.4,1.637],[68828.6,0.002],[68828.8,0.002]]]
["binance-futures","BTCUSDT",1730804859873,[[68823.8,7.174],[68823.7,0.155],[68823.1,0.04],[68823.0,0.002],[68822.8,0.06]],[[68823.9,8.291],[68824.0,0.105],[68824.1,0.219],[68824.4,0.073],[68824.8,0.145]]]
["binance-futures","BTCUSDT",1730804910506,[[68830.2,6.256],[68830.0,0.002],[68829.9,0.002],[68829.8,0.002],[68829.6,0.146]],[[68830.3,2.075],[68830.4,0.002],[68831.0,0.005],[68831.1,0.002],[68831.3,0.002]]]
["binance-futures","BTCUSDT",1730804955734,[[68832.7,7.999],[68832.6,0.002],[68832.1,0.066],[68831.6,0.082],[68831.5,0.126]],[[68832.8,1.73],[68833.1,0.002],[68833.6,0.046],[68833.8,0.004],[68834.5,0.004]]]
["binance-futures","BTCUSDT",1730805020680,[[68832.4,6.681],[68832.0,0.072],[68831.9,0.002],[68831.5,0.002],[68831.3,0.131]],[[68832.5,5.494],[68832.8,0.064],[68832.9,0.251],[68833.0,0.844],[68833.1,0.002]]]
["binance-futures","BTCUSDT",1730805037120,[[68840.5,5.54],[68840.4,0.002],[68840.1,0.002],[68840.0,0.002],[68839.4,0.002]],[[68840.6,7.378],[68840.7,0.019],[68841.0,0.3],[68841.1,0.002],[68841.5,0.058]]]
["binance-futures","BTCUSDT",1730805115474,[[68872.6,14.437],[68872.5,0.003],[68872.3,0.147],[68872.0,0.004],[68871.9,0.352]],[[68872.7,5.907],[68872.9,0.097],[68873.0,0.014],[68873.1,0.007],[68873.5,0.035]]]
["binance-futures","BTCUSDT",1730805167232,[[68851.1,2.601],[68851.0,0.295],[68850.9,0.002],[68850.8,0.101],[68850.6,0.005]],[[68851.2,10.347],[68851.3,0.004],[68851.6,0.002],[68851.9,0.07],[68852.0,0.112]]]
["binance-futures","BTCUSDT",1730805182185,[[68854.0,1.428],[68853.8,0.002],[68853.7,0.015],[68853.3,0.216]],[[68854.1,11.801],[68854.2,0.002],[68854.4,0.002],[68854.8,0.01],[68854.9,0.188]]]
["binance-futures","BTCUSDT",1730805254122,[[68887.9,0.294],[68881.7,0.186],[68881.5,0.005],[68881.3,0.409],[68880.5,0.002]],[[68888.1,28.661],[68888.2,0.006],[68888.3,2.769],[68888.4,0.049],[68888.5,0.004]]]
["binance-futures","BTCUSDT",1730805290622,[[68890.4,9.66],[68890.3,0.003],[68890.2,0.002],[68890.1,0.32],[68890.0,1.293]],[[68890.5,6.644],[68890.6,0.005],[68890.9,0.291],[68892.0,0.002],[68892.2,0.22]]]
["binance-futures","BTCUSDT",1730805329430,[[68876.8,0.154],[68876.1,0.004],[68876.0,0.329],[68875.6,0.28],[68875.0,0.016]],[[68876.9,15.359],[68877.0,0.146],[68877.5,0.002],[68877.6,0.598],[68877.8,0.152]]]
["binance-futures","BTCUSDT",1730805356493,[[68859.3,5.913],[68859.2,0.165],[68859.0,0.017],[68858.9,0.053],[68858.4,0.002]],[[68859.4,7.56],[68859.5,0.072],[68859.6,0.511],[68859.8,0.249],[68859.9,0.002]]]
["binance-futures","BTCUSDT",1730805423562,[[68835.5,12.201],[68835.4,0.122],[68835.2,0.002],[68835.0,0.002],[68834.5,0.235]],[[68835.6,2.419],[68836.9,0.002],[68837.1,0.003],[68837.7,0.11],[68837.9,0.01]]]
["binance-futures","BTCUSDT",1730805466036,[[68839.0,7.648],[68838.9,0.389],[68838.8,0.007],[68838.7,0.002],[68838.4,0.008]],[[68839.1,15.485],[68839.2,0.227],[68839.3,0.623],[68839.8,0.058],[68840.4,0.146]]]
["binance-futures","BTCUSDT",1730805521132,[[68866.5,7.095],[68866.4,0.002],[68866.1,0.002],[68866.0,0.002],[68865.8,0.002]],[[68866.6,8.166],[68866.7,0.004],[68866.8,0.006],[68867.0,0.063],[68867.1,0.378]]]
["binance-futures","BTCUSDT",1730805584338,[[68849.2,3.177],[68849.1,0.005],[68848.8,0.017],[68848.7,0.598],[68848.6,0.095]],[[68849.3,11.88],[68849.4,0.279],[68849.5,0.002],[68849.6,0.322],[68850.1,0.002]]]
["binance-futures","BTCUSDT",1730805614812,[[68831.4,6.128],[68831.3,0.036],[68831.2,0.002],[68831.0,0.012],[68830.9,0.002]],[[68831.5,2.491],[68831.8,0.002],[68832.1,0.002],[68832.2,0.382],[68833.0,0.058]]]
["binance-futures","BTCUSDT",1730805701678,[[68825.6,1.854],[68825.0,0.147],[68824.5,0.002],[68824.4,0.129],[68824.3,0.5]],[[68825.7,20.186],[68825.8,1.48],[68825.9,0.659],[68826.0,0.002],[68826.6,0.004]]]
["binance-futures","BTCUSDT",1730805743263,[[68851.9,21.661],[68851.8,0.543],[68851.7,0.01],[68851.2,0.08],[68851.1,0.146]],[[68852.0,1.137],[68852.5,0.002],[68852.6,0.709],[68853.2,0.002],[68853.3,0.004]]]
["binance-futures","BTCUSDT",1730805769127,[[68842.5,4.419],[68842.2,0.016],[68842.1,0.002],[68841.7,0.006],[68841.5,0.066]],[[68842.6,5.295],[68842.7,0.211],[68843.1,0.146],[68844.0,0.002],[68846.8,0.002]]]
["binance-futures","BTCUSDT",1730805837227,[[68828.8,6.346],[68828.5,0.23],[68828.4,0.002],[68828.2,0.002],[68826.0,0.558]],[[68828.9,3.07],[68829.0,0.002],[68829.9,0.099],[68830.0,0.004],[68831.0,0.06]]]
["binance-futures","BTCUSDT",1730805889249,[[68805.5,6.362],[68805.4,0.128],[68805.2,0.038],[68805.1,0.002],[68805.0,0.593]],[[68805.6,7.799],[68805.7,0.005],[68806.0,0.06],[68806.4,0.002],[68806.5,0.058]]]
["binance-futures","BTCUSDT",1730805932415,[[68819.4,3.662],[68819.2,0.002],[68819.1,0.027],[68819.0,0.002],[68817.5,0.009]],[[68819.5,10.916],[68819.6,0.146],[68819.8,0.002],[68819.9,0.622],[68830.1,0.006]]]
["binance-futures","BTCUSDT",1730805992079,[[68799.9,7.832],[68799.8,0.877],[68799.7,0.002],[68799.6,0.002],[68799.5,0.002]],[[68800.0,4.95],[68800.5,0.151],[68801.0,0.002],[68801.3,0.146],[68802.2,0.002]]]
["binance-futures","BTCUSDT",1730806021060,[[68826.2,4.443],[68826.1,0.006],[68826.0,0.002],[68825.9,0.004],[68825.7,0.002]],[[68826.3,5.702],[68826.7,0.061],[68826.8,0.002],[68826.9,0.669],[68827.0,0.04]]]
["binance-futures","BTCUSDT",1730806059629,[[68781.3,13.78],[68781.2,0.004],[68780.7,0.285],[68780.3,1.339],[68780.0,0.002]],[[68781.4,2.041],[68782.6,0.012],[68782.7,0.355],[68782.8,0.002],[68782.9,0.938]]]
["binance-futures","BTCUSDT",1730806102068,[[68788.4,2.612],[68788.0,0.006],[68787.5,0.025],[68787.4,0.015],[68786.0,0.004]],[[68788.5,11.399],[68788.6,0.308],[68788.7,1.115],[68788.8,0.062],[68788.9,0.002]]]
["binance-futures","BTCUSDT",1730806183643,[[68806.4,10.046],[68806.3,0.494],[68806.2,0.548],[68806.1,1.253],[68806.0,0.147]],[[68806.5,0.007],[68807.0,0.002],[68807.1,0.002],[68808.5,0.002],[68809.9,0.022]]]
["binance-futures","BTCUSDT",1730806236753,[[68808.1,4.996],[68808.0,0.047],[68806.8,0.146],[68806.6,0.121],[68806.5,0.06]],[[68808.2,7.477],[68808.3,0.336],[68808.4,0.835],[68808.5,0.002],[68808.8,0.058]]]
["binance-futures","BTCUSDT",1730806256222,[[68805.0,3.395],[68804.7,0.029],[68804.2,0.005],[68803.8,0.022],[68795.1,0.002]],[[68805.1,8.833],[68805.2,0.007],[68805.4,0.261],[68805.5,0.392],[68805.6,0.058]]]
["binance-futures","BTCUSDT",1730806308174,[[68818.4,4.184],[68818.2,0.002],[68817.8,0.004],[68817.5,0.002],[68817.4,0.036]],[[68818.5,4.018],[68819.4,0.058],[68819.6,0.114],[68820.5,0.44],[68821.3,0.227]]]
["binance-futures","BTCUSDT",1730806374906,[[68881.2,0.362],[68880.5,0.002],[68880.4,0.025],[68880.3,0.025]],[[68881.3,5.412],[68881.8,0.002],[68881.9,0.002],[68882.0,0.377],[68882.6,0.079]]]
["binance-futures","BTCUSDT",1730806409418,[[68834.3,0.799],[68833.0,0.018],[68832.9,0.002],[68830.9,0.025],[68830.8,0.011]],[[68834.4,11.45],[68834.5,0.011],[68835.5,0.002],[68835.6,0.293],[68835.7,0.334]]]
["binance-futures","BTCUSDT",1730806459332,[[68816.2,14.908],[68816.1,0.352],[68816.0,0.002],[68815.3,0.146],[68815.2,0.058]],[[68816.3,1.145],[68818.3,0.027],[68819.6,0.003],[68819.8,0.002],[68820.0,0.007]]]
["binance-futures","BTCUSDT",1730806510166,[[68839.7,15.662],[68839.6,0.004],[68839.4,0.075],[68838.4,0.117],[68834.7,0.038]],[[68839.8,1.851],[68840.3,0.008],[68841.0,0.002],[68841.2,0.002],[68841.3,0.536]]]
["binance-futures","BTCUSDT",1730806550948,[[68821.9,0.983],[68821.0,0.002],[68820.5,0.002],[68819.4,0.031],[68816.0,0.069]],[[68822.0,11.721],[68822.1,0.011],[68822.2,0.002],[68822.3,0.146],[68822.6,0.121]]]
["binance-futures","BTCUSDT",1730806577579,[[68825.1,5.109],[68824.8,0.013],[68824.1,0.021],[68824.0,0.062]],[[68825.2,1.752],[68825.3,0.033],[68826.0,0.244],[68826.2,0.058],[68827.3,0.074]]]
["binance-futures","BTCUSDT",1730806642825,[[68877.8,22.775],[68877.7,0.156],[68877.3,0.002],[68877.2,0.589],[68877.1,0.002]],[[68877.9,0.067],[68878.0,0.002],[68878.5,0.002],[68879.0,1.127],[68879.5,0.002]]]
["binance-futures","BTCUSDT",1730806691637,[[68907.5,0.51],[68907.2,0.002],[68906.7,0.04],[68905.5,0.002],[68905.3,0.003]],[[68907.6,18.464],[68907.7,0.9],[68907.8,0.002],[68907.9,0.073],[68908.0,0.309]]]
["binance-futures","BTCUSDT",1730806718457,[[68914.9,10.978],[68914.8,0.206],[68914.7,0.002],[68913.4,0.002],[68913.1,0.002]],[[68915.0,6.041],[68915.6,0.012],[68916.0,0.002],[68916.3,0.002],[68917.0,0.023]]]
["binance-futures","BTCUSDT",1730806751987,[[68913.9,11.35],[68913.8,0.004],[68913.4,0.002],[68913.3,0.206],[68913.1,0.005]],[[68914.0,5.617],[68914.6,0.148],[68914.8,0.025],[68915.0,0.063],[68919.7,0.002]]]
["binance-futures","BTCUSDT",1730806801720,[[68900.0,7.064],[68899.7,0.171],[68899.4,0.045],[68899.3,0.146],[68898.0,0.002]],[[68900.1,7.122],[68900.2,0.002],[68900.7,0.125],[68900.8,0.529],[68900.9,0.002]]]
["binance-futures","BTCUSDT",1730806862437,[[68914.3,9.437],[68914.2,0.004],[68914.1,0.044],[68914.0,0.004],[68911.0,0.004]],[[68914.4,0.114],[68914.6,0.008],[68914.8,0.025],[68917.4,0.002],[68919.7,0.007]]]
["binance-futures","BTCUSDT",1730806886432,[[68936.4,6.145],[68936.0,0.184],[68935.0,0.015],[68933.4,0.01],[68933.0,0.003]],[[68936.5,7.038],[68936.6,0.002],[68936.7,0.534],[68936.8,0.002],[68938.5,0.151]]]
["binance-futures","BTCUSDT",1730806954454,[[68943.8,11.017],[68943.7,0.699],[68943.6,7.533],[68943.5,7.194],[68943.3,0.265]],[[68943.9,0.057],[68944.8,0.002],[68945.3,0.363],[68945.4,0.002],[68947.4,0.007]]]
["binance-futures","BTCUSDT",1730807009668,[[68794.1,15.35],[68794.0,0.135],[68793.9,0.43],[68793.8,0.002],[68793.1,0.007]],[[68794.2,4.42],[68794.8,0.002],[68796.0,0.002],[68796.1,0.002],[68796.2,0.772]]]
["binance-futures","BTCUSDT",1730807012060,[[68794.1,0.076],[68794.0,0.019],[68793.9,0.29],[68793.5,0.017],[68791.7,0.101]],[[68794.2,6.192],[68794.6,0.423],[68794.8,0.002],[68795.2,0.058],[68797.5,0.004]]]
["binance-futures","BTCUSDT",1730807082019,[[68746.6,4.892],[68746.5,0.002],[68746.1,0.616],[68745.9,0.008],[68745.6,0.002]],[[68746.7,2.762],[68746.8,0.072],[68746.9,1.164],[68747.2,0.002],[68747.3,3.773]]]
["binance-futures","BTCUSDT",1730807114823,[[68759.9,11.005],[68759.7,0.002],[68759.3,0.002],[68759.1,0.273],[68758.7,1.229]],[[68760.0,17.745],[68760.1,0.07],[68761.0,0.058],[68761.1,0.028],[68761.9,0.004]]]
["binance-futures","BTCUSDT",1730807163044,[[68790.4,22.798],[68790.3,0.62],[68790.2,0.01],[68790.1,0.002],[68789.9,0.01]],[[68790.5,0.235],[68790.6,0.16],[68790.7,0.002],[68790.9,0.025],[68791.5,0.173]]]
["binance-futures","BTCUSDT",1730807221247,[[68783.5,13.125],[68783.4,0.006],[68783.2,0.062],[68783.1,0.584],[68783.0,0.038]],[[68783.6,0.321],[68783.8,0.002],[68784.0,0.311],[68784.5,0.488],[68787.4,0.072]]]
["binance-futures","BTCUSDT",1730807248577,[[68791.3,8.603],[68791.2,0.293],[68790.8,0.002],[68790.4,0.002],[68788.3,0.002]],[[68791.4,0.099],[68792.9,0.353],[68793.0,0.351],[68793.1,0.557],[68795.0,0.261]]]
["binance-futures","BTCUSDT",1730807319176,[[68801.1,26.908],[68801.0,0.724],[68800.9,0.344],[68800.8,0.148],[68800.5,0.005]],[[68801.2,0.063],[68802.0,0.002],[68803.0,0.008],[68803.7,0.004],[68804.9,0.006]]]
["binance-futures","BTCUSDT",1730807335500,[[68819.2,1.433],[68819.1,0.081],[68819.0,0.145],[68818.9,0.002],[68813.7,0.002]],[[68819.3,12.99],[68819.4,0.008],[68819.5,0.52],[68819.6,0.002],[68819.7,1.058]]]
["binance-futures","BTCUSDT",1730807375328,[[68838.1,6.175],[68838.0,0.193],[68837.6,0.002],[68837.3,0.002],[68837.2,0.013]],[[68838.2,12.594],[68838.3,0.006],[68838.5,1.261],[68839.5,2.985],[68840.0,1.152]]]
["binance-futures","BTCUSDT",1730807450825,[[68799.8,6.21],[68799.7,0.03],[68799.2,0.006],[68799.0,0.002],[68797.5,0.111]],[[68799.9,7.362],[68800.0,0.194],[68800.3,0.002],[68800.5,0.146],[68800.6,0.559]]]
["binance-futures","BTCUSDT",1730807467762,[[68807.3,0.469],[68807.2,0.019],[68807.0,0.005],[68806.4,0.002],[68804.4,0.17]],[[68807.4,12.764],[68807.5,0.057],[68807.7,0.146],[68807.8,0.002],[68808.0,0.06]]]
["binance-futures","BTCUSDT",1730807556237,[[68802.9,5.606],[68802.8,0.002],[68802.2,0.015],[68802.1,0.132],[68802.0,0.425]],[[68803.0,8.753],[68803.1,0.15],[68803.2,0.002],[68803.3,0.594],[68803.5,0.002]]]
["binance-futures","BTCUSDT",1730807615283,[[68760.0,7.091],[68759.9,5.025],[68759.8,0.006],[68758.2,0.058],[68757.5,0.06]],[[68760.1,5.449],[68760.5,0.002],[68760.6,0.006],[68761.4,0.002],[68761.5,0.448]]]
["binance-futures","BTCUSDT",1730807630491,[[68759.9,7.13],[68759.8,0.013],[68759.5,0.002],[68759.4,0.002],[68758.2,0.058]],[[68760.0,4.346],[68760.1,0.265],[68760.3,0.002],[68760.4,0.581],[68760.5,0.356]]]
["binance-futures","BTCUSDT",1730807696374,[[68808.1,0.093],[68807.5,0.017],[68805.4,0.002],[68805.2,0.002],[68805.1,0.145]],[[68808.2,26.721],[68808.6,0.002],[68808.7,1.647],[68808.8,0.274],[68808.9,0.226]]]
["binance-futures","BTCUSDT",1730807749382,[[68790.0,4.054],[68788.7,0.006],[68786.9,0.057],[68785.5,0.109],[68785.4,0.121]],[[68790.1,11.998],[68790.2,0.005],[68790.3,0.306],[68790.7,0.072],[68790.8,0.002]]]
["binance-futures","BTCUSDT",1730807789660,[[68794.5,6.817],[68794.2,0.002],[68794.0,0.002],[68792.5,0.002],[68791.0,0.013]],[[68794.6,5.164],[68794.8,0.002],[68795.1,0.002],[68795.6,0.672],[68795.7,0.325]]]
["binance-futures","BTCUSDT",1730807816472,[[68804.3,9.558],[68804.2,0.036],[68804.0,0.002],[68803.8,0.002],[68798.0,0.305]],[[68804.4,4.404],[68804.6,0.027],[68804.8,0.227],[68804.9,0.002],[68806.0,0.013]]]
["binance-futures","BTCUSDT",1730807881387,[[68803.4,0.248],[68803.1,0.008],[68802.4,0.002],[68800.0,0.061],[68797.5,0.3]],[[68803.5,25.342],[68803.6,0.004],[68804.0,0.705],[68804.1,1.31],[68806.7,0.002]]]
["binance-futures","BTCUSDT",1730807920220,[[68785.0,0.305],[68783.2,0.004],[68782.9,0.002],[68782.2,0.002],[68782.1,0.095]],[[68785.1,22.302],[68785.2,0.374],[68785.3,0.628],[68785.4,0.108],[68785.5,0.028]]]
["binance-futures","BTCUSDT",1730807978529,[[68789.8,0.109],[68788.7,0.002],[68788.6,0.002],[68788.5,0.364],[68788.4,0.362]],[[68789.9,20.087],[68790.0,0.207],[68790.1,0.723],[68790.4,0.16],[68790.5,0.254]]]
["binance-futures","BTCUSDT",1730808038383,[[68845.1,20.433],[68845.0,0.315],[68844.9,0.494],[68844.8,0.14],[68844.7,0.054]],[[68845.2,0.213],[68846.0,0.144],[68846.1,0.035],[68846.4,0.007],[68846.6,0.014]]]
["binance-futures","BTCUSDT",1730808053754,[[68856.0,11.585],[68855.9,0.004],[68855.8,0.023],[68855.5,0.002],[68854.4,0.145]],[[68856.1,12.932],[68856.2,0.717],[68857.0,0.146],[68858.0,0.008],[68858.1,0.002]]]
["binance-futures","BTCUSDT",1730808096357,[[68862.0,7.655],[68861.8,0.002],[68861.7,0.335],[68861.3,0.002],[68861.1,0.148]],[[68862.1,3.785],[68862.5,0.002],[68862.8,0.056],[68863.2,0.058],[68863.5,0.182]]]
["binance-futures","BTCUSDT",1730808185510,[[68841.0,3.637],[68840.9,0.002],[68840.8,0.5],[68840.0,0.002],[68839.9,0.01]],[[68841.1,6.256],[68841.2,0.022],[68841.5,0.002],[68842.3,0.053],[68842.4,0.12]]]
["binance-futures","BTCUSDT",1730808210195,[[68816.0,5.937],[68815.8,0.005],[68815.5,0.139],[68814.1,0.004],[68813.4,0.002]],[[68816.1,10.812],[68816.2,0.011],[68816.5,0.146],[68816.6,0.002],[68816.7,0.516]]]
["binance-futures","BTCUSDT",1730808275206,[[68798.7,4.91],[68798.6,0.073],[68798.5,0.002],[68798.3,0.004],[68798.0,0.002]],[[68798.8,15.238],[68798.9,0.391],[68799.0,0.006],[68799.5,0.166],[68799.6,0.002]]]
["binance-futures","BTCUSDT",1730808316008,[[68795.6,7.662],[68795.5,0.097],[68795.1,0.271],[68795.0,0.617],[68793.7,0.006]],[[68795.7,7.929],[68795.8,0.227],[68795.9,0.002],[68796.0,0.254],[68798.1,0.146]]]
["binance-futures","BTCUSDT",1730808365463,[[68785.7,8.31],[68785.6,0.042],[68785.5,0.035],[68785.4,0.097],[68785.3,0.034]],[[68785.8,7.684],[68785.9,0.55],[68786.0,0.814],[68786.1,0.052],[68786.2,0.006]]]
["binance-futures","BTCUSDT",1730808378533,[[68795.4,6.162],[68794.9,0.002],[68793.6,0.061],[68792.7,0.01],[68792.6,0.042]],[[68795.5,5.008],[68796.0,0.004],[68796.1,0.128],[68796.2,0.41],[68796.6,0.146]]]
["binance-futures","BTCUSDT",1730808452663,[[68836.9,27.077],[68836.8,0.304],[68836.7,1.532],[68836.2,0.146],[68835.5,0.04]],[[68837.0,0.088],[68837.2,0.724],[68838.0,0.007],[68838.2,0.002],[68840.1,0.146]]]
["binance-futures","BTCUSDT",1730808491386,[[68847.0,0.317],[68846.9,0.077],[68846.0,0.129],[68845.9,0.359],[68845.2,0.002]],[[68847.1,11.413],[68847.2,0.067],[68847.4,0.187],[68847.5,0.655],[68847.9,0.044]]]
["binance-futures","BTCUSDT",1730808543049,[[68855.6,6.214],[68855.5,0.01],[68855.4,0.31],[68855.3,0.34],[68855.2,0.002]],[[68855.7,4.224],[68855.8,0.005],[68855.9,0.173],[68856.0,0.002],[68856.7,0.002]]]
["binance-futures","BTCUSDT",1730808584313,[[68846.9,0.102],[68846.2,0.002],[68845.5,0.002],[68844.7,0.04],[68844.3,0.375]],[[68847.0,14.787],[68847.1,0.002],[68847.2,0.35],[68847.5,0.002],[68847.9,0.22]]]
["binance-futures","BTCUSDT",1730808655467,[[68856.3,3.061],[68856.1,0.005],[68855.8,0.002],[68854.8,0.002],[68853.8,0.002]],[[68856.4,14.93],[68856.5,0.562],[68856.6,1.848],[68856.7,0.006],[68858.1,0.361]]]
["binance-futures","BTCUSDT",1730808661191,[[68850.4,0.085],[68850.1,0.003],[68850.0,0.009],[68849.1,0.032],[68849.0,0.004]],[[68850.5,12.717],[68850.6,0.361],[68850.7,0.602],[68850.8,0.058],[68850.9,0.002]]]
["binance-futures","BTCUSDT",1730808724429,[[68820.7,0.004],[68820.2,0.002],[68820.0,0.002],[68819.5,0.002],[68819.1,0.002]],[[68820.8,16.534],[68820.9,0.163],[68821.0,1.354],[68821.1,1.758],[68821.2,0.006]]]
["binance-futures","BTCUSDT",1730808799225,[[68819.4,14.071],[68819.3,0.012],[68819.1,0.145],[68818.9,0.002],[68815.0,0.509]],[[68819.5,5.684],[68819.7,0.032],[68820.5,0.002],[68821.0,0.016],[68822.6,0.007]]]
["binance-futures","BTCUSDT",1730808839284,[[68833.2,5.713],[68833.1,0.004],[68833.0,0.002],[68832.8,0.231],[68832.2,0.025]],[[68833.3,6.009],[68833.4,0.044],[68833.5,0.255],[68833.6,0.501],[68833.7,0.002]]]
["binance-futures","BTCUSDT",1730808887047,[[68773.2,8.534],[68773.1,0.002],[68770.9,0.004],[68769.6,0.002]],[[68773.3,16.101],[68773.4,0.004],[68773.5,0.052],[68773.6,0.063],[68773.9,0.071]]]
["binance-futures","BTCUSDT",1730808939480,[[68767.9,7.342],[68767.7,0.058],[68767.5,0.004],[68765.4,0.006],[68765.3,0.005]],[[68768.0,10.074],[68768.1,0.01],[68768.2,0.34],[68768.3,1.215],[68768.8,0.103]]]
["binance-futures","BTCUSDT",1730808976241,[[68722.0,2.618],[68721.1,0.005],[68720.6,0.002],[68720.4,0.263],[68720.0,4.264]],[[68722.1,13.366],[68722.2,1.336],[68722.3,0.002],[68722.4,0.437],[68722.5,0.028]]]
["binance-futures","BTCUSDT",1730809000322,[[68707.1,2.299],[68707.0,0.005],[68706.9,0.005],[68706.5,0.007],[68706.4,0.018]],[[68707.2,8.028],[68707.8,0.004],[68707.9,0.919],[68708.0,0.002],[68709.2,0.002]]]
["binance-futures","BTCUSDT",1730809056744,[[68759.8,3.367],[68758.9,0.091],[68758.5,0.002],[68757.5,0.004],[68752.9,0.011]],[[68759.9,10.905],[68760.0,0.007],[68760.3,0.023],[68760.5,0.153],[68760.8,0.058]]]
["binance-futures","BTCUSDT",1730809111174,[[68750.0,3.772],[68748.8,0.101],[68747.9,0.53],[68747.7,0.005],[68746.8,0.002]],[[68750.1,19.561],[68750.2,0.009],[68750.3,0.005],[68750.5,0.002],[68750.9,0.146]]]
["binance-futures","BTCUSDT",1730809142287,[[68749.8,0.928],[68749.7,0.008],[68749.6,0.031],[68749.5,0.073],[68749.4,0.008]],[[68749.9,10.726],[68750.0,0.41],[68750.1,0.219],[68750.2,0.053],[68750.3,0.169]]]
["binance-futures","BTCUSDT",1730809179586,[[68725.9,5.733],[68724.0,0.025],[68723.7,0.002],[68722.8,0.695],[68722.7,0.004]],[[68726.0,13.496],[68726.1,0.243],[68726.2,0.002],[68726.3,0.642],[68727.1,0.176]]]
["binance-futures","BTCUSDT",1730809228200,[[68700.2,17.755],[68700.1,0.256],[68700.0,0.062],[68699.8,0.005],[68699.6,0.036]],[[68700.3,1.011],[68701.2,0.002],[68701.5,0.058],[68701.9,0.147],[68702.0,0.316]]]
["binance-futures","BTCUSDT",1730809274969,[[68686.4,1.763],[68686.3,0.012],[68686.2,0.005],[68685.3,0.003],[68684.2,0.042]],[[68686.5,6.759],[68686.6,0.004],[68686.8,0.002],[68686.9,0.886],[68687.6,0.002]]]
["binance-futures","BTCUSDT",1730809314623,[[68674.6,5.648],[68674.5,0.002],[68674.4,0.058],[68674.0,0.173],[68673.5,0.058]],[[68674.7,3.008],[68675.0,0.002],[68676.3,0.002],[68676.4,0.036],[68676.5,0.148]]]
["binance-futures","BTCUSDT",1730809383392,[[68662.3,14.483],[68662.2,0.022],[68662.0,0.013],[68661.8,0.004],[68661.4,0.006]],[[68662.4,5.764],[68662.6,0.004],[68662.7,0.807],[68662.8,1.079],[68662.9,0.004]]]
["binance-futures","BTCUSDT",1730809440428,[[68670.4,13.375],[68670.3,0.003],[68670.2,0.026],[68670.1,10.54],[68670.0,6.995]],[[68670.5,1.51],[68673.5,0.08],[68673.7,0.058],[68673.9,0.022],[68674.3,0.02]]]
["binance-futures","BTCUSDT",1730809443575,[[68673.4,13.935],[68673.3,0.006],[68673.0,0.002],[68672.7,0.002],[68668.7,0.145]],[[68673.5,2.138],[68673.6,0.002],[68673.9,0.211],[68675.2,0.002],[68675.5,0.146]]]
["binance-futures","BTCUSDT",1730809513501,[[68728.1,0.44],[68728.0,0.002],[68727.9,0.008],[68727.8,0.002],[68727.3,0.002]],[[68728.2,8.456],[68728.3,0.806],[68728.4,0.046],[68728.6,0.085],[68728.7,0.004]]]
["binance-futures","BTCUSDT",1730809554201,[[68715.5,1.637],[68715.3,0.025],[68715.1,0.007],[68715.0,20.606],[68714.9,0.006]],[[68715.6,6.954],[68715.7,0.27],[68715.8,0.087],[68715.9,0.509],[68716.0,0.754]]]
["binance-futures","BTCUSDT",1730809606382,[[68674.0,4.792],[68673.7,0.01],[68673.3,0.005],[68673.2,0.002],[68672.5,0.022]],[[68674.1,7.52],[68674.2,0.182],[68674.3,0.002],[68674.4,0.058],[68674.5,0.146]]]
["binance-futures","BTCUSDT",1730809654325,[[68674.0,5.699],[68673.7,0.01],[68673.3,0.005],[68673.2,0.002],[68671.6,0.002]],[[68674.1,5.672],[68674.2,0.033],[68674.3,0.002],[68674.8,0.043],[68675.0,0.005]]]
["binance-futures","BTCUSDT",1730809718254,[[68673.0,12.024],[68672.9,0.004],[68672.4,0.145],[68672.0,0.002],[68671.6,0.138]],[[68673.1,0.506],[68673.4,0.004],[68673.6,0.002],[68673.8,0.002],[68674.9,0.002]]]
["binance-futures","BTCUSDT",1730809737311,[[68685.6,9.765],[68685.5,0.004],[68685.3,0.002],[68684.9,0.046],[68684.8,0.146]],[[68685.7,2.227],[68685.9,0.002],[68686.0,0.002],[68686.2,0.002],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730809789275,[[68680.9,1.525],[68680.5,0.002],[68680.1,0.004],[68679.6,0.015],[68679.2,0.007]],[[68681.0,5.5],[68681.1,0.207],[68681.2,0.65],[68681.6,0.002],[68683.5,0.502]]]
["binance-futures","BTCUSDT",1730809830294,[[68660.0,1.247],[68659.9,0.005],[68659.3,0.01],[68658.8,0.002],[68658.6,0.002]],[[68660.1,24.723],[68660.2,1.96],[68660.3,0.008],[68660.5,0.006],[68660.6,0.002]]]
["binance-futures","BTCUSDT",1730809887111,[[68717.5,11.296],[68717.4,0.004],[68717.2,0.002],[68717.1,0.348],[68717.0,0.781]],[[68717.6,1.258],[68718.0,0.012],[68719.0,0.058],[68719.8,0.27],[68720.5,0.005]]]
["binance-futures","BTCUSDT",1730809911564,[[68729.8,3.242],[68729.5,0.002],[68729.1,0.008],[68728.5,0.002],[68727.9,0.065]],[[68729.9,8.162],[68730.0,0.344],[68731.0,0.063],[68731.2,0.146],[68731.3,0.295]]]
["binance-futures","BTCUSDT",1730809993048,[[68759.8,25.755],[68759.7,0.654],[68759.3,0.077],[68759.2,0.005],[68758.4,0.212]],[[68759.9,0.003],[68760.0,0.054],[68760.1,0.002],[68760.2,0.313],[68762.5,0.09]]]
["binance-futures","BTCUSDT",1730809996403,[[68761.4,4.79],[68761.3,0.07],[68761.0,0.002],[68760.8,0.006],[68757.9,0.002]],[[68761.5,5.001],[68761.9,0.005],[68762.0,0.002],[68762.5,0.004],[68763.0,0.052]]]
["binance-futures","BTCUSDT",1730810057188,[[68743.9,0.384],[68743.5,0.002],[68742.6,0.066],[68742.5,0.046]],[[68744.0,12.407],[68744.1,0.343],[68744.5,0.005],[68744.6,0.146],[68745.3,0.002]]]
["binance-futures","BTCUSDT",1730810123167,[[68731.4,0.039],[68731.3,0.005],[68731.0,0.002],[68730.1,0.002],[68729.8,0.002]],[[68731.5,19.595],[68731.6,0.718],[68731.7,1.146],[68731.8,0.004],[68731.9,0.434]]]
["binance-futures","BTCUSDT",1730810171504,[[68739.3,12.065],[68739.2,0.002],[68739.0,0.002],[68738.9,0.503],[68738.7,0.204]],[[68739.4,0.012],[68739.5,0.059],[68739.7,0.002],[68740.6,0.471],[68741.9,0.013]]]
["binance-futures","BTCUSDT",1730810212421,[[68763.5,9.173],[68763.4,0.032],[68763.2,0.058],[68763.1,0.043],[68763.0,0.05]],[[68763.6,0.214],[68763.7,0.005],[68764.0,0.315],[68765.0,0.002],[68767.3,0.341]]]
["binance-futures","BTCUSDT",1730810268722,[[68789.9,3.926],[68789.8,0.002],[68789.4,0.002],[68789.0,0.004],[68788.8,0.058]],[[68790.0,4.819],[68790.2,0.156],[68790.4,0.002],[68790.5,0.488],[68790.9,0.025]]]
["binance-futures","BTCUSDT",1730810294312,[[68793.1,9.819],[68793.0,0.004],[68792.8,0.002],[68792.6,0.083],[68792.5,0.008]],[[68793.2,2.82],[68793.4,0.004],[68793.5,0.002],[68794.0,0.015],[68794.1,0.004]]]
["binance-futures","BTCUSDT",1730810328856,[[68813.0,0.043],[68812.7,0.002],[68812.5,0.849],[68812.4,0.002],[68812.3,6.295]],[[68813.3,0.028],[68813.4,0.025],[68813.6,0.072],[68814.0,0.424],[68814.1,0.002]]]
["binance-futures","BTCUSDT",1730810376589,[[68829.3,12.726],[68829.2,0.009],[68829.1,0.495],[68829.0,0.002],[68828.9,1.014]],[[68829.4,0.029],[68832.1,0.039],[68832.8,0.009],[68833.0,0.619],[68834.4,0.148]]]
["binance-futures","BTCUSDT",1730810434544,[[68863.6,0.285],[68863.4,0.002],[68862.0,0.004],[68860.3,0.002],[68859.9,0.009]],[[68863.7,5.963],[68863.8,0.521],[68863.9,0.903],[68864.0,0.002],[68864.1,0.174]]]
["binance-futures","BTCUSDT",1730810449903,[[68876.9,0.704],[68876.8,0.002],[68876.7,0.249],[68876.6,0.04],[68874.5,0.028]],[[68877.0,7.63],[68877.1,0.004],[68877.8,1.744],[68877.9,1.744],[68878.0,0.016]]]
["binance-futures","BTCUSDT",1730810490465,[[68887.2,16.686],[68887.1,0.317],[68887.0,0.992],[68886.9,0.004],[68886.8,0.69]],[[68887.3,0.039],[68888.0,0.002],[68889.9,0.002],[68890.0,0.004],[68890.7,0.042]]]
["binance-futures","BTCUSDT",1730810570693,[[68900.0,18.719],[68899.9,0.015],[68899.8,0.002],[68899.7,0.072],[68899.6,0.101]],[[68900.1,0.496],[68900.2,0.052],[68902.0,0.002],[68904.1,0.148],[68904.4,0.058]]]
["binance-futures","BTCUSDT",1730810582879,[[68904.8,9.431],[68904.7,0.003],[68904.5,0.006],[68904.1,0.002],[68904.0,0.002]],[[68904.9,1.601],[68905.0,0.002],[68905.8,0.002],[68905.9,0.411],[68906.0,0.446]]]
["binance-futures","BTCUSDT",1730810651383,[[68835.4,10.497],[68835.3,0.146],[68834.5,0.058],[68834.4,3.974],[68834.3,3.974]],[[68835.5,1.838],[68836.0,0.007],[68836.3,0.002],[68837.3,0.002],[68837.9,0.004]]]
["binance-futures","BTCUSDT",1730810690045,[[68845.1,0.803],[68844.9,0.004],[68844.3,0.004],[68844.2,0.002],[68844.0,0.002]],[[68845.2,11.166],[68845.3,0.005],[68845.4,0.002],[68845.5,0.994],[68845.6,0.002]]]
["binance-futures","BTCUSDT",1730810736558,[[68807.0,5.424],[68806.6,0.002],[68806.4,0.002],[68806.0,0.062],[68805.8,0.074]],[[68807.1,3.517],[68807.2,0.245],[68807.3,0.178],[68807.4,0.107],[68807.5,0.112]]]
["binance-futures","BTCUSDT",1730810750670,[[68812.4,10.973],[68812.1,0.041],[68812.0,9.516],[68811.9,5.05],[68811.8,0.142]],[[68812.5,0.686],[68812.7,0.002],[68812.8,0.607],[68813.5,0.002],[68813.9,0.002]]]
["binance-futures","BTCUSDT",1730810796491,[[68802.3,0.229],[68802.0,0.002],[68799.2,0.023],[68799.1,0.042],[68798.1,0.115]],[[68802.4,6.714],[68803.4,0.01],[68803.5,0.321],[68803.6,0.336],[68803.7,0.333]]]
["binance-futures","BTCUSDT",1730810859282,[[68831.2,2.748],[68831.0,0.002],[68830.5,0.002],[68830.2,0.005],[68830.1,0.005]],[[68831.3,6.067],[68831.8,0.002],[68832.4,0.006],[68832.5,0.007],[68832.6,0.146]]]
["binance-futures","BTCUSDT",1730810903442,[[68858.0,2.74],[68857.9,0.002],[68855.9,0.002],[68855.5,0.002],[68855.3,0.351]],[[68858.1,10.972],[68858.2,0.1],[68858.4,0.002],[68858.5,0.002],[68858.8,0.002]]]
["binance-futures","BTCUSDT",1730810943585,[[68858.0,5.68],[68857.9,0.002],[68857.3,0.006],[68856.5,0.008]],[[68858.1,6.967],[68858.2,0.002],[68858.4,0.002],[68858.8,0.01],[68859.0,0.099]]]
["binance-futures","BTCUSDT",1730811011075,[[68895.5,6.855],[68894.9,0.002],[68894.6,0.113],[68894.5,0.243],[68894.2,0.002]],[[68895.6,6.927],[68895.7,0.002],[68896.0,0.002],[68896.1,0.002],[68896.9,0.042]]]
["binance-futures","BTCUSDT",1730811016245,[[68894.5,8.468],[68894.4,0.002],[68894.2,0.002],[68893.6,0.03],[68892.1,0.009]],[[68894.6,17.475],[68894.7,0.067],[68894.8,0.002],[68895.1,0.146],[68895.2,0.058]]]
["binance-futures","BTCUSDT",1730811074370,[[68831.1,0.946],[68831.0,0.034],[68828.4,0.002],[68827.7,0.025],[68827.6,0.015]],[[68831.2,18.86],[68831.3,1.368],[68831.4,0.008],[68831.6,0.058],[68832.0,0.387]]]
["binance-futures","BTCUSDT",1730811146554,[[68796.9,0.431],[68796.4,0.005],[68796.0,0.002],[68795.7,0.002],[68793.9,0.002]],[[68797.0,15.266],[68797.1,0.011],[68797.7,0.052],[68797.8,0.111],[68797.9,0.344]]]
["binance-futures","BTCUSDT",1730811172205,[[68783.2,10.373],[68783.1,0.124],[68782.4,0.095],[68782.2,0.002],[68781.9,0.004]],[[68783.3,7.237],[68783.4,0.064],[68783.6,0.156],[68783.7,0.005],[68783.8,0.002]]]
["binance-futures","BTCUSDT",1730811234637,[[68808.0,6.762],[68807.9,0.234],[68807.7,1.0],[68807.5,0.013],[68807.3,0.002]],[[68808.1,5.342],[68808.5,0.002],[68808.7,0.002],[68808.9,0.003],[68809.2,0.002]]]
["binance-futures","BTCUSDT",1730811282825,[[68823.7,14.251],[68823.6,0.006],[68823.2,0.285],[68823.0,0.002],[68822.6,0.002]],[[68823.8,9.382],[68823.9,0.052],[68824.0,0.002],[68824.2,0.002],[68825.2,0.016]]]
["binance-futures","BTCUSDT",1730811323193,[[68847.4,7.992],[68847.3,1.691],[68847.2,0.544],[68847.1,30.206],[68846.9,0.22]],[[68847.5,1.006],[68848.3,0.054],[68848.5,0.002],[68850.0,81.319],[68850.7,0.002]]]
["binance-futures","BTCUSDT",1730811350558,[],[[68835.4,16.342],[68835.5,0.002],[68835.6,3.529],[68835.7,11.331],[68835.9,0.002]]]
["binance-futures","BTCUSDT",1730811403603,[[68874.9,5.792],[68874.7,0.018],[68874.4,0.002],[68874.3,0.308],[68874.0,0.187]],[[68875.0,8.972],[68875.1,0.004],[68875.2,0.137],[68875.5,0.123],[68875.6,0.146]]]
["binance-futures","BTCUSDT",1730811465909,[[68863.0,6.881],[68862.7,0.002],[68862.5,0.002],[68862.3,0.002],[68859.9,0.115]],[[68863.1,5.817],[68863.2,0.066],[68863.3,0.002],[68863.6,0.058],[68864.0,0.004]]]
["binance-futures","BTCUSDT",1730811493082,[[68860.1,5.409],[68860.0,0.002],[68859.9,0.274],[68859.8,0.16],[68859.7,0.029]],[[68860.2,6.282],[68861.1,0.005],[68861.3,0.005],[68861.4,0.002],[68861.9,0.056]]]
["binance-futures","BTCUSDT",1730811535188,[[68846.6,7.2],[68846.2,0.002],[68846.0,0.002],[68845.7,0.16],[68845.6,0.618]],[[68846.7,6.629],[68846.8,0.002],[68847.1,0.045],[68848.3,0.146],[68851.8,0.002]]]
["binance-futures","BTCUSDT",1730811590704,[[68842.5,5.4],[68842.1,0.002],[68842.0,0.002],[68841.7,0.002],[68841.5,0.06]],[[68842.6,5.525],[68842.7,0.215],[68842.8,0.609],[68843.7,0.014],[68846.2,0.032]]]
["binance-futures","BTCUSDT",1730811640846,[[68862.3,0.959],[68861.6,0.019],[68860.0,0.217],[68859.9,0.002],[68859.8,0.006]],[[68862.4,20.026],[68862.5,0.035],[68862.8,0.017],[68863.1,0.609],[68864.3,0.044]]]
["binance-futures","BTCUSDT",1730811677048,[[68860.0,4.007],[68859.9,0.002],[68859.7,0.025],[68859.2,0.04],[68859.1,0.24]],[[68860.1,22.112],[68860.2,0.004],[68860.4,0.002],[68860.5,0.002],[68862.1,0.35]]]
["binance-futures","BTCUSDT",1730811748138,[[68854.3,13.112],[68854.2,0.004],[68854.0,0.002],[68853.8,0.022],[68853.7,0.012]],[[68854.4,7.046],[68854.5,0.002],[68855.1,0.086],[68855.3,0.003],[68857.1,0.633]]]
["binance-futures","BTCUSDT",1730811804206,[[68849.7,0.027],[68848.7,0.002],[68848.6,0.002],[68848.0,0.002],[68838.4,0.174]],[[68849.8,13.476],[68850.0,0.002],[68850.3,0.002],[68850.6,0.002],[68851.0,1.657]]]
["binance-futures","BTCUSDT",1730811816312,[[68835.6,0.041],[68834.0,0.002],[68833.9,0.002]],[[68835.7,24.85],[68835.8,1.264],[68835.9,0.01],[68836.0,0.002],[68836.1,0.017]]]
["binance-futures","BTCUSDT",1730811888043,[[68804.2,3.871],[68803.8,0.002],[68803.4,0.002],[68803.3,0.013],[68803.1,0.006]],[[68804.3,17.752],[68804.4,0.009],[68804.5,0.003],[68805.1,0.002],[68806.5,0.06]]]
["binance-futures","BTCUSDT",1730811923184,[[68789.9,1.477],[68789.6,0.035],[68789.5,0.326],[68789.4,0.497],[68789.0,0.002]],[[68790.0,6.162],[68790.2,0.052],[68790.3,0.204],[68790.4,0.164],[68790.6,0.006]]]
["binance-futures","BTCUSDT",1730811968208,[[68730.6,1.424],[68730.0,0.002],[68729.8,0.005],[68728.1,0.033],[68728.0,0.002]],[[68730.7,5.157],[68731.2,0.058],[68731.5,0.004],[68731.6,0.358],[68731.7,0.553]]]
["binance-futures","BTCUSDT",1730812003873,[[68703.0,1.813],[68702.7,0.007],[68702.2,0.006],[68700.6,0.002]],[[68703.1,7.5],[68703.2,0.419],[68703.3,0.549],[68703.6,0.058],[68703.7,0.002]]]
["binance-futures","BTCUSDT",1730812026507,[[68700.2,6.724],[68700.1,4.063],[68700.0,20.151],[68699.9,0.006],[68699.8,0.006]],[[68700.3,1.758],[68700.4,0.006],[68700.6,0.002],[68701.0,0.002],[68701.2,0.002]]]
["binance-futures","BTCUSDT",1730812085877,[[68730.0,8.29],[68729.9,0.002],[68729.5,0.002],[68729.3,0.114],[68729.2,0.494]],[[68730.1,1.677],[68731.4,0.002],[68732.0,0.036],[68732.7,0.004],[68732.8,1.309]]]
["binance-futures","BTCUSDT",1730812124613,[[68726.4,6.79],[68726.3,0.005],[68726.0,0.022],[68725.7,0.002],[68725.6,0.025]],[[68726.5,8.367],[68726.6,0.005],[68727.1,0.254],[68727.2,0.002],[68727.5,0.146]]]
["binance-futures","BTCUSDT",1730812175173,[[68763.2,13.205],[68763.1,0.003],[68762.7,0.002],[68762.6,0.012],[68762.5,0.005]],[[68763.3,0.911],[68763.4,0.025],[68763.5,0.004],[68764.8,0.006],[68765.2,0.004]]]
["binance-futures","BTCUSDT",1730812229555,[[68784.6,18.231],[68784.5,0.002],[68784.4,0.598],[68784.3,0.002],[68784.2,4.811]],[[68784.7,0.011],[68785.2,0.008],[68785.6,0.005],[68785.7,0.004],[68787.5,0.002]]]
["binance-futures","BTCUSDT",1730812256760,[[68778.9,0.506],[68778.8,0.493],[68778.6,0.305],[68778.5,0.319],[68778.4,0.048]],[[68779.0,7.0],[68779.1,0.265],[68779.2,0.002],[68779.4,0.002],[68779.7,0.002]]]
["binance-futures","BTCUSDT",1730812295788,[[68731.7,1.794],[68730.8,0.003],[68730.4,2.953],[68730.1,0.808],[68730.0,0.21]],[[68731.8,5.406],[68731.9,0.052],[68732.0,0.153],[68732.1,0.763],[68732.7,0.002]]]
["binance-futures","BTCUSDT",1730812385029,[[68716.6,6.442],[68715.5,0.062],[68715.4,0.146],[68715.1,0.126],[68714.0,0.063]],[[68716.7,6.565],[68716.8,0.006],[68717.1,0.002],[68717.2,0.002],[68718.6,0.079]]]
["binance-futures","BTCUSDT",1730812411181,[[68718.0,9.877],[68717.9,0.004],[68716.8,0.002],[68716.7,0.396],[68716.6,3.341]],[[68718.1,10.625],[68718.2,0.005],[68718.8,0.03],[68718.9,0.437],[68719.0,0.426]]]
["binance-futures","BTCUSDT",1730812472519,[[68737.3,17.654],[68737.2,0.273],[68737.1,0.002],[68736.8,0.052],[68736.7,0.002]],[[68737.4,5.34],[68738.1,0.01],[68738.2,1.309],[68738.3,0.697],[68738.6,0.002]]]
["binance-futures","BTCUSDT",1730812527473,[[68700.0,8.764],[68699.9,0.002],[68699.8,0.02],[68699.5,0.012],[68699.3,0.082]],[[68700.1,1.714],[68700.3,0.002],[68701.0,0.008],[68701.5,0.002],[68701.6,0.494]]]
["binance-futures","BTCUSDT",1730812565381,[[68695.7,6.945],[68695.6,0.002],[68694.6,0.074],[68694.5,0.06],[68694.4,0.146]],[[68695.8,6.775],[68695.9,0.04],[68696.0,0.004],[68696.1,2.33],[68696.2,0.002]]]
["binance-futures","BTCUSDT",1730812624714,[[68680.0,9.859],[68679.9,0.006],[68679.8,0.005],[68679.1,0.002],[68678.7,0.004]],[[68680.1,7.462],[68680.3,0.002],[68680.4,2.175],[68680.5,0.008],[68680.8,0.108]]]
["binance-futures","BTCUSDT",1730812650238,[[68666.4,8.13],[68665.9,0.004],[68665.8,0.003],[68665.5,0.003],[68665.2,0.098]],[[68666.5,17.046],[68666.6,0.006],[68666.7,0.004],[68666.9,0.101],[68667.1,0.037]]]
["binance-futures","BTCUSDT",1730812687172,[[68676.0,0.992],[68675.7,0.004],[68675.6,0.469],[68675.5,0.58],[68675.4,0.007]],[[68676.1,13.609],[68676.2,0.008],[68676.3,0.587],[68676.5,0.101],[68676.6,0.002]]]
["binance-futures","BTCUSDT",1730812729204,[[68699.8,0.285],[68699.7,0.013],[68699.6,0.008],[68699.5,0.01],[68699.4,0.006]],[[68699.9,25.616],[68700.0,0.406],[68700.1,0.642],[68700.2,0.079],[68700.3,0.004]]]
["binance-futures","BTCUSDT",1730812799813,[[68676.0,5.9],[68675.7,0.006],[68674.0,0.041],[68673.5,0.069],[68673.2,0.004]],[[68676.1,21.291],[68676.2,0.433],[68676.3,0.732],[68677.4,0.002],[68677.5,0.402]]]
["binance-futures","BTCUSDT",1730812815867,[[68673.9,2.044],[68672.5,0.002],[68671.5,0.003],[68671.4,0.004],[68671.3,0.395]],[[68674.0,23.858],[68674.1,0.588],[68674.2,0.002],[68674.3,0.002],[68674.4,0.058]]]
["binance-futures","BTCUSDT",1730812865354,[[68668.1,2.207],[68667.5,0.002],[68667.0,0.418],[68666.5,0.014],[68666.2,0.002]],[[68668.2,19.673],[68668.3,0.009],[68668.4,0.803],[68668.5,1.889],[68669.4,1.077]]]
["binance-futures","BTCUSDT",1730812901853,[[68661.8,9.142],[68661.7,0.012],[68661.5,0.002],[68661.4,0.002],[68659.7,0.002]],[[68661.9,6.532],[68662.0,0.004],[68662.1,0.322],[68663.2,0.015],[68664.2,0.002]]]
["binance-futures","BTCUSDT",1730812962504,[[68672.6,14.838],[68672.5,0.006],[68672.3,0.002],[68672.1,0.27],[68671.9,0.009]],[[68672.7,8.603],[68672.8,0.221],[68672.9,0.689],[68673.0,0.004],[68698.5,0.134]]]
["binance-futures","BTCUSDT",1730813037691,[[68721.7,5.223],[68721.3,0.002],[68720.4,0.037],[68719.1,0.002],[68719.0,0.06]],[[68721.8,6.308],[68722.0,0.08],[68722.2,0.032],[68723.0,0.1],[68723.7,0.02]]]
["binance-futures","BTCUSDT",1730813078051,[[68715.2,5.682],[68714.8,0.002],[68714.0,0.06],[68712.1,0.087],[68712.0,0.064]],[[68715.3,11.667],[68715.4,0.006],[68715.5,0.028],[68715.6,0.08],[68715.8,0.338]]]
["binance-futures","BTCUSDT",1730813130195,[[68740.9,5.661],[68740.8,0.002],[68740.7,0.136],[68740.6,0.09],[68740.1,0.002]],[[68741.0,5.252],[68741.1,0.007],[68741.4,0.489],[68741.6,0.146],[68742.0,0.06]]]
["binance-futures","BTCUSDT",1730813171312,[[68740.9,19.315],[68740.8,0.152],[68740.2,0.208],[68740.0,0.062],[68737.8,0.058]],[[68741.0,6.44],[68741.4,0.005],[68741.7,0.626],[68741.8,0.009],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730813198673,[[68767.7,2.544],[68767.5,0.002],[68766.7,0.002],[68764.6,0.02],[68764.5,0.058]],[[68767.8,11.492],[68767.9,0.082],[68768.0,0.03],[68768.4,0.146],[68768.5,0.002]]]
["binance-futures","BTCUSDT",1730813265413,[[68742.7,2.928],[68742.2,0.002],[68742.0,0.002],[68741.2,0.017]],[[68742.8,10.533],[68742.9,0.004],[68743.0,0.439],[68743.1,0.66],[68743.4,0.102]]]
["binance-futures","BTCUSDT",1730813315881,[[68756.4,0.6],[68755.5,0.002]],[[68756.5,22.303],[68756.6,3.235],[68756.8,0.058],[68756.9,0.108],[68757.1,0.002]]]
["binance-futures","BTCUSDT",1730813343491,[[68733.9,0.504],[68733.8,0.041],[68733.5,0.007],[68732.4,0.025],[68730.8,0.002]],[[68734.0,13.397],[68734.1,0.261],[68734.2,0.565],[68735.0,0.002],[68735.3,0.006]]]
["binance-futures","BTCUSDT",1730813382971,[[68700.0,2.105],[68699.8,0.005],[68699.4,0.002],[68699.2,0.003],[68699.0,0.037]],[[68700.1,14.241],[68700.2,0.581],[68700.3,0.595],[68700.6,0.002],[68702.3,0.002]]]
["binance-futures","BTCUSDT",1730813427504,[[68815.5,5.996],[68815.4,0.007],[68815.3,0.004],[68815.2,0.354],[68814.0,0.005]],[[68815.6,2.897],[68815.7,0.134],[68816.0,0.004],[68816.5,0.006],[68816.6,0.049]]]
["binance-futures","BTCUSDT",1730813483003,[[68819.9,13.673],[68819.8,0.007],[68819.7,0.052],[68819.5,0.184],[68818.8,0.469]],[[68820.0,7.299],[68820.1,0.002],[68821.2,0.002],[68821.5,0.131],[68821.6,0.002]]]
["binance-futures","BTCUSDT",1730813506188,[[68790.6,9.884],[68790.5,0.004],[68790.1,0.002],[68790.0,0.002],[68789.0,0.345]],[[68790.7,3.06],[68791.4,0.002],[68792.3,0.189],[68792.7,0.002],[68792.8,0.146]]]
["binance-futures","BTCUSDT",1730813572030,[[68728.4,4.847],[68728.0,0.002],[68727.8,0.002],[68727.7,0.183],[68727.6,0.134]],[[68728.5,10.811],[68728.6,0.006],[68728.7,0.002],[68729.4,0.002],[68729.5,0.002]]]
["binance-futures","BTCUSDT",1730813631434,[[68713.8,6.563],[68713.7,0.002],[68712.8,0.002],[68712.0,0.12],[68711.9,0.002]],[[68713.9,4.092],[68714.0,0.004],[68714.1,0.002],[68714.2,0.422],[68714.3,0.008]]]
["binance-futures","BTCUSDT",1730813635800,[[68713.8,6.642],[68713.7,0.002],[68713.2,0.005],[68712.8,0.002],[68712.7,0.004]],[[68713.9,4.394],[68714.0,0.004],[68714.2,0.002],[68714.3,0.008],[68715.2,0.027]]]
["binance-futures","BTCUSDT",1730813708919,[[68764.4,4.896],[68764.1,0.002],[68764.0,0.037],[68761.6,0.06],[68759.0,0.006]],[[68764.5,5.671],[68764.9,0.002],[68765.0,0.504],[68765.1,2.171],[68765.2,0.73]]]
["binance-futures","BTCUSDT",1730813746021,[[68767.1,0.218],[68766.8,0.029],[68765.4,0.284],[68764.3,0.002],[68764.1,0.005]],[[68767.2,18.134],[68767.3,0.004],[68767.4,0.002],[68767.6,0.06],[68767.8,0.002]]]
["binance-futures","BTCUSDT",1730813796704,[[68752.3,3.773],[68752.2,0.002],[68752.0,0.002],[68751.7,0.002],[68749.6,0.027]],[[68752.4,4.639],[68753.0,0.002],[68753.3,0.002],[68753.9,0.036],[68755.5,0.002]]]
["binance-futures","BTCUSDT",1730813861593,[[68762.4,8.634],[68762.1,0.002],[68762.0,0.002],[68761.9,0.002],[68761.3,0.015]],[[68762.5,2.391],[68764.2,0.002],[68764.4,0.036],[68764.8,0.002],[68765.0,0.058]]]
["binance-futures","BTCUSDT",1730813890258,[[68771.3,3.386],[68771.1,0.002],[68770.9,0.002],[68770.1,0.002],[68769.6,0.002]],[[68771.4,5.992],[68771.5,0.267],[68771.7,0.009],[68772.0,0.148],[68773.9,0.014]]]
["binance-futures","BTCUSDT",1730813967575,[[68786.6,4.979],[68786.5,0.015],[68786.4,3.364],[68786.3,0.055],[68786.2,0.034]],[[68786.7,8.264],[68786.8,0.061],[68787.0,0.02],[68787.4,0.074],[68787.5,0.334]]]
["binance-futures","BTCUSDT",1730813987580,[[68786.6,3.324],[68786.5,0.002],[68786.4,0.504],[68786.3,0.053],[68786.2,0.034]],[[68786.7,5.098],[68787.0,0.02],[68787.2,0.146],[68787.4,0.105],[68787.5,0.568]]]
["binance-futures","BTCUSDT",1730814036903,[[68713.1,3.534],[68712.7,0.002],[68712.0,0.002],[68711.8,0.025],[68711.6,0.009]],[[68713.2,15.546],[68713.3,0.007],[68713.4,0.005],[68713.5,1.287],[68713.7,0.036]]]
["binance-futures","BTCUSDT",1730814074151,[[68724.8,4.124],[68724.6,0.004],[68724.4,0.002],[68724.0,0.002],[68723.7,0.002]],[[68724.9,4.809],[68725.0,0.007],[68725.3,0.108],[68725.4,0.426],[68725.7,0.002]]]
["binance-futures","BTCUSDT",1730814149073,[[68757.9,3.527],[68757.2,0.002],[68756.1,0.002],[68754.8,0.058],[68752.9,0.147]],[[68758.0,8.98],[68758.1,0.004],[68758.8,0.16],[68758.9,0.034],[68759.2,0.148]]]
["binance-futures","BTCUSDT",1730814202062,[[68753.0,5.364],[68752.9,0.012],[68752.8,0.15],[68751.8,0.023],[68750.6,0.004]],[[68753.1,6.634],[68753.7,0.002],[68754.0,0.062],[68754.3,0.168],[68756.2,0.146]]]
["binance-futures","BTCUSDT",1730814216486,[[68753.0,7.064],[68752.8,0.002],[68752.4,0.002],[68752.0,0.148],[68751.7,0.002]],[[68753.1,5.294],[68753.7,0.002],[68754.0,0.09],[68754.3,0.64],[68760.1,0.164]]]
["binance-futures","BTCUSDT",1730814270404,[[68787.2,1.551],[68786.7,0.002],[68786.4,0.012],[68786.3,0.002],[68785.6,0.002]],[[68787.3,26.751],[68787.4,1.014],[68787.5,0.606],[68788.0,0.002],[68788.7,0.103]]]
["binance-futures","BTCUSDT",1730814335188,[[68717.5,1.162],[68716.4,0.002],[68715.7,0.018],[68714.9,0.002],[68714.8,0.002]],[[68717.6,25.421],[68717.7,0.01],[68717.8,0.363],[68717.9,0.836],[68718.0,0.01]]]
["binance-futures","BTCUSDT",1730814381668,[[68718.6,5.371],[68718.0,0.013],[68717.9,1.579],[68717.8,0.83],[68717.7,0.019]],[[68718.7,0.59],[68718.8,0.004],[68719.9,0.063],[68720.0,0.254],[68720.7,0.002]]]
["binance-futures","BTCUSDT",1730814423510,[[68713.9,1.944],[68712.0,0.004],[68710.5,0.004],[68710.0,0.249],[68709.3,0.008]],[[68714.0,25.726],[68714.1,0.013],[68714.2,0.008],[68714.7,0.002],[68717.0,0.007]]]
["binance-futures","BTCUSDT",1730814449423,[[68753.4,19.121],[68753.3,0.006],[68753.2,0.002],[68753.1,0.002],[68751.2,0.058]],[[68753.5,0.438],[68754.0,0.002],[68754.5,0.002],[68755.0,0.014],[68761.5,0.004]]]
["binance-futures","BTCUSDT",1730814508603,[[68782.1,13.897],[68782.0,1.439],[68781.9,0.004],[68781.8,0.14],[68781.6,0.003]],[[68782.2,0.862],[68782.4,0.002],[68782.5,0.58],[68783.4,0.002],[68785.6,0.009]]]
["binance-futures","BTCUSDT",1730814546307,[[68799.9,0.2],[68799.7,0.002],[68798.8,0.012],[68798.7,0.95],[68797.3,0.002]],[[68800.0,8.397],[68800.1,0.104],[68800.3,0.115],[68800.7,0.146],[68801.6,0.082]]]
["binance-futures","BTCUSDT",1730814597719,[[68814.0,5.73],[68813.5,0.002],[68813.4,0.002],[68813.2,0.779],[68813.1,0.012]],[[68814.1,6.867],[68814.4,0.058],[68814.8,0.019],[68817.0,0.132],[68820.5,0.06]]]
["binance-futures","BTCUSDT",1730814662425,[[68806.5,0.002],[68804.2,0.005],[68803.1,0.004],[68803.0,0.002],[68802.9,0.003]],[[68806.6,2.29],[68806.8,2.167],[68806.9,6.96],[68807.0,1.093],[68807.1,14.553]]]
["binance-futures","BTCUSDT",1730814678718,[[68756.2,1.43],[68755.9,0.003],[68755.8,0.006],[68754.4,0.002],[68753.3,0.009]],[[68756.3,14.65],[68756.4,0.095],[68756.6,0.092],[68756.7,0.006],[68758.4,0.002]]]
["binance-futures","BTCUSDT",1730814730935,[[68877.0,0.07],[68876.7,0.002],[68875.5,0.002],[68875.3,0.002],[68874.8,0.054]],[[68884.4,0.016],[68886.3,0.13],[68888.3,0.35],[68888.5,0.37],[68888.7,0.346]]]
["binance-futures","BTCUSDT",1730814808497,[[68841.3,7.005],[68841.2,2.096],[68841.1,0.015],[68840.8,0.149],[68840.2,0.002]],[[68841.4,5.806],[68841.5,0.006],[68841.8,0.146],[68842.0,0.023],[68843.1,0.004]]]
["binance-futures","BTCUSDT",1730814829817,[[68883.8,2.383],[68883.7,0.052],[68883.0,0.002],[68882.4,0.066]],[[68883.9,7.691],[68884.0,0.006],[68884.9,0.146],[68888.1,0.002],[68888.3,0.029]]]
["binance-futures","BTCUSDT",1730814885546,[[68812.7,5.629],[68812.3,0.146],[68811.1,0.008],[68810.9,0.207],[68810.8,1.0]],[[68812.8,5.017],[68813.2,0.002],[68813.3,1.309],[68813.5,0.002],[68813.6,0.002]]]
["binance-futures","BTCUSDT",1730814921784,[[68800.1,1.568],[68800.0,0.809],[68799.7,0.391],[68797.2,0.002],[68796.7,1.08]],[[68800.2,10.306],[68800.3,0.193],[68800.4,0.11],[68800.5,0.096],[68800.6,0.037]]]
["binance-futures","BTCUSDT",1730814972661,[[68796.6,0.002],[68796.0,0.006],[68795.9,0.002],[68795.6,0.002],[68795.2,0.004]],[[68797.1,1.259],[68797.8,7.801],[68798.0,1.093],[68798.1,12.501],[68798.2,2.217]]]
["binance-futures","BTCUSDT",1730814989507,[[68783.8,2.191],[68783.2,0.004],[68782.7,0.082],[68782.6,0.002],[68782.2,0.002]],[[68783.9,18.617],[68784.0,0.008],[68784.5,0.26],[68784.8,0.151],[68786.7,0.137]]]
["binance-futures","BTCUSDT",1730815064242,[[68819.9,9.702],[68819.8,0.007],[68819.5,0.005],[68818.5,0.053]],[[68820.0,8.224],[68820.1,0.004],[68820.7,0.012],[68820.8,0.002],[68820.9,0.005]]]
["binance-futures","BTCUSDT",1730815103578,[[68844.4,22.504],[68844.3,3.149],[68844.2,0.012],[68844.0,0.096],[68843.9,0.003]],[[68844.5,0.019],[68844.6,0.005],[68844.8,0.002],[68846.0,0.005],[68847.1,0.093]]]
["binance-futures","BTCUSDT",1730815143447,[[68830.0,5.814],[68829.9,0.109],[68828.7,0.025],[68828.4,0.002],[68828.1,0.146]],[[68830.1,10.892],[68830.2,0.004],[68830.4,0.002],[68830.6,0.104],[68831.5,0.146]]]
["binance-futures","BTCUSDT",1730815213691,[[68788.0,5.164],[68787.7,0.002],[68786.9,0.025],[68786.7,0.146],[68784.6,0.037]],[[68788.1,17.29],[68788.2,0.01],[68788.4,0.015],[68788.6,0.002],[68788.9,0.002]]]
["binance-futures","BTCUSDT",1730815228364,[[68797.5,14.909],[68797.4,0.004],[68796.8,0.01],[68796.7,0.39],[68796.5,0.002]],[[68797.6,3.892],[68799.1,0.331],[68799.6,0.014],[68800.0,0.095],[68800.1,0.197]]]
["binance-futures","BTCUSDT",1730815315252,[[68799.9,19.217],[68799.8,0.006],[68799.7,0.002],[68799.6,0.06],[68799.5,0.002]],[[68800.0,0.263],[68801.2,0.027],[68802.3,0.002],[68803.6,0.002],[68806.5,0.065]]]
["binance-futures","BTCUSDT",1730815319260,[[68799.9,1.022],[68799.7,0.002],[68798.3,0.002],[68797.8,0.047],[68797.2,0.002]],[[68800.0,8.598],[68800.1,0.046],[68800.4,0.09],[68801.0,0.002],[68801.3,0.154]]]
["binance-futures","BTCUSDT",1730815378488,[[68830.8,7.504],[68830.7,0.002],[68830.1,0.002],[68829.6,0.058],[68829.1,0.002]],[[68830.9,9.304],[68831.0,0.002],[68831.1,0.047],[68831.2,0.146],[68831.3,0.002]]]
["binance-futures","BTCUSDT",1730815440125,[[68760.0,4.4],[68759.9,0.657],[68759.6,0.004],[68757.5,0.252],[68755.9,0.15]],[[68760.1,11.274],[68760.2,0.004],[68760.5,0.002],[68760.9,0.073],[68761.0,0.357]]]
["binance-futures","BTCUSDT",1730815485921,[[68762.5,2.279],[68761.9,0.002],[68761.6,0.058],[68761.0,0.058],[68760.8,0.002]],[[68762.6,14.288],[68762.7,0.005],[68762.8,0.102],[68762.9,0.219],[68763.3,0.077]]]
["binance-futures","BTCUSDT",1730815531631,[[68772.0,0.007],[68770.4,0.002],[68770.2,0.029],[68769.1,0.027],[68768.6,0.017]],[[68772.1,13.607],[68772.2,0.002],[68772.8,0.215],[68773.2,0.084],[68773.8,0.348]]]
["binance-futures","BTCUSDT",1730815569329,[[68784.9,4.201],[68784.8,0.003],[68784.6,0.002],[68784.3,0.055],[68783.2,0.002]],[[68785.0,9.428],[68785.1,0.005],[68785.2,0.082],[68785.6,0.148],[68786.0,0.002]]]
["binance-futures","BTCUSDT",1730815594672,[[68826.2,7.362],[68826.0,0.002],[68825.7,0.008],[68825.2,0.201],[68825.1,0.12]],[[68826.3,1.748],[68826.4,0.043],[68826.5,0.002],[68827.6,0.005],[68828.0,0.002]]]
["binance-futures","BTCUSDT",1730815651047,[[68778.0,5.343],[68777.4,0.002],[68777.0,0.002],[68776.9,0.114],[68776.8,0.058]],[[68778.1,3.977],[68778.4,0.153],[68778.5,0.002],[68778.6,0.002],[68782.1,0.004]]]
["binance-futures","BTCUSDT",1730815703397,[[68806.6,5.855],[68806.5,0.048],[68806.4,0.002],[68806.0,0.002],[68805.8,0.002]],[[68806.7,8.17],[68806.8,0.002],[68807.0,0.048],[68807.1,0.15],[68807.8,0.002]]]
["binance-futures","BTCUSDT",1730815731220,[[68827.6,5.456],[68827.5,0.004],[68827.3,0.085],[68827.2,0.002],[68826.8,0.204]],[[68827.7,8.69],[68827.8,0.133],[68828.0,0.002],[68828.4,0.002],[68828.5,0.002]]]
["binance-futures","BTCUSDT",1730815769833,[[68827.6,8.644],[68827.5,0.056],[68827.2,0.06],[68827.1,0.004],[68827.0,0.552]],[[68827.7,0.944],[68828.0,0.017],[68828.1,0.002],[68828.6,0.002],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1730815816753,[[68845.1,11.347],[68845.0,0.005],[68843.7,0.032],[68843.6,0.146],[68843.2,0.058]],[[68845.2,4.844],[68845.5,0.002],[68845.7,0.233],[68846.0,0.004],[68849.1,1.361]]]
["binance-futures","BTCUSDT",1730815864996,[[68841.3,12.804],[68841.2,1.101],[68841.1,0.002],[68840.3,0.002],[68840.2,1.253]],[[68841.4,5.929],[68841.9,0.36],[68842.0,0.704],[68843.2,0.058],[68844.2,0.002]]]
["binance-futures","BTCUSDT",1730815902268,[[68868.0,10.648],[68867.9,0.108],[68867.5,0.002],[68866.9,0.146],[68866.8,0.002]],[[68868.1,0.262],[68868.7,0.002],[68869.1,0.145],[68869.2,0.218],[68869.4,0.002]]]
["binance-futures","BTCUSDT",1730815973917,[[68840.2,7.549],[68840.1,0.002],[68840.0,0.11],[68839.6,0.124],[68839.5,0.146]],[[68840.3,1.608],[68840.7,0.002],[68841.0,0.002],[68841.4,0.004],[68843.3,0.004]]]
["binance-futures","BTCUSDT",1730816038388,[[68869.9,5.554],[68869.8,0.023],[68869.5,0.004],[68868.0,0.136],[68867.9,0.437]],[[68870.0,5.874],[68870.1,0.03],[68870.2,0.12],[68872.1,0.052],[68872.3,0.22]]]
["binance-futures","BTCUSDT",1730816042614,[[68870.0,12.272],[68869.9,0.529],[68869.8,0.002],[68869.3,0.002],[68869.2,0.002]],[[68870.1,5.269],[68870.8,0.042],[68870.9,0.01],[68871.0,0.148],[68871.9,0.124]]]
["binance-futures","BTCUSDT",1730816110471,[[68880.1,3.821],[68880.0,1.114],[68879.9,0.919],[68879.8,0.002],[68879.6,0.002]],[[68880.2,12.918],[68880.3,0.006],[68881.0,0.126],[68881.1,0.146],[68881.2,0.083]]]
["binance-futures","BTCUSDT",1730816143687,[[68888.7,9.128],[68888.6,3.732],[68888.5,0.106],[68888.4,0.106],[68888.3,0.108]],[[68888.8,1.318],[68889.0,0.002],[68889.9,0.004],[68890.0,0.294],[68890.5,0.072]]]
["binance-futures","BTCUSDT",1730816191742,[[68897.5,8.401],[68897.4,0.459],[68897.1,0.084],[68896.9,0.002],[68895.6,0.004]],[[68897.6,7.978],[68897.7,0.082],[68898.2,0.005],[68898.3,0.002],[68898.4,0.439]]]
["binance-futures","BTCUSDT",1730816239121,[[68901.9,8.833],[68901.8,0.004],[68901.7,0.002],[68901.0,0.12],[68900.8,0.146]],[[68902.0,2.73],[68902.1,0.005],[68902.3,0.002],[68902.6,0.002],[68902.8,0.006]]]
["binance-futures","BTCUSDT",1730816277160,[[68908.1,7.995],[68908.0,0.05],[68907.9,0.002],[68907.1,0.002],[68906.8,0.002]],[[68908.2,7.124],[68908.3,0.004],[68908.4,0.004],[68908.5,0.002],[68908.7,0.002]]]
["binance-futures","BTCUSDT",1730816301984,[[68908.1,20.292],[68908.0,0.049],[68907.9,1.051],[68907.8,0.184],[68907.7,0.004]],[[68908.2,2.634],[68908.4,0.004],[68908.8,0.018],[68908.9,0.002],[68909.0,0.966]]]
["binance-futures","BTCUSDT",1730816360244,[[68890.3,0.178],[68890.2,0.002],[68890.1,0.002],[68889.5,0.002],[68889.4,0.302]],[[68890.4,11.453],[68890.5,0.244],[68890.8,0.182],[68890.9,0.004],[68891.2,0.058]]]
["binance-futures","BTCUSDT",1730816411341,[[68859.6,9.573],[68859.5,0.033],[68859.3,0.017],[68859.0,0.132],[68858.9,0.181]],[[68859.7,1.028],[68859.8,0.369],[68860.7,0.06],[68861.2,0.948],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1730816436897,[[68869.5,23.277],[68869.4,0.012],[68869.3,0.002],[68869.2,0.472],[68869.1,0.197]],[[68869.6,2.281],[68869.7,0.006],[68869.8,0.022],[68870.1,0.015],[68871.1,0.002]]]
["binance-futures","BTCUSDT",1730816513957,[[68952.6,12.45],[68952.5,0.006],[68952.4,0.002],[68952.2,0.008],[68952.1,1.075]],[[68952.7,2.471],[68954.3,0.002],[68954.7,0.002],[68955.0,0.002],[68956.1,0.023]]]
["binance-futures","BTCUSDT",1730816553876,[[69005.3,11.192],[69005.2,0.005],[69005.1,0.002],[69004.1,0.008],[69004.0,0.062]],[[69005.4,4.309],[69005.7,0.015],[69006.0,0.004],[69006.1,0.168],[69006.6,0.004]]]
["binance-futures","BTCUSDT",1730816556162,[[69001.3,4.036],[69001.1,0.002],[69000.9,0.002],[69000.8,1.363],[69000.7,6.369]],[[69001.4,1.247],[69001.5,0.007],[69002.3,0.002],[69004.0,0.004],[69005.0,0.391]]]
["binance-futures","BTCUSDT",1730816606591,[[69097.1,5.439],[69097.0,0.074],[69096.9,0.002],[69096.8,0.058],[69096.7,0.002]],[[69097.2,1.069],[69097.7,0.025],[69098.2,0.002],[69099.9,0.235],[69100.0,0.541]]]
["binance-futures","BTCUSDT",1730816654300,[[69300.0,117.527],[69298.4,0.006]],[[69300.1,6.612],[69300.2,1.202],[69300.3,1.093],[69300.4,3.035],[69300.9,0.046]]]
["binance-futures","BTCUSDT",1730816692569,[[69283.7,0.369],[69283.0,0.002],[69252.5,0.854],[69232.8,0.057],[69232.7,22.225]],[[69283.8,4.766],[69284.3,0.002],[69284.5,0.031],[69284.8,0.002],[69285.0,0.146]]]
["binance-futures","BTCUSDT",1730816721886,[[69164.6,1.169],[69164.0,14.497],[69163.9,0.008],[69163.8,0.002],[69163.5,0.058]],[[69164.7,4.09],[69164.8,0.307],[69164.9,0.002],[69165.0,6.687],[69165.1,0.002]]]
["binance-futures","BTCUSDT",1730816768796,[[69309.9,7.071],[69309.8,0.002],[69309.7,0.117],[69309.3,0.002],[69308.9,0.144]],[[69310.0,6.173],[69310.4,0.002],[69312.4,0.002],[69312.7,0.002],[69313.5,0.087]]]
["binance-futures","BTCUSDT",1730816789853,[[69325.9,0.113],[69325.4,0.006],[69325.3,0.002],[69325.0,0.004],[69324.7,0.002]],[[69326.0,0.974],[69326.1,0.634],[69326.4,0.798],[69326.5,0.584],[69326.8,0.342]]]
["binance-futures","BTCUSDT",1730816819692,[[69363.8,0.479],[69363.2,0.002],[69361.0,0.002],[69358.3,0.012],[69358.2,0.164]],[[69363.9,4.164],[69364.0,0.037],[69364.3,0.144],[69364.4,0.004],[69364.5,0.002]]]
["binance-futures","BTCUSDT",1730816857777,[[69420.7,7.472],[69420.4,0.002],[69420.3,1.093],[69419.6,0.002],[69419.1,0.004]],[[69420.8,0.43],[69421.2,0.004],[69421.3,1.939],[69422.4,0.058],[69422.5,0.06]]]
["binance-futures","BTCUSDT",1730816906101,[[69380.0,7.026],[69379.2,0.057],[69377.1,0.003],[69377.0,0.006],[69376.9,0.228]],[[69380.1,8.844],[69380.2,0.728],[69380.3,0.002],[69380.4,0.002],[69380.5,0.002]]]
["binance-futures","BTCUSDT",1730816918557,[[69444.5,5.029],[69444.3,0.778],[69444.2,0.824],[69444.1,3.012],[69444.0,1.965]],[[69444.6,0.417],[69445.0,0.282],[69445.1,0.739],[69445.3,0.075],[69445.7,0.402]]]
["binance-futures","BTCUSDT",1730816957235,[[69399.1,3.014],[69398.1,0.004],[69398.0,1.154],[69397.1,0.002],[69397.0,0.003]],[[69399.2,7.339],[69399.3,0.145],[69399.6,0.008],[69399.8,0.002],[69399.9,0.004]]]
["binance-futures","BTCUSDT",1730817023190,[[69395.9,12.656],[69395.8,0.002],[69394.9,0.002],[69394.5,0.174],[69389.8,0.317]],[[69396.0,0.024],[69396.2,0.002],[69396.3,0.002],[69396.8,0.042],[69399.8,0.002]]]
["binance-futures","BTCUSDT",1730817034059,[[69417.7,3.024],[69417.2,0.002],[69416.0,0.006],[69415.9,1.588],[69415.4,0.002]],[[69417.8,2.234],[69418.0,0.002],[69418.1,0.002],[69419.0,0.154],[69419.3,0.128]]]
["binance-futures","BTCUSDT",1730817091362,[[69424.3,6.921],[69424.1,0.002],[69424.0,0.004],[69423.9,1.47],[69423.8,0.146]],[[69424.4,0.175],[69425.0,0.002],[69425.3,0.005],[69425.4,0.002],[69425.7,0.002]]]
["binance-futures","BTCUSDT",1730817121382,[[69559.0,0.134],[69558.7,0.106],[69558.1,0.015],[69557.5,0.3],[69556.8,0.8]],[[69561.2,0.044],[69561.7,0.002],[69564.4,0.084],[69564.8,0.286],[69565.5,0.386]]]
["binance-futures","BTCUSDT",1730817159200,[[69687.3,3.047],[69687.0,0.002],[69685.6,0.058],[69685.4,0.002],[69684.9,0.004]],[[69687.4,1.562],[69687.5,0.025],[69688.9,0.004],[69689.2,0.144],[69689.3,0.086]]]
["binance-futures","BTCUSDT",1730817171525,[[69718.0,3.091],[69717.6,0.037],[69716.8,0.004],[69715.9,0.002],[69715.6,0.002]],[[69718.1,3.001],[69718.3,0.43],[69718.7,0.002],[69720.0,0.002],[69723.9,0.016]]]
["binance-futures","BTCUSDT",1730817219491,[[69761.4,1.44],[69761.1,0.003],[69760.7,0.025],[69759.3,0.267],[69759.0,0.002]],[[69761.5,7.49],[69761.6,0.06],[69762.0,0.004],[69762.1,0.145],[69763.6,0.117]]]
["binance-futures","BTCUSDT",1730817257293,[[69652.2,3.665],[69652.0,0.002],[69651.7,0.002],[69651.5,0.002],[69651.0,0.002]],[[69652.3,1.673],[69652.6,0.027],[69652.9,0.002],[69653.3,0.172],[69654.5,0.086]]]
["binance-futures","BTCUSDT",1730817286925,[[69684.7,2.606],[69684.5,0.039],[69683.2,0.021],[69682.8,0.004],[69682.6,0.144]],[[69684.8,3.785],[69685.0,0.002],[69685.5,0.002],[69686.0,0.002],[69688.0,0.002]]]
["binance-futures","BTCUSDT",1730817343374,[[69702.9,5.679],[69702.1,0.781],[69701.9,0.002],[69701.3,0.003],[69700.7,0.168]],[[69703.0,0.575],[69703.5,0.002],[69704.0,0.06],[69704.2,0.002],[69708.4,0.203]]]
["binance-futures","BTCUSDT",1730817354418,[[69730.4,3.233],[69729.9,8.251],[69729.8,0.002],[69728.5,0.022],[69727.9,0.007]],[[69730.5,2.433],[69731.0,0.028],[69731.1,0.002],[69733.6,0.058],[69734.0,0.004]]]
["binance-futures","BTCUSDT",1730817383677,[[69545.9,2.646],[69545.2,0.002],[69544.7,0.1],[69544.5,0.104],[69541.7,0.002]],[[69546.0,3.071],[69546.1,0.936],[69548.2,0.03],[69548.6,0.037],[69549.4,0.116]]]
["binance-futures","BTCUSDT",1730817431953,[[69734.2,7.814],[69734.1,0.002],[69734.0,0.01],[69733.5,0.004],[69733.3,0.004]],[[69734.3,1.529],[69736.0,0.057],[69736.2,0.025],[69736.8,0.059],[69737.5,0.057]]]
["binance-futures","BTCUSDT",1730817488474,[[69576.0,2.189],[69574.2,0.059],[69574.1,0.109],[69574.0,0.201],[69573.6,0.057]],[[69576.1,2.016],[69576.2,0.002],[69576.8,0.002],[69580.0,0.002],[69580.6,0.187]]]
["binance-futures","BTCUSDT",1730817508559,[[69673.5,2.394],[69672.4,0.002],[69672.0,0.002],[69671.0,0.002],[69670.6,0.196]],[[69673.6,4.127],[69674.0,0.004],[69674.1,0.714],[69674.5,0.028],[69676.5,0.002]]]
["binance-futures","BTCUSDT",1730817557517,[[69659.6,0.013],[69659.5,0.2],[69659.1,0.006],[69659.0,0.002],[69657.4,1.0]],[[69659.7,12.844],[69659.8,0.242],[69659.9,0.212],[69660.0,0.061],[69660.1,0.866]]]
["binance-futures","BTCUSDT",1730817596633,[[69779.9,3.665],[69779.7,0.002],[69779.6,0.261],[69779.5,0.345],[69778.4,0.002]],[[69780.0,12.808],[69780.1,0.006],[69780.4,0.002],[69780.5,0.017],[69782.5,0.003]]]
["binance-futures","BTCUSDT",1730817625608,[[69840.3,3.199],[69840.0,0.002],[69839.0,0.002],[69838.4,0.061],[69838.0,0.002]],[[69840.4,6.874],[69841.1,0.21],[69841.2,0.002],[69841.3,0.082],[69841.8,0.002]]]
["binance-futures","BTCUSDT",1730817647135,[[69899.8,11.999],[69899.7,0.01],[69899.6,0.008],[69899.0,0.128],[69898.5,0.004]],[[69899.9,7.023],[69900.0,30.41],[69900.1,0.006],[69900.2,0.125],[69900.3,0.154]]]
["binance-futures","BTCUSDT",1730817686166,[[69857.6,1.554],[69857.1,0.002],[69856.5,0.002],[69856.4,0.002],[69855.1,0.002]],[[69857.7,5.898],[69858.3,0.044],[69858.4,0.171],[69859.2,0.002],[69859.3,0.017]]]
["binance-futures","BTCUSDT",1730817733292,[[69851.3,0.381],[69850.8,0.002],[69850.6,0.002],[69850.1,0.002],[69850.0,0.05]],[[69851.4,3.898],[69852.0,0.057],[69852.6,0.144],[69853.0,0.114],[69853.4,0.176]]]
["binance-futures","BTCUSDT",1730817753836,[[69821.5,3.025],[69821.4,0.05],[69820.7,0.061],[69820.3,0.017],[69820.1,0.282]],[[69821.6,3.038],[69822.0,0.21],[69822.1,0.002],[69822.4,0.057],[69822.8,0.002]]]
["binance-futures","BTCUSDT",1730817784423,[[69820.0,0.825],[69819.0,0.003],[69818.7,0.004],[69818.1,0.28],[69818.0,0.004]],[[69820.1,9.143],[69820.2,0.251],[69820.3,1.001],[69820.4,0.002],[69820.5,0.144]]]
["binance-futures","BTCUSDT",1730817822743,[[69844.3,2.657],[69843.9,0.076],[69843.8,0.002],[69843.7,0.004],[69842.5,0.002]],[[69844.4,10.413],[69844.8,0.201],[69845.5,0.002],[69845.6,0.057],[69846.0,0.061]]]
["binance-futures","BTCUSDT",1730817861689,[[69959.7,4.106],[69959.6,2.826],[69959.5,1.765],[69959.4,0.378],[69959.3,0.065]],[[69959.8,3.149],[69959.9,2.361],[69960.0,5.557],[69960.1,0.09],[69960.2,0.148]]]
["binance-futures","BTCUSDT",1730817890991,[[69954.9,0.718],[69953.4,0.002],[69952.0,0.002],[69951.9,0.002],[69951.0,0.004]],[[69955.0,3.025],[69955.9,0.083],[69956.0,0.11],[69956.2,0.025],[69956.3,0.143]]]
["binance-futures","BTCUSDT",1730817948024,[[69850.7,1.538],[69850.6,0.002],[69850.1,2.195],[69849.9,0.002]],[[69850.8,2.732],[69851.3,0.05],[69851.4,0.002],[69851.5,0.144],[69852.1,0.002]]]
["binance-futures","BTCUSDT",1730817987182,[[69933.3,0.117],[69932.6,0.002],[69932.0,0.002],[69931.9,0.002]],[[69933.4,3.828],[69933.5,0.002],[69933.9,0.002],[69937.1,0.004],[69937.6,0.005]]]
["binance-futures","BTCUSDT",1730817998418,[[69931.2,3.514],[69930.7,0.002],[69930.6,0.589],[69929.5,0.002],[69929.4,0.482]],[[69931.3,2.196],[69931.8,0.027],[69931.9,0.028],[69932.0,0.002],[69933.4,0.005]]]
["binance-futures","BTCUSDT",1730818054844,[[69944.9,4.318],[69944.5,0.002],[69944.2,0.004],[69943.9,0.018],[69943.8,0.02]],[[69945.0,10.089],[69945.2,0.057],[69945.9,0.25],[69946.0,1.217],[69946.1,0.1]]]
["binance-futures","BTCUSDT",1730818084853,[[69975.5,9.692],[69975.4,0.898],[69975.2,0.002],[69974.9,0.008]],[[69975.6,1.786],[69976.4,0.002],[69976.5,0.002],[69976.8,0.057],[69976.9,0.659]]]
["binance-futures","BTCUSDT",1730818122376,[[70170.8,9.884],[70170.7,0.744],[70170.6,2.638],[70170.0,0.744],[70169.9,0.052]],[[70170.9,0.325],[70171.0,0.052],[70171.1,0.002],[70172.5,0.05],[70172.7,0.007]]]
["binance-futures","BTCUSDT",1730818160548,[[70132.9,13.881],[70131.7,0.002],[70131.6,1.287]],[[70133.0,0.21],[70135.2,0.057],[70136.6,0.002],[70137.1,0.003],[70138.0,0.002]]]
["binance-futures","BTCUSDT",1730818189828,[[70147.0,2.585],[70145.5,0.064],[70144.9,0.04],[70144.8,0.002],[70144.0,0.002]],[[70147.1,3.225],[70147.7,0.002],[70148.0,0.002],[70148.4,0.002],[70148.6,0.002]]]
["binance-futures","BTCUSDT",1730818211017,[[70187.9,13.814],[70187.8,0.072],[70187.7,0.002],[70187.6,0.002],[70187.5,0.002]],[[70188.0,7.762],[70188.4,0.057],[70188.9,0.075],[70189.0,0.057],[70189.6,0.059]]]
["binance-futures","BTCUSDT",1730818250169,[[70229.6,0.574],[70229.5,0.034],[70229.1,0.006],[70228.0,0.002],[70227.4,0.002]],[[70229.7,5.804],[70233.1,0.025],[70233.2,0.057],[70233.3,0.002],[70235.3,0.003]]]
["binance-futures","BTCUSDT",1730818297371,[[70237.3,4.922],[70237.2,0.019],[70236.0,0.059],[70235.2,0.057],[70234.4,0.063]],[[70237.4,4.992],[70237.8,0.004],[70238.5,0.002],[70239.6,0.002],[70241.0,0.002]]]
["binance-futures","BTCUSDT",1730818335316,[[70188.2,7.707],[70188.1,0.149],[70188.0,0.106],[70187.5,0.025],[70187.4,0.32]],[[70188.3,5.458],[70188.4,0.06],[70188.9,0.002],[70189.1,0.006],[70189.6,0.059]]]
["binance-futures","BTCUSDT",1730818355310,[[70183.4,7.16],[70182.0,0.119],[70181.9,0.008],[70181.6,0.059],[70181.0,0.044]],[[70183.5,2.523],[70183.6,0.343],[70183.8,0.004],[70184.0,0.002],[70187.7,0.118]]]
["binance-futures","BTCUSDT",1730818385707,[[70052.0,1.896],[70050.9,0.301],[70050.8,0.002],[70050.3,0.002],[70050.1,3.113]],[[70052.1,2.737],[70052.4,0.002],[70052.7,0.002],[70053.5,0.002],[70053.6,0.057]]]
["binance-futures","BTCUSDT",1730818451454,[[69993.0,1.386],[69992.6,0.051],[69991.4,0.04],[69990.9,0.052],[69989.3,0.004]],[[69993.1,5.555],[69993.3,0.002],[69993.9,0.002],[69994.0,0.002],[69994.3,0.213]]]
["binance-futures","BTCUSDT",1730818471677,[[69979.9,5.664],[69979.4,0.002],[69978.9,0.727],[69977.4,0.127],[69976.5,0.012]],[[69980.0,1.953],[69980.1,0.857],[69980.5,0.266],[69980.7,0.025],[69981.3,0.005]]]
["binance-futures","BTCUSDT",1730818518862,[[69725.0,30.63],[69724.9,0.004],[69724.8,0.007],[69724.1,0.02]],[[69725.1,3.849],[69725.3,0.008],[69725.7,0.002],[69726.2,0.183],[69726.3,0.156]]]
["binance-futures","BTCUSDT",1730818557478,[[69780.4,9.456],[69780.3,0.004],[69779.9,0.002],[69779.6,0.002],[69779.5,0.002]],[[69780.5,0.854],[69780.6,0.451],[69780.7,1.108],[69780.9,0.002],[69781.6,0.002]]]
["binance-futures","BTCUSDT",1730818586003,[[69804.3,6.992],[69804.0,0.008],[69801.9,0.124],[69801.0,0.04],[69800.5,0.071]],[[69804.4,0.004],[69804.6,0.02],[69805.3,0.223],[69805.4,0.002],[69806.2,0.01]]]
["binance-futures","BTCUSDT",1730818633340,[],[[70019.5,2.222],[70019.6,0.061],[70019.7,2.093],[70019.9,5.28],[70020.0,3.338]]]
["binance-futures","BTCUSDT",1730818653557,[[69982.3,0.912],[69982.2,0.546],[69979.0,0.104],[69978.8,0.012],[69975.9,0.197]],[[69982.4,5.013],[69982.5,0.004],[69982.7,0.013],[69983.2,0.057],[69983.5,0.002]]]
["binance-futures","BTCUSDT",1730818684329,[[69925.3,4.436],[69924.9,0.006],[69924.2,0.002],[69923.6,0.002],[69923.5,0.004]],[[69925.4,5.287],[69925.5,0.002],[69925.6,0.057],[69926.3,0.002],[69926.5,0.004]]]
["binance-futures","BTCUSDT",1730818714742,[[69845.2,1.513],[69844.4,0.025],[69844.0,0.002],[69843.3,0.04],[69842.8,0.024]],[[69845.3,10.501],[69845.4,0.002],[69845.9,0.124],[69846.0,0.007],[69846.2,0.003]]]
["binance-futures","BTCUSDT",1730818771931,[[69886.3,2.537],[69886.2,0.005],[69885.8,0.002],[69883.3,0.002]],[[69886.4,4.593],[69887.1,0.002],[69887.2,0.057],[69887.8,0.002],[69888.0,0.151]]]
["binance-futures","BTCUSDT",1730818783917,[[69924.8,3.689],[69924.6,0.078],[69924.5,0.01],[69924.0,0.002],[69922.7,0.015]],[[69924.9,3.144],[69925.2,0.197],[69925.4,0.036],[69925.6,0.141],[69926.0,0.059]]]
["binance-futures","BTCUSDT",1730818823353,[[69927.5,6.135],[69927.4,0.003],[69927.3,0.162],[69927.0,0.191]],[[69927.6,0.115],[69927.7,0.009],[69928.2,0.025],[69928.7,0.002],[69929.5,0.052]]]
["binance-futures","BTCUSDT",1730818852337,[[69959.1,3.229],[69958.4,0.002],[69958.0,0.059],[69957.1,0.077],[69957.0,0.002]],[[69959.2,2.418],[69959.7,0.027],[69960.0,0.017],[69960.8,0.143],[69961.4,0.024]]]
["binance-futures","BTCUSDT",1730818899897,[[69935.1,0.038],[69933.5,0.041],[69932.4,0.02],[69932.0,0.004],[69931.6,0.013]],[[69935.2,4.415],[69935.3,0.446],[69935.6,0.002],[69936.1,0.002],[69936.3,0.14]]]
["binance-futures","BTCUSDT",1730818956593,[[69900.0,20.731],[69899.9,0.006],[69899.5,0.327],[69898.5,0.004],[69898.1,0.144]],[[69900.1,3.965],[69900.3,0.017],[69900.4,0.004],[69902.0,0.028],[69902.4,0.002]]]
["binance-futures","BTCUSDT",1730818987118,[[69832.6,2.082],[69831.9,0.007],[69831.8,0.006],[69831.7,0.002],[69829.1,0.025]],[[69832.7,10.593],[69832.8,1.102],[69833.0,0.002],[69833.1,0.341],[69833.3,0.002]]]
["binance-futures","BTCUSDT",1730819017498,[[69819.8,8.349],[69819.7,0.144],[69818.0,0.019],[69817.8,0.002],[69817.7,2.413]],[[69819.9,1.251],[69820.0,0.002],[69821.4,0.004],[69822.3,0.112],[69823.4,0.027]]]
["binance-futures","BTCUSDT",1730819037638,[[69765.0,11.774],[69764.9,0.005],[69764.1,0.029],[69762.8,0.002],[69762.1,0.3]],[[69765.1,1.453],[69765.5,0.004],[69766.0,0.002],[69766.8,0.012],[69767.4,0.003]]]
["binance-futures","BTCUSDT",1730819085383,[[69819.8,4.851],[69819.4,0.002],[69818.7,0.004],[69818.5,0.036],[69814.6,0.006]],[[69819.9,2.953],[69820.0,0.063],[69820.8,0.545],[69821.5,0.059],[69822.1,0.146]]]
["binance-futures","BTCUSDT",1730819124898,[[69790.7,0.01]],[[69790.8,0.536],[69791.2,0.692],[69791.7,1.009],[69791.9,1.074],[69792.1,1.749]]]
["binance-futures","BTCUSDT",1730819154109,[[69753.5,0.757],[69752.3,0.01],[69751.5,0.004],[69751.4,0.12],[69748.8,0.002]],[[69753.6,4.738],[69753.7,0.367],[69754.0,0.002],[69754.1,0.745],[69754.5,0.329]]]
["binance-futures","BTCUSDT",1730819201083,[[69596.0,0.208],[69595.8,0.002],[69594.2,0.04],[69593.8,0.003],[69590.7,0.176]],[[69596.1,5.974],[69596.4,0.002],[69596.7,0.072],[69596.8,0.027],[69596.9,0.072]]]
["binance-futures","BTCUSDT",1730819213512,[[69602.8,1.226],[69601.4,0.002],[69601.0,0.059],[69600.9,0.244],[69591.8,0.546]],[[69602.9,5.363],[69603.3,0.072],[69603.4,0.002],[69604.5,0.204],[69607.2,0.002]]]
["binance-futures","BTCUSDT",1730819251766,[[69621.3,1.551],[69615.3,0.004],[69615.1,0.002],[69615.0,0.262],[69614.6,0.015]],[[69621.4,18.294],[69621.6,0.059],[69621.7,0.002],[69621.8,0.345],[69621.9,0.072]]]
["binance-futures","BTCUSDT",1730819299866,[[69712.9,0.322],[69712.0,0.002],[69711.7,0.68],[69711.6,0.68],[69711.2,0.475]],[[69713.4,0.301],[69713.5,0.161],[69713.7,8.504],[69713.8,3.422],[69714.0,8.612]]]
["binance-futures","BTCUSDT",1730819319760,[[69712.5,0.002],[69709.2,0.023],[69709.1,0.002],[69708.5,0.006],[69706.7,0.036]],[[69712.7,7.786],[69712.9,0.144],[69713.2,2.359],[69713.3,0.217],[69713.4,0.039]]]
["binance-futures","BTCUSDT",1730819377368,[[69744.6,3.953],[69744.0,0.032],[69742.3,0.144],[69742.2,0.002],[69742.0,0.002]],[[69744.7,8.146],[69744.8,0.007],[69745.0,0.225],[69745.1,0.6],[69745.2,0.002]]]
["binance-futures","BTCUSDT",1730819425052,[[69894.8,0.503],[69894.6,0.002],[69894.2,0.002],[69894.0,0.004],[69893.8,0.166]],[[69894.9,3.865],[69895.5,0.002],[69896.0,0.057],[69896.2,0.088],[69896.3,0.14]]]
["binance-futures","BTCUSDT",1730819428670,[[69915.5,9.832],[69915.4,0.002],[69915.3,0.144],[69915.1,0.002],[69914.0,0.149]],[[69915.6,0.218],[69915.7,0.002],[69916.0,0.002],[69916.9,0.045],[69917.8,0.106]]]
["binance-futures","BTCUSDT",1730819486482,[[69845.1,0.414],[69844.5,0.004],[69844.3,0.025],[69844.0,0.002],[69842.5,0.004]],[[69845.2,11.417],[69845.8,0.002],[69846.0,0.006],[69846.5,0.002],[69847.1,0.002]]]
["binance-futures","BTCUSDT",1730819516523,[[69778.0,1.518],[69775.4,0.011],[69775.3,0.586],[69775.2,1.49],[69774.8,0.057]],[[69778.1,10.549],[69778.2,0.342],[69778.3,0.549],[69778.4,0.057],[69778.8,0.059]]]
["binance-futures","BTCUSDT",1730819556035,[[69898.7,6.331],[69898.6,0.113],[69898.5,0.002],[69898.3,0.002],[69898.2,0.212]],[[69898.8,1.996],[69899.0,0.002],[69899.2,0.12],[69899.3,0.503],[69899.5,0.005]]]
["binance-futures","BTCUSDT",1730819604665,[[69949.2,1.274],[69948.8,0.002],[69948.7,0.645],[69948.5,0.002],[69948.4,0.135]],[[69949.3,8.377],[69949.9,0.038],[69950.0,0.002],[69950.3,0.002],[69950.4,0.56]]]
["binance-futures","BTCUSDT",1730819624660,[[69907.1,3.285],[69906.1,0.005],[69905.8,0.93],[69905.5,0.002],[69904.0,0.25]],[[69907.2,9.365],[69907.3,1.211],[69907.6,0.059],[69907.7,0.002],[69907.8,0.002]]]
["binance-futures","BTCUSDT",1730819683304,[[69882.6,12.02],[69882.5,0.148],[69882.3,0.004],[69882.0,0.002]],[[69882.7,0.049],[69882.9,0.004],[69886.2,0.044],[69887.6,0.002],[69888.0,0.004]]]
["binance-futures","BTCUSDT",1730819695103,[[69897.3,4.719],[69897.2,0.178],[69896.8,0.057],[69896.3,0.002],[69896.1,0.048]],[[69897.4,0.718],[69897.5,0.002],[69898.0,0.002],[69898.2,0.002],[69900.3,0.009]]]
["binance-futures","BTCUSDT",1730819735238,[],[[69849.8,0.628],[69850.0,0.544],[69850.1,0.544],[69850.4,1.093],[69850.5,2.586]]]
["binance-futures","BTCUSDT",1730819763851,[[69912.8,8.328],[69912.7,2.665],[69912.6,12.404],[69912.5,0.028],[69912.3,0.135]],[[69912.9,0.053],[69913.4,0.002],[69913.7,0.371],[69916.0,0.002],[69916.4,0.018]]]
["binance-futures","BTCUSDT",1730819824627,[[69800.0,3.759],[69798.9,0.025],[69798.3,0.004],[69796.5,0.027],[69796.4,0.008]],[[69800.1,14.007],[69800.4,0.002],[69800.6,0.082],[69800.8,0.057],[69801.0,0.25]]]
["binance-futures","BTCUSDT",1730819864817,[[69884.9,9.914],[69884.6,0.144]],[[69885.0,1.729],[69885.7,0.002],[69886.0,0.001],[69886.2,0.025],[69886.3,0.023]]]
["binance-futures","BTCUSDT",1730819877724,[[69869.0,0.519],[69867.6,0.004],[69865.5,0.008],[69865.3,0.025],[69864.8,0.002]],[[69869.1,11.064],[69869.6,0.002],[69869.9,0.122],[69870.1,0.294],[69870.3,0.002]]]
["binance-futures","BTCUSDT",1730819935726,[[69782.7,2.865],[69782.4,0.002],[69782.1,0.136],[69782.0,0.409],[69781.6,0.114]],[[69782.8,2.053],[69783.0,0.073],[69783.7,0.004],[69785.0,0.084],[69785.5,0.007]]]
["binance-futures","BTCUSDT",1730819956722,[[69792.6,3.513],[69792.5,0.4],[69792.3,0.004],[69792.1,0.002],[69792.0,0.002]],[[69792.7,3.001],[69792.8,0.382],[69793.0,0.012],[69793.5,0.006],[69794.0,0.002]]]
["binance-futures","BTCUSDT",1730820005143,[[69758.5,12.634],[69758.4,0.002],[69757.0,0.09],[69756.6,0.005],[69755.9,0.002]],[[69758.6,4.437],[69759.1,0.002],[69759.5,0.144],[69759.9,0.002],[69760.6,0.223]]]
["binance-futures","BTCUSDT",1730820046041,[[69744.8,4.799],[69744.7,0.144],[69744.6,0.002],[69744.0,0.002]],[[69744.9,4.504],[69745.2,0.053],[69745.5,0.004],[69745.7,0.002],[69745.8,0.004]]]
["binance-futures","BTCUSDT",1730820075601,[[69705.5,6.17],[69705.0,0.002],[69701.5,0.908],[69701.3,0.025],[69700.2,0.004]],[[69705.6,8.458],[69705.7,0.061],[69706.0,0.004],[69706.3,0.002],[69706.7,0.058]]]
["binance-futures","BTCUSDT",1730820098041,[[69659.1,11.362],[69658.8,0.002],[69658.7,1.092],[69658.6,3.344],[69658.5,0.253]],[[69659.2,0.022],[69660.1,0.058],[69660.5,0.002],[69662.1,0.002],[69662.4,0.01]]]
["binance-futures","BTCUSDT",1730820136666,[[69628.9,1.696],[69628.6,0.002],[69628.2,0.005],[69627.3,0.007],[69627.2,0.004]],[[69629.0,5.861],[69629.2,0.146],[69629.9,0.002],[69630.0,0.013],[69630.2,0.002]]]
["binance-futures","BTCUSDT",1730820176654,[[69624.3,8.765],[69624.2,0.082],[69624.0,0.734],[69623.8,0.002],[69623.0,0.2]],[[69624.4,8.287],[69624.5,0.005],[69624.9,0.196],[69625.1,0.006],[69625.5,0.008]]]
["binance-futures","BTCUSDT",1730820225114,[[69528.4,4.082],[69528.0,0.004],[69527.9,0.002],[69527.7,0.075],[69526.6,0.052]],[[69528.5,2.127],[69528.6,0.002],[69529.2,0.002],[69530.7,0.027],[69531.0,0.002]]]
["binance-futures","BTCUSDT",1730820237577,[[69541.4,9.331],[69541.3,0.433],[69541.2,0.415],[69541.1,0.002],[69540.5,0.004]],[[69541.5,2.014],[69542.0,0.005],[69542.6,0.013],[69544.4,0.003],[69544.8,0.012]]]
["binance-futures","BTCUSDT",1730820276834,[[69548.0,3.607],[69547.7,0.002],[69547.6,3.212],[69547.3,5.288],[69547.2,0.004]],[[69548.1,0.481],[69548.2,0.002],[69548.8,0.002],[69548.9,0.002],[69551.5,0.136]]]
["binance-futures","BTCUSDT",1730820345139,[[69643.3,7.13],[69641.2,0.004],[69640.1,0.002],[69640.0,0.03],[69635.7,0.005]],[[69643.4,3.811],[69643.9,0.043],[69644.0,0.059],[69644.3,0.144],[69644.6,0.005]]]
["binance-futures","BTCUSDT",1730820367251,[[69555.6,0.092],[69554.5,0.002],[69552.1,0.002],[69551.8,0.022],[69551.4,0.002]],[[69555.7,11.313],[69555.8,0.504],[69555.9,0.002],[69556.1,0.002],[69556.2,0.324]]]
["binance-futures","BTCUSDT",1730820415450,[[69599.9,11.782],[69599.8,0.01],[69599.4,0.002],[69599.2,0.002],[69598.0,0.002]],[[69600.0,10.352],[69600.1,0.006],[69600.6,0.008],[69601.0,0.004],[69601.4,0.057]]]
["binance-futures","BTCUSDT",1730820446124,[[69593.3,4.447],[69592.8,0.002],[69592.6,0.056],[69590.9,0.002],[69590.8,0.002]],[[69593.4,5.023],[69593.6,0.002],[69594.0,0.002],[69594.3,0.073],[69594.4,0.144]]]
["binance-futures","BTCUSDT",1730820486509,[[69558.3,4.11],[69558.1,0.002],[69557.9,0.219]],[[69558.4,5.388],[69558.6,0.372],[69559.0,0.002],[69559.4,0.002],[69559.5,0.144]]]
["binance-futures","BTCUSDT",1730820499714,[[69505.6,3.726],[69504.0,0.002],[69502.8,0.057],[69498.9,0.04],[69498.1,0.009]],[[69505.7,6.266],[69506.0,0.002],[69506.3,0.002],[69506.4,0.025],[69506.5,0.002]]]
["binance-futures","BTCUSDT",1730820556334,[[69470.7,6.394],[69470.4,0.093],[69470.3,0.009],[69470.1,0.007],[69468.0,0.194]],[[69470.8,5.12],[69470.9,0.005],[69471.3,0.002],[69471.5,0.004],[69471.6,0.318]]]
["binance-futures","BTCUSDT",1730820587505,[[69385.0,3.827],[69384.8,0.117],[69384.7,0.224],[69384.5,0.004],[69384.4,0.006]],[[69385.1,0.562],[69385.3,0.002],[69385.4,0.002],[69386.0,0.002],[69386.8,0.002]]]
["binance-futures","BTCUSDT",1730820616900,[[69319.1,0.137],[69318.9,0.082],[69318.4,0.002],[69311.2,0.06]],[[69319.2,4.785],[69319.8,0.002],[69319.9,0.028],[69320.0,0.514],[69320.1,0.218]]]
["binance-futures","BTCUSDT",1730820673517,[[69309.8,3.086],[69309.7,0.072],[69309.3,0.002],[69309.1,0.076],[69309.0,0.072]],[[69309.9,2.387],[69310.6,0.022],[69311.1,0.002],[69311.5,0.005],[69315.0,0.067]]]
["binance-futures","BTCUSDT",1730820684640,[[69319.6,0.148],[69317.6,0.002],[69317.0,0.002],[69316.1,0.002],[69316.0,0.006]],[[69319.7,11.168],[69319.8,0.004],[69319.9,1.22],[69320.0,2.736],[69320.1,0.194]]]
["binance-futures","BTCUSDT",1730820714258,[[69261.4,4.008],[69261.1,0.002],[69261.0,0.05],[69260.3,0.002],[69259.4,0.002]],[[69261.5,2.241],[69261.7,0.002],[69262.0,0.002],[69262.4,0.06],[69263.2,0.058]]]
["binance-futures","BTCUSDT",1730820752608,[[69304.7,7.237],[69304.6,0.072],[69304.5,0.002],[69304.4,0.004],[69304.3,0.002]],[[69304.8,0.757],[69305.0,0.024],[69305.1,0.027],[69305.9,0.002],[69306.5,0.002]]]
["binance-futures","BTCUSDT",1730820801271,[[69247.6,7.429],[69247.3,0.002],[69247.2,0.549],[69247.0,0.067],[69246.1,0.002]],[[69247.7,0.52],[69247.8,0.015],[69248.4,0.007],[69248.5,0.438],[69249.7,0.766]]]
["binance-futures","BTCUSDT",1730820857730,[[69213.6,2.3],[69212.0,0.004],[69211.4,0.005],[69208.9,0.144],[69208.0,0.132]],[[69213.7,6.479],[69214.0,0.244],[69214.3,0.002],[69214.5,1.0],[69214.7,0.195]]]
["binance-futures","BTCUSDT",1730820889124,[[69247.9,4.422],[69247.7,1.077],[69247.6,5.157],[69247.4,0.764],[69247.2,0.655]],[[69248.0,0.002],[69248.1,0.002],[69248.4,0.002],[69248.5,0.002],[69248.8,0.002]]]
["binance-futures","BTCUSDT",1730820919559,[[69269.8,2.714],[69268.8,0.002],[69268.0,0.002],[69267.4,0.002],[69266.3,0.002]],[[69269.9,10.927],[69270.0,0.387],[69270.1,0.019],[69271.7,0.144],[69273.3,0.002]]]
["binance-futures","BTCUSDT",1730820940632,[[69301.6,8.258],[69301.5,0.004],[69301.4,0.432],[69300.8,0.058],[69300.2,0.002]],[[69301.7,2.438],[69302.0,0.052],[69302.3,0.002],[69303.1,0.008],[69304.1,0.002]]]
["binance-futures","BTCUSDT",1730820987695,[[69446.7,3.528],[69446.6,1.353],[69446.5,0.246],[69446.3,1.39],[69446.1,0.721]],[[69446.8,0.644],[69446.9,0.028],[69447.0,0.05],[69447.6,0.002],[69450.4,0.002]]]
["binance-futures","BTCUSDT",1730821027997,[[69513.3,2.048],[69513.2,0.003],[69512.0,0.004],[69511.6,0.04],[69511.3,0.004]],[[69513.4,7.372],[69513.6,0.311],[69513.7,0.041],[69513.9,0.042],[69514.0,0.052]]]
["binance-futures","BTCUSDT",1730821067544,[[69506.3,12.823],[69506.2,1.578],[69506.1,0.274],[69506.0,0.014],[69505.7,0.144]],[[69506.4,0.165],[69507.0,0.002],[69508.0,0.004],[69509.8,0.027],[69509.9,0.005]]]
["binance-futures","BTCUSDT",1730821088731,[[69554.9,3.989],[69554.8,0.144],[69554.7,0.002],[69554.6,0.777],[69554.5,0.018]],[[69555.0,0.409],[69555.1,0.005],[69555.2,0.007],[69555.4,0.005],[69555.5,0.009]]]
["binance-futures","BTCUSDT",1730821119340,[[69562.6,3.086],[69562.5,0.004],[69562.3,0.002],[69562.1,0.144],[69562.0,0.002]],[[69562.7,2.563],[69562.9,0.002],[69563.1,0.007],[69563.5,0.002],[69563.7,0.002]]]
["binance-futures","BTCUSDT",1730821158846,[[69589.0,5.976],[69588.8,0.002],[69588.7,0.144],[69588.3,0.002],[69588.2,0.176]],[[69589.1,7.366],[69589.2,0.002],[69589.8,0.025],[69590.0,0.136],[69593.2,0.058]]]
["binance-futures","BTCUSDT",1730821199555,[[69591.7,0.128],[69591.6,0.002],[69590.5,0.122],[69589.9,0.004],[69589.5,0.002]],[[69591.8,12.234],[69591.9,0.04],[69592.0,0.052],[69592.2,0.006],[69592.4,0.144]]]
["binance-futures","BTCUSDT",1730821229065,[[69521.5,0.004],[69521.1,0.002],[69520.5,0.004],[69520.4,0.002],[69520.1,0.095]],[[69521.6,0.869],[69521.7,10.664],[69521.8,0.015],[69521.9,0.038],[69522.0,0.102]]]
["binance-futures","BTCUSDT",1730821288587,[[69527.4,2.566],[69527.3,0.023],[69526.0,0.002],[69525.9,0.002],[69525.7,0.035]],[[69527.5,2.777],[69527.7,0.002],[69527.8,1.295],[69527.9,0.004],[69528.0,4.497]]]
["binance-futures","BTCUSDT",1730821339319,[[69650.9,3.866],[69650.8,0.06],[69650.3,0.002],[69650.2,0.008],[69650.0,463.187]],[[69651.0,10.699],[69651.1,0.376],[69651.3,0.01],[69651.4,0.347],[69653.5,0.004]]]
["binance-futures","BTCUSDT",1730821343788,[[69657.1,4.133],[69657.0,0.249],[69656.9,0.5],[69656.6,0.002]],[[69657.2,5.078],[69657.7,0.002],[69657.9,0.002],[69658.0,0.002],[69658.2,0.085]]]
["binance-futures","BTCUSDT",1730821403049,[[69650.0,452.768],[69649.9,0.012],[69649.8,0.01],[69649.7,0.008],[69649.6,1.106]],[[69650.1,3.851],[69650.2,0.002],[69650.8,0.058],[69650.9,0.055],[69651.0,0.007]]]
["binance-futures","BTCUSDT",1730821434846,[[69655.9,5.141],[69655.8,0.058],[69655.5,0.037],[69653.8,0.025],[69653.6,0.202]],[[69656.0,4.381],[69656.5,0.002],[69657.0,0.006],[69657.1,0.747],[69657.9,0.002]]]
["binance-futures","BTCUSDT",1730821474653,[[69678.4,7.237],[69678.3,0.002],[69678.0,0.006],[69677.7,0.065],[69677.6,0.011]],[[69678.5,4.95],[69678.9,0.002],[69679.5,0.144],[69679.6,0.002],[69680.0,0.002]]]
["binance-futures","BTCUSDT",1730821516126,[[69674.1,3.569],[69673.7,0.431],[69673.6,0.239],[69672.8,0.042],[69672.6,0.144]],[[69674.2,2.737],[69674.5,1.095],[69674.6,0.129],[69674.7,0.002],[69674.8,0.002]]]
["binance-futures","BTCUSDT",1730821546965,[[69646.9,12.726],[69646.8,0.002],[69646.6,0.29],[69646.5,0.03],[69646.4,0.057]],[[69647.0,0.002],[69648.8,0.002],[69649.1,0.002],[69650.0,0.24],[69650.1,0.315]]]
["binance-futures","BTCUSDT",1730821569266,[[69735.9,0.885],[69735.6,0.002],[69735.1,0.002],[69734.9,0.002],[69734.5,0.003]],[[69736.0,6.443],[69736.1,2.881],[69736.2,0.007],[69736.3,0.025],[69736.4,3.532]]]
["binance-futures","BTCUSDT",1730821618463,[[69705.6,1.339],[69704.7,0.025],[69704.6,0.002],[69704.0,0.002],[69703.7,0.061]],[[69705.7,8.426],[69705.8,0.34],[69706.0,0.004],[69706.1,0.002],[69706.4,0.144]]]
["binance-futures","BTCUSDT",1730821660440,[[69666.3,18.428],[69665.7,0.002],[69665.6,1.816],[69665.5,0.002],[69665.4,0.019]],[[69666.4,0.048],[69667.1,0.002],[69669.0,0.008],[69669.1,0.021],[69669.2,0.002]]]
["binance-futures","BTCUSDT",1730821683105,[[69615.3,3.192],[69615.0,0.059],[69612.8,0.005],[69612.7,0.2],[69611.9,0.244]],[[69615.4,16.434],[69616.0,0.002],[69618.5,0.146],[69618.9,0.002],[69619.6,0.124]]]
["binance-futures","BTCUSDT",1730821752865,[[69579.1,0.113],[69579.0,0.002],[69578.0,0.005],[69577.6,0.002],[69576.4,0.038]],[[69579.2,4.536],[69579.4,0.025],[69579.6,0.002],[69580.0,0.063],[69580.1,0.499]]]
["binance-futures","BTCUSDT",1730821793505,[[69529.9,1.366],[69528.0,0.004],[69525.2,0.046],[69525.1,0.1],[69525.0,0.038]],[[69530.0,12.192],[69530.1,0.005],[69530.5,0.108],[69530.6,0.198],[69531.0,0.004]]]
["binance-futures","BTCUSDT",1730821807153,[[69566.9,1.823],[69566.5,0.002],[69566.0,0.002],[69565.5,0.01],[69564.8,0.002]],[[69567.0,5.38],[69567.1,0.002],[69567.2,0.057],[69567.6,0.057],[69567.8,0.146]]]
["binance-futures","BTCUSDT",1730821865012,[[69504.1,11.288],[69504.0,0.011],[69503.9,0.091],[69503.6,0.059],[69503.2,0.057]],[[69504.2,3.012],[69505.8,0.002],[69506.3,0.027],[69506.6,0.002],[69507.0,0.004]]]
["binance-futures","BTCUSDT",1730821887306,[[69489.4,1.625],[69489.1,0.002],[69489.0,0.004],[69487.5,0.002],[69481.7,1.041]],[[69489.5,7.837],[69489.6,0.006],[69490.0,0.029],[69490.1,0.2],[69490.2,0.004]]]
["binance-futures","BTCUSDT",1730821938018,[[69475.1,4.863],[69475.0,0.001],[69474.4,0.202],[69474.2,0.004],[69474.1,0.38]],[[69475.2,4.942],[69475.5,0.002],[69476.0,0.002],[69476.1,0.002],[69476.2,0.012]]]
["binance-futures","BTCUSDT",1730821978734,[[69474.2,0.105],[69474.0,0.002],[69473.9,0.006],[69473.5,0.002]],[[69474.3,4.176],[69474.4,0.058],[69475.5,0.002],[69475.6,0.058],[69475.7,0.044]]]
["binance-futures","BTCUSDT",1730822019369,[[69540.0,8.397],[69539.9,7.745],[69539.1,1.093],[69539.0,14.603],[69538.8,1.096]],[[69540.7,0.185],[69541.1,0.025],[69541.2,0.002],[69541.5,0.004],[69541.6,0.007]]]
["binance-futures","BTCUSDT",1730822042177,[[69535.7,0.23],[69535.6,0.002],[69534.5,0.002],[69534.4,0.033],[69534.3,0.002]],[[69535.8,14.057],[69536.0,0.046],[69536.1,0.042],[69536.8,0.058],[69537.0,11.263]]]
["binance-futures","BTCUSDT",1730822074933,[[69565.9,12.756],[69565.8,0.002],[69564.0,0.174],[69563.9,0.571],[69562.3,0.006]],[[69566.0,3.816],[69566.3,0.096],[69566.4,0.002],[69567.5,0.002],[69568.8,0.144]]]
["binance-futures","BTCUSDT",1730822116480,[[69514.7,1.441],[69514.5,0.007],[69514.2,0.012],[69514.1,0.002],[69513.7,0.002]],[[69514.8,8.179],[69514.9,0.624],[69515.0,0.717],[69515.3,0.088],[69515.4,0.146]]]
["binance-futures","BTCUSDT",1730822169917,[[69503.4,14.454],[69503.3,0.071],[69503.2,0.058],[69503.0,0.002],[69502.9,0.002]],[[69503.5,0.083],[69505.6,0.004],[69507.0,0.014],[69508.0,0.013],[69508.6,0.144]]]
["binance-futures","BTCUSDT",1730822182765,[[69534.0,8.209],[69533.9,0.002],[69533.6,0.002],[69532.4,0.144],[69532.2,0.002]],[[69534.1,3.589],[69534.2,0.657],[69536.2,0.091],[69536.3,0.002],[69537.6,0.746]]]
["binance-futures","BTCUSDT",1730822226015,[[69559.9,10.768],[69559.8,0.028],[69559.1,0.144],[69559.0,0.06],[69558.9,0.002]],[[69560.0,5.172],[69560.1,0.002],[69561.3,0.002],[69561.9,0.002],[69563.4,0.095]]]
["binance-futures","BTCUSDT",1730822297530,[[69566.2,3.597],[69566.0,0.002],[69564.8,0.053],[69564.7,0.036],[69563.4,0.002]],[[69566.3,12.621],[69566.4,0.012],[69567.2,0.058],[69567.4,0.058],[69568.0,0.052]]]
["binance-futures","BTCUSDT",1730822309887,[[69556.3,1.772],[69556.0,0.004],[69555.5,0.078],[69552.9,0.144],[69552.8,0.002]],[[69556.4,5.031],[69556.6,0.002],[69556.8,0.058],[69557.2,0.058],[69557.3,0.007]]]
["binance-futures","BTCUSDT",1730822371834,[[69548.8,9.149],[69548.7,0.002],[69548.6,0.016],[69548.5,0.002],[69548.3,0.002]],[[69548.9,4.411],[69549.3,0.005],[69550.0,0.012],[69550.1,0.064],[69550.2,0.144]]]
["binance-futures","BTCUSDT",1730822409115,[[69615.4,3.986],[69615.3,0.333],[69615.2,0.166],[69615.0,0.004],[69614.4,0.058]],[[69615.5,1.027],[69616.0,0.004],[69616.2,0.016],[69618.5,0.002],[69618.8,0.008]]]
["binance-futures","BTCUSDT",1730822447496,[[69566.6,0.133],[69566.0,0.002],[69565.4,0.037],[69565.0,0.004],[69564.9,0.036]],[[69566.7,7.214],[69567.0,0.201],[69567.1,0.002],[69567.2,0.058],[69567.4,0.002]]]
["binance-futures","BTCUSDT",1730822461327,[[69550.7,12.535],[69550.5,0.002],[69550.4,0.308],[69549.4,0.009],[69549.3,1.024]],[[69550.8,0.864],[69551.4,0.003],[69552.0,0.006],[69552.2,0.002],[69552.3,0.01]]]
["binance-futures","BTCUSDT",1730822511119,[[69506.2,5.482],[69505.7,0.002],[69505.6,0.058],[69505.3,0.052],[69504.1,0.117]],[[69506.3,12.084],[69506.4,0.504],[69506.5,0.002],[69507.0,0.03],[69507.2,0.006]]]
["binance-futures","BTCUSDT",1730822553475,[[69570.8,7.076],[69570.4,0.008],[69570.0,0.004],[69569.5,0.002],[69569.3,0.148]],[[69570.9,5.593],[69571.3,0.002],[69571.4,0.549],[69572.0,0.004],[69572.2,0.153]]]
["binance-futures","BTCUSDT",1730822584401,[[69640.4,4.18],[69640.0,0.002],[69639.9,0.041],[69639.8,0.002],[69638.0,0.002]],[[69640.5,4.99],[69640.6,0.096],[69642.2,0.002],[69642.3,0.144],[69643.0,0.909]]]
["binance-futures","BTCUSDT",1730822645756,[[69648.9,1.833],[69648.8,0.009],[69648.4,0.002],[69646.6,0.016],[69646.5,0.061]],[[69649.0,13.09],[69649.1,0.004],[69649.6,0.146],[69650.0,0.004],[69650.8,0.057]]]
["binance-futures","BTCUSDT",1730822656664,[[69727.9,14.138],[69727.8,0.004],[69727.7,0.002],[69727.6,0.714],[69727.5,0.161]],[[69728.0,0.888],[69729.1,0.03],[69730.4,0.002],[69731.0,0.015],[69731.5,0.035]]]
["binance-futures","BTCUSDT",1730822689181,[[69713.7,18.691],[69713.6,0.865],[69713.3,0.077],[69713.2,0.002]],[[69713.8,0.046],[69714.2,0.012],[69714.3,0.028],[69714.4,0.033],[69714.5,0.004]]]
["binance-futures","BTCUSDT",1730822729372,[[69631.4,12.0],[69631.2,0.069],[69631.1,0.024],[69631.0,0.247],[69630.9,0.002]],[[69631.5,0.227],[69632.5,0.002],[69633.8,0.01],[69634.1,0.002],[69636.8,0.039]]]
["binance-futures","BTCUSDT",1730822784048,[[69668.4,6.185],[69667.8,0.002],[69667.5,0.004],[69667.0,0.01],[69662.4,0.002]],[[69668.5,4.577],[69669.3,0.003],[69669.4,0.057],[69669.8,0.046],[69669.9,0.027]]]
["binance-futures","BTCUSDT",1730822838815,[[69624.0,2.27],[69623.0,0.069],[69622.9,0.111],[69622.6,0.287],[69622.4,0.002]],[[69624.1,8.214],[69624.4,0.002],[69624.5,0.002],[69624.6,0.307],[69624.7,0.143]]]
["binance-futures","BTCUSDT",1730822881069,[[69653.6,3.64],[69653.1,0.002],[69652.8,0.003],[69651.8,0.002]],[[69653.7,8.403],[69653.8,0.323],[69653.9,0.005],[69654.4,0.002],[69654.7,0.21]]]
["binance-futures","BTCUSDT",1730822912539,[[69667.7,7.171],[69667.5,0.004],[69667.1,0.002],[69666.4,0.059]],[[69667.8,4.743],[69668.0,0.002],[69668.4,0.018],[69669.1,0.144],[69669.2,0.002]]]
["binance-futures","BTCUSDT",1730822934990,[[69746.2,8.79],[69746.1,0.004],[69746.0,0.002],[69744.9,0.11],[69744.8,0.002]],[[69746.3,2.811],[69746.5,0.025],[69747.3,0.014],[69747.4,0.01],[69747.5,0.218]]]
["binance-futures","BTCUSDT",1730822973920,[[69833.5,0.775],[69833.4,0.002],[69832.9,0.08],[69832.7,0.002],[69832.0,0.059]],[[69833.6,5.415],[69833.8,0.002],[69835.5,0.004],[69836.0,0.002],[69837.1,0.002]]]
["binance-futures","BTCUSDT",1730823013976,[[69835.8,0.531],[69834.8,0.18],[69833.8,0.025],[69832.9,0.109],[69832.3,0.002]],[[69835.9,15.291],[69836.0,0.109],[69836.1,0.812],[69836.2,0.006],[69836.4,0.074]]]
["binance-futures","BTCUSDT",1730823064617,[[69745.0,13.089],[69744.9,0.021],[69744.8,0.143],[69744.7,0.146],[69744.2,0.057]],[[69745.1,4.538],[69745.2,0.102],[69745.8,0.02],[69745.9,0.002],[69746.0,0.002]]]
["binance-futures","BTCUSDT",1730823085685,[[69767.4,12.865],[69767.3,0.006],[69767.0,0.503],[69766.2,0.002],[69766.1,0.438]],[[69767.5,0.148],[69767.6,0.002],[69768.6,0.004],[69769.0,0.002],[69769.8,0.025]]]
["binance-futures","BTCUSDT",1730823118878,[[69713.8,1.927],[69713.0,0.013],[69711.7,0.169],[69711.6,0.002],[69711.4,0.328]],[[69713.9,11.52],[69714.0,0.019],[69714.2,0.156],[69714.3,0.309],[69714.5,0.004]]]
["binance-futures","BTCUSDT",1730823159028,[[69792.7,8.356],[69792.6,0.018],[69792.1,0.002],[69792.0,0.002],[69791.7,2.876]],[[69792.8,1.037],[69793.2,0.027],[69794.0,0.002],[69794.3,0.003],[69794.7,0.002]]]
["binance-futures","BTCUSDT",1730823202401,[[69781.0,2.444],[69780.0,0.002],[69779.2,0.015],[69779.1,2.791],[69779.0,0.144]],[[69781.1,9.217],[69781.2,0.002],[69781.6,0.057],[69782.0,0.007],[69783.2,0.144]]]
["binance-futures","BTCUSDT",1730823232524,[[69794.0,0.575],[69793.5,0.002],[69792.7,0.002],[69792.1,0.002],[69791.3,0.004]],[[69794.1,5.669],[69794.2,0.131],[69794.3,0.144],[69794.4,0.057],[69795.0,0.004]]]
["binance-futures","BTCUSDT",1730823296289,[[69785.3,2.68],[69785.2,0.172],[69784.3,0.002],[69782.1,0.511],[69781.8,0.002]],[[69785.4,7.814],[69785.5,0.143],[69785.6,0.563],[69785.8,0.002],[69786.0,0.002]]]
["binance-futures","BTCUSDT",1730823337834,[[69828.3,4.177],[69828.0,0.002],[69827.8,0.002],[69826.4,0.002],[69825.9,0.022]],[[69828.4,4.512],[69828.5,0.024],[69828.9,0.092],[69829.0,0.072],[69829.5,0.002]]]
["binance-futures","BTCUSDT",1730823350903,[[69792.1,7.173],[69792.0,0.002],[69791.9,0.025],[69791.7,0.106],[69790.9,0.505]],[[69792.2,3.471],[69792.7,0.002],[69793.6,0.057],[69794.1,0.002],[69794.3,0.08]]]
["binance-futures","BTCUSDT",1730823408641,[[69904.5,5.181],[69904.0,0.059],[69903.9,0.594],[69903.3,0.036],[69902.4,0.202]],[[69904.6,3.982],[69905.0,0.06],[69905.1,0.002],[69905.2,0.312],[69905.5,0.002]]]
["binance-futures","BTCUSDT",1730823442264,[[69912.0,0.688],[69910.8,0.057],[69910.6,0.025],[69910.5,0.22],[69910.2,0.004]],[[69912.1,4.03],[69912.2,0.002],[69912.8,0.203],[69912.9,0.315],[69913.0,0.05]]]
["binance-futures","BTCUSDT",1730823480546,[[69865.2,6.389],[69865.0,0.05],[69864.8,0.059],[69864.7,0.002],[69864.6,0.349]],[[69865.3,4.899],[69865.4,0.002],[69865.8,0.1],[69866.0,0.002],[69866.1,0.002]]]
["binance-futures","BTCUSDT",1730823523937,[[69875.5,2.894],[69875.3,0.002],[69874.7,0.002],[69874.6,0.382],[69874.0,0.061]],[[69875.6,5.682],[69875.7,1.282],[69875.8,1.204],[69875.9,0.002],[69876.0,0.002]]]
["binance-futures","BTCUSDT",1730823554704,[[69818.1,10.733],[69818.0,0.08],[69817.4,0.08],[69817.3,0.197],[69816.0,0.185]],[[69818.2,0.876],[69819.1,0.002],[69819.2,0.053],[69819.8,0.025],[69820.0,0.004]]]
["binance-futures","BTCUSDT",1730823578479,[[69843.9,7.326],[69843.8,0.094],[69843.0,0.052],[69842.8,0.057],[69840.6,0.054]],[[69844.0,3.87],[69844.2,0.031],[69844.3,0.003],[69846.0,0.004],[69846.5,0.004]]]
["binance-futures","BTCUSDT",1730823620644,[[69803.4,4.581],[69803.3,0.002],[69803.1,0.144],[69802.5,0.121],[69801.6,0.14]],[[69803.5,2.72],[69804.0,0.002],[69805.0,0.271],[69805.1,0.002],[69805.4,0.057]]]
["binance-futures","BTCUSDT",1730823672508,[[69870.5,3.092],[69870.4,0.002],[69868.7,0.274],[69868.1,0.002],[69867.6,0.004]],[[69870.6,9.205],[69871.0,0.293],[69871.1,1.093],[69871.2,0.095],[69871.5,0.126]]]
["binance-futures","BTCUSDT",1730823695095,[[69867.9,6.593],[69867.8,0.144],[69867.7,0.465],[69867.6,0.157],[69867.0,0.002]],[[69868.0,1.752],[69868.1,0.002],[69868.3,0.004],[69868.6,0.01],[69869.5,0.026]]]
["binance-futures","BTCUSDT",1730823770065,[[69907.0,9.953],[69906.9,0.002],[69906.8,0.057],[69906.7,0.002],[69906.4,0.002]],[[69907.1,3.407],[69907.9,0.007],[69908.0,0.002],[69908.3,0.092],[69908.4,0.505]]]
["binance-futures","BTCUSDT",1730823771633,[[69907.0,5.149],[69906.7,0.002],[69906.4,0.051],[69904.5,0.005],[69903.6,0.025]],[[69907.1,3.883],[69907.9,0.007],[69908.0,0.002],[69908.2,0.144],[69908.3,0.092]]]
["binance-futures","BTCUSDT",1730823814454,[[69887.9,4.737],[69887.8,0.236],[69887.7,1.327],[69886.0,0.157],[69885.6,0.002]],[[69888.0,6.567],[69888.5,0.002],[69889.4,0.151],[69889.9,0.002],[69891.1,0.002]]]
["binance-futures","BTCUSDT",1730823886665,[[69932.5,0.091],[69932.0,0.002],[69931.9,0.002],[69931.6,0.025],[69931.1,0.002]],[[69932.6,4.628],[69933.0,0.147],[69933.2,0.002],[69933.5,0.264],[69933.6,0.002]]]
["binance-futures","BTCUSDT",1730823911359,[[69957.9,19.198],[69957.8,0.35],[69957.7,0.004],[69957.6,0.057],[69957.5,0.002]],[[69958.0,0.476],[69959.9,0.002],[69960.1,0.009],[69960.6,0.004],[69961.5,0.02]]]
["binance-futures","BTCUSDT",1730823963420,[[69911.4,5.022],[69911.1,0.419],[69911.0,0.765],[69910.9,0.064],[69910.6,0.034]],[[69911.5,4.821],[69912.0,0.012],[69912.5,0.059],[69913.6,0.008],[69914.2,0.158]]]
["binance-futures","BTCUSDT",1730823993247,[[69906.6,15.89],[69906.5,0.004],[69906.4,0.076],[69906.3,0.144],[69906.0,0.004]],[[69906.7,0.013],[69906.8,0.004],[69907.1,0.027],[69907.3,0.002],[69909.0,0.005]]]
["binance-futures","BTCUSDT",1730824046945,[[69862.4,0.774],[69861.8,0.587],[69861.7,16.113],[69861.6,0.711],[69861.5,3.141]],[[69862.5,0.004],[69862.6,0.017],[69863.3,0.002],[69864.1,0.006],[69864.5,0.012]]]
["binance-futures","BTCUSDT",1730824068710,[[69854.9,9.164],[69854.8,3.504],[69854.7,2.215],[69854.6,1.554],[69854.5,0.01]],[[69855.0,0.867],[69855.6,0.002],[69858.0,0.07],[69858.2,0.027],[69858.5,0.007]]]
["binance-futures","BTCUSDT",1730824104133,[[69845.9,15.158],[69845.8,0.006],[69845.6,0.057],[69845.2,0.05],[69844.3,0.338]],[[69846.0,0.627],[69846.1,0.194],[69846.5,0.002],[69846.7,0.002],[69847.9,0.002]]]
["binance-futures","BTCUSDT",1730824139452,[[69867.5,8.818],[69867.0,0.054],[69866.9,0.002],[69866.8,0.002],[69866.4,0.09]],[[69867.6,0.092],[69868.5,0.012],[69869.6,0.002],[69869.9,0.004],[69870.0,1.902]]]
["binance-futures","BTCUSDT",1730824204061,[[69959.2,4.876],[69959.1,0.053],[69958.9,0.002],[69958.8,0.589],[69958.4,0.002]],[[69959.3,5.735],[69960.0,0.002],[69961.5,0.002],[69962.0,0.002],[69962.4,0.931]]]
["binance-futures","BTCUSDT",1730824216378,[[69943.9,4.337],[69943.8,0.002],[69943.4,0.143],[69943.1,0.002],[69942.5,0.02]],[[69944.0,18.505],[69944.1,0.004],[69944.2,0.004],[69948.0,0.008],[69949.9,0.289]]]
["binance-futures","BTCUSDT",1730824259854,[[69955.9,7.377],[69955.8,0.292],[69955.7,0.012],[69955.6,0.002],[69955.0,0.172]],[[69956.0,3.814],[69956.1,0.025],[69957.6,0.004],[69957.8,0.002],[69958.0,0.059]]]
["binance-futures","BTCUSDT",1730824289498,[[70049.9,3.034],[70049.8,13.682],[70049.7,11.393],[70049.6,8.124],[70049.5,1.296]],[[70050.6,0.344],[70052.4,0.004],[70052.5,0.002],[70052.6,0.002],[70053.3,0.003]]]
["binance-futures","BTCUSDT",1730824337952,[[70132.9,6.738],[70132.8,0.227],[70132.7,0.003],[70132.4,0.002]],[[70133.0,3.6],[70133.1,0.005],[70133.7,0.006],[70133.8,0.002],[70134.6,0.239]]]
["binance-futures","BTCUSDT",1730824393685,[[70197.0,11.824],[70196.7,0.002],[70196.5,0.149],[70196.0,0.004]],[[70197.1,2.068],[70197.3,0.002],[70198.0,0.002],[70200.0,0.004],[70200.7,0.002]]]
["binance-futures","BTCUSDT",1730824425287,[[70224.0,0.173],[70223.9,0.131],[70223.4,0.007],[70221.5,0.347]],[[70224.1,9.68],[70224.9,0.002],[70225.0,3.868],[70225.1,1.039],[70225.2,0.153]]]
["binance-futures","BTCUSDT",1730824462401,[[70296.1,8.844],[70296.0,0.143],[70294.8,0.04],[70294.7,0.71],[70294.6,1.28]],[[70296.2,4.519],[70296.6,0.067],[70297.2,0.002],[70297.4,0.002],[70298.6,0.002]]]
["binance-futures","BTCUSDT",1730824476235,[],[[70408.6,3.821],[70408.7,0.025],[70408.8,0.002],[70408.9,0.549],[70409.0,0.15]]]
["binance-futures","BTCUSDT",1730824522803,[[70469.7,3.292],[70469.5,0.568],[70468.8,0.142],[70468.6,0.027]],[[70469.8,4.009],[70470.1,0.294],[70470.5,0.002],[70473.4,0.002],[70473.6,0.004]]]
["binance-futures","BTCUSDT",1730824562335,[[70373.5,16.216],[70373.4,0.042],[70373.3,0.005],[70373.1,0.048],[70371.5,0.143]],[[70373.6,2.348],[70373.7,0.141],[70374.5,0.006],[70374.8,0.002],[70376.2,0.002]]]
["binance-futures","BTCUSDT",1730824590535,[[70352.5,5.488],[70352.4,0.025],[70352.2,0.002],[70352.1,0.256],[70352.0,0.692]],[[70352.6,4.648],[70353.1,0.002],[70353.3,0.004],[70353.5,0.057],[70354.0,0.003]]]
["binance-futures","BTCUSDT",1730824640247,[[70341.9,4.495],[70341.8,9.96],[70341.7,0.143],[70341.6,0.057],[70341.3,5.095]],[[70342.0,0.006],[70342.6,0.002],[70343.6,0.008],[70343.7,0.005],[70344.0,0.006]]]
["binance-futures","BTCUSDT",1730824660355,[[70303.2,0.171],[70303.0,0.038],[70302.3,0.002],[70301.5,0.014],[70300.8,0.007]],[[70303.3,3.318],[70303.4,0.004],[70303.5,0.002],[70303.6,0.057],[70304.0,0.006]]]
["binance-futures","BTCUSDT",1730824692153,[[70300.0,3.438],[70299.2,0.007],[70299.1,0.002],[70298.9,0.002],[70298.5,0.002]],[[70300.1,9.622],[70300.2,0.006],[70300.3,0.097],[70301.0,0.057],[70303.7,0.014]]]
["binance-futures","BTCUSDT",1730824729118,[[70197.3,2.428],[70194.8,0.587],[70193.7,0.084],[70193.5,0.028],[70192.5,0.013]],[[70197.4,10.335],[70197.5,0.474],[70197.6,0.059],[70198.0,0.002],[70198.2,0.089]]]
["binance-futures","BTCUSDT",1730824780101,[[70194.6,2.027],[70194.0,0.002],[70193.9,0.002],[70193.7,0.002],[70193.5,0.143]],[[70194.7,3.503],[70194.8,0.012],[70195.2,0.002],[70195.3,0.1],[70196.7,0.002]]]
["binance-futures","BTCUSDT",1730824828863,[[70181.2,12.191],[70181.1,0.836],[70181.0,0.002],[70180.9,0.05],[70180.8,1.0]],[[70181.3,0.607],[70182.5,0.003],[70182.6,0.004],[70183.1,0.044],[70183.8,0.025]]]
["binance-futures","BTCUSDT",1730824870104,[[70163.9,0.36],[70163.2,0.002],[70162.0,0.002],[70161.9,0.002],[70161.4,0.064]],[[70164.0,12.83],[70164.1,0.002],[70164.2,0.004],[70164.3,0.05],[70164.4,0.258]]]
["binance-futures","BTCUSDT",1730824872417,[[70126.0,2.893],[70125.9,0.003],[70125.5,0.083],[70125.2,0.543],[70125.1,1.283]],[[70126.1,1.219],[70128.0,0.006],[70128.1,0.002],[70128.3,0.143],[70129.9,0.004]]]
["binance-futures","BTCUSDT",1730824931053,[[70092.0,0.002],[70088.5,0.002],[70088.4,0.004],[70088.0,0.547],[70087.9,0.006]],[[70093.1,18.979],[70093.2,1.821],[70093.3,7.911],[70093.4,1.912],[70093.7,0.504]]]
["binance-futures","BTCUSDT",1730824962221,[[70075.4,2.753],[70075.1,0.027],[70074.0,0.021],[70073.8,0.002]],[[70075.5,2.999],[70075.6,0.544],[70075.7,0.002],[70076.0,0.002],[70076.2,0.143]]]
["binance-futures","BTCUSDT",1730825001195,[[70027.1,8.904],[70027.0,0.709],[70026.7,0.264],[70026.6,0.002]],[[70027.2,5.553],[70027.3,0.002],[70027.5,0.002],[70027.7,0.004],[70028.2,0.002]]]
["binance-futures","BTCUSDT",1730825052514,[[70029.6,4.163],[70029.2,0.015],[70029.0,0.002],[70025.6,0.143],[70024.9,0.176]],[[70029.7,9.17],[70029.8,0.012],[70029.9,0.326],[70030.0,0.002],[70030.2,0.002]]]
["binance-futures","BTCUSDT",1730825072735,[[70016.5,5.135],[70016.4,0.002],[70016.2,0.143],[70015.4,0.026],[70014.2,0.007]],[[70016.6,5.119],[70016.7,0.002],[70017.0,0.002],[70017.5,0.057],[70017.6,0.057]]]
["binance-futures","BTCUSDT",1730825095105,[[70119.9,0.374],[70119.8,0.002],[70119.0,0.002],[70117.7,0.028],[70115.3,0.002]],[[70120.0,6.673],[70120.6,0.082],[70120.7,0.143],[70120.8,0.059],[70121.6,0.057]]]
["binance-futures","BTCUSDT",1730825145180,[[70057.4,1.914],[70057.0,0.002],[70056.0,0.002],[70054.2,0.004],[70054.0,0.084]],[[70057.5,15.822],[70057.6,0.232],[70057.7,0.749],[70057.9,0.002],[70058.0,0.006]]]
["binance-futures","BTCUSDT",1730825186752,[[69995.0,2.38],[69994.8,0.002],[69994.1,0.004],[69993.5,0.002],[69993.0,0.006]],[[69995.1,2.819],[69995.4,0.002],[69995.8,0.006],[69996.0,0.002],[69996.5,0.057]]]
["binance-futures","BTCUSDT",1730825217383,[[70049.9,1.29],[70049.8,0.185],[70049.2,0.012],[70049.1,0.023],[70049.0,0.002]],[[70050.0,5.907],[70050.1,0.279],[70050.4,0.057],[70051.0,0.029],[70051.3,0.004]]]
["binance-futures","BTCUSDT",1730825281329,[[70057.7,10.033],[70057.6,0.006],[70057.4,0.103],[70055.9,0.002],[70051.1,0.113]],[[70057.8,3.677],[70058.2,0.002],[70059.0,0.002],[70059.5,0.436],[70059.6,0.147]]]
["binance-futures","BTCUSDT",1730825321320,[[69996.5,0.316],[69996.2,0.002],[69996.0,0.002],[69995.5,0.035],[69986.4,0.204]],[[69996.6,6.814],[69996.8,0.002],[69997.0,0.006],[69997.1,0.002],[69997.3,0.007]]]
["binance-futures","BTCUSDT",1730825334023,[[69913.1,9.917],[69913.0,0.002],[69912.4,0.044],[69911.6,0.002],[69911.3,0.044]],[[69913.2,0.097],[69914.1,0.025],[69914.2,0.044],[69916.0,0.059],[69916.1,0.006]]]
["binance-futures","BTCUSDT",1730825391397,[[70011.3,9.447],[70011.2,0.272],[70010.8,0.002],[70010.5,0.057],[70010.1,0.002]],[[70011.4,0.231],[70011.6,0.052],[70012.0,0.027],[70012.4,0.002],[70012.5,0.014]]]
["binance-futures","BTCUSDT",1730825413484,[[69992.0,2.72],[69991.0,0.027],[69990.8,0.088],[69990.6,0.016],[69989.5,0.061]],[[69992.1,7.637],[69992.2,0.573],[69992.6,0.002],[69993.6,0.026],[70004.0,0.328]]]
["binance-futures","BTCUSDT",1730825463892,[[70046.9,11.392],[70046.8,3.388],[70046.7,0.512],[70046.5,0.002]],[[70047.0,0.032],[70047.1,0.004],[70047.8,0.002],[70048.9,0.18],[70049.0,0.011]]]
["binance-futures","BTCUSDT",1730825506881,[[70080.0,2.588],[70078.1,0.021],[70078.0,0.006],[70077.2,0.002],[70076.4,0.002]],[[70080.1,12.483],[70080.2,0.002],[70080.6,0.047],[70081.2,0.002],[70082.2,0.15]]]
["binance-futures","BTCUSDT",1730825535829,[[70113.6,3.604],[70112.8,0.002],[70112.7,0.002],[70112.1,0.004],[70112.0,0.78]],[[70113.7,0.978],[70114.1,0.002],[70117.1,0.025],[70117.2,0.042],[70117.3,0.128]]]
["binance-futures","BTCUSDT",1730825561135,[[70300.0,26.918],[70143.4,8.302],[70143.3,0.006],[70142.9,0.002],[70142.3,0.002]],[]]
["binance-futures","BTCUSDT",1730825600277,[[70178.5,1.267],[70178.4,0.002],[70177.1,0.002],[70175.8,0.13],[70174.4,0.002]],[[70178.6,7.873],[70178.7,0.112],[70178.8,0.002],[70178.9,0.002],[70179.0,1.368]]]
["binance-futures","BTCUSDT",1730825653648,[[70199.7,11.871],[70199.6,0.507],[70199.5,0.03],[70199.4,0.142],[70198.8,0.002]],[[70199.8,0.793],[70199.9,0.357],[70200.0,18.449],[70200.1,0.008],[70203.3,0.004]]]
["binance-futures","BTCUSDT",1730825675865,[[70199.9,3.649],[70199.5,0.002],[70197.8,0.059],[70197.6,0.057],[70187.5,0.01]],[[70200.0,19.886],[70200.1,0.012],[70200.2,0.002],[70200.8,0.002],[70201.4,0.143]]]
["binance-futures","BTCUSDT",1730825740753,[[70187.4,6.343],[70187.2,0.09],[70186.9,0.002],[70186.0,0.285],[70185.5,0.085]],[[70187.5,0.183],[70187.7,0.002],[70188.0,0.002],[70188.3,0.002],[70188.6,0.069]]]
["binance-futures","BTCUSDT",1730825753012,[[70190.9,8.032],[70190.8,0.074],[70190.4,0.002],[70190.1,0.143],[70190.0,0.002]],[[70191.0,3.218],[70191.9,0.032],[70192.0,0.03],[70192.3,0.126],[70192.4,0.002]]]
["binance-futures","BTCUSDT",1730825797871,[[70203.0,3.133],[70202.0,0.002],[70201.9,0.145],[70199.4,0.145],[70198.7,0.284]],[[70203.1,4.544],[70203.3,0.107],[70203.5,0.042],[70203.6,0.002],[70220.2,0.68]]]
["binance-futures","BTCUSDT",1730825851551,[[70110.2,1.446],[70110.1,0.027],[70110.0,0.002],[70109.7,0.002],[70108.7,0.004]],[[70110.3,9.975],[70110.7,0.002],[70111.3,0.002],[70111.4,0.057],[70112.8,0.002]]]
["binance-futures","BTCUSDT",1730825904134,[],[[70101.5,0.592],[70102.5,0.592],[70103.2,0.55],[70103.6,1.142],[70104.8,2.291]]]
["binance-futures","BTCUSDT",1730825939114,[[70077.8,4.877],[70077.6,0.002],[70077.4,0.005],[70077.0,0.071],[70076.6,0.002]],[[70077.9,6.369],[70078.0,0.002],[70078.1,0.02],[70078.5,0.002],[70079.9,0.013]]]
["binance-futures","BTCUSDT",1730825984320,[[70126.3,5.756],[70126.1,0.002],[70126.0,0.002],[70125.4,0.002],[70120.1,0.002]],[[70126.4,3.431],[70126.7,0.022],[70126.8,0.046],[70127.0,0.029],[70127.4,0.022]]]
["binance-futures","BTCUSDT",1730825999422,[[70159.1,6.467],[70159.0,0.004],[70158.3,0.004],[70158.2,1.212],[70157.1,0.148]],[[70159.2,5.144],[70159.6,0.008],[70159.8,0.037],[70160.0,0.043],[70160.6,0.007]]]
["binance-futures","BTCUSDT",1730826059349,[[70136.4,5.18],[70136.2,0.081],[70135.8,0.143],[70135.2,0.059],[70132.4,0.251]],[[70136.5,3.709],[70136.7,0.032],[70137.2,0.002],[70138.0,0.029],[70138.8,0.017]]]
["binance-futures","BTCUSDT",1730826094779,[[70149.9,8.554],[70149.8,0.002],[70149.6,0.004],[70148.6,0.031],[70148.5,0.143]],[[70150.0,3.141],[70150.2,0.005],[70150.5,0.002],[70151.0,0.022],[70151.4,0.002]]]
["binance-futures","BTCUSDT",1730826127535,[[70096.6,0.347],[70096.4,0.007],[70096.1,0.033],[70095.3,0.006],[70095.0,0.174]],[[70096.7,13.38],[70097.4,0.002],[70097.5,0.143],[70097.7,0.002],[70097.8,1.06]]]
["binance-futures","BTCUSDT",1730826191814,[[70098.8,10.664],[70098.4,0.057],[70098.2,0.002],[70097.5,0.032],[70095.5,0.002]],[[70098.9,0.001],[70099.9,0.002],[70100.2,0.004],[70100.9,0.002],[70101.2,0.003]]]
["binance-futures","BTCUSDT",1730826203015,[[70087.2,3.07],[70085.7,0.017],[70085.6,0.027],[70085.0,0.002],[70084.2,0.059]],[[70087.3,13.776],[70087.4,0.37],[70087.5,0.08],[70087.6,0.002],[70087.9,0.08]]]
["binance-futures","BTCUSDT",1730826237883,[[70120.5,6.229],[70120.0,0.002],[70119.0,0.059],[70118.0,0.002],[70117.5,0.143]],[[70120.6,8.119],[70120.7,0.117],[70121.1,0.002],[70121.5,0.045],[70121.6,0.057]]]
["binance-futures","BTCUSDT",1730826280010,[[70183.4,15.427],[70183.3,0.113],[70182.9,0.036],[70181.5,0.038],[70180.0,0.048]],[[70183.5,1.831],[70183.7,0.025],[70184.0,0.004],[70184.1,0.002],[70185.5,0.002]]]
["binance-futures","BTCUSDT",1730826334733,[[70194.0,3.12],[70193.9,0.365],[70193.8,0.353],[70193.7,0.121],[70193.6,0.106]],[[70194.1,0.807],[70194.2,0.065],[70194.4,0.059],[70194.5,0.034],[70194.8,0.086]]]
["binance-futures","BTCUSDT",1730826392427,[[70262.8,7.147],[70262.5,0.026],[70262.4,0.002],[70262.2,0.108],[70261.6,0.057]],[[70262.9,0.951],[70263.0,0.002],[70263.2,0.014],[70263.7,0.002],[70263.8,0.007]]]
["binance-futures","BTCUSDT",1730826425602,[[70301.0,2.102],[70300.8,0.002],[70300.0,0.239],[70299.9,0.003],[70298.0,0.004]],[[70301.1,8.891],[70302.0,0.002],[70302.2,0.002],[70303.2,0.057],[70303.4,0.002]]]
["binance-futures","BTCUSDT",1730826455191,[[70329.5,4.63],[70329.4,0.002],[70328.3,0.002],[70326.5,0.143],[70326.0,0.109]],[[70329.6,4.334],[70330.0,0.263],[70330.1,0.051],[70330.8,0.002],[70331.0,0.002]]]
["binance-futures","BTCUSDT",1730826478150,[[70327.1,6.68],[70326.6,0.002],[70326.3,0.143],[70324.9,0.297]],[[70327.2,3.328],[70327.4,0.002],[70327.5,0.577],[70328.6,0.044],[70329.9,0.002]]]
["binance-futures","BTCUSDT",1730826526957,[[70259.9,8.453],[70259.8,0.049],[70259.6,0.002],[70259.0,0.057],[70258.9,0.143]],[[70260.0,1.948],[70260.3,0.002],[70261.0,0.002],[70261.6,0.002],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1730826572153,[[70303.1,7.729],[70302.9,0.002],[70302.7,0.015],[70301.8,0.029],[70301.7,0.145]],[[70303.2,3.667],[70303.6,0.057],[70304.0,0.002],[70304.2,0.175],[70304.8,0.002]]]
["binance-futures","BTCUSDT",1730826602619,[[70242.3,3.339],[70242.0,0.004],[70240.1,0.014],[70239.8,0.143],[70238.8,0.015]],[[70242.4,9.305],[70242.5,0.005],[70242.7,0.002],[70242.8,0.002],[70242.9,0.59]]]
["binance-futures","BTCUSDT",1730826655838,[[70301.6,11.787],[70301.5,0.006],[70300.8,0.002],[70300.1,0.056],[70299.6,0.065]],[[70301.7,2.818],[70302.1,0.002],[70303.0,0.002],[70303.5,0.002],[70304.9,0.051]]]
["binance-futures","BTCUSDT",1730826676910,[[70312.9,15.687],[70312.8,1.104],[70312.7,0.216],[70312.0,0.12],[70311.9,0.393]],[[70313.0,0.007],[70314.9,0.002],[70315.2,0.002],[70315.4,0.002],[70316.0,0.002]]]
["binance-futures","BTCUSDT",1730826710403,[[70325.9,17.449],[70325.8,0.004],[70325.7,0.002],[70324.2,0.025],[70323.9,0.002]],[[70326.0,17.287],[70326.1,0.017],[70326.2,0.237],[70326.5,0.005],[70326.9,0.044]]]
["binance-futures","BTCUSDT",1730826741363,[[70266.6,1.88],[70266.1,0.002],[70262.4,0.002],[70262.2,0.147],[70259.1,0.007]],[[70266.7,18.054],[70266.8,0.005],[70266.9,0.003],[70267.2,0.002],[70267.4,0.002]]]
["binance-futures","BTCUSDT",1730826804018,[[70261.6,6.325],[70261.2,0.002],[70261.0,0.002],[70260.6,0.007],[70260.3,0.603]],[[70261.7,4.96],[70262.3,0.002],[70263.9,0.002],[70264.5,0.025],[70264.8,0.002]]]
["binance-futures","BTCUSDT",1730826846905,[[70329.9,10.275],[70329.8,0.384],[70329.7,0.185],[70329.6,0.002]],[[70330.0,8.323],[70330.1,0.003],[70330.6,0.002],[70330.8,0.029],[70330.9,0.093]]]
["binance-futures","BTCUSDT",1730826896430,[[70414.4,0.351],[70414.0,0.002],[70413.5,0.002],[70412.2,0.027],[70410.9,0.527]],[[70414.5,8.755],[70415.2,0.057],[70415.4,0.002],[70415.8,0.01],[70415.9,0.028]]]
["binance-futures","BTCUSDT",1730826901581,[[70389.7,5.242],[70389.6,0.057],[70389.0,0.002],[70388.8,0.062],[70388.5,0.057]],[[70389.8,1.046],[70390.1,0.002],[70390.4,0.69],[70390.8,0.002],[70393.6,0.002]]]
["binance-futures","BTCUSDT",1730826959161,[[70412.1,5.881],[70412.0,0.059],[70411.9,0.002],[70410.4,0.143],[70410.0,0.002]],[[70412.2,3.313],[70412.5,0.012],[70413.9,0.042],[70414.0,0.002],[70416.2,0.002]]]
["binance-futures","BTCUSDT",1730826992039,[[70346.5,0.926],[70345.3,0.025],[70344.6,0.002],[70343.1,0.766],[70342.9,0.004]],[[70346.6,9.883],[70346.7,0.002],[70346.8,0.002],[70347.6,0.002],[70348.2,0.004]]]
["binance-futures","BTCUSDT",1730827030931,[[70297.7,13.863],[70297.6,0.616],[70297.2,0.059],[70297.1,0.044],[70296.7,0.283]],[[70297.8,2.195],[70299.3,0.002],[70300.0,0.103],[70300.2,0.002],[70301.3,0.01]]]
["binance-futures","BTCUSDT",1730827073057,[[70268.2,7.154],[70268.1,0.002],[70268.0,0.089],[70267.9,0.219],[70267.7,0.002]],[[70268.3,5.03],[70268.4,0.005],[70268.5,0.187],[70268.6,0.424],[70268.7,0.005]]]
["binance-futures","BTCUSDT",1730827104186,[[70296.1,8.633],[70296.0,0.147],[70295.9,0.002],[70295.5,0.088],[70295.4,0.493]],[[70296.2,7.998],[70296.4,0.002],[70296.5,0.002],[70296.8,0.002],[70296.9,0.402]]]
["binance-futures","BTCUSDT",1730827129361,[[70331.2,3.938],[70331.0,0.002],[70330.8,0.002],[70330.3,0.035],[70328.5,0.242]],[[70331.3,4.062],[70331.7,0.012],[70332.0,0.059],[70332.4,0.057],[70332.5,0.057]]]
["binance-futures","BTCUSDT",1730827182109,[[70359.9,6.988],[70359.8,0.015],[70359.6,0.044],[70359.5,0.002],[70359.0,0.002]],[[70360.0,14.173],[70360.1,0.01],[70360.9,0.233],[70361.0,1.11],[70362.0,0.004]]]
["binance-futures","BTCUSDT",1730827227418,[[70277.0,17.969],[70276.9,0.044],[70276.5,2.837],[70276.4,0.94],[70276.3,0.149]],[[70277.1,0.15],[70277.6,0.002],[70278.0,0.002],[70278.4,0.115],[70280.0,0.008]]]
["binance-futures","BTCUSDT",1730827249503,[[70316.6,0.155],[70314.1,0.002],[70314.0,0.002],[70313.1,0.011],[70313.0,0.002]],[[70316.7,12.13],[70316.8,0.002],[70317.3,0.158],[70317.5,0.002],[70318.2,0.078]]]
["binance-futures","BTCUSDT",1730827324494,[[70318.7,1.599],[70318.6,0.021],[70318.3,0.002],[70318.0,0.002],[70317.6,0.002]],[[70318.8,10.392],[70318.9,0.004],[70319.6,0.76],[70319.7,0.002],[70319.8,0.005]]]
["binance-futures","BTCUSDT",1730827368904,[[70334.6,14.736],[70334.5,0.009],[70334.3,0.002],[70334.0,0.002],[70333.6,0.002]],[[70334.7,4.452],[70335.5,0.004],[70335.7,0.005],[70335.8,0.002],[70336.2,0.005]]]
["binance-futures","BTCUSDT",1730827383666,[[70316.3,10.372],[70316.2,0.149],[70316.0,0.057],[70315.5,0.002],[70315.4,0.057]],[[70316.4,0.939],[70316.6,0.002],[70316.7,0.002],[70318.4,0.002],[70319.3,0.002]]]
["binance-futures","BTCUSDT",1730827449333,[[70255.1,11.039],[70255.0,0.002],[70254.6,0.088],[70254.0,0.002]],[[70255.2,6.569],[70255.3,0.007],[70256.2,0.002],[70256.3,0.453],[70256.8,0.006]]]
["binance-futures","BTCUSDT",1730827473803,[[70282.9,0.249],[70282.6,0.002],[70282.5,0.011],[70282.1,0.002],[70282.0,0.002]],[[70283.0,6.192],[70283.1,0.426],[70283.2,0.012],[70283.4,0.002],[70284.0,0.059]]]
["binance-futures","BTCUSDT",1730827526388,[[70236.3,18.105],[70236.2,0.006],[70236.1,0.002],[70236.0,0.059],[70235.9,0.2]],[[70236.4,4.138],[70237.7,0.006],[70237.8,0.002],[70237.9,0.003],[70238.0,0.002]]]
["binance-futures","BTCUSDT",1730827572744,[[70273.3,0.486],[70272.8,0.002],[70272.0,0.002],[70271.7,0.041]],[[70273.4,7.494],[70273.9,0.214],[70274.0,0.383],[70274.1,0.615],[70274.3,0.007]]]
["binance-futures","BTCUSDT",1730827597987,[[70244.9,2.85],[70242.9,0.002],[70241.5,0.422],[70239.5,0.153],[70238.5,0.007]],[[70245.0,12.432],[70245.1,0.006],[70245.5,0.002],[70246.0,0.002],[70246.2,0.004]]]
["binance-futures","BTCUSDT",1730827635047,[[70237.9,0.541],[70236.5,0.004],[70236.4,0.025],[70236.0,0.004],[70233.8,0.057]],[[70238.0,19.083],[70238.1,0.485],[70238.2,0.618],[70238.4,0.022],[70238.5,0.002]]]
["binance-futures","BTCUSDT",1730827675677,[[70184.6,5.067],[70184.5,0.143],[70184.4,0.082],[70184.3,0.242],[70184.1,0.002]],[[70184.7,4.762],[70184.9,0.03],[70185.5,0.002],[70188.0,0.002],[70188.8,0.008]]]
["binance-futures","BTCUSDT",1730827731765,[[70171.0,8.624],[70170.9,0.002],[70170.8,0.002],[70170.6,0.012],[70169.9,0.025]],[[70171.1,3.997],[70171.2,0.002],[70172.9,0.002],[70173.5,0.002],[70174.1,0.002]]]
["binance-futures","BTCUSDT",1730827752204,[[70166.1,5.976],[70166.0,0.002],[70165.2,0.051],[70164.8,0.36],[70164.2,0.145]],[[70166.2,3.969],[70166.4,0.004],[70166.5,0.002],[70167.9,0.002],[70168.0,0.059]]]
["binance-futures","BTCUSDT",1730827813202,[[70126.1,4.406],[70126.0,0.002],[70125.7,0.143],[70125.4,0.002],[70123.6,0.03]],[[70126.2,7.571],[70126.4,0.002],[70126.7,0.002],[70127.0,0.002],[70127.4,0.002]]]
["binance-futures","BTCUSDT",1730827826304,[[70134.9,0.009],[70133.8,0.004],[70132.0,0.002]],[[70135.0,15.61],[70135.1,0.004],[70135.2,0.002],[70135.3,0.143],[70136.5,0.083]]]
["binance-futures","BTCUSDT",1730827897028,[[70099.6,1.288],[70098.9,0.002],[70098.2,0.002],[70098.0,0.059],[70097.6,0.028]],[[70099.7,7.471],[70099.9,0.002],[70100.0,0.002],[70100.8,0.059],[70101.5,0.059]]]
["binance-futures","BTCUSDT",1730827910781,[[70088.1,10.774],[70088.0,1.782],[70087.9,0.152],[70087.7,0.145]],[[70088.2,1.612],[70088.4,0.002],[70091.7,0.007],[70091.8,0.008],[70092.3,0.065]]]
["binance-futures","BTCUSDT",1730827969705,[[70011.9,5.492],[70011.8,0.062],[70011.5,0.002],[70011.1,0.002],[70011.0,2.0]],[[70012.0,12.201],[70012.1,0.013],[70012.6,0.002],[70012.8,0.061],[70012.9,0.442]]]
["binance-futures","BTCUSDT",1730828002280,[[69987.9,4.841],[69987.5,0.002],[69987.4,0.496],[69987.3,0.004],[69986.9,0.009]],[[69988.0,8.933],[69988.4,0.002],[69988.5,0.01],[69989.0,0.057],[69989.1,0.007]]]
["binance-futures","BTCUSDT",1730828040090,[[69971.7,10.858],[69971.6,0.002],[69971.4,0.002],[69971.0,0.002],[69970.3,0.002]],[[69971.8,3.879],[69971.9,0.476],[69972.3,0.002],[69972.4,0.002],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730828054847,[[69953.0,4.871],[69952.8,0.145],[69950.2,0.143],[69948.0,0.061],[69947.7,0.002]],[[69953.1,3.81],[69953.4,0.002],[69954.1,0.002],[69954.4,0.057],[69954.5,0.057]]]
["binance-futures","BTCUSDT",1730828104879,[[70051.1,3.369],[70051.0,0.002],[70050.7,0.002],[70050.4,0.057],[70050.0,0.004]],[[70051.2,1.296],[70052.3,0.009],[70052.4,0.002],[70054.4,0.002],[70054.7,0.022]]]
["binance-futures","BTCUSDT",1730828148507,[[69983.1,7.633],[69983.0,0.275],[69982.9,0.002],[69982.5,0.006],[69982.4,0.684]],[[69983.2,7.729],[69983.5,0.002],[69983.6,0.059],[69983.9,0.05],[69986.0,0.061]]]
["binance-futures","BTCUSDT",1730828178903,[[70008.0,0.144],[70007.5,0.034],[70006.6,0.004],[70005.2,0.004],[70004.0,0.004]],[[70008.1,10.51],[70008.4,0.002],[70008.5,1.093],[70008.6,0.29],[70008.9,0.142]]]
["binance-futures","BTCUSDT",1730828246318,[[70059.4,13.435],[70059.3,0.185],[70059.0,0.002],[70058.7,0.034],[70058.4,0.002]],[[70059.5,0.428],[70060.0,0.211],[70060.4,0.005],[70061.4,0.003],[70062.4,0.002]]]
["binance-futures","BTCUSDT",1730828256900,[[70047.8,5.803],[70047.2,0.004],[70047.1,0.549],[70046.9,0.05]],[[70047.9,3.141],[70048.0,0.002],[70048.1,0.005],[70048.8,0.002],[70049.6,0.493]]]
["binance-futures","BTCUSDT",1730828294920,[[70031.1,3.334],[70030.8,0.143],[70030.4,0.002],[70029.0,0.006],[70028.4,0.143]],[[70031.2,3.37],[70031.7,0.002],[70032.2,0.065],[70032.4,0.002],[70035.0,0.626]]]
["binance-futures","BTCUSDT",1730828339856,[[70041.3,3.255],[70040.9,0.002],[70040.0,0.084],[70039.3,0.04],[70038.8,0.004]],[[70041.4,6.701],[70041.5,0.002],[70041.6,0.002],[70042.0,0.059],[70043.2,0.057]]]
["binance-futures","BTCUSDT",1730828394744,[[70101.9,7.13],[70101.8,0.002],[70101.7,0.552],[70101.6,0.057],[70100.8,0.057]],[[70102.0,5.742],[70102.1,0.098],[70102.2,0.01],[70102.4,0.019],[70102.5,0.019]]]
["binance-futures","BTCUSDT",1730828448271,[[70122.9,22.895],[70122.8,0.002],[70122.6,0.002],[70122.0,0.152],[70121.9,0.004]],[[70123.0,0.678],[70124.1,0.025],[70124.2,0.002],[70124.4,0.002],[70124.5,0.595]]]
["binance-futures","BTCUSDT",1730828495856,[[70129.9,4.668],[70129.8,0.121],[70129.7,0.002],[70129.6,0.004],[70129.0,0.143]],[[70130.0,3.456],[70130.2,0.002],[70130.8,0.26],[70131.6,0.002],[70135.1,0.002]]]
["binance-futures","BTCUSDT",1730828529512,[[70158.7,0.171],[70158.0,0.042]],[[70158.8,11.366],[70158.9,0.759],[70159.0,0.109],[70159.1,0.868],[70159.2,4.059]]]
["binance-futures","BTCUSDT",1730828556166,[[70156.1,0.667],[70156.0,0.14],[70153.8,0.028],[70153.6,0.002],[70151.1,0.004]],[[70156.2,10.442],[70156.3,0.012],[70156.4,0.638],[70156.6,0.014],[70156.8,0.004]]]
["binance-futures","BTCUSDT",1730828611392,[[70119.8,2.734],[70119.6,0.007],[70119.0,0.057],[70118.8,0.008]],[[70119.9,13.619],[70120.0,0.008],[70120.4,0.002],[70121.0,0.033],[70121.1,0.145]]]
["binance-futures","BTCUSDT",1730828648239,[[70094.1,16.409],[70094.0,1.676],[70093.9,0.883],[70093.8,2.755],[70093.5,3.58]],[[70094.2,0.49],[70094.6,0.002],[70095.3,0.002],[70096.0,0.031],[70096.1,0.003]]]
["binance-futures","BTCUSDT",1730828696489,[[70059.9,8.215],[70059.8,0.002],[70059.4,0.04],[70058.4,0.013],[70058.0,0.002]],[[70060.0,4.436],[70060.3,0.002],[70060.4,0.059],[70060.7,0.002],[70060.8,0.002]]]
["binance-futures","BTCUSDT",1730828752238,[[69998.4,0.319],[69998.3,0.002],[69998.0,0.002],[69997.5,0.12],[69995.7,0.004]],[[69998.5,5.383],[69998.9,0.002],[69999.2,0.057],[69999.8,0.002],[69999.9,0.585]]]
["binance-futures","BTCUSDT",1730828771278,[[69931.7,3.653],[69931.6,4.138],[69931.5,0.349],[69930.7,0.143],[69930.1,0.08]],[[69931.8,0.03],[69932.0,0.002],[69932.5,0.002],[69933.0,0.002],[69933.1,0.303]]]
["binance-futures","BTCUSDT",1730828806053,[[69973.8,8.097],[69973.7,0.145],[69973.5,0.142],[69973.4,0.002],[69973.3,0.419]],[[69973.9,0.079],[69974.0,0.006],[69974.4,0.002],[69976.1,0.002],[69976.4,0.002]]]
["binance-futures","BTCUSDT",1730828844873,[[69896.5,3.806],[69896.0,0.04],[69895.8,0.004],[69895.7,0.617],[69895.5,0.085]],[[69896.6,2.62],[69896.8,0.002],[69897.5,0.004],[69899.4,0.002],[69900.0,0.029]]]
["binance-futures","BTCUSDT",1730828874438,[[69967.1,9.663],[69967.0,0.005],[69966.8,0.002],[69966.5,0.042],[69966.3,0.012]],[[69967.2,2.396],[69967.9,0.017],[69968.0,0.011],[69968.4,0.002],[69968.7,0.143]]]
["binance-futures","BTCUSDT",1730828941055,[[69969.4,2.573],[69969.3,0.007],[69968.9,0.004],[69968.7,0.005],[69968.6,0.057]],[[69969.5,3.17],[69969.6,0.278],[69969.8,0.212],[69970.0,0.002],[69970.4,0.002]]]
["binance-futures","BTCUSDT",1730828983645,[[69998.2,3.086],[69998.0,0.027],[69997.5,0.002],[69995.5,0.008],[69995.2,0.002]],[[69998.3,21.644],[69998.4,0.065],[69998.5,0.008],[69998.6,0.002],[69998.7,0.729]]]
["binance-futures","BTCUSDT",1730828999467,[[69971.7,3.516],[69968.5,0.059],[69968.2,0.148],[69967.1,1.002],[69966.2,0.008]],[[69971.8,7.826],[69971.9,0.002],[69972.0,0.006],[69972.3,0.002],[69973.0,0.004]]]
["binance-futures","BTCUSDT",1730829065850,[[69966.3,0.072],[69966.2,0.008],[69966.1,0.002],[69966.0,0.138],[69961.5,0.004]],[[69966.4,13.228],[69966.5,1.301],[69966.6,0.002],[69966.7,0.002],[69966.8,0.005]]]
["binance-futures","BTCUSDT",1730829101653,[[69929.2,9.439],[69929.1,0.007],[69928.8,0.057],[69926.5,0.059],[69926.0,0.059]],[[69929.3,3.072],[69929.7,0.002],[69930.0,0.004],[69930.8,0.002],[69930.9,0.427]]]
["binance-futures","BTCUSDT",1730829141739,[[70013.9,2.923],[70013.8,0.042],[70013.6,0.002],[70012.9,0.002],[70010.2,0.143]],[[70014.0,3.922],[70014.2,0.002],[70014.4,0.002],[70014.9,0.018],[70015.0,0.21]]]
["binance-futures","BTCUSDT",1730829187557,[[70054.0,2.408],[70052.9,0.002],[70052.5,0.005],[70052.1,0.044],[70052.0,0.002]],[[70054.1,9.251],[70054.2,0.155],[70054.3,0.036],[70054.4,0.641],[70055.4,0.002]]]
["binance-futures","BTCUSDT",1730829223242,[[70064.9,19.57],[70064.8,0.151],[70064.7,0.002],[70064.6,0.344],[70064.5,0.52]],[[70065.0,0.149],[70066.0,0.002],[70068.1,0.002],[70068.2,0.163],[70068.3,0.003]]]
["binance-futures","BTCUSDT",1730829249755,[[70066.5,7.151],[70066.4,0.057],[70066.0,0.006],[70065.9,0.085],[70065.6,0.006]],[[70066.6,1.269],[70067.2,0.002],[70067.3,0.435],[70069.7,0.007],[70070.2,0.004]]]
["binance-futures","BTCUSDT",1730829297383,[[70085.6,3.154],[70084.9,0.002],[70084.8,0.002],[70080.8,0.059],[70078.7,0.019]],[[70085.7,5.209],[70086.2,0.004],[70086.6,0.002],[70086.9,0.145],[70087.5,0.005]]]
["binance-futures","BTCUSDT",1730829353842,[[70017.6,10.747],[70017.5,0.004],[70017.4,0.003],[70017.1,0.002],[70016.4,0.092]],[[70017.7,4.335],[70018.4,0.004],[70018.9,0.028],[70019.0,0.025],[70019.1,0.004]]]
["binance-futures","BTCUSDT",1730829376414,[[70013.0,0.158],[70011.3,0.04],[70009.8,0.002],[70009.5,0.002],[70009.4,0.006]],[[70013.1,18.267],[70013.5,0.002],[70013.8,0.015],[70014.0,0.085],[70014.2,0.01]]]
["binance-futures","BTCUSDT",1730829459873,[[69970.4,1.85],[69968.5,0.12],[69968.2,0.004],[69966.9,0.016],[69966.3,0.16]],[[69970.5,12.019],[69970.6,0.002],[69970.8,0.057],[69970.9,0.002],[69971.0,0.124]]]
["binance-futures","BTCUSDT",1730829505686,[[69987.3,8.719],[69987.1,0.002],[69986.0,0.232],[69985.8,0.002],[69981.4,0.002]],[[69987.4,3.486],[69987.9,0.143],[69988.0,0.002],[69988.1,0.006],[69988.5,0.269]]]
["binance-futures","BTCUSDT",1730829511034,[[69987.3,9.086],[69987.2,0.002],[69987.1,0.002],[69986.5,0.005],[69986.4,0.059]],[[69987.4,0.828],[69987.5,0.025],[69988.0,0.002],[69988.1,0.006],[69988.9,0.08]]]
["binance-futures","BTCUSDT",1730829585979,[[69938.4,16.532],[69938.3,0.147],[69938.2,0.004],[69938.0,0.002],[69937.8,0.094]],[[69938.5,0.157],[69938.8,0.002],[69940.0,0.002],[69940.2,0.004],[69940.5,0.067]]]
["binance-futures","BTCUSDT",1730829610642,[[69952.8,2.658],[69952.6,0.16],[69951.7,0.04],[69951.0,0.006],[69950.9,0.482]],[[69952.9,5.667],[69953.2,0.846],[69953.4,0.145],[69954.0,0.002],[69954.5,0.057]]]
["binance-futures","BTCUSDT",1730829661332,[[69930.0,16.107],[69929.9,0.009],[69929.8,0.007],[69929.0,0.04],[69928.4,0.004]],[[69930.1,2.09],[69930.2,0.286],[69930.3,0.408],[69931.3,0.002],[69931.4,0.005]]]
["binance-futures","BTCUSDT",1730829710522,[[69973.9,16.36],[69973.8,1.279],[69973.7,0.002],[69973.6,0.057],[69973.5,0.22]],[[69974.4,0.002],[69975.1,0.002],[69975.4,0.076],[69975.5,0.002],[69975.6,0.006]]]
["binance-futures","BTCUSDT",1730829732194,[[70036.0,14.951],[70035.9,1.429],[70035.7,0.006],[70035.3,0.145],[70034.9,0.006]],[[70036.1,2.379],[70036.6,0.019],[70037.3,0.004],[70038.0,0.167],[70039.6,0.016]]]
["binance-futures","BTCUSDT",1730829767378,[[69984.1,3.034],[69982.4,0.005],[69980.6,0.01],[69979.6,0.135],[69979.4,0.002]],[[69984.2,16.641],[69984.9,0.002],[69985.6,0.116],[69986.0,0.085],[69987.7,0.004]]]
["binance-futures","BTCUSDT",1730829809478,[[69982.8,12.193],[69982.7,0.007],[69982.1,0.002],[69982.0,0.131],[69981.5,0.002]],[[69982.9,2.104],[69983.0,0.198],[69983.5,0.002],[69984.0,0.002],[69984.2,0.002]]]
["binance-futures","BTCUSDT",1730829857565,[[69995.0,3.31],[69994.8,0.002],[69994.1,0.002],[69993.0,0.004],[69984.2,0.042]],[[69995.1,7.985],[69995.2,8.492],[69995.3,0.004],[69995.9,0.143],[69996.4,0.057]]]
["binance-futures","BTCUSDT",1730829915263,[[69973.5,4.226],[69973.1,0.002],[69973.0,0.002],[69972.8,0.002],[69972.2,0.015]],[[69973.6,11.613],[69973.7,0.006],[69974.0,0.002],[69974.4,0.002],[69974.8,0.03]]]
["binance-futures","BTCUSDT",1730829928546,[[69990.9,6.989],[69990.6,0.002],[69990.4,0.036],[69990.3,0.002],[69990.2,0.402]],[[69991.0,4.125],[69991.2,0.002],[69992.3,0.027],[69992.4,0.057],[69993.0,0.061]]]
["binance-futures","BTCUSDT",1730829980707,[[69967.6,3.029],[69967.2,0.085],[69966.8,0.004],[69966.7,0.11]],[[69967.7,7.655],[69967.8,0.002],[69968.0,0.002],[69968.1,0.002],[69968.5,0.057]]]
["binance-futures","BTCUSDT",1730830013344,[[69993.4,9.44],[69993.3,0.005],[69993.0,0.002],[69992.7,0.002],[69988.9,0.004]],[[69993.5,3.106],[69994.0,0.002],[69994.5,0.025],[69994.8,0.049],[69995.9,0.003]]]
["binance-futures","BTCUSDT",1730830074816,[[69976.9,7.112],[69976.8,0.005],[69976.6,0.002],[69976.0,0.002],[69975.9,0.002]],[[69977.0,3.823],[69977.2,0.059],[69977.7,0.393],[69978.6,0.004],[69980.1,0.004]]]
["binance-futures","BTCUSDT",1730830141687,[[70009.2,17.419],[70009.1,0.008],[70009.0,0.002],[70008.7,0.004],[70008.6,1.569]],[[70009.3,9.001],[70009.4,0.003],[70010.0,0.008],[70010.7,0.004],[70011.4,0.136]]]
["binance-futures","BTCUSDT",1730830180150,[[70046.9,16.237],[70046.8,0.008],[70046.7,0.023],[70046.5,0.187],[70045.9,0.53]],[[70047.0,1.496],[70047.1,0.002],[70047.3,0.121],[70047.7,0.439],[70048.0,0.034]]]
["binance-futures","BTCUSDT",1730830220975,[[70066.9,16.643],[70066.8,0.016],[70066.7,0.005],[70066.4,0.143],[70065.3,0.002]],[[70067.0,5.222],[70067.6,0.014],[70068.0,0.073],[70068.4,0.003],[70068.9,0.265]]]
["binance-futures","BTCUSDT",1730830237602,[[70064.4,7.873],[70063.5,0.24],[70063.3,0.002],[70063.2,0.43],[70063.1,0.002]],[[70064.5,9.011],[70064.6,0.002],[70065.1,0.004],[70065.2,0.004],[70066.0,0.004]]]
["binance-futures","BTCUSDT",1730830290844,[[69877.4,0.983],[69877.3,0.018],[69876.7,0.005]],[[69877.5,6.345],[69877.6,0.057],[69878.0,0.648],[69878.5,0.042],[69878.6,0.6]]]
["binance-futures","BTCUSDT",1730830333003,[[69812.0,5.602],[69811.8,0.151],[69811.2,0.05],[69808.0,0.002],[69807.5,0.197]],[[69812.1,3.812],[69812.6,0.005],[69813.0,0.002],[69813.1,0.002],[69814.1,0.007]]]
["binance-futures","BTCUSDT",1730830360966,[[69802.2,0.966],[69800.0,0.004],[69799.5,0.127],[69798.6,0.002],[69798.3,0.004]],[[69802.3,7.305],[69802.5,0.002],[69803.4,0.144],[69804.0,0.12],[69807.6,0.03]]]
["binance-futures","BTCUSDT",1730830413545,[[69820.0,2.284],[69819.7,0.025],[69819.6,0.002],[69819.4,0.002],[69819.2,0.002]],[[69820.1,7.942],[69820.2,0.83],[69820.6,0.002],[69820.7,0.407],[69822.4,0.003]]]
["binance-futures","BTCUSDT",1730830435487,[[69810.2,4.169],[69809.5,0.002],[69808.5,0.005],[69807.5,0.004],[69807.2,0.057]],[[69810.3,6.475],[69810.9,0.004],[69811.0,0.334],[69811.6,0.002],[69812.0,0.002]]]
["binance-futures","BTCUSDT",1730830468830,[[69735.0,2.037],[69734.3,0.009],[69734.0,0.004],[69730.7,0.134],[69729.0,0.037]],[[69735.1,14.044],[69735.2,1.706],[69735.3,0.006],[69735.5,0.004],[69735.6,0.284]]]
["binance-futures","BTCUSDT",1730830506658,[[69763.8,6.835],[69763.7,0.029],[69763.5,0.002],[69762.4,0.057],[69762.1,0.002]],[[69763.9,1.119],[69764.1,0.002],[69765.5,0.002],[69765.6,0.315],[69766.0,0.148]]]
["binance-futures","BTCUSDT",1730830561727,[[69709.4,3.888],[69709.0,0.002],[69708.2,0.291],[69708.1,0.07]],[[69709.5,5.277],[69709.6,0.002],[69709.8,0.002],[69710.0,0.002],[69710.6,0.002]]]
["binance-futures","BTCUSDT",1730830611253,[[69859.9,11.272],[69859.8,0.004],[69859.2,0.002],[69858.0,0.002],[69857.6,0.002]],[[69860.0,2.845],[69860.4,0.282],[69861.0,0.148],[69861.4,1.289],[69861.5,0.028]]]
["binance-futures","BTCUSDT",1730830656137,[[69844.4,1.813],[69844.1,0.025],[69844.0,0.002],[69843.1,0.002],[69836.3,0.002]],[[69844.5,2.969],[69844.6,0.013],[69845.1,0.002],[69845.2,1.115],[69845.3,0.144]]]
["binance-futures","BTCUSDT",1730830690354,[[69841.2,3.009],[69841.1,0.002],[69840.6,0.025],[69840.2,0.004],[69840.0,0.113]],[[69841.3,4.567],[69841.9,0.478],[69842.0,2.471],[69842.1,0.004],[69842.5,0.059]]]
["binance-futures","BTCUSDT",1730830705703,[[69847.8,10.826],[69847.4,0.008],[69846.2,0.059],[69845.7,0.109],[69841.5,0.071]],[[69847.9,1.339],[69848.6,0.002],[69848.8,0.006],[69849.5,0.057],[69849.6,0.057]]]
["binance-futures","BTCUSDT",1730830770374,[[69820.8,4.264],[69820.1,0.002],[69820.0,0.002],[69819.8,0.005],[69819.7,0.025]],[[69820.9,9.325],[69821.0,0.006],[69821.4,0.121],[69821.5,0.002],[69822.4,0.057]]]
["binance-futures","BTCUSDT",1730830806455,[[69805.9,15.648],[69805.8,0.004],[69805.7,0.005],[69805.4,0.002],[69804.7,0.044]],[[69806.0,1.107],[69807.5,0.002],[69808.0,0.004],[69808.1,0.002],[69808.2,0.002]]]
["binance-futures","BTCUSDT",1730830847553,[[69747.5,8.607],[69747.4,0.499],[69747.3,0.172],[69747.2,0.457],[69747.1,0.005]],[[69747.6,1.01],[69747.8,0.01],[69747.9,0.396],[69748.0,0.01],[69751.5,0.253]]]
["binance-futures","BTCUSDT",1730830906331,[[69822.9,14.064],[69822.8,0.004],[69822.4,0.129],[69821.6,0.13],[69816.8,0.485]],[[69823.0,0.787],[69823.7,0.005],[69824.0,0.002],[69825.0,0.074],[69825.5,0.012]]]
["binance-futures","BTCUSDT",1730830909153,[[69822.9,3.617],[69822.1,0.002],[69821.5,0.004],[69820.7,0.034],[69817.4,0.002]],[[69823.0,4.39],[69823.6,0.057],[69824.0,0.002],[69824.1,0.005],[69824.7,0.002]]]
["binance-futures","BTCUSDT",1730830962842,[[69830.9,0.026],[69829.7,0.004],[69829.0,0.002],[69828.5,0.002],[69828.4,0.002]],[[69831.0,8.94],[69831.1,0.002],[69831.9,0.002],[69832.0,0.686],[69832.5,0.393]]]
["binance-futures","BTCUSDT",1730831010535,[[69810.6,4.66],[69810.4,0.057],[69810.3,2.335],[69810.2,15.194],[69810.1,0.007]],[[69810.7,1.889],[69810.9,0.004],[69811.4,0.002],[69811.5,0.305],[69812.1,0.002]]]
["binance-futures","BTCUSDT",1730831044372,[[69854.0,4.717],[69853.9,0.486],[69853.6,0.002],[69853.5,0.009]],[[69854.1,3.507],[69854.2,0.002],[69854.3,0.02],[69854.4,0.002],[69854.5,0.513]]]
["binance-futures","BTCUSDT",1730831116765,[[69844.0,6.835],[69843.9,0.002],[69843.1,0.002],[69841.3,0.04],[69841.1,0.002]],[[69844.1,11.488],[69844.2,0.433],[69844.4,0.002],[69844.7,0.05],[69844.8,0.059]]]
["binance-futures","BTCUSDT",1730831161408,[[69844.0,6.469],[69843.9,0.002],[69843.8,0.404],[69843.7,0.024],[69843.4,0.125]],[[69844.1,0.076],[69844.8,0.095],[69844.9,0.004],[69846.0,0.002],[69847.0,0.002]]]
["binance-futures","BTCUSDT",1730831176784,[[69844.4,4.514],[69842.8,0.144],[69842.5,0.002],[69842.4,0.057],[69840.9,0.009]],[[69844.5,4.562],[69845.1,0.002],[69845.7,0.002],[69845.8,0.102],[69845.9,0.119]]]
["binance-futures","BTCUSDT",1730831246005,[[69870.8,4.213],[69868.3,0.002],[69868.1,0.002],[69867.9,0.118],[69867.8,0.401]],[[69870.9,6.722],[69871.1,0.05],[69871.8,0.002],[69875.3,0.653],[69876.5,0.002]]]
["binance-futures","BTCUSDT",1730831273617,[[69834.2,15.188],[69834.1,0.178],[69834.0,0.002],[69833.8,0.04],[69833.6,0.097]],[[69834.3,1.079],[69834.6,0.002],[69834.7,0.002],[69834.9,0.006],[69837.7,0.002]]]
["binance-futures","BTCUSDT",1730831324861,[[69910.1,5.67],[69909.8,0.002],[69909.7,0.934],[69909.6,0.057],[69909.5,0.006]],[[69910.2,6.994],[69910.6,0.004],[69912.5,0.261],[69912.8,0.13],[69912.9,0.004]]]
["binance-futures","BTCUSDT",1730831372503,[[69961.4,2.892],[69961.2,0.002],[69958.8,0.002],[69958.7,1.208],[69958.6,5.121]],[[69961.5,9.149],[69961.6,0.002],[69961.7,0.069],[69961.8,0.032],[69962.0,0.002]]]
["binance-futures","BTCUSDT",1730831402155,[[69971.8,7.46],[69971.7,0.002],[69971.6,0.002],[69971.0,0.017],[69970.9,0.061]],[[69971.9,8.663],[69972.0,0.006],[69972.3,0.002],[69973.3,0.005],[69973.4,0.04]]]
["binance-futures","BTCUSDT",1730831429769,[[69932.8,6.322],[69932.6,0.002],[69931.5,0.168],[69931.2,0.059],[69929.3,0.225]],[[69932.9,7.313],[69933.2,0.042],[69933.4,0.002],[69933.5,1.475],[69933.6,0.026]]]
["binance-futures","BTCUSDT",1730831472365,[[69955.5,2.219],[69955.4,0.054],[69954.5,0.057],[69953.7,0.004],[69953.4,0.002]],[[69955.6,11.844],[69955.7,0.065],[69955.8,0.002],[69956.0,0.002],[69956.1,0.005]]]
["binance-futures","BTCUSDT",1730831532390,[[69936.4,0.741],[69936.1,0.002],[69936.0,0.002],[69934.4,0.002],[69933.5,0.002]],[[69936.5,9.725],[69936.6,0.004],[69937.0,0.002],[69938.0,0.061],[69938.1,0.011]]]
["binance-futures","BTCUSDT",1730831555005,[[69958.2,4.779],[69958.0,0.002],[69957.7,0.002],[69956.8,0.005],[69956.3,0.002]],[[69958.3,7.705],[69958.5,0.002],[69958.9,0.145],[69959.5,0.025],[69960.0,6.243]]]
["binance-futures","BTCUSDT",1730831624320,[[69980.3,15.488],[69980.2,0.14],[69980.1,0.068],[69980.0,0.002],[69979.4,0.002]],[[69980.4,1.646],[69980.5,0.057],[69981.1,0.019],[69981.6,0.002],[69982.4,0.002]]]
["binance-futures","BTCUSDT",1730831635071,[[70065.2,1.909],[70064.6,0.002],[70064.4,0.003],[70064.0,0.055],[70063.4,0.518]],[[70065.3,3.772],[70065.9,0.002],[70068.0,0.143],[70069.4,0.002],[70069.7,0.14]]]
["binance-futures","BTCUSDT",1730831680004,[[69997.6,4.364],[69996.5,0.002],[69996.1,0.052],[69996.0,0.132],[69995.9,0.036]],[[69997.7,4.52],[69998.0,0.008],[69998.2,0.002],[69998.4,0.149],[69998.5,0.005]]]
["binance-futures","BTCUSDT",1730831755914,[[70043.9,21.514],[70043.8,0.009],[70043.7,0.002],[70043.6,0.005],[70043.5,0.088]],[[70044.0,0.147],[70044.3,0.002],[70045.7,0.004],[70045.8,0.002],[70050.3,0.143]]]
["binance-futures","BTCUSDT",1730831781853,[[70056.5,3.407],[70056.0,0.061],[70055.7,0.044],[70055.6,0.004],[70054.2,0.004]],[[70056.6,2.272],[70056.9,0.002],[70058.0,0.006],[70058.8,0.005],[70058.9,0.027]]]
["binance-futures","BTCUSDT",1730831826308,[[70067.3,4.475],[70066.8,0.059],[70066.7,0.205],[70066.5,0.057],[70066.4,0.057]],[[70067.4,2.677],[70068.0,0.004],[70070.0,0.002],[70070.7,0.143],[70070.8,0.078]]]
["binance-futures","BTCUSDT",1730831842870,[[70050.5,1.381],[70050.3,0.114],[70050.2,0.002],[70050.1,0.002],[70050.0,0.651]],[[70050.6,6.235],[70050.7,0.061],[70050.8,0.135],[70051.0,0.074],[70051.3,0.002]]]
["binance-futures","BTCUSDT",1730831904886,[[70053.7,2.555],[70053.6,0.268],[70053.5,0.116],[70053.4,0.082],[70053.3,0.085]],[[70053.8,4.312],[70054.0,0.084],[70054.1,0.002],[70054.2,0.078],[70055.2,0.005]]]
["binance-futures","BTCUSDT",1730831945206,[[70032.5,6.233],[70032.3,0.132],[70032.0,0.002],[70031.3,0.002],[70031.2,1.541]],[[70032.6,5.091],[70032.7,0.39],[70033.1,0.002],[70034.0,0.002],[70034.2,0.002]]]
["binance-futures","BTCUSDT",1730831994100,[[70099.8,5.928],[70099.6,0.002],[70099.1,0.002],[70099.0,0.392],[70098.9,0.002]],[[70099.9,3.257],[70100.0,15.357],[70100.1,0.007],[70100.2,0.002],[70100.9,0.01]]]
["binance-futures","BTCUSDT",1730832025310,[[70109.9,4.33],[70109.8,0.283],[70109.4,0.002],[70108.4,0.002],[70108.0,0.004]],[[70110.0,3.677],[70110.2,0.066],[70110.3,0.143],[70110.7,0.002],[70111.0,0.051]]]
["binance-futures","BTCUSDT",1730832092438,[[70108.5,5.034],[70108.4,0.002],[70107.9,0.006],[70106.1,0.018],[70105.2,0.002]],[[70108.6,5.767],[70108.7,0.143],[70110.0,0.031],[70110.1,0.133],[70110.2,0.002]]]
["binance-futures","BTCUSDT",1730832103458,[[70104.9,15.264],[70104.8,0.009],[70104.5,0.022],[70103.3,0.143],[70102.4,0.018]],[[70105.0,2.843],[70105.8,0.004],[70105.9,0.002],[70108.9,0.215],[70111.1,0.002]]]
["binance-futures","BTCUSDT",1730832139800,[[70142.3,7.328],[70142.2,0.006],[70140.8,0.004],[70140.7,0.39],[70140.3,0.002]],[[70142.4,11.691],[70142.5,0.306],[70142.8,0.002],[70143.1,1.71],[70143.2,0.059]]]
["binance-futures","BTCUSDT",1730832181849,[[70146.0,0.767],[70145.9,0.31],[70145.2,1.2],[70145.1,0.55],[70145.0,7.396]],[[70146.6,0.002],[70152.0,0.006],[70152.2,0.002],[70152.8,0.036],[70154.0,0.976]]]
["binance-futures","BTCUSDT",1730832237169,[[70174.0,9.505],[70173.9,0.007],[70173.6,0.002],[70173.3,0.058],[70172.0,0.004]],[[70174.1,5.997],[70174.2,0.002],[70174.5,0.004],[70174.8,0.137],[70174.9,0.002]]]
["binance-futures","BTCUSDT",1730832300373,[[70134.5,2.18],[70134.0,2.765],[70133.9,1.692],[70133.8,4.153],[70133.4,5.066]],[[70134.9,0.002],[70135.2,0.004],[70136.5,0.002],[70136.6,0.245],[70136.7,0.002]]]
["binance-futures","BTCUSDT",1730832335914,[[70122.2,1.826],[70122.0,0.002],[70121.9,0.002],[70121.3,0.002],[70120.1,0.03]],[[70122.3,6.798],[70122.5,0.002],[70123.3,0.091],[70123.5,0.002],[70123.8,0.081]]]
["binance-futures","BTCUSDT",1730832370855,[[70115.9,12.072],[70115.8,0.143],[70115.6,0.002],[70115.4,0.017],[70114.9,0.002]],[[70116.0,0.608],[70116.2,0.007],[70116.5,0.002],[70116.7,0.133],[70117.0,0.025]]]
["binance-futures","BTCUSDT",1730832396094,[[70079.3,0.903],[70078.6,0.002],[70078.4,0.002],[70078.0,0.009],[70077.9,0.002]],[[70079.4,22.861],[70079.5,0.01],[70079.6,0.059],[70079.9,0.002],[70080.0,0.002]]]
["binance-futures","BTCUSDT",1730832447412,[[70038.5,7.827],[70038.0,0.004],[70037.6,0.057],[70037.5,0.09],[70037.4,0.017]],[[70038.6,3.846],[70038.7,0.002],[70040.0,0.002],[70041.1,0.005],[70042.0,0.002]]]
["binance-futures","BTCUSDT",1730832496602,[[70050.4,10.597],[70050.0,0.004],[70049.9,0.002],[70049.8,0.439],[70049.0,0.057]],[[70050.5,5.777],[70051.9,0.173],[70052.6,0.002],[70053.0,0.143],[70053.1,0.005]]]
["binance-futures","BTCUSDT",1730832529057,[[70060.1,0.651],[70060.0,0.002],[70059.7,0.002],[70057.6,0.085],[70057.0,0.006]],[[70060.2,5.85],[70060.3,0.002],[70060.4,0.002],[70060.6,0.143],[70060.7,0.002]]]
["binance-futures","BTCUSDT",1730832588705,[[70138.0,15.466],[70137.9,0.702],[70137.8,0.008],[70137.3,0.002],[70136.6,0.145]],[[70138.1,0.73],[70138.6,0.002],[70140.0,0.004],[70140.1,0.01],[70140.7,0.002]]]
["binance-futures","BTCUSDT",1730832609813,[[70130.6,3.534],[70130.0,0.01],[70129.8,0.01],[70129.6,0.014],[70128.0,0.059]],[[70130.7,10.107],[70130.9,0.002],[70131.6,0.004],[70132.0,0.002],[70132.2,0.002]]]
["binance-futures","BTCUSDT",1730832645968,[[70100.3,7.755],[70100.1,0.255],[70100.0,0.561],[70099.9,0.015],[70099.2,0.002]],[[70100.4,2.167],[70100.9,0.002],[70101.6,0.004],[70105.1,0.099],[70107.3,0.002]]]
["binance-futures","BTCUSDT",1730832679108,[[70150.0,4.293],[70149.5,0.057],[70149.1,0.143],[70148.8,0.057],[70146.9,0.851]],[[70150.1,4.018],[70150.5,0.002],[70151.2,0.002],[70152.0,0.002],[70152.1,0.024]]]
["binance-futures","BTCUSDT",1730832746290,[[70179.8,4.167],[70179.7,0.103],[70179.2,0.004],[70179.1,0.42],[70178.4,0.059]],[[70179.9,3.145],[70180.0,5.115],[70180.1,0.12],[70180.5,0.002],[70181.8,0.002]]]
["binance-futures","BTCUSDT",1730832802579,[[70145.0,10.504],[70144.9,0.011],[70144.7,0.191],[70144.2,0.171],[70141.3,0.006]],[[70145.1,2.725],[70145.3,0.01],[70145.4,0.002],[70146.0,0.002],[70147.5,0.01]]]
["binance-futures","BTCUSDT",1730832809058,[[70186.2,11.351],[70186.1,5.74],[70186.0,0.002],[70185.8,0.03],[70185.7,0.002]],[[70186.3,1.149],[70187.2,0.027],[70187.8,0.005],[70188.9,0.002],[70189.2,0.002]]]
["binance-futures","BTCUSDT",1730832887736,[[70197.8,0.049],[70196.8,0.002],[70196.4,0.057],[70193.9,0.004]],[[70197.9,10.804],[70198.0,0.004],[70198.1,0.053],[70198.2,0.002],[70198.3,0.576]]]
["binance-futures","BTCUSDT",1730832905620,[[70190.2,0.785],[70188.4,0.002],[70188.3,0.002],[70186.6,0.388],[70186.2,0.059]],[[70190.3,10.199],[70190.5,0.053],[70190.6,0.002],[70190.7,0.521],[70190.8,0.226]]]
["binance-futures","BTCUSDT",1730832977260,[[70220.6,12.651],[70220.5,0.014],[70220.4,0.002],[70220.0,0.004],[70219.9,0.394]],[[70220.7,1.636],[70220.8,0.006],[70221.5,0.003],[70221.6,0.01],[70221.7,0.009]]]
["binance-futures","BTCUSDT",1730833018574,[[70229.9,8.605],[70229.8,0.006],[70229.5,0.002],[70229.4,0.179],[70228.8,0.004]],[[70230.0,5.335],[70230.2,0.003],[70230.6,0.718],[70231.0,0.008],[70232.1,0.016]]]
["binance-futures","BTCUSDT",1730833066260,[[70172.8,2.635],[70172.0,0.004],[70171.5,0.057],[70170.9,0.143],[70170.1,0.318]],[[70172.9,4.494],[70173.0,0.015],[70173.1,0.025],[70173.5,0.002],[70174.8,0.002]]]
["binance-futures","BTCUSDT",1730833099953,[[70187.6,3.806],[70186.2,0.059],[70186.1,0.035],[70186.0,0.002],[70185.7,0.143]],[[70187.7,1.756],[70188.0,0.002],[70188.2,0.002],[70191.6,0.291],[70191.7,0.8]]]
["binance-futures","BTCUSDT",1730833129337,[[70166.6,10.599],[70166.5,0.007],[70166.0,0.002],[70165.9,0.045],[70165.8,0.057]],[[70166.7,4.003],[70166.8,0.082],[70166.9,0.006],[70167.2,0.002],[70168.0,0.059]]]
["binance-futures","BTCUSDT",1730833185867,[[70190.6,5.377],[70190.5,0.393],[70190.4,0.002],[70189.6,0.057],[70188.9,0.143]],[[70190.7,4.705],[70191.2,0.002],[70192.4,0.002],[70192.5,0.002],[70192.8,0.002]]]
["binance-futures","BTCUSDT",1730833233512,[[70223.3,3.894],[70223.0,0.042],[70221.9,0.143],[70220.7,0.002],[70220.5,0.057]],[[70223.4,8.285],[70223.5,0.002],[70223.8,0.002],[70224.0,0.002],[70224.6,0.036]]]
["binance-futures","BTCUSDT",1730833255521,[[70235.9,4.416],[70235.8,0.032],[70234.5,0.057],[70234.4,0.023],[70234.0,0.002]],[[70236.0,4.878],[70236.1,0.239],[70236.4,0.002],[70237.1,0.047],[70237.2,0.057]]]
["binance-futures","BTCUSDT",1730833335800,[[70215.3,3.383],[70214.9,0.002],[70213.5,0.718],[70212.8,0.002],[70211.8,0.012]],[[70215.4,9.176],[70215.5,0.004],[70215.7,0.245],[70215.8,0.002],[70216.2,0.086]]]
["binance-futures","BTCUSDT",1730833379635,[[70197.9,2.078],[70197.8,0.019],[70197.4,0.002],[70196.0,0.004],[70195.9,0.034]],[[70198.0,3.98],[70199.5,0.059],[70199.8,0.057],[70200.0,0.151],[70200.1,0.282]]]
["binance-futures","BTCUSDT",1730833396727,[[70208.8,5.008],[70208.6,0.002],[70208.0,0.002],[70207.9,0.002],[70207.5,0.011]],[[70208.9,3.857],[70209.0,0.006],[70209.2,0.002],[70209.3,0.078],[70209.6,0.057]]]
["binance-futures","BTCUSDT",1730833460807,[[70165.3,0.639],[70164.9,0.003]],[[70165.4,7.545],[70165.5,1.815],[70165.6,0.057],[70165.7,0.002],[70165.8,0.002]]]
["binance-futures","BTCUSDT",1730833488131,[[70197.6,0.825],[70197.4,0.002],[70196.0,0.004],[70195.4,0.005],[70194.5,0.029]],[[70197.7,6.361],[70197.9,0.15],[70198.0,0.004],[70198.8,0.002],[70199.4,0.188]]]
["binance-futures","BTCUSDT",1730833540968,[[70105.7,4.808],[70105.2,0.004],[70105.1,0.253],[70105.0,0.927],[70104.4,0.143]],[[70105.8,3.343],[70106.0,0.002],[70106.1,0.142],[70106.2,0.006],[70107.2,0.007]]]
["binance-futures","BTCUSDT",1730833587628,[[70083.9,0.353],[70079.7,0.049],[70077.4,0.005],[70077.2,0.002],[70077.0,0.619]],[[70084.0,4.959],[70084.4,0.04],[70084.8,0.21],[70084.9,0.002],[70085.0,0.002]]]
["binance-futures","BTCUSDT",1730833609410,[[70091.1,9.111],[70091.0,0.002],[70090.5,0.002],[70090.0,0.243],[70089.9,0.389]],[[70091.2,4.18],[70091.8,0.002],[70091.9,0.002],[70092.0,0.004],[70092.4,0.084]]]
["binance-futures","BTCUSDT",1730833645879,[[70085.2,3.241],[70084.2,0.002],[70083.5,0.004],[70083.4,0.143],[70078.8,0.185]],[[70085.3,5.836],[70085.4,0.002],[70085.5,0.551],[70085.7,0.178],[70085.9,0.017]]]
["binance-futures","BTCUSDT",1730833693040,[[70099.9,4.665],[70099.6,0.002],[70099.4,0.002],[70098.9,0.002],[70097.6,0.143]],[[70100.0,29.311],[70100.1,0.007],[70100.2,0.009],[70100.8,0.002],[70100.9,0.002]]]
["binance-futures","BTCUSDT",1730833753130,[[70160.9,17.475],[70160.8,0.151],[70160.4,0.004],[70160.1,0.028],[70159.6,0.176]],[[70161.0,0.902],[70161.1,0.002],[70161.8,0.007],[70163.1,0.045],[70168.5,0.039]]]
["binance-futures","BTCUSDT",1730833775733,[[70151.2,4.695],[70151.1,0.068],[70151.0,0.008],[70150.8,0.002],[70150.0,0.002]],[[70151.3,6.936],[70151.4,0.34],[70151.5,0.004],[70152.0,0.002],[70152.2,0.202]]]
["binance-futures","BTCUSDT",1730833850603,[[70105.1,8.778],[70105.0,0.002],[70104.5,0.002],[70104.3,0.06],[70104.2,0.143]],[[70105.2,5.459],[70105.4,0.002],[70105.6,0.094],[70105.7,0.187],[70105.8,0.002]]]
["binance-futures","BTCUSDT",1730833862966,[[70105.1,4.366],[70104.8,0.091],[70104.7,0.143],[70104.0,0.002],[70100.2,0.546]],[[70105.2,1.281],[70105.4,0.002],[70106.5,0.056],[70108.0,0.059],[70108.3,0.202]]]
["binance-futures","BTCUSDT",1730833913085,[[70081.3,6.89],[70081.2,0.002],[70080.7,0.046],[70079.3,0.002],[70079.0,0.143]],[[70081.4,3.819],[70081.6,0.057],[70081.9,0.02],[70082.0,0.029],[70082.1,0.024]]]
["binance-futures","BTCUSDT",1730833981703,[[70090.9,15.716],[70090.5,0.199],[70090.0,0.142],[70089.9,0.415],[70088.4,0.004]],[[70091.0,0.069],[70091.5,0.002],[70091.8,0.004],[70091.9,0.004],[70092.0,0.004]]]
["binance-futures","BTCUSDT",1730834019879,[[70064.9,4.33],[70064.7,0.012],[70064.5,0.025],[70063.2,0.061],[70062.6,0.076]],[[70065.0,1.108],[70065.1,0.076],[70065.2,0.002],[70066.0,0.004],[70069.5,0.006]]]
["binance-futures","BTCUSDT",1730834063164,[[70077.3,8.748],[70077.2,0.102],[70076.9,0.002],[70076.7,0.002],[70076.6,0.002]],[[70077.4,8.61],[70077.9,0.087],[70078.0,0.032],[70078.1,0.002],[70078.2,0.003]]]
["binance-futures","BTCUSDT",1730834079077,[[70045.2,3.647],[70045.1,0.002],[70044.0,0.004],[70042.9,0.031],[70042.8,0.143]],[[70045.3,4.378],[70045.8,0.002],[70046.1,0.142],[70046.2,0.189],[70046.4,0.004]]]
["binance-futures","BTCUSDT",1730834119860,[[69982.3,0.394],[69982.2,0.004],[69982.0,0.002],[69981.5,0.002],[69981.4,0.005]],[[69982.4,7.081],[69982.5,0.01],[69982.8,0.002],[69983.0,0.089],[69983.1,0.092]]]
["binance-futures","BTCUSDT",1730834171826,[[69961.9,14.556],[69961.8,0.467],[69961.7,0.3],[69961.6,0.002],[69961.5,0.004]],[[69962.0,2.849],[69962.4,0.002],[69962.7,0.004],[69962.8,0.028],[69965.0,0.002]]]
["binance-futures","BTCUSDT",1730834216548,[[69950.0,4.538],[69947.1,0.296],[69946.1,0.002],[69945.0,0.285],[69944.9,0.428]],[[69950.1,7.044],[69950.6,0.002],[69951.0,0.004],[69951.3,0.002],[69951.5,0.061]]]
["binance-futures","BTCUSDT",1730834248261,[[69933.0,3.454],[69932.6,0.002],[69932.5,0.007],[69932.0,0.059],[69931.9,0.009]],[[69933.1,4.352],[69933.2,0.002],[69933.3,0.071],[69933.5,0.002],[69933.7,0.048]]]
["binance-futures","BTCUSDT",1730834319077,[[69948.9,3.287],[69948.0,0.146],[69947.9,0.087],[69947.5,0.057],[69947.0,0.143]],[[69949.0,4.075],[69949.3,0.002],[69949.6,0.012],[69950.6,0.004],[69951.2,0.389]]]
["binance-futures","BTCUSDT",1730834329345,[[69934.7,0.025],[69934.5,0.158],[69934.0,0.004],[69931.9,0.009],[69931.4,0.03]],[[69934.8,13.626],[69934.9,9.229],[69935.0,0.199],[69935.1,0.013],[69935.2,0.057]]]
["binance-futures","BTCUSDT",1730834365761,[[69917.6,0.889],[69917.5,0.355],[69917.4,0.004],[69917.0,0.002],[69916.8,0.031]],[[69917.7,7.728],[69917.8,0.088],[69918.0,0.002],[69918.4,0.002],[69918.6,0.002]]]
["binance-futures","BTCUSDT",1730834406272,[[69913.9,10.599],[69913.8,0.148],[69913.2,0.057],[69912.1,0.212],[69912.0,0.002]],[[69914.0,2.613],[69914.3,0.002],[69915.7,0.002],[69916.9,0.002],[69917.0,0.048]]]
["binance-futures","BTCUSDT",1730834463430,[[69896.5,4.838],[69896.0,0.002],[69895.9,0.144],[69895.0,0.072],[69894.4,0.016]],[[69896.6,3.705],[69896.8,0.002],[69897.2,0.015],[69899.2,0.002],[69899.3,0.572]]]
["binance-futures","BTCUSDT",1730834513600,[[69870.3,3.077],[69870.1,0.002],[69870.0,7.846],[69869.9,0.004],[69869.3,0.144]],[[69870.4,3.116],[69870.5,0.028],[69870.9,0.002],[69871.2,0.057],[69874.1,0.002]]]
["binance-futures","BTCUSDT",1730834559323,[[69856.7,4.556],[69856.5,0.004],[69856.4,0.002],[69854.5,0.004],[69853.0,0.002]],[[69856.8,5.369],[69857.1,0.144],[69857.3,0.036],[69857.6,0.057],[69857.7,0.02]]]
["binance-futures","BTCUSDT",1730834589820,[[69849.9,14.116],[69849.8,0.137],[69849.4,0.002],[69849.2,0.057]],[[69850.0,6.806],[69850.9,0.593],[69851.1,0.097],[69851.2,0.008],[69851.4,0.002]]]
["binance-futures","BTCUSDT",1730834615224,[[69931.9,9.505],[69931.8,0.148],[69931.2,0.002],[69931.1,0.002],[69931.0,0.002]],[[69932.0,0.122],[69934.5,0.015],[69934.9,0.025],[69935.5,0.016],[69937.7,0.037]]]
["binance-futures","BTCUSDT",1730834667038,[[69975.7,0.945],[69975.5,3.772],[69974.5,0.004],[69972.4,0.006]],[[69975.8,5.264],[69976.0,0.002],[69976.2,0.039],[69976.4,0.002],[69976.5,0.004]]]
["binance-futures","BTCUSDT",1730834707320,[[69933.6,2.01],[69933.4,0.006],[69932.6,0.002],[69932.5,0.002],[69932.0,0.002]],[[69933.7,11.445],[69933.8,0.006],[69933.9,0.002],[69934.0,0.109],[69934.1,0.143]]]
["binance-futures","BTCUSDT",1730834750111,[[69944.5,1.551],[69944.0,0.002],[69943.8,0.002],[69942.1,0.032],[69937.8,0.007]],[[69944.6,6.701],[69944.7,0.008],[69944.9,0.002],[69945.0,0.282],[69945.2,0.057]]]
["binance-futures","BTCUSDT",1730834810561,[[70024.4,11.223],[70024.3,0.536],[70024.2,0.224],[70024.1,0.008],[70024.0,0.298]],[[70024.5,2.038],[70024.7,0.002],[70026.0,0.004],[70026.2,0.002],[70028.0,0.633]]]
["binance-futures","BTCUSDT",1730834832412,[[70022.6,15.2],[70022.5,0.006],[70022.0,0.006],[70021.6,0.057],[70021.3,0.002]],[[70022.7,12.531],[70022.8,0.967],[70023.3,0.007],[70023.8,0.002],[70023.9,0.961]]]
["binance-futures","BTCUSDT",1730834870969,[[70039.8,5.146],[70038.5,0.057],[70038.4,0.011],[70037.9,0.008]],[[70039.9,6.191],[70040.0,0.004],[70040.1,0.438],[70040.9,0.002],[70041.9,0.009]]]
["binance-futures","BTCUSDT",1730834904312,[[70031.0,4.676],[70030.8,0.002],[70030.4,0.002],[70029.7,0.002],[70029.4,0.025]],[[70031.1,9.135],[70031.2,0.255],[70031.4,0.002],[70031.5,0.353],[70031.7,0.002]]]
["binance-futures","BTCUSDT",1730834975445,[[70034.0,0.002],[70033.9,0.002],[70033.2,0.002],[70032.3,0.002],[70032.2,0.058]],[[70034.3,1.072],[70034.5,3.857],[70034.6,12.547],[70034.7,3.102],[70034.8,1.211]]]
["binance-futures","BTCUSDT",1730835029966,[[69950.0,4.682],[69949.5,0.031],[69949.1,0.002],[69949.0,0.045],[69948.2,0.01]],[[69950.1,16.584],[69950.2,0.015],[69950.3,0.002],[69950.4,0.143],[69950.6,0.002]]]
["binance-futures","BTCUSDT",1730835069345,[[69966.4,3.073],[69966.3,0.377],[69964.8,0.002],[69964.6,0.098],[69964.4,0.069]],[[69966.5,10.977],[69966.6,0.288],[69966.7,0.002],[69966.9,1.43],[69967.0,0.002]]]
["binance-futures","BTCUSDT",1730835114591,[[69928.8,2.657],[69928.0,0.027],[69927.5,0.002],[69927.0,0.002],[69926.9,0.002]],[[69928.9,17.326],[69929.0,0.615],[69929.1,0.298],[69929.5,0.044],[69929.7,0.002]]]
["binance-futures","BTCUSDT",1730835134083,[[69941.7,6.432],[69941.4,0.008],[69941.3,0.033],[69939.7,0.002],[69939.6,0.51]],[[69941.8,0.008],[69943.7,0.002],[69943.8,0.01],[69944.0,0.059],[69944.9,0.006]]]
["binance-futures","BTCUSDT",1730835198105,[[69917.4,7.518],[69917.2,0.002],[69916.9,0.002],[69916.8,0.547],[69914.4,0.005]],[[69917.5,4.836],[69917.6,0.006],[69917.8,0.002],[69919.2,0.002],[69923.0,0.065]]]
["binance-futures","BTCUSDT",1730835244454,[[69926.5,5.458],[69926.4,0.116],[69926.3,0.002],[69926.0,0.002],[69925.6,0.059]],[[69926.6,0.445],[69926.7,0.037],[69926.8,0.008],[69926.9,0.002],[69927.0,0.038]]]
["binance-futures","BTCUSDT",1730835294405,[[69874.9,5.345],[69874.6,0.007],[69874.0,0.034],[69873.9,0.005],[69871.8,0.002]],[[69875.0,5.221],[69875.2,0.053],[69875.3,0.1],[69875.4,0.377],[69876.8,0.057]]]
["binance-futures","BTCUSDT",1730835327794,[[69874.5,4.123],[69874.4,0.424],[69874.0,0.148],[69873.9,0.002],[69873.7,0.002]],[[69874.6,9.51],[69874.7,0.002],[69875.2,0.002],[69875.7,0.002],[69880.2,0.143]]]
["binance-futures","BTCUSDT",1730835356844,[[69885.1,19.143],[69885.0,1.945],[69884.9,7.032],[69884.8,0.048],[69884.5,0.002]],[[69885.2,0.148],[69885.7,0.002],[69886.3,0.002],[69886.9,0.002],[69888.5,0.017]]]
["binance-futures","BTCUSDT",1730835401463,[[69913.6,9.843],[69913.5,0.388],[69913.4,0.502],[69913.3,0.483],[69913.2,0.43]],[[69913.7,4.29],[69913.8,0.002],[69914.0,0.032],[69914.1,0.002],[69914.2,0.01]]]
["binance-futures","BTCUSDT",1730835465263,[[69943.5,10.138],[69943.4,0.085],[69943.3,0.05],[69943.1,0.002],[69942.0,0.002]],[[69943.6,2.056],[69943.7,0.006],[69943.9,0.007],[69944.0,0.019],[69945.5,0.006]]]
["binance-futures","BTCUSDT",1730835488467,[[69966.3,13.886],[69966.2,0.276],[69966.1,0.491],[69966.0,0.194],[69965.9,0.22]],[[69966.4,2.093],[69967.4,0.004],[69967.7,0.005],[69968.0,0.059],[69969.6,0.007]]]
["binance-futures","BTCUSDT",1730835574564,[[69977.0,0.284],[69976.9,0.367],[69974.8,0.002],[69974.6,0.002],[69972.2,0.012]],[[69977.1,8.891],[69977.2,0.003],[69977.5,0.005],[69978.0,0.042],[69978.1,0.082]]]
["binance-futures","BTCUSDT",1730835621018,[[69985.5,2.053],[69985.0,0.002],[69984.2,0.048],[69984.0,0.016],[69982.2,0.145]],[[69985.6,6.443],[69985.8,0.002],[69985.9,0.292],[69986.0,0.011],[69986.3,0.454]]]
["binance-futures","BTCUSDT",1730835627569,[[69971.1,5.334],[69971.0,2.079],[69970.0,0.04],[69968.9,0.004],[69968.7,0.143]],[[69971.2,8.1],[69971.3,0.153],[69971.4,0.002],[69971.6,0.002],[69971.9,0.009]]]
["binance-futures","BTCUSDT",1730835709118,[[69963.4,3.856],[69963.3,0.004],[69962.4,0.005],[69962.2,0.002]],[[69963.5,18.808],[69963.6,0.01],[69963.7,0.003],[69963.8,0.002],[69963.9,0.362]]]
["binance-futures","BTCUSDT",1730835740237,[[69936.3,4.165],[69936.1,0.002],[69935.6,0.057],[69935.2,0.008],[69933.6,0.147]],[[69936.4,9.643],[69936.5,0.007],[69936.7,0.002],[69936.8,0.262],[69938.2,0.006]]]
["binance-futures","BTCUSDT",1730835793953,[[69906.9,4.845],[69906.8,0.004],[69906.7,0.402],[69906.5,0.006],[69906.4,0.036]],[[69907.0,8.028],[69907.1,0.11],[69907.2,0.374],[69907.3,0.002],[69908.0,0.004]]]
["binance-futures","BTCUSDT",1730835852168,[[69939.8,17.746],[69939.7,0.044],[69939.6,0.004],[69939.5,0.4],[69939.0,0.002]],[[69939.9,1.775],[69941.4,0.002],[69941.6,0.002],[69942.3,0.002],[69943.4,0.019]]]
["binance-futures","BTCUSDT",1730835877305,[[69955.5,4.222],[69954.9,0.002],[69954.5,0.002],[69953.6,0.05],[69951.4,0.002]],[[69955.6,4.382],[69955.7,0.189],[69955.8,0.143],[69955.9,0.025],[69956.2,0.002]]]
["binance-futures","BTCUSDT",1730835918718,[[69976.5,0.166],[69975.9,0.002],[69974.4,0.002]],[[69976.6,8.153],[69976.7,0.002],[69976.8,0.095],[69977.1,0.002],[69977.2,0.002]]]
["binance-futures","BTCUSDT",1730835964260,[[69951.2,14.393],[69951.1,0.006],[69951.0,0.004],[69950.7,0.002],[69949.5,0.04]],[[69951.3,7.067],[69951.9,0.002],[69952.0,0.147],[69952.4,0.025],[69953.7,0.002]]]
["binance-futures","BTCUSDT",1730836019358,[[69973.3,15.991],[69973.2,0.004],[69973.1,0.019],[69973.0,0.404],[69972.9,0.544]],[[69973.4,0.918],[69974.6,0.002],[69974.8,0.008],[69975.8,0.023],[69976.4,0.007]]]
["binance-futures","BTCUSDT",1730836051513,[[70021.5,16.646],[70021.4,0.083],[70021.3,0.2],[70018.5,0.02],[70016.9,0.144]],[[70021.6,0.282],[70021.8,0.042],[70021.9,0.009],[70022.0,0.002],[70022.4,0.325]]]
["binance-futures","BTCUSDT",1730836126329,[[69941.6,5.346],[69941.5,0.002],[69941.2,0.002],[69940.9,0.143],[69940.5,0.059]],[[69941.7,1.474],[69941.8,0.008],[69942.0,0.002],[69942.3,0.002],[69944.2,0.1]]]
["binance-futures","BTCUSDT",1730836135613,[[69893.7,0.036],[69893.4,0.012]],[[69893.8,6.187],[69894.1,1.71],[69894.5,5.141],[69894.6,1.167],[69894.9,2.939]]]
["binance-futures","BTCUSDT",1730836180974,[[69836.1,1.253],[69836.0,0.002],[69835.5,0.059],[69832.6,0.002],[69831.9,0.005]],[[69836.2,15.504],[69836.3,0.004],[69836.7,0.002],[69836.8,2.98],[69836.9,1.688]]]
["binance-futures","BTCUSDT",1730836236328,[[69352.1,0.168],[69352.0,0.228],[69351.9,0.168],[69351.4,2.175],[69351.3,0.949]],[[69352.2,0.562],[69353.1,0.013],[69353.3,0.014],[69354.0,0.002],[69354.3,0.187]]]
["binance-futures","BTCUSDT",1730836268232,[[69534.1,1.627],[69534.0,0.052],[69533.6,0.002],[69532.7,0.004],[69532.0,0.002]],[[69534.2,1.586],[69534.5,0.046],[69535.2,0.801],[69536.0,0.046],[69536.2,0.005]]]
["binance-futures","BTCUSDT",1730836306430,[[69518.6,4.125],[69516.6,0.025],[69516.4,0.008],[69516.0,0.002],[69515.1,0.012]],[[69518.7,6.21],[69518.9,0.002],[69520.0,0.002],[69520.1,0.007],[69521.9,0.09]]]
["binance-futures","BTCUSDT",1730836341621,[[69370.0,5.563],[69369.9,0.061],[69369.4,0.002],[69366.5,0.481],[69366.2,0.002]],[[69370.1,1.979],[69370.7,0.002],[69371.7,0.002],[69372.1,0.002],[69373.1,0.002]]]
["binance-futures","BTCUSDT",1730836357172,[[69395.0,2.674],[69392.8,0.029],[69391.5,0.039],[69391.3,0.144],[69391.2,0.057]],[[69395.1,5.288],[69395.2,0.002],[69396.5,0.052],[69397.3,0.002],[69397.6,0.057]]]
["binance-futures","BTCUSDT",1730836403946,[[69435.3,1.719],[69435.1,0.002],[69435.0,0.05],[69434.4,0.002],[69433.3,0.002]],[[69435.4,12.115],[69435.5,0.002],[69435.7,0.002],[69435.9,0.277],[69440.0,0.245]]]
["binance-futures","BTCUSDT",1730836446331,[[69560.5,2.428],[69560.4,0.006],[69560.2,0.002],[69560.0,0.002],[69559.8,0.004]],[[69560.6,0.12],[69560.8,0.002],[69561.3,0.002],[69561.8,0.035],[69564.7,0.004]]]
["binance-futures","BTCUSDT",1730836474561,[[69447.1,0.025],[69447.0,0.015],[69446.7,0.01],[69446.2,0.002]],[[69448.1,0.175],[69448.4,2.14],[69448.6,0.231],[69449.1,1.112],[69449.5,1.2]]]
["binance-futures","BTCUSDT",1730836525413,[[69341.8,7.601],[69341.6,0.002],[69341.5,0.017],[69341.4,8.045],[69341.2,0.002]],[[69341.9,0.784],[69342.0,0.002],[69342.3,0.1],[69343.0,0.175],[69344.0,0.002]]]
["binance-futures","BTCUSDT",1730836543492,[[69297.2,4.55],[69295.8,0.004],[69295.4,0.002],[69295.2,0.002],[69294.7,0.002]],[[69297.3,7.999],[69298.0,0.002],[69298.4,0.058],[69298.6,0.144],[69298.8,0.002]]]
["binance-futures","BTCUSDT",1730836575753,[[69130.0,1.436],[69129.3,0.147],[69128.3,0.025],[69128.0,0.004],[69126.5,0.011]],[[69130.1,3.096],[69130.2,0.015],[69131.3,0.002],[69131.8,0.443],[69132.0,0.004]]]
["binance-futures","BTCUSDT",1730836610856,[[69159.8,1.524],[69159.6,0.002],[69158.4,0.006],[69158.2,0.002],[69151.5,0.004]],[[69159.9,3.751],[69160.0,0.899],[69160.1,2.381],[69160.3,0.154],[69160.8,0.066]]]
["binance-futures","BTCUSDT",1730836662134,[[68888.0,17.215],[68884.2,0.607],[68876.0,1.3],[68872.1,0.3],[68867.7,0.02]],[[68890.8,0.069],[68890.9,0.01],[68893.5,0.12],[68893.6,0.13],[68896.2,0.17]]]
["binance-futures","BTCUSDT",1730836707069,[[68761.5,2.675],[68760.1,0.004],[68759.7,0.002],[68759.0,0.004],[68758.3,0.002]],[[68761.6,1.123],[68762.4,0.146],[68762.9,0.025],[68765.0,0.157],[68765.1,0.004]]]
["binance-futures","BTCUSDT",1730836712211,[[68816.3,2.312],[68815.1,0.002],[68814.9,0.004],[68814.4,0.079],[68813.7,0.002]],[[68816.4,1.093],[68816.9,0.069],[68817.7,0.002],[68817.8,0.002],[68819.9,0.002]]]
["binance-futures","BTCUSDT",1730836774407,[[68962.9,2.828],[68962.8,0.508],[68962.7,0.095],[68962.6,0.01],[68962.4,0.123]],[[68963.0,29.397],[68963.1,0.075],[68963.2,0.073],[68963.7,0.685],[68964.3,0.069]]]
["binance-futures","BTCUSDT",1730836788127,[[69023.8,1.61],[69022.0,0.223],[69020.3,0.015],[69016.8,0.254]],[[69023.9,4.853],[69024.0,0.002],[69024.2,0.044],[69024.8,0.044],[69025.4,0.002]]]
["binance-futures","BTCUSDT",1730836843186,[[68814.4,2.784],[68813.7,0.002],[68812.4,0.055],[68812.3,0.131],[68811.8,0.169]],[[68814.5,2.014],[68815.5,0.002],[68816.5,0.146],[68817.5,0.002],[68818.0,0.002]]]
["binance-futures","BTCUSDT",1730836875320,[[69036.3,1.005],[69035.9,0.002],[69035.2,0.002],[69035.1,0.006],[69034.0,0.002]],[[69036.4,12.239],[69036.8,0.144],[69037.0,0.05],[69037.8,0.661],[69038.1,0.181]]]
["binance-futures","BTCUSDT",1730836910593,[[69123.1,0.2],[69122.4,0.12],[69121.4,0.025],[69121.2,0.054],[69119.6,0.026]],[[69123.2,3.224],[69123.8,0.166],[69123.9,0.039],[69124.0,0.05],[69124.1,0.195]]]
["binance-futures","BTCUSDT",1730836961534,[[69203.6,3.571],[69202.5,2.167],[69202.4,7.224],[69202.3,0.161],[69202.2,12.778]],[[69203.7,0.043],[69204.0,0.004],[69204.5,0.007],[69206.8,0.002],[69209.0,0.002]]]
["binance-futures","BTCUSDT",1730836971397,[[69249.9,4.385],[69248.4,0.002],[69245.7,0.002],[69244.6,0.002]],[[69250.0,3.886],[69250.1,0.144],[69250.4,0.068],[69251.1,0.002],[69252.8,0.036]]]
["binance-futures","BTCUSDT",1730837012827,[[69223.9,0.475],[69222.1,0.045],[69220.5,0.002],[69220.4,0.384],[69220.0,0.005]],[[69224.0,4.408],[69224.8,0.058],[69226.9,0.144],[69228.0,0.058],[69230.3,0.007]]]
["binance-futures","BTCUSDT",1730837040911,[[69183.5,2.58],[69181.1,0.144],[69181.0,0.002],[69180.8,0.08]],[[69183.6,2.005],[69183.7,0.003],[69184.3,0.012],[69184.5,0.002],[69184.6,0.002]]]
["binance-futures","BTCUSDT",1730837102143,[[69269.9,6.385],[69269.8,0.244],[69269.7,0.002],[69269.6,0.449],[69263.2,0.238]],[[69270.0,0.685],[69270.3,0.009],[69271.9,0.002],[69272.0,0.002],[69273.2,0.004]]]
["binance-futures","BTCUSDT",1730837110393,[[69267.0,0.052],[69266.0,0.002]],[[69267.1,4.989],[69268.2,0.005],[69269.1,0.002],[69269.6,0.058],[69270.0,0.575]]]
["binance-futures","BTCUSDT",1730837180608,[[69216.0,0.483],[69215.6,0.005],[69215.2,0.002],[69213.8,0.002],[69213.2,0.138]],[[69216.1,15.839],[69216.2,0.935],[69217.2,0.146],[69217.3,0.104],[69217.4,0.146]]]
["binance-futures","BTCUSDT",1730837193254,[[69210.4,6.928],[69210.0,0.002],[69209.9,0.396],[69209.8,0.282],[69209.7,0.695]],[[69210.5,1.941],[69211.5,0.002],[69211.9,0.002],[69212.5,0.002],[69213.9,0.004]]]
["binance-futures","BTCUSDT",1730837248000,[[69278.0,3.58],[69277.4,0.008],[69276.1,0.048],[69276.0,0.06],[69275.5,0.148]],[[69278.1,4.37],[69278.9,0.002],[69279.0,1.121],[69280.9,6.39],[69281.0,0.004]]]
["binance-futures","BTCUSDT",1730837271464,[[69374.8,0.177],[69374.7,0.002],[69373.0,0.002],[69371.7,0.002],[69371.3,0.002]],[[69374.9,14.601],[69375.0,0.048],[69375.2,0.058],[69375.5,0.044],[69375.8,5.207]]]
["binance-futures","BTCUSDT",1730837317018,[[69387.9,12.384],[69387.8,0.144],[69387.5,0.002],[69387.4,0.002]],[[69388.0,0.03],[69388.2,0.01],[69390.0,0.016],[69390.2,0.002],[69391.0,0.002]]]
["binance-futures","BTCUSDT",1730837360693,[[69429.4,1.931],[69429.3,0.002],[69429.0,0.002],[69428.9,1.006],[69426.0,0.023]],[[69429.5,23.58],[69429.6,0.064],[69429.7,0.002],[69430.0,0.002],[69430.1,0.002]]]
["binance-futures","BTCUSDT",1730837388718,[[69433.9,4.401],[69433.8,0.002],[69429.9,0.002],[69429.8,0.002],[69429.7,0.05]],[[69434.0,4.745],[69434.4,0.188],[69436.0,0.095],[69436.5,0.148],[69455.4,0.002]]]
["binance-futures","BTCUSDT",1730837414921,[[69439.2,1.02],[69434.6,0.104],[69434.0,0.146],[69433.1,0.025],[69432.4,0.002]],[[69439.3,16.536],[69439.4,0.004],[69440.0,0.004],[69440.5,0.005],[69441.7,0.088]]]
["binance-futures","BTCUSDT",1730837452708,[[69356.7,9.72],[69356.5,0.044],[69356.2,0.058],[69356.0,0.279]],[[69356.8,0.033],[69357.7,0.002],[69360.0,0.002],[69360.3,0.027],[69362.0,0.054]]]
["binance-futures","BTCUSDT",1730837505282,[[69412.3,0.788],[69412.1,0.002],[69412.0,0.006],[69411.4,0.002],[69411.3,1.791]],[[69412.4,3.876],[69412.8,0.002],[69413.1,0.002],[69413.4,0.144],[69413.5,0.005]]]
["binance-futures","BTCUSDT",1730837524264,[[69418.6,0.716],[69418.3,0.011],[69418.0,0.002],[69417.7,0.005],[69416.1,0.029]],[[69418.7,5.173],[69419.0,0.002],[69419.7,0.111],[69419.8,0.144],[69420.0,0.062]]]
["binance-futures","BTCUSDT",1730837586120,[[69398.0,2.859],[69397.1,0.005],[69396.6,0.002],[69395.2,0.002],[69394.5,0.093]],[[69398.1,5.895],[69399.5,1.0],[69399.8,0.002],[69399.9,0.421],[69400.2,0.014]]]
["binance-futures","BTCUSDT",1730837595957,[[69415.8,9.86],[69415.5,0.004],[69414.9,0.002],[69414.8,0.548],[69414.0,1.37]],[[69415.9,0.037],[69416.0,0.002],[69416.6,0.042],[69418.6,0.002],[69418.9,0.003]]]
["binance-futures","BTCUSDT",1730837639865,[[69470.9,2.642],[69469.9,0.002],[69468.4,0.05],[69467.8,0.002],[69467.0,0.006]],[[69471.0,4.276],[69471.2,0.058],[69471.4,0.144],[69471.5,0.002],[69472.0,0.004]]]
["binance-futures","BTCUSDT",1730837707418,[[69461.3,2.766],[69460.7,0.041],[69460.6,0.146],[69460.2,0.002],[69460.0,0.002]],[[69461.4,5.213],[69461.6,0.058],[69462.0,0.002],[69462.1,0.036],[69466.0,0.541]]]
["binance-futures","BTCUSDT",1730837733006,[[69373.0,5.667],[69372.3,0.015],[69372.0,0.062],[69371.5,0.08],[69369.9,0.002]],[[69373.1,2.588],[69373.5,0.004],[69374.0,0.002],[69374.3,0.002],[69375.5,0.144]]]
["binance-futures","BTCUSDT",1730837772597,[[69350.0,3.552],[69349.5,0.002],[69349.0,0.006],[69348.7,0.002],[69348.0,0.004]],[[69350.1,4.373],[69350.2,0.036],[69350.3,0.004],[69351.9,0.004],[69352.2,0.002]]]
["binance-futures","BTCUSDT",1730837787143,[[69315.2,2.802],[69314.9,0.002],[69314.4,0.002],[69311.9,0.105],[69311.4,0.149]],[[69315.3,3.768],[69316.0,0.002],[69316.2,0.002],[69318.2,0.002],[69319.0,0.05]]]
["binance-futures","BTCUSDT",1730837842190,[[69338.6,3.604],[69338.5,0.004],[69338.4,0.027],[69338.2,0.315]],[[69338.7,4.464],[69339.0,0.002],[69339.1,0.002],[69339.2,0.058],[69339.4,0.025]]]
["binance-futures","BTCUSDT",1730837876218,[[69272.4,0.581],[69272.1,0.025],[69272.0,0.002],[69271.9,0.128],[69271.0,0.149]],[[69272.5,2.395],[69272.6,0.048],[69272.8,0.058],[69275.2,0.202],[69277.0,0.267]]]
["binance-futures","BTCUSDT",1730837914659,[[69260.3,4.155],[69260.0,0.002],[69259.4,0.146],[69259.3,0.438],[69259.1,0.137]],[[69260.4,1.938],[69261.3,0.015],[69262.0,0.002],[69262.2,0.002],[69263.5,0.032]]]
["binance-futures","BTCUSDT",1730837962371,[[69270.0,0.26],[69269.2,0.002],[69268.0,0.002],[69267.8,0.082],[69264.3,0.355]],[[69270.1,4.319],[69270.5,0.144],[69272.9,0.144],[69273.2,0.004],[69273.4,0.01]]]
["binance-futures","BTCUSDT",1730837992717,[[69265.9,0.917],[69265.8,0.128],[69263.9,0.002],[69263.8,1.5]],[[69266.0,8.033],[69266.1,0.697],[69266.4,0.058],[69266.5,0.017],[69268.0,0.002]]]
["binance-futures","BTCUSDT",1730838058844,[[69287.5,4.013],[69287.4,0.006],[69287.1,0.002],[69286.5,0.144],[69286.0,0.004]],[[69287.6,2.996],[69290.0,0.004],[69290.6,0.273],[69290.7,0.005],[69297.5,0.002]]]
["binance-futures","BTCUSDT",1730838059834,[[69290.0,11.11],[69289.9,0.26],[69289.8,0.144],[69289.5,0.002],[69288.8,0.058]],[[69290.1,0.18],[69290.7,0.005],[69292.0,0.002],[69292.6,0.002],[69293.6,0.004]]]
["binance-futures","BTCUSDT",1730838115526,[[69259.7,3.093],[69258.0,0.004],[69256.9,0.054],[69256.8,0.058],[69211.8,0.108]],[[69259.8,3.155],[69260.0,0.039],[69260.1,0.002],[69260.4,0.002],[69261.9,0.002]]]
["binance-futures","BTCUSDT",1730838158660,[[69225.0,3.272],[69224.3,0.015],[69224.2,0.013],[69224.0,0.06],[69221.6,0.058]],[[69225.1,6.39],[69226.0,0.002],[69228.0,0.071],[69228.2,0.002],[69228.7,0.002]]]
["binance-futures","BTCUSDT",1730838216528,[[69213.5,6.592],[69212.4,0.002],[69212.0,0.065],[69211.2,0.058],[69207.7,0.142]],[[69213.6,6.348],[69213.7,0.107],[69214.0,0.002],[69214.2,0.002],[69214.3,0.002]]]
["binance-futures","BTCUSDT",1730838252719,[[69193.9,0.151],[69192.0,0.002],[69191.4,0.179],[69190.2,0.002],[69189.0,0.005]],[[69194.0,4.783],[69194.1,0.005],[69194.3,0.002],[69194.4,0.407],[69195.0,0.004]]]
["binance-futures","BTCUSDT",1730838282853,[[69269.6,3.255],[69268.6,0.269],[69268.5,0.161],[69268.1,0.144],[69268.0,0.002]],[[69269.7,3.23],[69269.8,0.142],[69270.0,0.013],[69270.3,0.002],[69270.7,0.005]]]
["binance-futures","BTCUSDT",1730838309133,[[69316.5,16.696],[69316.4,0.006],[69316.0,0.004],[69315.6,0.044],[69315.5,0.002]],[[69316.6,3.348],[69316.8,0.003],[69318.3,0.005],[69318.6,0.032],[69320.1,0.03]]]
["binance-futures","BTCUSDT",1730838361120,[[69294.1,5.165],[69294.0,0.002],[69293.6,0.144],[69293.5,0.096],[69293.4,0.02]],[[69294.2,0.304],[69294.4,0.025],[69294.6,0.005],[69295.5,0.007],[69299.0,0.054]]]
["binance-futures","BTCUSDT",1730838408440,[[69366.8,2.497],[69366.7,0.565]],[[69366.9,5.634],[69367.0,0.002],[69367.5,0.135],[69368.0,0.004],[69368.1,0.186]]]
["binance-futures","BTCUSDT",1730838437937,[[69352.2,7.416],[69352.1,0.052],[69352.0,0.002],[69350.9,0.002],[69350.7,0.05]],[[69352.3,1.588],[69352.5,0.002],[69354.7,0.144],[69355.8,0.024],[69355.9,0.381]]]
["binance-futures","BTCUSDT",1730838498220,[[69376.9,0.38],[69376.2,0.086],[69376.0,0.088],[69375.3,0.086],[69373.5,0.006]],[[69377.0,14.025],[69377.1,1.748],[69377.2,0.002],[69377.5,1.805],[69377.6,0.058]]]
["binance-futures","BTCUSDT",1730838517580,[[69405.0,3.476],[69404.4,0.021],[69404.0,0.06],[69403.5,0.002],[69403.2,0.058]],[[69405.1,2.524],[69408.5,0.002],[69408.6,0.006],[69408.7,0.002],[69408.8,0.025]]]
["binance-futures","BTCUSDT",1730838555679,[[69374.1,3.081],[69373.5,0.004],[69373.0,0.002],[69372.9,0.6],[69372.8,0.144]],[[69374.2,0.179],[69374.3,0.216],[69375.0,0.072],[69375.1,0.097],[69377.6,0.116]]]
["binance-futures","BTCUSDT",1730838588109,[[69398.3,2.669],[69398.0,0.129],[69394.9,0.025],[69394.8,0.002],[69393.0,0.144]],[[69398.4,4.092],[69400.0,0.144],[69400.3,0.118],[69400.5,0.144],[69400.8,0.025]]]
["binance-futures","BTCUSDT",1730838654390,[[69381.3,2.662],[69381.0,0.03],[69380.7,0.002],[69380.5,0.002],[69380.2,0.002]],[[69381.4,3.359],[69382.0,0.002],[69382.7,0.014],[69384.0,0.008],[69384.1,0.002]]]
["binance-futures","BTCUSDT",1730838706182,[[69367.9,2.428],[69366.8,0.002],[69366.7,0.996],[69366.6,5.993],[69365.8,0.002]],[[69368.0,3.29],[69368.8,0.06],[69368.9,0.002],[69370.0,0.012],[69370.1,0.335]]]
["binance-futures","BTCUSDT",1730838713502,[[69367.9,2.293],[69367.2,0.004],[69366.8,0.002],[69366.7,0.964],[69366.6,5.991]],[[69368.0,3.778],[69368.6,0.008],[69368.8,0.202],[69368.9,0.002],[69374.0,0.002]]]
["binance-futures","BTCUSDT",1730838783886,[[69439.5,0.703],[69439.2,0.002],[69439.0,0.008],[69436.8,0.003],[69435.6,0.002]],[[69439.6,4.542],[69440.0,0.004],[69440.7,0.144],[69440.8,0.026],[69442.9,0.217]]]
["binance-futures","BTCUSDT",1730838799304,[[69501.1,3.01],[69500.4,0.002],[69500.2,0.002],[69500.1,0.586],[69499.2,0.15]],[[69501.2,1.939],[69501.8,0.005],[69502.0,0.002],[69502.5,0.014],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730838855704,[[69585.7,7.47],[69585.6,1.681],[69585.5,0.004],[69584.8,0.002],[69584.2,0.002]],[[69585.8,0.852],[69586.0,0.122],[69586.1,0.005],[69586.6,0.015],[69588.1,0.008]]]
["binance-futures","BTCUSDT",1730838889905,[[69600.0,4.36],[69599.9,0.027],[69599.8,0.216],[69599.6,0.002],[69599.1,0.004]],[[69600.1,3.566],[69600.2,0.135],[69601.2,0.058],[69601.9,0.002],[69602.0,0.002]]]
["binance-futures","BTCUSDT",1730838919174,[[69565.3,0.002],[69564.5,0.21],[69564.0,0.004],[69563.2,0.058],[69562.5,0.393]],[[69565.4,10.376],[69565.5,0.007],[69566.0,0.004],[69566.2,0.144],[69566.7,0.002]]]
["binance-futures","BTCUSDT",1730838944078,[[69537.3,3.568],[69537.0,0.002],[69536.9,0.167],[69535.7,0.002],[69535.6,0.144]],[[69537.4,6.772],[69537.5,0.002],[69538.0,0.004],[69538.1,0.002],[69539.4,0.005]]]
["binance-futures","BTCUSDT",1730838994930,[[69590.6,3.411],[69588.8,0.058],[69588.7,0.133],[69588.6,0.144],[69587.6,0.015]],[[69590.7,0.349],[69593.4,0.129],[69594.2,0.002],[69594.5,0.052],[69594.9,0.002]]]
["binance-futures","BTCUSDT",1730839043057,[[69565.1,4.553],[69565.0,0.021],[69564.0,0.062],[69563.3,0.097],[69563.0,0.002]],[[69565.2,3.198],[69566.0,0.004],[69568.7,0.002],[69569.5,0.002],[69569.8,0.002]]]
["binance-futures","BTCUSDT",1730839072505,[[69544.2,2.61],[69544.0,0.181],[69542.9,0.127],[69541.6,0.202],[69540.7,0.307]],[[69544.3,6.717],[69545.0,0.002],[69546.0,0.004],[69546.5,0.041],[69554.2,0.002]]]
["binance-futures","BTCUSDT",1730839129978,[[69568.5,7.638],[69568.0,0.03],[69567.9,0.14],[69566.8,0.002],[69565.6,0.199]],[[69568.6,2.378],[69569.5,0.004],[69569.6,0.002],[69569.7,0.575],[69572.0,0.004]]]
["binance-futures","BTCUSDT",1730839185622,[[69610.8,14.455],[69610.7,0.005],[69610.6,0.002],[69610.5,0.872],[69610.4,4.054]],[[69610.9,0.269],[69612.0,0.002],[69613.9,0.025],[69616.1,0.002],[69617.5,0.009]]]
["binance-futures","BTCUSDT",1730839226829,[[69499.5,2.662],[69499.2,0.058],[69498.5,0.002],[69498.2,0.06]],[[69499.6,2.139],[69500.0,0.004],[69500.3,0.002],[69500.4,0.043],[69500.9,0.03]]]
["binance-futures","BTCUSDT",1730839243526,[[69506.0,1.349],[69505.5,0.002],[69504.8,0.08],[69503.3,0.007],[69502.5,0.515]],[[69506.1,10.593],[69506.2,0.074],[69506.3,0.1],[69506.5,0.002],[69506.6,0.135]]]
["binance-futures","BTCUSDT",1730839301823,[[69487.1,8.413],[69487.0,0.398],[69486.7,0.005],[69486.4,0.058],[69484.7,0.146]],[[69487.2,0.115],[69488.3,0.002],[69490.0,0.002],[69490.6,0.002],[69490.7,0.005]]]
["binance-futures","BTCUSDT",1730839329529,[[69511.5,2.694],[69510.1,0.002],[69510.0,0.062],[69509.6,0.058],[69508.8,0.127]],[[69511.6,5.031],[69511.7,0.229],[69511.8,0.046],[69512.0,0.002],[69512.9,0.004]]]
["binance-futures","BTCUSDT",1730839381627,[[69509.0,3.496],[69508.5,0.036],[69508.0,0.002],[69507.3,0.002],[69504.8,0.144]],[[69509.1,2.573],[69509.3,0.005],[69509.6,0.049],[69509.9,0.147],[69510.0,0.008]]]
["binance-futures","BTCUSDT",1730839433172,[[69516.5,2.922],[69516.4,0.062],[69516.3,0.146],[69516.2,0.002],[69516.0,0.058]],[[69516.6,3.448],[69517.0,0.002],[69517.8,0.002],[69518.4,0.005],[69518.7,0.025]]]
["binance-futures","BTCUSDT",1730839455362,[[69494.3,3.644],[69494.2,0.144],[69493.9,0.005],[69493.5,0.002],[69492.5,0.002]],[[69494.4,1.074],[69494.5,0.002],[69495.2,0.002],[69495.6,0.027],[69496.0,0.002]]]
["binance-futures","BTCUSDT",1730839493148,[[69492.3,2.23],[69492.0,0.018],[69491.8,0.146],[69491.7,0.032],[69490.5,0.002]],[[69492.4,7.611],[69492.5,0.002],[69492.7,0.002],[69492.9,0.002],[69493.6,0.324]]]
["binance-futures","BTCUSDT",1730839533858,[[69482.7,4.66],[69482.4,0.042],[69481.9,0.002],[69480.1,0.214],[69479.0,0.072]],[[69482.8,2.838],[69483.0,0.007],[69484.8,0.004],[69485.3,0.003],[69486.3,0.006]]]
["binance-futures","BTCUSDT",1730839588628,[[69422.6,7.552],[69422.5,0.251],[69422.4,0.577],[69422.2,0.144],[69420.0,0.058]],[[69422.7,0.075],[69424.1,0.002],[69425.4,0.002],[69425.5,0.002],[69426.0,0.002]]]
["binance-futures","BTCUSDT",1730839607438,[[69462.5,0.512],[69460.2,0.002],[69459.1,0.002],[69459.0,0.005],[69458.6,0.005]],[[69462.6,12.423],[69462.7,0.152],[69464.8,0.078],[69466.7,0.007],[69471.5,1.448]]]
["binance-futures","BTCUSDT",1730839674758,[[69457.6,3.238],[69457.5,0.002],[69457.4,0.025],[69457.2,0.376],[69457.1,0.02]],[[69457.7,1.815],[69457.8,0.048],[69458.8,0.002],[69459.6,0.048],[69461.2,0.165]]]
["binance-futures","BTCUSDT",1730839684046,[[69480.6,1.95],[69480.5,0.038],[69478.5,0.002],[69476.8,0.002],[69476.2,0.033]],[[69480.7,3.701],[69481.3,0.004],[69481.4,0.457],[69481.7,0.025],[69484.5,0.018]]]
["binance-futures","BTCUSDT",1730839730183,[[69554.6,8.916],[69554.5,0.017],[69554.4,0.002],[69553.0,0.002],[69552.2,0.004]],[[69554.7,3.788],[69554.9,0.144],[69555.7,0.002],[69556.1,0.003],[69556.3,0.002]]]
["binance-futures","BTCUSDT",1730839802133,[[69518.4,0.205],[69517.0,0.008],[69516.3,0.002],[69514.9,0.027],[69512.9,0.024]],[[69518.5,13.794],[69518.6,0.003],[69518.7,0.002],[69518.8,0.115],[69519.1,0.12]]]
["binance-futures","BTCUSDT",1730839829518,[[69520.7,1.293],[69519.9,0.025],[69519.6,0.002],[69519.3,0.111],[69516.8,0.391]],[[69520.8,13.942],[69520.9,0.008],[69521.7,0.039],[69521.8,0.144],[69522.1,0.014]]]
["binance-futures","BTCUSDT",1730839871269,[[69481.4,0.051],[69478.5,0.002],[69478.3,0.282],[69478.2,0.031],[69477.9,0.011]],[[69481.5,15.168],[69481.6,0.299],[69481.8,0.172],[69482.0,0.004],[69482.1,0.328]]]
["binance-futures","BTCUSDT",1730839889060,[[69465.0,2.542],[69464.5,0.002],[69464.3,0.025],[69462.9,0.085],[69457.6,0.425]],[[69465.1,0.915],[69465.5,0.002],[69465.6,0.544],[69466.4,0.014],[69468.0,0.002]]]
["binance-futures","BTCUSDT",1730839951825,[[69481.6,1.045],[69479.6,0.002],[69477.8,0.004],[69477.3,0.097],[69476.0,0.041]],[[69481.7,4.617],[69481.9,0.002],[69482.0,0.002],[69482.3,0.144],[69483.7,0.002]]]
["binance-futures","BTCUSDT",1730839980961,[[69443.8,2.147],[69443.5,0.035],[69442.8,0.007],[69442.3,0.03],[69440.4,0.144]],[[69443.9,2.825],[69444.9,0.002],[69445.0,0.144],[69445.2,0.002],[69445.6,0.058]]]
["binance-futures","BTCUSDT",1730840036343,[[69478.4,5.644],[69478.2,0.033],[69477.9,0.002],[69477.6,0.058],[69475.0,0.002]],[[69478.5,0.042],[69480.9,0.002],[69481.3,0.002],[69481.7,0.027],[69483.5,0.219]]]
["binance-futures","BTCUSDT",1730840085124,[[69420.2,4.129],[69420.1,0.922],[69420.0,5.392],[69419.9,0.004],[69419.4,0.144]],[[69420.3,0.069],[69420.5,0.002],[69421.3,0.088],[69421.4,0.469],[69422.4,0.058]]]
["binance-futures","BTCUSDT",1730840114054,[[69387.8,6.464],[69387.5,0.002],[69386.1,0.212],[69382.1,0.233],[69381.9,0.067]],[[69387.9,2.87],[69388.1,0.008],[69389.0,0.028],[69389.1,0.002],[69389.2,0.003]]]
["binance-futures","BTCUSDT",1730840142459,[[69405.2,1.967],[69405.1,0.029],[69404.1,0.042],[69403.2,0.005],[69400.8,0.265]],[[69405.3,2.993],[69406.1,0.002],[69406.6,0.144],[69407.2,0.058],[69408.5,0.002]]]
["binance-futures","BTCUSDT",1730840184682,[[69426.4,2.766],[69425.6,0.002],[69425.0,0.144],[69424.1,0.002],[69423.5,0.006]],[[69426.5,9.246],[69426.6,0.002],[69427.0,0.131],[69427.2,0.002],[69427.3,0.014]]]
["binance-futures","BTCUSDT",1730840228228,[[69483.2,3.992],[69483.1,0.095],[69483.0,0.002],[69482.9,0.006],[69482.5,0.191]],[[69483.3,3.612],[69483.8,0.007],[69484.0,0.002],[69484.8,0.152],[69486.5,0.057]]]
["binance-futures","BTCUSDT",1730840291381,[[69425.9,2.362],[69425.8,0.267],[69424.8,0.047],[69424.7,0.055],[69424.5,0.002]],[[69426.0,2.135],[69427.0,0.052],[69428.6,0.014],[69428.7,0.009],[69428.8,0.002]]]
["binance-futures","BTCUSDT",1730840345828,[[69404.9,2.666],[69403.8,0.003],[69403.5,0.002],[69402.4,0.185],[69398.9,0.012]],[[69405.0,6.452],[69405.1,0.002],[69405.2,0.66],[69406.6,0.288],[69406.7,0.004]]]
["binance-futures","BTCUSDT",1730840388831,[[69433.5,6.486],[69433.0,0.002],[69432.8,0.002],[69430.7,0.05],[69429.3,0.146]],[[69433.6,0.029],[69434.4,0.004],[69434.8,0.005],[69435.2,0.002],[69437.3,0.584]]]
["binance-futures","BTCUSDT",1730840416720,[[69441.8,13.921],[69441.7,0.067],[69441.4,0.056],[69439.5,0.146],[69436.7,0.017]],[[69441.9,0.802],[69443.2,0.019],[69443.5,0.027],[69445.1,0.002],[69445.2,0.002]]]
["binance-futures","BTCUSDT",1730840445418,[[69453.9,4.078],[69453.6,0.002],[69452.0,0.082],[69451.9,0.461],[69450.5,0.086]],[[69454.0,6.104],[69454.1,0.144],[69454.9,0.042],[69455.0,0.144],[69460.8,0.178]]]
["binance-futures","BTCUSDT",1730840497192,[[69379.2,3.804],[69378.5,0.04],[69377.9,0.075],[69377.8,0.014],[69377.7,0.046]],[[69379.3,1.899],[69379.7,0.013],[69380.2,0.006],[69380.6,0.016],[69381.1,0.144]]]
["binance-futures","BTCUSDT",1730840536396,[[69361.9,0.002],[69361.7,0.102],[69361.3,0.006],[69360.8,0.002],[69360.2,0.04]],[[69363.8,8.283],[69363.9,0.886],[69364.0,14.254],[69364.4,0.77],[69364.5,1.029]]]
["binance-futures","BTCUSDT",1730840577601,[[69343.9,3.066],[69343.8,0.036],[69342.9,0.025],[69340.3,0.156],[69339.5,0.164]],[[69344.0,4.514],[69345.5,0.183],[69345.6,0.058],[69346.0,0.002],[69348.5,0.002]]]
["binance-futures","BTCUSDT",1730840638294,[[69309.9,3.535],[69307.0,0.002],[69306.7,0.144],[69306.6,0.007],[69303.1,0.002]],[[69310.0,7.816],[69310.1,0.003],[69310.4,0.057],[69310.5,0.006],[69310.6,0.144]]]
["binance-futures","BTCUSDT",1730840659304,[[69288.0,9.334],[69287.5,0.032],[69287.1,0.012],[69285.1,0.03],[69285.0,1.268]],[[69288.1,6.299],[69288.6,0.072],[69288.7,0.072],[69289.1,0.008],[69289.2,0.264]]]
["binance-futures","BTCUSDT",1730840700277,[[69290.4,4.38],[69290.1,0.072],[69290.0,0.1],[69289.5,0.002],[69289.0,0.144]],[[69290.5,7.129],[69290.6,0.002],[69291.4,0.098],[69291.5,0.002],[69291.7,0.003]]]
["binance-futures","BTCUSDT",1730840731717,[[69315.0,4.675],[69314.6,0.002],[69314.5,0.33],[69311.7,0.027],[69310.5,0.004]],[[69315.1,3.292],[69315.3,0.002],[69316.2,0.002],[69317.0,0.144],[69317.5,0.329]]]
["binance-futures","BTCUSDT",1730840802593,[[69369.9,8.349],[69369.8,0.146],[69369.4,0.172],[69369.2,0.053],[69367.4,0.002]],[[69370.0,0.308],[69370.2,0.002],[69370.5,0.007],[69370.6,0.025],[69370.9,0.021]]]
["binance-futures","BTCUSDT",1730840855104,[[69313.4,3.646],[69313.3,0.377],[69313.1,0.095],[69313.0,0.002],[69311.5,0.002]],[[69313.5,2.735],[69314.0,0.002],[69314.8,0.004],[69315.1,0.025],[69315.4,0.057]]]
["binance-futures","BTCUSDT",1730840894598,[[69289.0,7.14],[69287.2,0.002],[69286.1,0.005],[69286.0,0.004],[69285.9,0.233]],[[69289.1,3.854],[69290.0,0.002],[69290.1,0.009],[69290.5,0.155],[69290.9,0.025]]]
["binance-futures","BTCUSDT",1730840939252,[[69308.2,2.777],[69308.1,0.056],[69308.0,0.06],[69307.2,0.058],[69307.0,0.078]],[[69308.3,9.306],[69308.4,0.002],[69308.6,0.043],[69309.4,0.088],[69315.9,0.396]]]
["binance-futures","BTCUSDT",1730840958783,[[69330.1,38.136],[69330.0,0.008],[69329.9,0.006],[69329.8,0.186],[69329.7,0.756]],[[69330.2,1.791],[69330.3,0.002],[69331.4,0.037],[69331.5,0.289],[69332.8,0.002]]]
["binance-futures","BTCUSDT",1730841029702,[[69344.9,16.457],[69344.8,0.002],[69344.0,0.002],[69343.4,0.062],[69342.8,0.325]],[[69345.0,1.2],[69345.7,0.144],[69346.0,0.006],[69346.2,0.002],[69346.3,0.025]]]
["binance-futures","BTCUSDT",1730841075061,[[69352.6,2.512],[69351.1,0.006],[69350.9,0.002],[69350.7,0.202],[69350.2,0.002]],[[69352.7,8.729],[69352.8,0.002],[69353.1,0.144],[69353.4,0.031],[69354.8,0.002]]]
["binance-futures","BTCUSDT",1730841109122,[[69429.5,0.549],[69429.4,0.549],[69428.4,0.914],[69428.1,0.007],[69428.0,0.549]],[[69434.2,0.258],[69434.3,0.101],[69434.8,0.003],[69435.4,3.111],[69435.9,0.04]]]
["binance-futures","BTCUSDT",1730841133981,[[69485.2,7.156],[69485.1,0.003],[69484.8,0.003],[69484.1,0.06],[69484.0,0.06]],[[69485.3,4.343],[69487.6,0.05],[69488.1,0.032],[69489.2,0.002],[69489.4,0.002]]]
["binance-futures","BTCUSDT",1730841186523,[[69522.3,11.121],[69522.2,0.007],[69522.0,0.112],[69521.7,0.002],[69520.6,0.144]],[[69522.4,1.466],[69523.4,0.025],[69524.0,0.033],[69524.3,0.021],[69524.4,0.129]]]
["binance-futures","BTCUSDT",1730841225234,[[69490.4,5.216],[69490.0,0.002],[69489.9,0.077],[69489.0,0.004],[69488.6,0.002]],[[69490.5,4.154],[69491.6,0.092],[69491.7,0.144],[69492.1,0.025],[69492.5,0.002]]]
["binance-futures","BTCUSDT",1730841289830,[[69492.1,2.761],[69491.4,0.002],[69491.2,0.075],[69490.0,0.002],[69489.5,0.002]],[[69492.2,14.314],[69492.3,0.006],[69492.5,0.05],[69496.8,0.058],[69498.9,0.002]]]
["binance-futures","BTCUSDT",1730841312127,[[69494.6,2.313],[69494.5,0.048],[69493.6,0.058],[69493.5,0.002],[69493.1,0.002]],[[69494.7,1.557],[69496.0,0.002],[69497.2,0.038],[69498.2,0.002],[69502.6,0.004]]]
["binance-futures","BTCUSDT",1730841350338,[[69418.0,1.64],[69417.6,0.128],[69417.0,0.007],[69416.9,0.456],[69414.5,0.013]],[[69418.1,16.895],[69418.2,0.168],[69418.3,0.612],[69418.5,0.002],[69421.5,0.05]]]
["binance-futures","BTCUSDT",1730841430006,[[69352.4,3.828],[69352.1,0.027],[69352.0,0.002],[69350.9,0.002],[69346.2,0.144]],[[69352.5,2.174],[69352.7,0.002],[69353.2,0.002],[69354.0,0.041],[69354.1,0.144]]]
["binance-futures","BTCUSDT",1730841436886,[[69370.5,11.337],[69370.4,0.002],[69370.3,7.744],[69370.2,0.144],[69370.0,0.006]],[[69370.6,4.821],[69371.5,0.017],[69372.9,0.002],[69373.4,0.003],[69373.5,0.005]]]
["binance-futures","BTCUSDT",1730841512540,[[69433.6,7.201],[69433.0,0.002],[69432.8,0.06],[69429.7,0.013],[69428.0,0.004]],[[69433.7,2.49],[69433.8,0.017],[69433.9,0.012],[69434.0,0.014],[69435.2,0.002]]]
["binance-futures","BTCUSDT",1730841544368,[[69464.2,4.313],[69464.1,0.088],[69464.0,0.002],[69463.9,0.144],[69463.3,0.05]],[[69464.3,2.122],[69465.2,0.002],[69465.3,0.005],[69465.5,0.062],[69465.6,0.002]]]
["binance-futures","BTCUSDT",1730841601336,[[69482.6,3.072],[69481.9,0.002],[69481.8,0.333],[69481.7,0.025],[69481.6,0.439]],[[69482.7,3.066],[69483.4,0.005],[69483.6,0.009],[69484.0,0.002],[69489.7,1.276]]]
["binance-futures","BTCUSDT",1730841652876,[[69512.9,8.123],[69512.8,0.058],[69512.5,0.158],[69512.2,0.679],[69511.9,0.331]],[[69513.0,0.044],[69513.1,0.008],[69513.4,0.005],[69513.5,0.004],[69514.1,0.002]]]
["binance-futures","BTCUSDT",1730841674625,[[69519.9,4.206],[69519.6,0.002],[69519.3,0.027],[69519.2,0.058],[69518.4,0.06]],[[69520.0,8.693],[69520.5,0.004],[69520.8,0.005],[69521.4,0.057],[69521.5,0.144]]]
["binance-futures","BTCUSDT",1730841716035,[[69546.9,0.989],[69546.1,0.002],[69546.0,0.002],[69544.8,0.058],[69536.8,0.671]],[[69547.0,1.951],[69547.6,0.062],[69547.7,0.025],[69548.0,0.002],[69550.4,0.058]]]
["binance-futures","BTCUSDT",1730841756938,[[69500.0,2.166],[69499.2,0.002],[69498.0,0.002],[69497.6,0.02],[69497.5,0.005]],[[69500.1,7.979],[69500.2,0.002],[69500.5,0.13],[69500.6,0.008],[69501.0,0.143]]]
["binance-futures","BTCUSDT",1730841812015,[[69553.4,0.08],[69552.0,0.002],[69550.0,0.002],[69549.9,0.002],[69548.9,0.002]],[[69553.5,8.089],[69553.7,0.144],[69554.0,0.002],[69554.1,0.002],[69554.3,0.004]]]
["binance-futures","BTCUSDT",1730841847116,[[69502.5,2.286],[69501.9,0.083],[69500.0,0.273],[69499.5,0.002],[69499.4,0.144]],[[69502.6,7.033],[69503.0,0.002],[69504.0,0.002],[69504.4,0.002],[69504.8,0.047]]]
["binance-futures","BTCUSDT",1730841927845,[[69473.3,2.254],[69472.7,0.006],[69471.6,0.002],[69471.0,0.002],[69470.6,0.073]],[[69473.4,12.717],[69473.5,0.052],[69474.0,0.002],[69474.2,0.08],[69474.4,0.002]]]
["binance-futures","BTCUSDT",1730841939457,[[69457.8,1.546],[69457.1,0.002],[69455.7,0.207],[69455.2,0.008],[69455.1,0.002]],[[69457.9,6.993],[69458.0,0.004],[69458.1,0.156],[69458.2,0.144],[69458.4,0.289]]]
["binance-futures","BTCUSDT",1730841995034,[[69450.3,4.142],[69450.0,0.002],[69449.9,0.003],[69448.8,0.032],[69448.0,0.002]],[[69450.4,4.502],[69450.5,0.006],[69451.2,0.035],[69451.5,0.127],[69455.4,0.002]]]
["binance-futures","BTCUSDT",1730842062051,[[69485.2,2.629],[69485.1,0.073],[69484.9,0.002],[69484.6,0.135],[69484.0,0.158]],[[69485.3,2.776],[69485.5,0.002],[69486.0,0.002],[69488.5,0.002],[69488.6,0.025]]]
["binance-futures","BTCUSDT",1730842108086,[[69486.1,0.871],[69486.0,0.007],[69483.6,0.012],[69483.1,0.154],[69482.9,0.151]],[[69486.2,8.402],[69486.4,0.058],[69486.5,0.247],[69488.0,0.002],[69488.1,0.14]]]
["binance-futures","BTCUSDT",1730842162585,[[69502.1,4.061],[69502.0,0.002],[69500.4,0.315],[69500.0,2.056],[69499.0,0.008]],[[69502.2,2.54],[69502.6,0.002],[69504.0,0.002],[69504.4,0.002],[69504.5,0.144]]]
["binance-futures","BTCUSDT",1730842185988,[[69492.6,2.81],[69492.5,0.144],[69491.0,0.018],[69490.9,0.055],[69490.5,0.089]],[[69492.7,1.942],[69496.3,0.019],[69497.3,0.521],[69497.4,2.747],[69497.6,0.05]]]
["binance-futures","BTCUSDT",1730842255544,[[69538.3,10.833],[69538.2,0.073],[69538.1,0.041],[69538.0,0.08],[69537.9,0.043]],[[69538.4,2.815],[69539.1,0.002],[69539.8,0.002],[69540.8,0.025],[69541.8,0.002]]]
["binance-futures","BTCUSDT",1730842286709,[[69550.9,9.095],[69550.8,0.657],[69550.6,0.036],[69550.2,0.144],[69550.1,0.002]],[[69551.0,1.558],[69551.9,0.007],[69552.7,0.129],[69553.5,0.333],[69554.5,0.944]]]
["binance-futures","BTCUSDT",1730842338692,[[69555.0,0.376],[69554.7,0.025],[69554.4,0.002],[69553.0,0.002],[69552.9,0.002]],[[69555.1,13.124],[69555.2,0.048],[69555.5,0.046],[69556.0,0.046],[69557.0,0.038]]]
["binance-futures","BTCUSDT",1730842397404,[[69577.2,4.49],[69576.5,0.216],[69576.0,0.002],[69575.6,0.144],[69575.5,0.025]],[[69577.3,2.129],[69578.0,0.007],[69582.0,0.048],[69582.6,0.092],[69584.3,0.005]]]
["binance-futures","BTCUSDT",1730842450617,[[69539.8,2.362],[69539.4,0.215],[69538.4,0.058],[69537.6,0.058],[69527.8,0.809]],[[69539.9,5.453],[69540.0,0.006],[69541.5,0.148],[69541.8,0.005],[69544.0,0.072]]]
["binance-futures","BTCUSDT",1730842473030,[[69506.5,1.821],[69506.0,0.027],[69505.8,0.025],[69504.0,0.002],[69503.0,0.212]],[[69506.6,8.154],[69506.7,0.002],[69506.8,0.002],[69511.9,0.115],[69521.9,0.486]]]
["binance-futures","BTCUSDT",1730842521323,[[69495.6,0.082],[69493.9,0.009],[69493.5,0.004],[69492.7,0.008],[69492.3,0.003]],[[69495.7,13.111],[69495.8,0.004],[69495.9,0.002],[69496.0,0.308],[69496.2,0.058]]]
["binance-futures","BTCUSDT",1730842570967,[[69513.3,6.722],[69513.2,0.144],[69512.8,0.058],[69512.1,0.052],[69512.0,0.06]],[[69513.4,0.087],[69515.4,0.008],[69516.0,0.002],[69516.9,0.023],[69517.0,0.006]]]
["binance-futures","BTCUSDT",1730842641867,[[69455.4,2.173],[69454.0,0.006],[69453.9,0.025],[69453.6,0.002],[69453.3,0.058]],[[69455.5,5.898],[69455.6,0.042],[69455.7,0.034],[69455.8,0.002],[69456.0,0.015]]]
["binance-futures","BTCUSDT",1730842708948,[[69461.7,2.647],[69461.0,0.148],[69460.9,0.377],[69460.8,0.032],[69460.0,0.031]],[[69461.8,1.089],[69462.0,0.002],[69462.9,0.002],[69464.3,0.002],[69467.7,0.002]]]
["binance-futures","BTCUSDT",1730842717574,[[69453.8,1.027],[69453.6,0.002],[69452.5,0.002],[69452.4,0.502],[69452.0,0.015]],[[69453.9,6.766],[69454.0,0.004],[69454.4,0.058],[69455.2,0.058],[69455.6,0.002]]]
["binance-futures","BTCUSDT",1730842804185,[[69485.1,1.837],[69484.9,0.002],[69484.8,0.037],[69484.6,0.004],[69484.4,0.002]],[[69485.2,9.874],[69485.3,0.005],[69485.5,0.002],[69485.9,0.065],[69487.6,0.002]]]
["binance-futures","BTCUSDT",1730842826645,[[69468.3,2.639],[69468.2,0.184],[69468.1,0.111],[69468.0,0.146],[69467.9,0.042]],[[69468.4,3.42],[69468.8,0.182],[69468.9,0.176],[69469.1,0.144],[69472.6,0.128]]]
["binance-futures","BTCUSDT",1730842900360,[[69478.5,3.326],[69478.4,0.038],[69478.3,0.026],[69478.2,0.025],[69477.6,0.003]],[[69478.6,2.745],[69480.0,0.06],[69480.8,0.115],[69480.9,0.144],[69481.2,0.002]]]
["binance-futures","BTCUSDT",1730842945662,[[69506.3,1.226],[69506.0,0.002],[69504.5,0.002],[69499.3,0.02],[69499.2,0.058]],[[69506.4,3.63],[69506.5,0.002],[69506.8,0.144],[69507.8,0.002],[69507.9,0.002]]]
["binance-futures","BTCUSDT",1730842994931,[[69481.7,0.749],[69481.4,0.002],[69480.4,0.01],[69479.6,0.007],[69477.9,0.002]],[[69481.8,16.667],[69481.9,1.761],[69482.0,0.004],[69482.4,0.002],[69483.0,0.094]]]
["binance-futures","BTCUSDT",1730843071605,[[69471.2,9.705],[69471.1,0.009],[69470.6,0.052],[69470.4,0.007],[69470.0,0.002]],[[69471.3,2.273],[69471.6,0.002],[69473.2,0.051],[69473.6,0.058],[69473.7,0.144]]]
["binance-futures","BTCUSDT",1730843086066,[[69467.8,3.42],[69467.5,0.039],[69466.2,0.08],[69466.0,0.002],[69465.0,0.148]],[[69467.9,2.788],[69468.0,0.006],[69468.1,0.002],[69470.0,0.002],[69477.8,0.212]]]
["binance-futures","BTCUSDT",1730843138439,[[69417.7,3.695],[69416.9,0.046],[69416.4,0.144],[69416.0,0.06]],[[69417.8,1.737],[69417.9,0.056],[69418.0,0.045],[69418.1,0.027],[69418.2,0.032]]]
["binance-futures","BTCUSDT",1730843169906,[[69408.4,6.291],[69408.3,0.144],[69408.0,0.002],[69407.9,0.002],[69407.2,0.058]],[[69408.5,0.06],[69408.8,0.027],[69411.9,0.002],[69412.0,0.009],[69412.4,0.003]]]
["binance-futures","BTCUSDT",1730843245468,[[69314.1,0.215],[69314.0,0.002],[69311.8,0.044],[69311.7,0.158],[69311.5,0.002]],[[69314.2,9.329],[69314.3,0.063],[69314.4,0.058],[69314.8,0.002],[69316.0,0.138]]]
["binance-futures","BTCUSDT",1730843253700,[[69300.0,30.564],[69299.9,0.012],[69299.8,0.004],[69298.1,0.06],[69296.9,0.146]],[[69300.1,7.116],[69300.9,0.002],[69301.4,0.144],[69301.7,0.003],[69302.2,0.044]]]
["binance-futures","BTCUSDT",1730843335036,[],[[69301.4,0.375],[69301.6,0.01],[69301.7,0.544],[69301.8,1.32],[69301.9,0.544]]]
["binance-futures","BTCUSDT",1730843376120,[[69269.8,1.628],[69267.8,0.002],[69266.6,0.031],[69266.1,0.051],[69265.1,0.147]],[[69269.9,8.567],[69270.0,0.002],[69270.1,0.149],[69270.3,0.002],[69270.7,0.05]]]
["binance-futures","BTCUSDT",1730843397686,[[69252.0,8.485],[69251.9,0.034],[69251.0,0.002],[69250.6,0.002],[69250.5,1.044]],[[69252.1,2.055],[69252.4,0.004],[69252.5,0.507],[69252.8,0.025],[69253.1,0.002]]]
["binance-futures","BTCUSDT",1730843450504,[[69283.7,2.809],[69283.1,0.093],[69282.4,0.058],[69281.6,0.06],[69280.8,0.144]],[[69283.8,2.994],[69284.0,0.002],[69284.7,0.03],[69284.8,0.146],[69286.0,0.289]]]
["binance-futures","BTCUSDT",1730843502862,[[69262.0,9.237],[69261.9,0.002],[69261.7,0.063],[69261.5,0.002],[69260.5,0.144]],[[69262.1,0.583],[69262.2,0.006],[69262.7,0.002],[69262.9,0.004],[69263.2,0.025]]]
["binance-futures","BTCUSDT",1730843538036,[[69266.5,7.755],[69266.4,0.058],[69266.0,0.101],[69264.9,0.144],[69264.8,0.002]],[[69266.6,0.039],[69267.7,0.002],[69269.1,0.002],[69269.3,0.01],[69269.8,0.047]]]
["binance-futures","BTCUSDT",1730843569305,[[69293.4,4.111],[69293.3,0.664],[69292.7,0.002],[69292.0,0.06],[69291.0,0.124]],[[69293.5,1.216],[69294.0,0.002],[69294.5,0.006],[69295.2,0.002],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1730843619207,[[69245.7,6.64],[69245.4,0.272],[69244.0,0.004],[69243.2,0.002],[69233.1,0.294]],[[69245.8,3.934],[69246.0,0.022],[69247.2,0.06],[69247.8,0.282],[69248.1,0.144]]]
["binance-futures","BTCUSDT",1730843663290,[[69239.6,2.719],[69238.5,0.029],[69238.4,0.144],[69238.0,0.002],[69237.0,0.002]],[[69239.7,5.531],[69240.0,0.002],[69240.3,0.002],[69240.4,1.298],[69240.5,3.364]]]
["binance-futures","BTCUSDT",1730843727753,[[69233.9,11.2],[69233.8,0.198],[69233.5,0.002],[69231.6,0.004],[69231.5,0.405]],[[69234.0,2.772],[69234.5,0.002],[69234.6,21.373],[69234.7,0.006],[69234.8,0.004]]]
["binance-futures","BTCUSDT",1730843749180,[[69278.0,1.263],[69277.5,0.008],[69277.0,0.025],[69274.5,0.002],[69274.0,0.002]],[[69278.1,7.491],[69278.2,0.002],[69278.5,0.002],[69278.6,1.093],[69279.0,0.002]]]
["binance-futures","BTCUSDT",1730843824202,[[69280.2,6.663],[69280.0,0.004],[69279.3,0.01],[69278.9,0.016],[69278.5,0.002]],[[69280.3,19.609],[69280.4,0.006],[69280.7,0.043],[69281.6,0.144],[69287.0,0.194]]]
["binance-futures","BTCUSDT",1730843836805,[[69270.9,1.453],[69270.3,0.01],[69270.1,0.028],[69269.5,0.005],[69269.2,0.002]],[[69271.0,12.834],[69271.1,0.408],[69271.2,0.002],[69271.6,0.044],[69272.0,0.004]]]
["binance-futures","BTCUSDT",1730843883754,[[69166.2,2.677],[69165.7,0.045],[69164.0,0.064],[69163.2,0.144],[69162.8,0.181]],[[69166.3,4.361],[69167.0,0.002],[69168.0,0.004],[69168.9,0.144],[69169.7,1.374]]]
["binance-futures","BTCUSDT",1730843949591,[[69065.9,0.332],[69065.5,0.034],[69065.4,0.063],[69064.0,0.002],[69062.6,0.025]],[[69066.0,2.142],[69066.4,0.002],[69066.6,0.008],[69067.0,0.044],[69067.1,0.002]]]
["binance-futures","BTCUSDT",1730843977374,[[69109.8,5.683],[69109.7,0.224],[69109.4,0.002],[69109.3,0.413]],[[69109.9,1.372],[69110.0,0.002],[69110.2,0.009],[69110.3,0.03],[69110.5,0.027]]]
["binance-futures","BTCUSDT",1730844017630,[[69078.0,0.257],[69076.7,0.002],[69076.0,0.002],[69074.5,0.006],[69074.2,0.002]],[[69078.1,8.405],[69078.4,0.144],[69079.3,0.044],[69079.4,0.002],[69079.5,0.244]]]
["binance-futures","BTCUSDT",1730844033531,[[69090.9,0.821],[69090.8,0.002],[69090.0,0.002],[69088.0,0.018]],[[69091.0,10.185],[69091.1,0.255],[69091.8,0.036],[69092.0,0.002],[69093.2,0.002]]]
["binance-futures","BTCUSDT",1730844091067,[[69268.8,4.912],[69268.7,0.067],[69267.3,0.028],[69266.7,0.02],[69266.1,0.004]],[[69268.9,3.891],[69269.8,0.135],[69269.9,0.082],[69270.0,0.002],[69270.1,0.144]]]
["binance-futures","BTCUSDT",1730844130708,[[69222.5,2.759],[69222.1,0.008],[69220.5,0.008],[69219.9,0.002],[69219.2,0.144]],[[69222.6,8.883],[69223.0,0.004],[69223.1,0.652],[69223.3,0.242],[69223.4,0.721]]]
["binance-futures","BTCUSDT",1730844172334,[[69178.3,1.24],[69178.2,0.006],[69176.5,0.012],[69174.8,0.009],[69173.3,0.144]],[[69178.4,2.751],[69179.1,0.049],[69179.2,0.058],[69179.7,0.002],[69180.0,0.06]]]
["binance-futures","BTCUSDT",1730844221334,[[69171.1,3.97],[69168.1,0.006],[69166.5,0.063],[69166.4,0.058],[69164.2,0.013]],[[69171.2,3.297],[69171.3,0.29],[69171.4,0.154],[69172.2,0.002],[69172.5,0.189]]]
["binance-futures","BTCUSDT",1730844252546,[[69161.1,0.12],[69160.6,0.005],[69160.0,0.004],[69159.3,0.025],[69159.1,0.002]],[[69161.2,8.858],[69162.0,0.002],[69162.2,0.073],[69162.3,0.216],[69162.5,0.002]]]
["binance-futures","BTCUSDT",1730844329402,[[69200.9,6.588],[69200.8,0.15],[69200.7,0.005],[69200.4,0.005],[69200.0,0.004]],[[69201.0,0.412],[69202.0,0.002],[69202.3,0.006],[69202.8,0.01],[69203.1,0.133]]]
["binance-futures","BTCUSDT",1730844329553,[[69201.6,6.573],[69201.5,0.144],[69201.1,0.002],[69201.0,0.664],[69198.1,0.002]],[[69201.7,0.204],[69202.0,0.002],[69202.3,0.006],[69202.8,0.01],[69203.1,0.133]]]
["binance-futures","BTCUSDT",1730844393846,[[69200.9,16.194],[69200.7,0.002],[69200.0,2.574],[69199.4,0.005],[69198.5,0.008]],[[69201.0,15.588],[69201.1,1.615],[69201.2,0.383],[69201.4,0.036],[69202.0,0.004]]]
["binance-futures","BTCUSDT",1730844458520,[[69100.0,22.432],[69099.9,0.026],[69098.7,0.011],[69098.1,0.002],[69091.6,0.29]],[[69100.1,2.471],[69100.3,0.002],[69101.2,0.17],[69101.3,2.691],[69101.4,0.08]]]
["binance-futures","BTCUSDT",1730844498913,[[69038.3,6.947],[69037.5,0.002],[69035.0,0.098],[69034.9,0.025],[69034.8,0.229]],[[69038.4,1.293],[69039.5,0.002],[69039.7,0.056],[69040.3,0.011],[69044.3,0.002]]]
["binance-futures","BTCUSDT",1730844540295,[[69096.9,7.104],[69096.8,0.034],[69096.7,0.036],[69094.1,0.008],[69091.9,0.019]],[[69097.0,2.317],[69098.0,0.002],[69098.8,0.043],[69098.9,0.101],[69100.5,0.033]]]
["binance-futures","BTCUSDT",1730844591753,[[69072.0,2.723],[69071.9,0.019],[69071.6,0.045],[69071.5,0.044],[69070.9,0.019]],[[69072.1,2.044],[69072.5,0.01],[69073.9,0.002],[69074.0,0.146],[69074.2,0.002]]]
["binance-futures","BTCUSDT",1730844625733,[[69069.2,2.713],[69069.1,0.024],[69069.0,0.02],[69068.4,0.002],[69068.0,0.002]],[[69069.3,3.097],[69070.0,0.022],[69070.5,0.047],[69070.6,0.014],[69075.7,0.163]]]
["binance-futures","BTCUSDT",1730844657660,[[69045.7,0.032],[69045.6,0.016],[69045.1,0.002],[69044.5,0.024],[69044.3,0.09]],[[69045.8,6.771],[69045.9,0.048],[69046.0,0.002],[69046.2,0.436],[69046.3,0.4]]]
["binance-futures","BTCUSDT",1730844715448,[[69119.9,11.89],[69119.8,0.048],[69119.2,0.058],[69118.3,0.12],[69118.2,0.432]],[[69120.0,18.947],[69120.2,0.002],[69121.4,0.005],[69121.8,0.002],[69122.6,0.008]]]
["binance-futures","BTCUSDT",1730844746309,[[69160.6,1.795],[69160.0,0.002],[69159.8,0.002],[69159.1,0.002],[69156.1,0.103]],[[69160.7,4.819],[69160.9,0.009],[69161.2,0.112],[69161.4,0.002],[69161.7,0.128]]]
["binance-futures","BTCUSDT",1730844813570,[[69117.8,0.186],[69116.7,0.09],[69116.1,0.002],[69116.0,0.002],[69110.7,0.012]],[[69117.9,9.761],[69118.0,0.011],[69118.1,0.521],[69118.2,0.435],[69118.3,0.795]]]
["binance-futures","BTCUSDT",1730844835944,[[69143.4,0.2],[69142.0,0.027],[69141.9,0.002],[69141.8,0.374],[69140.6,0.03]],[[69143.5,8.372],[69144.0,0.002],[69144.8,0.058],[69145.0,0.04],[69146.6,0.04]]]
["binance-futures","BTCUSDT",1730844878348,[[69149.2,8.566],[69149.1,0.002],[69148.9,0.053],[69148.8,0.002],[69148.7,0.144]],[[69149.3,0.58],[69150.0,1.055],[69151.1,0.128],[69151.4,0.002],[69151.5,0.002]]]
["binance-futures","BTCUSDT",1730844912477,[[69150.5,0.005],[69149.3,0.002],[69148.1,0.002],[69147.4,0.002],[69147.0,0.011]],[[69150.6,5.631],[69151.2,0.058],[69151.4,0.002],[69151.6,0.144],[69151.9,0.71]]]
["binance-futures","BTCUSDT",1730844982958,[[69116.9,4.011],[69116.1,0.061],[69116.0,0.371],[69115.1,0.002],[69115.0,2.863]],[[69117.0,4.718],[69117.3,0.002],[69117.4,0.399],[69117.8,0.419],[69118.0,0.124]]]
["binance-futures","BTCUSDT",1730845038238,[[69025.0,1.68],[69024.9,0.019],[69024.8,0.036],[69024.4,0.024],[69024.1,0.014]],[[69025.1,1.846],[69025.2,0.262],[69026.7,0.037],[69026.8,0.074],[69026.9,0.144]]]
["binance-futures","BTCUSDT",1730845045447,[[69024.3,14.989],[69024.2,0.186],[69024.0,0.538],[69023.9,11.001],[69023.8,1.981]],[[69024.4,0.146],[69025.4,0.002],[69026.0,0.002],[69027.0,0.002],[69028.0,0.035]]]
["binance-futures","BTCUSDT",1730845114112,[[68969.9,2.879],[68969.4,0.144],[68966.4,0.724],[68959.5,0.018],[68958.9,0.008]],[[68970.0,1.56],[68971.0,0.002],[68971.2,0.144],[68971.4,0.004],[68971.5,0.322]]]
["binance-futures","BTCUSDT",1730845131173,[[68969.3,5.345],[68969.2,0.126],[68968.0,0.06],[68967.1,0.144],[68966.6,0.002]],[[68969.4,1.034],[68969.5,0.009],[68970.0,0.002],[68971.4,0.006],[68975.1,0.004]]]
["binance-futures","BTCUSDT",1730845187459,[[68881.1,5.891],[68880.1,0.007],[68880.0,0.004],[68879.8,0.145],[68877.7,2.116]],[[68881.2,0.072],[68881.5,0.002],[68881.6,0.079],[68881.9,0.134],[68884.7,0.002]]]
["binance-futures","BTCUSDT",1730845226575,[[68902.6,2.154],[68902.0,0.002],[68901.5,0.1],[68901.0,0.002],[68900.9,0.002]],[[68902.7,2.68],[68902.8,0.055],[68902.9,0.064],[68903.0,0.054],[68903.6,0.004]]]
["binance-futures","BTCUSDT",1730845259428,[[68895.0,0.801],[68894.1,0.018],[68894.0,0.025],[68893.1,0.01],[68892.6,0.011]],[[68895.1,6.377],[68895.2,0.24],[68895.4,0.005],[68895.7,0.157],[68896.2,1.349]]]
["binance-futures","BTCUSDT",1730845286965,[[68930.3,14.761],[68930.0,0.016],[68929.9,0.002],[68929.8,2.341],[68929.7,0.008]],[[68930.4,0.486],[68931.3,0.006],[68932.0,0.002],[68932.3,0.456],[68932.5,0.004]]]
["binance-futures","BTCUSDT",1730845338607,[[68974.8,3.29],[68973.5,0.012],[68972.9,0.009],[68971.6,0.146],[68971.5,0.009]],[[68974.9,1.826],[68975.6,0.002],[68975.9,0.002],[68976.0,0.614],[68976.1,1.215]]]
["binance-futures","BTCUSDT",1730845392485,[[68952.7,2.968],[68952.0,0.004],[68951.9,0.002],[68948.5,0.256],[68948.3,0.916]],[[68952.8,1.846],[68953.5,0.002],[68954.0,0.068],[68954.1,0.371],[68954.8,0.002]]]
["binance-futures","BTCUSDT",1730845423404,[[68928.9,1.575],[68928.6,0.079],[68928.0,0.029],[68926.5,0.003],[68923.5,0.043]],[[68929.0,4.463],[68929.6,0.036],[68929.9,0.03],[68931.1,0.148],[68933.0,0.018]]]
["binance-futures","BTCUSDT",1730845490421,[[68949.0,2.149],[68946.5,0.002],[68945.2,0.078],[68945.0,0.002],[68944.9,0.146]],[[68949.1,1.841],[68949.2,0.043],[68949.3,0.103],[68950.3,0.178],[68951.7,0.002]]]
["binance-futures","BTCUSDT",1730845509876,[[68941.9,7.852],[68941.8,0.066],[68941.6,0.008],[68941.5,0.002],[68940.7,0.008]],[[68942.0,2.96],[68943.1,0.098],[68943.2,0.257],[68943.8,0.002],[68943.9,0.37]]]
["binance-futures","BTCUSDT",1730845550606,[[69031.3,5.033],[69030.9,0.173],[69030.8,0.002],[69030.7,0.51],[69028.7,0.37]],[[69031.4,0.034],[69033.0,0.051],[69034.0,0.002],[69034.2,0.009],[69034.3,0.002]]]
["binance-futures","BTCUSDT",1730845627994,[[69116.2,0.776],[69116.0,1.026],[69115.5,0.002],[69114.5,0.002]],[[69116.3,1.409],[69116.5,0.144],[69116.6,0.01],[69116.9,0.02],[69117.4,0.01]]]
["binance-futures","BTCUSDT",1730845647853,[[69145.9,4.465],[69145.8,0.369],[69145.5,0.074],[69145.4,0.151],[69145.2,0.002]],[[69146.0,0.956],[69146.3,0.021],[69146.7,0.015],[69147.1,0.003],[69147.2,0.03]]]
["binance-futures","BTCUSDT",1730845699084,[[69149.9,5.1],[69149.8,0.004],[69149.6,0.002],[69149.5,0.002],[69148.9,0.002]],[[69150.0,0.949],[69150.1,0.143],[69151.3,0.102],[69152.0,0.002],[69152.7,0.137]]]
["binance-futures","BTCUSDT",1730845747507,[[69190.0,2.029],[69189.6,0.144],[69189.3,0.01],[69188.9,0.019],[69187.1,0.144]],[[69190.1,3.921],[69190.2,0.005],[69191.2,0.002],[69191.5,0.002],[69192.0,0.002]]]
["binance-futures","BTCUSDT",1730845792132,[[69190.2,3.322],[69190.1,23.969],[69190.0,0.247],[69189.9,0.012],[69189.0,0.029]],[[69190.3,0.301],[69190.7,0.015],[69191.1,0.151],[69191.2,0.085],[69192.9,0.002]]]
["binance-futures","BTCUSDT",1730845812537,[[69225.0,2.913],[69224.9,0.225],[69224.0,0.002],[69223.9,0.023],[69223.8,0.252]],[[69225.1,4.552],[69225.2,0.08],[69225.7,0.002],[69226.0,0.113],[69226.8,0.128]]]
["binance-futures","BTCUSDT",1730845850185,[[69333.6,3.673],[69333.5,0.748],[69332.9,0.002],[69332.6,0.144],[69331.5,0.013]],[[69333.7,0.313],[69334.5,0.065],[69334.6,0.197],[69335.5,0.002],[69335.8,0.047]]]
["binance-futures","BTCUSDT",1730845887421,[[69360.1,6.401],[69360.0,0.002],[69359.3,0.002],[69359.2,0.002],[69359.1,0.002]],[[69360.2,0.131],[69361.0,0.151],[69362.0,0.004],[69362.9,0.224],[69363.2,0.002]]]
["binance-futures","BTCUSDT",1730845944759,[[69372.1,1.858],[69372.0,0.002],[69370.3,0.004],[69370.0,0.002],[69369.5,0.002]],[[69372.2,4.147],[69372.5,0.104],[69372.9,0.002],[69377.0,0.129],[69398.7,0.002]]]
["binance-futures","BTCUSDT",1730845965316,[[69374.9,1.369],[69374.8,1.09],[69374.2,0.014],[69374.0,0.002],[69373.5,0.004]],[[69375.0,1.753],[69375.6,0.14],[69375.7,0.197],[69376.9,0.002],[69377.1,0.302]]]
["binance-futures","BTCUSDT",1730846033151,[[69477.6,2.23],[69476.9,0.002],[69476.6,0.002],[69476.5,6.537],[69476.4,0.004]],[[69477.7,9.57],[69477.8,0.004],[69478.0,0.054],[69478.1,0.002],[69478.2,0.378]]]
["binance-futures","BTCUSDT",1730846041373,[[69467.2,1.429],[69466.5,0.002],[69466.3,0.194],[69466.0,0.002]],[[69467.3,10.88],[69467.4,0.004],[69467.7,0.025],[69468.0,0.066],[69468.3,0.177]]]
["binance-futures","BTCUSDT",1730846088088,[[69396.9,2.42],[69396.4,0.002],[69396.0,0.447],[69395.6,0.062],[69394.9,0.018]],[[69397.0,6.513],[69397.7,0.004],[69397.8,0.002],[69398.0,0.002],[69398.8,0.144]]]
["binance-futures","BTCUSDT",1730846158002,[[69381.9,5.802],[69381.8,0.89],[69381.5,0.002],[69381.4,0.383],[69380.8,0.002]],[[69382.0,0.361],[69382.8,0.01],[69383.0,0.005],[69384.0,0.006],[69385.1,0.003]]]
["binance-futures","BTCUSDT",1730846191731,[[69359.9,0.002],[69358.0,0.002],[69356.9,0.002],[69356.5,0.002],[69356.4,0.004]],[[69360.0,4.075],[69360.4,0.002],[69360.5,0.324],[69360.6,1.2],[69363.5,0.011]]]
["binance-futures","BTCUSDT",1730846232879,[[69346.4,2.13],[69346.3,0.093],[69346.2,0.002],[69346.1,0.002],[69346.0,0.002]],[[69346.5,1.167],[69348.0,0.026],[69348.1,0.144],[69349.5,0.002],[69349.9,0.168]]]
["binance-futures","BTCUSDT",1730846253580,[[69329.5,1.291],[69328.0,0.009],[69326.0,0.014],[69325.7,0.026],[69324.4,0.91]],[[69329.6,4.299],[69329.7,0.029],[69329.8,0.036],[69330.0,0.002],[69330.1,0.144]]]
["binance-futures","BTCUSDT",1730846323569,[[69324.2,1.234],[69324.0,0.002],[69323.4,0.039],[69321.4,0.08],[69321.3,0.144]],[[69324.3,2.729],[69325.3,0.004],[69325.4,0.144],[69325.9,0.002],[69326.3,0.04]]]
["binance-futures","BTCUSDT",1730846352853,[[69364.8,5.574],[69364.7,0.343],[69364.3,0.144],[69364.2,0.005],[69363.0,0.004]],[[69364.9,0.271],[69366.0,0.006],[69366.3,0.018],[69366.5,0.032],[69367.1,0.04]]]
["binance-futures","BTCUSDT",1730846409750,[[69310.0,0.896],[69308.2,0.025],[69308.0,0.004],[69307.1,0.003],[69307.0,0.03]],[[69310.1,5.139],[69310.5,0.002],[69310.7,0.002],[69310.8,0.322],[69312.0,0.002]]]
["binance-futures","BTCUSDT",1730846465568,[[69312.5,6.156],[69312.0,0.002],[69311.9,0.043],[69311.8,0.144],[69307.3,0.06]],[[69312.6,0.229],[69312.7,0.005],[69312.8,0.015],[69312.9,0.002],[69313.2,0.002]]]
["binance-futures","BTCUSDT",1730846494153,[[69353.9,8.202],[69353.8,0.144],[69353.0,0.002],[69352.5,0.004],[69350.8,0.132]],[[69354.0,0.558],[69354.2,0.004],[69354.9,0.003],[69355.4,0.029],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1730846526579,[[69315.6,2.546],[69314.5,0.002],[69312.7,0.047],[69312.6,0.012],[69312.5,0.028]],[[69315.7,8.617],[69315.8,0.074],[69316.0,0.004],[69316.6,0.144],[69326.9,0.012]]]
["binance-futures","BTCUSDT",1730846571503,[[69310.9,4.977],[69310.8,0.294],[69310.7,0.002],[69310.5,0.002],[69310.1,0.144]],[[69311.0,2.105],[69311.9,0.012],[69312.0,0.002],[69312.2,0.178],[69312.3,0.012]]]
["binance-futures","BTCUSDT",1730846633203,[[69355.0,1.118],[69354.6,0.005],[69354.2,0.144],[69353.0,0.002],[69352.9,0.003]],[[69355.1,2.84],[69356.0,0.004],[69358.0,0.002],[69358.6,0.002],[69359.8,0.144]]]
["binance-futures","BTCUSDT",1730846700860,[[69367.1,2.056],[69366.8,0.002],[69366.7,0.309],[69366.5,0.004],[69364.3,0.157]],[[69367.2,2.326],[69368.0,0.002],[69368.1,0.012],[69369.2,0.002],[69369.3,0.53]]]
["binance-futures","BTCUSDT",1730846732228,[[69360.6,5.994],[69360.4,0.002],[69360.3,0.448],[69360.2,0.02],[69360.1,0.198]],[[69360.7,1.397],[69362.0,0.029],[69363.7,0.012],[69364.0,0.139],[69364.2,0.015]]]
["binance-futures","BTCUSDT",1730846793230,[[69344.3,1.198],[69344.0,0.004],[69342.8,0.027],[69342.6,0.002],[69342.0,0.002]],[[69344.4,10.639],[69344.5,1.798],[69344.6,0.004],[69345.3,0.102],[69350.4,0.05]]]
["binance-futures","BTCUSDT",1730846802550,[[69335.2,1.993],[69333.7,0.002],[69333.6,0.589],[69333.5,0.359],[69333.0,0.059]],[[69335.3,2.394],[69336.0,0.002],[69337.6,0.046],[69337.7,0.339],[69337.8,0.224]]]
["binance-futures","BTCUSDT",1730846870738,[[69302.0,0.781],[69301.2,0.025],[69300.6,0.144],[69300.0,4.025],[69299.9,0.013]],[[69302.1,0.414],[69302.5,0.002],[69302.6,1.093],[69303.4,0.082],[69303.5,0.083]]]
["binance-futures","BTCUSDT",1730846928739,[[69303.8,5.946],[69303.7,1.306],[69303.6,0.098],[69303.5,0.148],[69303.4,0.044]],[[69303.9,0.721],[69304.0,0.262],[69304.8,0.002],[69304.9,8.135],[69305.0,0.002]]]
["binance-futures","BTCUSDT",1730846976650,[[69304.8,2.056],[69304.7,0.144],[69304.6,0.009],[69304.5,0.002],[69304.3,0.005]],[[69304.9,1.776],[69305.0,0.005],[69305.6,0.002],[69308.0,0.002],[69308.2,0.025]]]
["binance-futures","BTCUSDT",1730847021565,[[69330.2,3.644],[69330.0,0.002],[69328.9,0.023],[69328.8,0.03],[69328.7,0.146]],[[69330.3,1.12],[69330.4,0.018],[69331.6,0.024],[69332.4,0.025],[69333.7,0.014]]]
["binance-futures","BTCUSDT",1730847088509,[[69396.6,1.49],[69396.4,0.002],[69396.0,0.002],[69395.7,0.002],[69395.1,0.036]],[[69396.7,5.985],[69396.8,1.106],[69396.9,0.002],[69397.0,0.005],[69397.9,0.047]]]
["binance-futures","BTCUSDT",1730847106529,[[69409.5,0.021],[69408.8,0.032],[69408.7,0.065],[69405.3,0.025],[69404.0,0.004]],[[69409.6,7.649],[69409.7,0.454],[69409.8,0.149],[69409.9,0.086],[69410.0,0.002]]]
["binance-futures","BTCUSDT",1730847149055,[[69449.6,0.846],[69449.1,0.002],[69448.1,0.002],[69447.0,0.004],[69446.9,0.12]],[[69449.7,2.301],[69449.8,0.25],[69449.9,3.824],[69450.1,0.009],[69450.2,0.002]]]
["binance-futures","BTCUSDT",1730847185091,[[69430.8,0.038],[69430.2,0.018],[69430.1,0.178],[69430.0,0.541],[69429.7,0.002]],[[69430.9,2.076],[69431.0,0.549],[69431.6,0.002],[69432.0,0.002],[69432.3,0.002]]]
["binance-futures","BTCUSDT",1730847264349,[[69383.9,1.644],[69383.2,0.002],[69381.7,0.218],[69380.9,0.029],[69375.6,0.311]],[[69384.0,0.702],[69384.4,0.074],[69384.5,0.008],[69386.6,0.002],[69388.0,0.008]]]
["binance-futures","BTCUSDT",1730847325318,[[69423.3,1.885],[69422.6,0.138],[69422.5,0.146],[69421.0,0.012],[69420.6,0.002]],[[69423.4,1.374],[69424.0,0.022],[69424.8,0.06],[69425.4,0.045],[69425.5,0.064]]]
["binance-futures","BTCUSDT",1730847369934,[[69432.9,2.198],[69432.6,0.09],[69432.4,0.002],[69432.0,0.002],[69431.7,0.002]],[[69433.0,6.228],[69433.1,0.007],[69433.7,0.007],[69433.8,0.005],[69433.9,0.071]]]
["binance-futures","BTCUSDT",1730847416016,[[69451.5,4.147],[69451.4,0.08],[69451.3,0.062],[69451.2,0.049],[69451.1,0.339]],[[69451.6,0.12],[69451.7,0.017],[69452.0,0.007],[69452.4,0.002],[69454.0,0.002]]]
["binance-futures","BTCUSDT",1730847438120,[[69470.3,4.602],[69470.0,0.028],[69469.8,0.002],[69467.6,0.935],[69467.4,0.007]],[[69470.4,1.719],[69470.5,0.02],[69470.9,0.005],[69471.0,0.052],[69471.1,0.01]]]
["binance-futures","BTCUSDT",1730847499038,[[69530.2,0.215],[69530.0,0.299],[69529.9,0.244],[69529.6,0.004],[69529.4,0.002]],[[69530.3,0.132],[69531.0,1.205],[69531.2,0.006],[69531.6,0.403],[69532.1,0.127]]]
["binance-futures","BTCUSDT",1730847540138,[[69551.1,4.473],[69550.9,0.043],[69550.6,0.035],[69550.0,0.009],[69540.7,0.025]],[[69551.2,2.229],[69551.6,0.131],[69552.0,0.082],[69552.6,0.005],[69553.6,0.027]]]
["binance-futures","BTCUSDT",1730847570221,[[69569.9,5.548],[69569.6,0.002],[69569.5,0.002],[69569.2,0.11],[69569.0,0.002]],[[69570.0,3.051],[69571.3,0.002],[69571.6,0.002],[69572.0,1.027],[69572.1,0.007]]]
["binance-futures","BTCUSDT",1730847600411,[[69565.4,4.677],[69565.3,1.825],[69565.2,0.46],[69564.9,0.005],[69564.8,0.02]],[[69565.5,1.806],[69566.0,3.915],[69566.1,0.002],[69566.2,0.018],[69567.1,0.1]]]
["binance-futures","BTCUSDT",1730847648454,[[69505.7,0.817],[69505.4,0.012],[69505.3,0.078],[69505.1,0.152],[69505.0,0.208]],[[69505.8,3.505],[69506.0,0.006],[69506.5,0.004],[69507.9,0.002],[69509.3,0.03]]]
["binance-futures","BTCUSDT",1730847689314,[[69483.6,1.383],[69483.0,0.07],[69482.7,0.182],[69482.6,0.052],[69482.2,0.144]],[[69483.7,1.931],[69484.0,0.06],[69484.8,0.002],[69485.0,0.002],[69485.4,0.002]]]
["binance-futures","BTCUSDT",1730847734406,[[69564.8,1.736],[69564.7,0.002],[69564.1,0.002],[69564.0,0.002],[69563.4,0.002]],[[69564.9,4.423],[69565.0,0.481],[69566.0,0.002],[69566.1,0.002],[69566.2,0.505]]]
["binance-futures","BTCUSDT",1730847793691,[[69573.3,5.374],[69573.0,0.002],[69572.5,0.144],[69572.3,0.006],[69571.8,0.013]],[[69573.4,2.862],[69573.7,0.002],[69574.0,0.052],[69574.1,0.346],[69576.5,0.004]]]
["binance-futures","BTCUSDT",1730847811739,[[69627.7,0.962],[69627.2,0.002],[69626.0,0.002],[69624.2,0.033],[69624.0,0.004]],[[69627.8,5.776],[69627.9,0.525],[69628.0,0.196],[69628.1,0.701],[69628.5,0.002]]]
["binance-futures","BTCUSDT",1730847849209,[[69657.3,4.18],[69657.0,0.002],[69656.8,0.058],[69653.9,0.144],[69653.6,0.06]],[[69657.4,6.462],[69658.0,0.052],[69658.1,0.007],[69658.2,0.149],[69658.5,0.012]]]
["binance-futures","BTCUSDT",1730847919663,[[69598.1,1.149],[69597.7,0.002],[69597.0,0.002],[69596.7,0.069],[69596.4,0.027]],[[69598.2,11.348],[69598.5,0.09],[69598.7,0.002],[69599.0,2.023],[69599.1,1.053]]]
["binance-futures","BTCUSDT",1730847947676,[[69563.3,8.689],[69563.2,0.024],[69563.1,0.019],[69562.5,0.038],[69561.5,0.002]],[[69563.4,23.55],[69563.5,0.004],[69564.0,0.191],[69564.1,0.616],[69564.2,0.004]]]
["binance-futures","BTCUSDT",1730847990808,[[69553.5,2.28],[69553.4,1.581],[69553.2,1.87],[69553.1,1.295],[69552.8,0.884]],[[69553.6,0.002],[69554.2,0.005],[69555.5,0.02],[69555.7,0.02],[69555.8,0.021]]]
["binance-futures","BTCUSDT",1730848041720,[[69547.6,2.188],[69547.5,0.084],[69547.4,0.002],[69547.0,0.05],[69545.0,0.126]],[[69547.7,4.177],[69547.8,0.01],[69548.5,0.057],[69549.1,0.146],[69549.4,0.002]]]
["binance-futures","BTCUSDT",1730848092800,[[69541.7,5.999],[69541.2,0.007],[69540.5,0.004],[69540.4,0.093],[69540.3,0.144]],[[69541.8,7.013],[69541.9,0.021],[69542.0,0.002],[69542.5,0.002],[69543.9,0.002]]]
["binance-futures","BTCUSDT",1730848114454,[[69512.8,13.771],[69512.7,0.217],[69512.6,0.44],[69512.5,0.179],[69512.4,0.14]],[[69512.9,2.71],[69513.4,0.016],[69514.0,0.129],[69514.8,0.002],[69517.0,0.062]]]
["binance-futures","BTCUSDT",1730848157554,[[69517.0,6.322],[69516.9,0.013],[69516.8,0.008],[69516.3,0.002],[69516.2,0.002]],[[69517.1,5.705],[69517.6,0.002],[69518.0,0.146],[69518.8,0.042],[69519.2,0.058]]]
["binance-futures","BTCUSDT",1730848200307,[[69559.1,0.789],[69559.0,2.739],[69558.9,0.15],[69558.8,0.544],[69558.7,1.767]],[[69559.2,0.017],[69559.4,0.007],[69560.0,0.253],[69560.1,0.002],[69560.2,0.02]]]
["binance-futures","BTCUSDT",1730848258820,[[69530.0,5.25],[69529.4,0.053],[69529.3,0.144],[69528.8,0.058],[69528.6,0.014]],[[69530.1,0.763],[69530.7,0.002],[69531.0,0.002],[69532.0,0.002],[69532.1,0.143]]]
["binance-futures","BTCUSDT",1730848290831,[[69609.8,5.473],[69609.7,0.285],[69609.1,0.002],[69608.8,0.002],[69608.5,0.002]],[[69609.9,12.294],[69610.0,0.009],[69610.2,0.002],[69611.5,0.062],[69611.6,0.004]]]
["binance-futures","BTCUSDT",1730848359684,[[69635.2,2.218],[69634.5,0.002],[69634.1,0.002],[69632.4,0.004],[69631.8,0.176]],[[69635.3,16.317],[69635.4,0.004],[69635.9,0.002],[69636.0,0.49],[69638.1,1.315]]]
["binance-futures","BTCUSDT",1730848367259,[[69632.7,0.107],[69631.2,0.025],[69631.0,0.028],[69630.0,0.102],[69629.0,0.189]],[[69632.8,12.891],[69632.9,0.004],[69633.0,0.144],[69633.3,0.002],[69633.8,0.04]]]
["binance-futures","BTCUSDT",1730848420113,[[69568.1,2.002],[69567.9,0.006],[69566.4,0.003],[69566.0,0.054],[69565.4,0.002]],[[69568.2,22.042],[69568.3,0.156],[69568.4,0.004],[69568.5,0.472],[69568.6,1.096]]]
["binance-futures","BTCUSDT",1730848489335,[[69599.9,5.655],[69599.5,0.053],[69599.4,0.002],[69599.3,0.026],[69599.2,0.057]],[[69600.0,1.195],[69600.7,0.002],[69602.1,0.002],[69602.8,0.002],[69603.5,0.021]]]
["binance-futures","BTCUSDT",1730848529934,[[69578.9,16.479],[69578.8,0.009],[69578.7,0.002],[69578.6,0.005],[69578.2,0.04]],[[69579.0,1.622],[69580.0,0.007],[69582.0,0.004],[69585.7,0.01],[69585.8,0.01]]]
["binance-futures","BTCUSDT",1730848575116,[[69538.0,2.701],[69537.1,0.095],[69537.0,0.144],[69536.6,0.059],[69535.4,0.003]],[[69538.1,6.383],[69538.4,0.002],[69541.3,0.035],[69541.6,0.059],[69543.9,0.004]]]
["binance-futures","BTCUSDT",1730848596853,[[69569.7,8.402],[69569.6,0.007],[69569.2,0.038],[69569.0,0.002],[69565.5,0.002]],[[69569.8,4.831],[69570.3,0.002],[69570.6,0.002],[69570.9,0.091],[69573.9,1.315]]]
["binance-futures","BTCUSDT",1730848664026,[[69554.8,11.422],[69554.6,0.2],[69554.5,0.021],[69554.4,0.059],[69554.3,0.53]],[[69554.9,0.091],[69557.4,0.002],[69557.5,0.002],[69557.8,0.004],[69557.9,0.002]]]
["binance-futures","BTCUSDT",1730848696959,[[69537.6,7.547],[69537.5,0.004],[69537.2,0.025],[69536.3,0.094],[69536.0,0.004]],[[69537.7,0.179],[69538.0,0.002],[69538.4,0.002],[69540.4,0.004],[69541.5,0.06]]]
["binance-futures","BTCUSDT",1730848752535,[[69612.0,0.17],[69610.5,0.002],[69609.8,0.002],[69608.8,0.002],[69608.0,0.002]],[[69612.1,12.458],[69612.2,0.006],[69612.5,0.05],[69612.7,0.002],[69613.5,0.044]]]
["binance-futures","BTCUSDT",1730848808572,[[69610.3,21.813],[69610.2,0.002],[69610.0,0.002],[69609.8,0.002],[69609.6,0.144]],[[69610.4,1.495],[69611.1,0.002],[69612.0,0.002],[69613.9,0.179],[69616.3,0.004]]]
["binance-futures","BTCUSDT",1730848829813,[[69628.1,2.766],[69628.0,0.002],[69627.9,0.002],[69627.8,0.042],[69626.0,0.002]],[[69628.2,2.775],[69629.0,0.002],[69629.7,0.04],[69630.9,0.028],[69631.2,0.146]]]
["binance-futures","BTCUSDT",1730848871202,[[69581.5,3.139],[69581.4,0.002],[69580.0,0.184],[69579.9,0.144],[69579.4,0.005]],[[69581.6,0.242],[69581.7,0.171],[69581.9,0.017],[69582.1,0.002],[69584.8,0.048]]]
["binance-futures","BTCUSDT",1730848919275,[[69558.9,1.605],[69558.0,0.025],[69555.5,0.637],[69555.4,3.154],[69552.5,0.002]],[[69559.0,3.359],[69559.1,0.002],[69559.4,0.144],[69559.8,0.002],[69560.4,0.003]]]
["binance-futures","BTCUSDT",1730848989422,[[69546.7,3.12],[69546.6,0.042],[69546.3,0.022],[69546.2,0.018],[69545.3,0.218]],[[69546.8,1.159],[69547.4,0.002],[69547.7,0.147],[69547.8,0.003],[69548.0,0.004]]]
["binance-futures","BTCUSDT",1730849010495,[[69551.0,19.456],[69550.9,0.008],[69550.0,0.002],[69546.7,0.064],[69540.2,0.616]],[[69551.1,3.841],[69551.5,0.002],[69552.0,0.002],[69552.2,0.004],[69554.3,0.006]]]
["binance-futures","BTCUSDT",1730849091469,[[69596.1,3.706],[69595.4,0.005],[69595.3,0.002],[69595.0,0.006],[69594.2,0.144]],[[69596.2,12.535],[69596.3,0.432],[69596.6,0.002],[69597.2,0.1],[69597.3,0.013]]]
["binance-futures","BTCUSDT",1730849109252,[[69602.4,1.559]],[[69602.5,10.988],[69602.6,0.004],[69602.8,0.002],[69602.9,1.014],[69603.0,0.335]]]
["binance-futures","BTCUSDT",1730849183008,[[69688.6,2.72],[69688.5,0.002],[69688.2,0.002],[69687.8,0.002],[69687.5,0.002]],[[69688.7,3.527],[69689.1,0.009],[69689.4,0.002],[69689.5,0.049],[69691.7,0.04]]]
["binance-futures","BTCUSDT",1730849199374,[[69708.6,3.163],[69708.3,0.002],[69708.0,0.002],[69706.4,0.002],[69706.3,0.146]],[[69708.7,7.395],[69708.8,0.002],[69709.3,0.014],[69709.5,0.063],[69709.8,0.175]]]
["binance-futures","BTCUSDT",1730849258762,[[69747.8,5.633],[69747.0,0.002],[69746.9,0.386],[69746.4,0.059],[69746.1,0.146]],[[69747.9,2.127],[69748.0,0.269],[69748.4,0.002],[69750.1,0.002],[69751.8,0.022]]]
["binance-futures","BTCUSDT",1730849297796,[[69749.9,0.436],[69749.8,0.002],[69748.0,0.002],[69747.0,0.002],[69746.4,0.004]],[[69750.0,5.597],[69750.3,0.002],[69750.7,0.144],[69751.0,0.044],[69751.5,0.065]]]
["binance-futures","BTCUSDT",1730849339160,[[69746.6,12.413],[69746.5,0.006],[69746.4,0.002],[69746.0,0.002],[69745.9,0.002]],[[69746.7,5.712],[69747.0,0.002],[69747.8,0.004],[69748.0,0.061],[69748.1,0.04]]]
["binance-futures","BTCUSDT",1730849405638,[[69774.1,4.806],[69774.0,0.002],[69773.8,0.146],[69773.4,0.002]],[[69774.2,3.744],[69774.3,0.074],[69774.7,0.002],[69776.0,0.032],[69777.5,0.027]]]
["binance-futures","BTCUSDT",1730849414723,[[69784.4,6.209],[69784.3,0.144],[69784.1,0.02],[69784.0,0.002],[69783.8,0.002]],[[69784.5,3.942],[69785.0,0.106],[69785.1,0.002],[69786.5,0.917],[69788.0,0.039]]]
["binance-futures","BTCUSDT",1730849461462,[[69849.9,15.03],[69849.8,0.223],[69849.6,0.002],[69849.5,0.002],[69848.9,0.002]],[[69850.0,0.359],[69850.8,0.032],[69851.2,0.011],[69852.0,0.026],[69854.0,0.004]]]
["binance-futures","BTCUSDT",1730849488197,[[69836.8,2.236],[69836.5,0.002],[69836.4,1.118],[69836.2,0.002],[69836.1,1.296]],[[69836.9,5.734],[69837.1,0.002],[69837.9,0.005],[69838.4,0.002],[69843.4,0.005]]]
["binance-futures","BTCUSDT",1730849558139,[[69802.0,6.598],[69801.9,0.267],[69801.8,0.002],[69801.0,0.267],[69800.4,0.148]],[[69802.1,6.613],[69802.7,0.006],[69802.8,0.002],[69803.3,0.049],[69803.9,0.144]]]
["binance-futures","BTCUSDT",1730849566247,[[69790.5,0.05],[69790.0,0.006],[69789.9,0.053],[69789.8,0.04],[69789.3,0.002]],[[69790.6,13.177],[69790.7,0.462],[69790.8,0.144],[69791.1,0.113],[69791.2,0.059]]]
["binance-futures","BTCUSDT",1730849649342,[[69779.0,0.041],[69778.9,0.002],[69778.7,0.002],[69778.0,0.002],[69777.9,0.002]],[[69779.1,10.734],[69779.2,0.004],[69779.4,0.057],[69779.5,0.004],[69780.7,0.002]]]
["binance-futures","BTCUSDT",1730849688947,[[69760.2,5.207],[69760.1,0.025],[69760.0,0.005],[69759.9,0.002],[69759.5,0.146]],[[69760.3,2.117],[69760.8,0.002],[69761.2,0.002],[69761.5,0.002],[69770.8,0.781]]]
["binance-futures","BTCUSDT",1730849706844,[[69691.5,4.823],[69690.5,0.144],[69690.4,0.025],[69690.1,0.076],[69690.0,0.302]],[[69691.6,1.681],[69692.0,0.002],[69692.3,0.17],[69694.0,0.002],[69694.6,0.026]]]
["binance-futures","BTCUSDT",1730849756280,[[69697.5,7.356],[69697.4,0.289],[69697.3,0.067],[69696.0,0.002],[69695.5,2.038]],[[69697.6,2.051],[69698.5,0.002],[69699.0,0.002],[69700.8,0.025],[69700.9,0.035]]]
["binance-futures","BTCUSDT",1730849806967,[[69650.7,5.483],[69650.4,0.059],[69650.1,1.325],[69650.0,1.704],[69649.9,0.002]],[[69650.8,1.888],[69650.9,0.008],[69651.3,0.002],[69651.7,0.004],[69653.1,0.002]]]
["binance-futures","BTCUSDT",1730849836781,[[69712.3,7.672],[69712.2,0.002],[69712.0,0.002],[69711.9,0.144],[69709.7,0.04]],[[69712.4,2.903],[69712.5,0.004],[69713.0,0.004],[69714.1,0.002],[69714.3,0.047]]]
["binance-futures","BTCUSDT",1730849867226,[[69718.1,1.283],[69718.0,0.004],[69716.5,0.002],[69715.4,0.086],[69715.2,0.013]],[[69718.2,3.783],[69718.8,0.004],[69719.3,0.235],[69719.9,0.002],[69720.0,0.063]]]
["binance-futures","BTCUSDT",1730849923007,[[69749.9,3.465],[69749.8,0.002],[69749.6,0.025],[69749.1,0.002]],[[69750.0,9.1],[69750.1,0.002],[69750.4,0.002],[69751.1,0.002],[69751.4,0.036]]]
["binance-futures","BTCUSDT",1730849964918,[[69703.1,6.254],[69702.7,0.002],[69702.5,0.002],[69702.4,0.144],[69702.0,0.004]],[[69703.2,0.155],[69703.3,0.006],[69704.0,0.004],[69706.0,0.004],[69706.1,0.002]]]
["binance-futures","BTCUSDT",1730850012161,[],[[69693.4,19.048],[69693.5,0.002],[69693.6,2.198],[69693.7,6.69],[69693.8,1.999]]]
["binance-futures","BTCUSDT",1730850075619,[[69649.9,12.086],[69649.8,9.183],[69649.7,8.946],[69649.6,9.106],[69649.5,1.083]],[[69650.0,0.724],[69652.1,0.027],[69652.7,0.004],[69652.8,0.017],[69653.1,0.002]]]
["binance-futures","BTCUSDT",1730850093677,[[69625.5,3.833],[69624.9,0.854],[69624.8,2.0],[69624.5,0.184],[69624.1,0.004]],[[69625.6,5.533],[69625.7,0.081],[69625.8,0.002],[69626.0,0.002],[69626.1,0.072]]]
["binance-futures","BTCUSDT",1730850131877,[[69628.3,10.05],[69628.2,0.004],[69628.0,0.059],[69627.9,0.002],[69627.5,0.002]],[[69628.4,1.646],[69628.5,0.002],[69629.8,0.004],[69629.9,0.602],[69630.0,0.002]]]
["binance-futures","BTCUSDT",1730850178256,[[69599.4,4.262],[69598.8,0.002],[69598.0,0.002],[69597.4,0.002]],[[69599.5,12.374],[69599.6,0.007],[69599.8,0.025],[69599.9,0.386],[69600.0,0.785]]]
["binance-futures","BTCUSDT",1730850251194,[[69532.9,6.198],[69532.0,0.059],[69531.8,0.072],[69531.7,3.456],[69531.6,0.002]],[[69533.0,0.586],[69533.1,0.068],[69533.5,0.008],[69533.9,0.002],[69534.5,0.002]]]
["binance-futures","BTCUSDT",1730850278860,[[69456.5,1.776],[69456.2,0.002],[69456.1,1.093],[69456.0,0.002],[69455.4,0.15]],[[69456.6,7.997],[69456.7,0.006],[69457.3,0.027],[69457.5,0.061],[69457.6,0.144]]]
["binance-futures","BTCUSDT",1730850315021,[],[[69397.6,0.66],[69398.0,0.159],[69398.1,0.152],[69398.2,0.152],[69398.4,0.628]]]
["binance-futures","BTCUSDT",1730850330747,[[69376.7,4.911],[69376.3,0.113],[69376.2,0.33],[69376.0,0.002],[69375.4,0.004]],[[69376.8,2.926],[69377.2,0.002],[69377.7,0.003],[69378.0,0.002],[69378.4,0.064]]]
["binance-futures","BTCUSDT",1730850386504,[[69322.8,3.173],[69322.2,0.334],[69322.0,0.027],[69321.0,0.06],[69320.9,0.144]],[[69322.9,3.101],[69323.4,0.002],[69323.5,0.002],[69324.0,0.002],[69324.5,0.06]]]
["binance-futures","BTCUSDT",1730850424804,[[69328.8,3.629],[69328.7,0.01],[69328.5,0.002],[69328.0,0.004],[69323.6,0.156]],[[69328.9,6.084],[69329.3,0.151],[69329.7,0.002],[69330.6,0.144],[69347.9,0.021]]]
["binance-futures","BTCUSDT",1730850459887,[[69392.9,2.913],[69392.0,0.002],[69391.5,0.002],[69391.4,0.004],[69391.1,0.006]],[[69393.0,7.184],[69393.1,0.002],[69393.2,0.344],[69393.3,0.036],[69393.4,0.002]]]
["binance-futures","BTCUSDT",1730850506585,[[69439.2,18.535],[69439.1,0.006],[69439.0,0.004],[69438.9,0.002],[69438.8,0.008]],[[69439.3,3.152],[69440.7,0.015],[69441.5,0.002],[69442.8,0.021],[69443.5,0.002]]]
["binance-futures","BTCUSDT",1730850534188,[[69452.6,12.784],[69452.5,0.002],[69452.4,0.163],[69452.3,3.49],[69452.2,1.291]],[[69452.7,0.052],[69455.0,0.007],[69455.3,0.069],[69455.9,0.019],[69456.2,0.008]]]
["binance-futures","BTCUSDT",1730850564174,[[69408.6,2.566],[69408.5,0.005],[69407.9,0.002],[69407.2,0.002],[69405.8,0.04]],[[69408.7,13.989],[69408.8,0.046],[69409.1,0.088],[69409.5,0.002],[69410.0,0.002]]]
["binance-futures","BTCUSDT",1730850646151,[[69298.4,1.488],[69298.2,0.027],[69298.0,0.132],[69296.5,0.002],[69296.1,0.222]],[[69298.5,2.637],[69298.6,0.002],[69299.6,0.002],[69300.0,0.08],[69301.1,0.005]]]
["binance-futures","BTCUSDT",1730850663379,[[69301.4,0.3],[69301.3,0.144],[69300.7,0.002],[69300.0,0.014],[69299.9,0.144]],[[69301.5,8.086],[69301.6,0.058],[69301.9,0.2],[69302.0,0.004],[69302.1,0.002]]]
["binance-futures","BTCUSDT",1730850721633,[[69365.6,0.904],[69365.4,0.006],[69365.2,0.002],[69365.1,0.127],[69364.9,0.002]],[[69365.7,2.72],[69365.9,0.016],[69366.0,0.002],[69366.1,0.002],[69366.6,0.053]]]
["binance-futures","BTCUSDT",1730850761096,[],[[69353.3,7.384],[69353.8,0.002],[69354.0,1.274],[69354.1,1.379],[69354.2,0.002]]]
["binance-futures","BTCUSDT",1730850800650,[[69327.7,5.269],[69327.2,0.058],[69327.1,0.002],[69325.7,0.066],[69322.5,0.768]],[[69327.8,2.496],[69328.0,0.004],[69328.6,0.002],[69328.7,0.041],[69328.9,0.025]]]
["binance-futures","BTCUSDT",1730850853093,[[69316.3,0.153],[69316.0,0.18],[69314.0,0.002],[69312.8,0.18]],[[69316.4,16.988],[69316.5,0.002],[69316.6,0.002],[69317.0,0.144],[69317.3,0.002]]]
["binance-futures","BTCUSDT",1730850884524,[[69318.4,5.087],[69318.0,0.002],[69317.8,0.044],[69317.5,0.058],[69312.7,0.002]],[[69318.5,9.756],[69318.6,0.004],[69319.9,0.023],[69321.0,0.06],[69326.4,0.261]]]
["binance-futures","BTCUSDT",1730850916558,[[69334.8,3.886],[69334.7,0.002],[69334.3,0.078],[69334.2,0.238],[69334.0,0.004]],[[69334.9,3.574],[69335.4,0.06],[69336.8,0.065],[69337.1,0.002],[69338.5,0.067]]]
["binance-futures","BTCUSDT",1730850965854,[[69387.4,0.791],[69386.7,0.002],[69384.1,0.104],[69384.0,0.646],[69383.9,0.295]],[[69387.5,17.18],[69387.6,0.534],[69387.7,0.002],[69388.0,0.062],[69390.2,0.002]]]
["binance-futures","BTCUSDT",1730851023456,[[69406.5,7.66],[69406.4,0.014],[69405.6,0.002],[69405.1,0.005],[69405.0,0.067]],[[69406.6,13.723],[69406.7,0.042],[69406.8,0.09],[69407.4,0.002],[69408.5,0.06]]]
["binance-futures","BTCUSDT",1730851042938,[[69322.0,6.941],[69321.9,0.016],[69321.8,0.002],[69321.3,0.008],[69321.0,0.058]],[[69322.1,6.942],[69322.5,0.026],[69322.6,0.152],[69322.8,0.002],[69324.0,0.002]]]
["binance-futures","BTCUSDT",1730851086827,[[69337.7,6.635],[69336.9,0.025],[69336.8,0.058],[69335.0,0.06],[69334.4,0.002]],[[69337.8,1.311],[69338.4,0.002],[69338.5,0.602],[69342.7,0.305],[69343.2,0.058]]]
["binance-futures","BTCUSDT",1730851127475,[[69333.3,20.742],[69333.2,0.008],[69332.6,0.002],[69332.2,0.002],[69332.0,0.002]],[[69333.4,0.427],[69333.8,0.068],[69335.0,0.058],[69335.3,0.002],[69336.9,0.032]]]
["binance-futures","BTCUSDT",1730851163536,[[69349.6,4.558],[69349.0,0.002],[69348.6,0.002],[69347.4,0.002],[69347.2,0.002]],[[69349.7,0.701],[69349.8,0.005],[69350.0,0.01],[69352.0,0.002],[69352.5,0.151]]]
["binance-futures","BTCUSDT",1730851163587,[[69352.4,7.135],[69352.1,0.002],[69352.0,0.006],[69351.9,1.102],[69351.8,0.002]],[[69352.5,0.053],[69353.2,0.027],[69356.0,0.135],[69356.1,0.002],[69356.3,0.002]]]
["binance-futures","BTCUSDT",1730851163639,[[69352.4,7.035],[69352.0,0.469]],[[69352.5,0.053],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.061]]]
["binance-futures","BTCUSDT",1730851163688,[[69352.4,7.14],[69352.0,0.27],[69349.7,0.06],[69349.6,1.281],[69349.5,0.002]],[[69352.5,0.227],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.084]]]
["binance-futures","BTCUSDT",1730851163741,[[69352.4,5.363],[69352.0,0.27],[69349.7,0.019],[69349.6,1.279]],[[69352.5,1.115],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.084]]]
["binance-futures","BTCUSDT",1730851163792,[[69352.4,5.363],[69352.0,0.27],[69349.7,0.019],[69349.6,1.279],[69333.5,0.052]],[[69352.5,1.086],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851163844,[[69352.4,5.363],[69352.0,0.27],[69349.7,0.019],[69349.6,1.277],[69337.8,0.143]],[[69352.5,1.089],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851163899,[[69352.4,5.412],[69352.0,0.27],[69349.7,0.019],[69349.6,1.277],[69345.4,0.155]],[[69352.5,1.867],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851163949,[[69352.4,5.43],[69352.0,0.27],[69349.7,0.019],[69349.6,1.277],[69346.2,0.092]],[[69352.5,1.869],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851164003,[[69352.4,5.363],[69352.0,0.27],[69349.7,0.019],[69349.6,1.277],[69346.2,0.092]],[[69352.5,1.084],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851164107,[[69352.4,5.365],[69352.0,0.27],[69349.7,0.019],[69349.6,1.275],[69346.2,0.092]],[[69352.5,1.084],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851164158,[[69352.4,5.365],[69352.0,0.27],[69349.7,0.019],[69349.6,1.275],[69346.2,0.092]],[[69352.5,1.084],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851164255,[[69352.4,5.365],[69352.0,0.27],[69349.7,0.019],[69349.6,1.275],[69349.1,0.002]],[[69352.5,0.028],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.265]]]
["binance-futures","BTCUSDT",1730851164314,[[69352.4,5.365],[69352.0,0.27],[69349.7,0.019],[69349.6,1.275],[69349.1,0.002]],[[69352.5,0.103],[69353.2,0.025],[69356.0,0.137],[69356.1,0.002],[69356.4,0.061]]]
["binance-futures","BTCUSDT",1730851164366,[[69352.4,5.354],[69352.0,0.27],[69349.9,0.004],[69349.7,0.019],[69349.6,1.275]],[[69352.5,0.106],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164418,[[69352.4,5.353],[69352.2,0.244],[69352.0,0.27],[69349.9,0.004],[69349.7,0.019]],[[69352.5,0.097],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164518,[[69352.4,5.353],[69352.2,0.244],[69352.0,0.27],[69349.9,0.004],[69349.7,0.019]],[[69352.5,0.18],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164573,[[69352.4,5.418],[69352.2,0.244],[69352.0,0.27],[69349.9,0.004],[69349.7,0.019]],[[69352.5,1.239],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164625,[[69352.4,5.456],[69352.2,0.244],[69352.0,0.27],[69349.9,0.004],[69349.7,0.019]],[[69352.5,1.764],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164674,[[69352.4,5.414],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,1.764],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164729,[[69352.4,5.414],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,1.767],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164754,[[69352.4,5.391],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,1.767],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164836,[[69352.4,5.351],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,1.242],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164876,[[69352.4,5.344],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,0.18],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851164991,[[69352.4,5.344],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,0.149],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851165047,[[69352.4,5.344],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,0.136],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851165150,[[69352.4,5.444],[69352.3,0.068],[69352.2,0.244],[69352.0,0.004],[69349.9,0.004]],[[69352.5,0.136],[69353.2,0.025],[69354.0,0.004],[69356.0,0.137],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851165202,[[69355.0,0.93],[69353.9,1.186],[69353.8,0.706],[69353.5,0.151],[69353.4,3.309]],[[69356.0,0.021],[69356.1,0.002],[69357.9,0.002],[69359.2,0.005],[69362.3,0.037]]]
["binance-futures","BTCUSDT",1730851165253,[[69355.9,10.607],[69355.5,0.002],[69355.2,0.002],[69355.1,0.437],[69355.0,10.35]],[[69356.0,0.007],[69356.1,0.002],[69356.4,0.01],[69357.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730851165304,[[69355.9,10.614],[69355.5,0.002],[69355.2,0.002],[69355.1,2.1],[69355.0,0.055]],[[69356.0,0.095],[69356.1,0.002],[69356.4,0.01],[69357.9,0.002],[69359.5,0.372]]]
["binance-futures","BTCUSDT",1730851165355,[[69355.9,10.732],[69355.5,0.002],[69355.3,0.002],[69355.2,0.388],[69355.1,0.176]],[[69356.0,0.095],[69356.1,0.002],[69356.4,0.01],[69357.9,0.002],[69359.5,0.372]]]
["binance-futures","BTCUSDT",1730851165406,[[69355.9,10.581],[69355.8,0.002],[69355.5,0.002],[69355.3,0.169],[69355.1,0.176]],[[69356.0,0.013],[69356.1,0.002],[69356.4,0.01],[69357.9,0.002],[69359.5,0.37]]]
["binance-futures","BTCUSDT",1730851165456,[[69355.9,10.583],[69355.8,0.002],[69355.5,0.002],[69355.3,0.111],[69355.1,0.176]],[[69356.0,0.013],[69356.1,0.002],[69356.4,0.01],[69357.9,0.002],[69359.5,0.37]]]
["binance-futures","BTCUSDT",1730851165511,[[69355.9,10.583],[69355.8,0.002],[69355.5,0.002],[69355.3,0.111],[69355.1,0.176]],[[69356.0,0.013],[69356.1,0.002],[69356.4,0.01],[69357.9,0.002],[69359.5,0.365]]]
["binance-futures","BTCUSDT",1730851165557,[[69355.9,10.59],[69355.8,0.002],[69355.5,0.002],[69355.3,0.075],[69355.1,0.176]],[[69356.0,0.015],[69356.1,0.002],[69356.4,0.01],[69357.9,0.002],[69359.4,0.008]]]
["binance-futures","BTCUSDT",1730851165617,[[69359.9,18.933],[69359.8,0.183],[69359.7,0.002],[69359.5,0.148],[69359.3,0.065]],[[69360.0,1.131],[69360.2,0.002],[69360.6,0.005],[69361.1,0.031],[69361.6,0.016]]]
["binance-futures","BTCUSDT",1730851165669,[[69359.9,18.265],[69359.8,0.183],[69359.7,0.002],[69359.3,0.019]],[[69360.0,1.68],[69360.2,0.002],[69360.6,0.023],[69361.1,0.031],[69361.6,0.016]]]
["binance-futures","BTCUSDT",1730851165720,[[69359.9,16.565],[69359.8,0.183],[69359.7,0.002],[69359.5,0.002],[69359.3,0.047]],[[69360.0,1.512],[69360.2,0.002],[69360.6,0.023],[69361.6,0.016],[69363.0,0.231]]]
["binance-futures","BTCUSDT",1730851165771,[[69359.9,16.557],[69359.8,0.183],[69359.7,0.002],[69359.5,0.002],[69359.3,0.047]],[[69360.0,1.512],[69360.2,0.002],[69360.6,0.023],[69361.6,0.016],[69362.3,0.052]]]
["binance-futures","BTCUSDT",1730851165818,[[69359.9,16.557],[69359.8,0.007],[69359.7,0.002],[69359.5,0.002],[69359.3,0.047]],[[69360.0,1.512],[69360.2,0.002],[69360.6,0.023],[69361.6,0.016],[69362.3,0.052]]]
["binance-futures","BTCUSDT",1730851166033,[[69359.9,16.556],[69359.8,0.007],[69359.7,0.002],[69359.5,0.002],[69359.3,0.047]],[[69360.0,0.419],[69360.2,0.002],[69360.6,0.023],[69361.6,0.016],[69362.3,0.051]]]
["binance-futures","BTCUSDT",1730851166084,[[69359.9,16.706],[69359.8,0.007],[69359.7,0.002],[69359.5,0.002],[69359.3,0.047]],[[69360.0,0.422],[69360.2,0.002],[69360.6,0.005],[69361.6,0.016],[69362.3,0.051]]]
["binance-futures","BTCUSDT",1730851166137,[[69362.9,14.43],[69362.4,0.004],[69362.3,3.271],[69362.2,3.441],[69362.0,0.178]],[[69363.0,0.722],[69363.5,0.002],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730851166189,[[69362.9,10.672],[69362.4,0.002],[69362.3,0.002],[69362.2,2.511],[69362.0,0.002]],[[69363.0,1.869],[69363.3,0.002],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730851166240,[[69362.9,10.671],[69362.4,0.004],[69362.3,0.439],[69362.2,0.005],[69362.0,0.002]],[[69363.0,0.137],[69363.3,0.002],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730851166292,[[69362.9,11.25],[69362.4,0.002],[69362.3,0.202],[69362.2,0.005],[69362.0,0.002]],[[69363.0,0.106],[69363.3,0.002],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730851166343,[[69362.9,10.16],[69362.4,0.002],[69362.2,0.005],[69362.0,0.002]],[[69363.0,0.036],[69363.3,0.002],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730851166394,[[69363.5,8.144],[69363.4,0.002],[69363.1,0.004],[69363.0,6.053],[69362.9,2.11]],[[69363.6,1.095],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.06]]]
["binance-futures","BTCUSDT",1730851166444,[[69363.5,7.997],[69363.4,0.002],[69363.2,0.004],[69363.1,1.433],[69363.0,2.695]],[[69363.6,1.107],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.058]]]
["binance-futures","BTCUSDT",1730851166494,[[69363.5,8.002],[69363.4,0.002],[69363.2,0.004],[69363.1,0.681],[69363.0,0.004]],[[69363.6,0.115],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166547,[[69363.5,7.515],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.115],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166598,[[69363.5,7.515],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.126],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166649,[[69363.5,7.521],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.1],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166702,[[69363.5,7.521],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.1],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166754,[[69363.5,7.528],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.1],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166806,[[69363.5,7.53],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.1],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166906,[[69363.5,7.53],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.1],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851166963,[[69363.5,7.53],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.098],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851167069,[[69363.5,7.53],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,0.11],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.236]]]
["binance-futures","BTCUSDT",1730851167119,[[69363.5,7.53],[69363.4,0.002],[69363.2,0.002],[69363.1,0.24],[69363.0,0.004]],[[69363.6,4.265],[69364.0,0.002],[69365.1,0.002],[69365.8,0.002],[69366.5,0.294]]]
["binance-futures","BTCUSDT",1730851167171,[[69363.5,1.346],[69363.1,0.002],[69363.0,0.004]],[[69363.6,8.64],[69363.7,0.004],[69364.0,0.002],[69365.1,0.002],[69365.2,0.045]]]
["binance-futures","BTCUSDT",1730851167221,[[69360.1,0.422],[69358.8,0.006],[69357.7,0.071],[69357.6,0.002],[69356.6,0.033]],[[69360.3,1.093],[69360.4,10.736],[69360.7,1.093],[69360.8,16.074],[69360.9,18.707]]]
["binance-futures","BTCUSDT",1730851167272,[],[[69355.3,4.178],[69355.6,0.621],[69355.7,0.922],[69356.1,1.466],[69356.2,1.466]]]
["binance-futures","BTCUSDT",1730851167323,[[69353.2,0.221],[69352.5,0.006],[69352.4,0.002],[69351.0,0.199],[69350.6,0.002]],[[69353.3,8.216],[69354.0,0.004],[69354.1,0.002],[69354.2,0.306],[69354.8,0.002]]]
["binance-futures","BTCUSDT",1730851167374,[[69353.2,0.515],[69352.5,0.004],[69352.4,0.002],[69351.0,0.146],[69350.6,0.002]],[[69353.3,8.476],[69354.0,0.002],[69354.2,0.077],[69354.8,0.002],[69354.9,0.32]]]
["binance-futures","BTCUSDT",1730851167424,[[69353.2,0.007],[69352.5,0.004],[69352.4,0.002],[69351.0,0.002],[69350.6,0.002]],[[69353.3,8.462],[69353.4,0.002],[69354.0,0.002],[69354.2,0.036],[69354.7,0.007]]]
["binance-futures","BTCUSDT",1730851167475,[[69353.2,4.617],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,6.747],[69354.0,0.002],[69354.2,0.036],[69355.9,0.007],[69356.1,0.004]]]
["binance-futures","BTCUSDT",1730851167528,[[69353.2,4.636],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002],[69342.1,0.03]],[[69353.3,6.739],[69354.0,0.002],[69354.2,0.036],[69356.1,0.002],[69356.7,0.09]]]
["binance-futures","BTCUSDT",1730851167633,[[69353.2,4.465],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002],[69348.5,0.004]],[[69353.3,6.657],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851167735,[[69353.2,4.465],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002],[69348.5,0.004]],[[69353.3,6.672],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851167791,[[69353.2,4.485],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002],[69348.5,0.004]],[[69353.3,6.65],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851167841,[[69353.2,4.485],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002],[69348.5,0.004]],[[69353.3,5.283],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851167945,[[69353.2,4.485],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.283],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168156,[[69353.2,4.48],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.283],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168204,[[69353.2,4.485],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.143],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168253,[[69353.2,4.485],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.148],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168363,[[69353.2,4.485],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.086],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168409,[[69353.2,4.485],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.111],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168466,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.111],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168518,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,5.129],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168564,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.632],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168620,[[69353.2,4.509],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.632],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168675,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.614],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168726,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.614],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036],[69356.1,0.002]]]
["binance-futures","BTCUSDT",1730851168771,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.614],[69353.5,0.003],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036]]]
["binance-futures","BTCUSDT",1730851168829,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.617],[69353.5,0.005],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036]]]
["binance-futures","BTCUSDT",1730851168882,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.624],[69353.5,0.005],[69354.0,0.002],[69354.1,0.03],[69354.2,0.036]]]
["binance-futures","BTCUSDT",1730851168937,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.617],[69353.5,0.005],[69353.8,0.002],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169042,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.617],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169146,[[69353.2,4.479],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.587],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169252,[[69353.2,4.483],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.588],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169303,[[69353.2,4.483],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.601],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169353,[[69353.2,4.472],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.601],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169405,[[69353.2,4.472],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.671],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169505,[[69353.2,4.464],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.671],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169565,[[69353.2,4.464],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.666],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169672,[[69353.2,4.464],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.669],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169725,[[69353.2,4.44],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.671],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169779,[[69353.2,4.44],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.951],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169827,[[69353.2,4.44],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.951],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851169879,[[69353.2,4.44],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.951],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851170148,[[69353.2,4.44],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.955],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851170253,[[69353.2,4.44],[69352.9,0.002],[69352.5,0.004],[69351.0,0.002],[69350.6,0.002]],[[69353.3,4.958],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851170307,[[69353.2,0.031],[69352.9,0.002],[69352.5,0.004],[69352.4,0.002],[69351.0,0.002]],[[69353.3,6.567],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851170358,[[69353.2,0.031],[69352.9,0.002],[69352.5,0.004],[69352.4,0.002],[69351.0,0.002]],[[69353.3,6.582],[69353.5,0.005],[69353.8,0.004],[69354.0,0.002],[69354.1,0.03]]]
["binance-futures","BTCUSDT",1730851170411,[[69353.2,0.031],[69352.9,0.002],[69352.5,0.004],[69352.4,0.002],[69351.0,0.002]],[[69353.3,6.582],[69353.5,0.005],[69353.7,0.009],[69353.8,0.004],[69354.0,0.002]]]
["binance-futures","BTCUSDT",1730851170460,[[69353.2,0.033],[69352.9,0.002],[69352.5,0.004],[69352.4,0.002],[69351.0,0.002]],[[69353.3,6.577],[69353.5,0.005],[69353.7,0.009],[69353.8,0.004],[69354.0,0.002]]]
["binance-futures","BTCUSDT",1730851170515,[[69352.7,0.016],[69352.5,0.004],[69351.0,0.002]],[[69352.8,9.649],[69352.9,0.896],[69353.1,0.923],[69353.2,10.0],[69353.3,2.605]]]
["binance-futures","BTCUSDT",1730851170566,[[69349.7,0.029],[69349.4,0.005],[69347.4,0.08],[69346.2,0.034],[69346.1,1.155]],[[69349.8,12.171],[69349.9,0.002],[69350.0,0.004],[69350.1,0.299],[69350.2,0.018]]]
["binance-futures","BTCUSDT",1730851170617,[[69349.7,0.032],[69347.4,0.08],[69346.2,0.036],[69346.1,0.002]],[[69349.8,12.189],[69349.9,0.002],[69350.0,0.002],[69350.1,0.103],[69350.2,0.002]]]
["binance-futures","BTCUSDT",1730851170668,[[69349.7,4.563],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,9.794],[69349.9,0.002],[69350.0,0.002],[69350.1,0.003],[69350.5,0.002]]]
["binance-futures","BTCUSDT",1730851170719,[[69349.7,4.627],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.137],[69350.0,0.002],[69350.5,0.002],[69352.6,0.192],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851170772,[[69349.7,4.649],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002],[69344.6,0.002]],[[69349.8,6.163],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851170822,[[69349.7,4.565],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.181],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851170875,[[69349.7,4.565],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.192],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851170928,[[69349.7,4.594],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.289],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851170983,[[69349.7,4.596],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.308],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851171030,[[69349.7,4.57],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.113],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851171078,[[69349.7,4.639],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.113],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851171142,[[69349.7,4.674],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,6.089],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851171189,[[69349.7,4.639],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.786],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851171240,[[69349.7,4.639],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.794],[69350.0,0.002],[69350.5,0.002],[69352.6,0.135],[69352.7,0.016]]]
["binance-futures","BTCUSDT",1730851171298,[[69349.7,4.639],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.794],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851171346,[[69349.7,4.639],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.792],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851171405,[[69349.7,4.639],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.718],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851171505,[[69349.7,4.637],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.715],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851171558,[[69349.7,4.637],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.719],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851171611,[[69349.7,4.637],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.602],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851171866,[[69349.7,4.637],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,5.602],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172025,[[69349.7,4.721],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,4.644],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172136,[[69349.7,4.809],[69349.6,0.005],[69348.1,0.029],[69347.4,0.08],[69346.5,0.002]],[[69349.8,4.644],[69350.0,0.002],[69350.5,0.002],[69352.5,0.064],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172193,[[69349.7,4.754],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.644],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172242,[[69349.7,4.754],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.628],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172302,[[69349.7,4.756],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.628],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172352,[[69349.7,4.756],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.626],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172404,[[69349.7,4.727],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.658],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172505,[[69349.7,4.727],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.657],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172559,[[69349.7,4.727],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.656],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172665,[[69349.7,4.698],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.656],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172716,[[69349.7,4.7],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.656],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172915,[[69349.7,4.691],[69349.2,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.654],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851172975,[[69349.7,4.691],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.654],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173134,[[69349.7,4.694],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.654],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173238,[[69349.7,4.694],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.656],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173394,[[69349.7,4.694],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.649],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173446,[[69349.7,4.665],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.657],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173553,[[69349.7,4.665],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.671],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173660,[[69349.7,4.665],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.683],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851173712,[[69349.7,4.665],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.324],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851174027,[[69349.7,4.665],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.323],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851174114,[[69349.7,4.665],[69349.1,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.322],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851174181,[[69349.7,4.675],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.318],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851174247,[[69349.7,4.675],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.307],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.135]]]
["binance-futures","BTCUSDT",1730851174405,[[69349.7,4.675],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.307],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851174454,[[69349.7,4.675],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.305],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851174505,[[69349.7,4.675],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.257],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851174885,[[69349.7,4.675],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.254],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851174944,[[69349.7,4.67],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.254],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175044,[[69349.7,4.667],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.254],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175127,[[69349.7,4.667],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.255],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175253,[[69349.7,4.667],[69349.0,0.005],[69348.6,0.002],[69348.1,0.029],[69347.4,0.08]],[[69349.8,4.258],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175357,[[69349.7,4.667],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69347.4,0.08]],[[69349.8,4.258],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175415,[[69349.7,4.667],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69347.4,0.08]],[[69349.8,4.259],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175461,[[69349.7,4.667],[69349.6,0.461],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053]],[[69349.8,4.267],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175505,[[69349.7,4.669],[69349.6,0.461],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053]],[[69349.8,4.267],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175572,[[69349.7,4.669],[69349.6,0.461],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053]],[[69349.8,4.27],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175624,[[69349.7,5.175],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053]],[[69349.8,4.27],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175675,[[69349.7,5.175],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69341.4,0.105]],[[69349.8,4.27],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175728,[[69349.7,5.175],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69341.4,0.105]],[[69349.8,4.27],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175776,[[69349.7,5.175],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.1,0.002]],[[69349.8,4.226],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175829,[[69349.7,4.543],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.1,0.002]],[[69349.8,4.229],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175860,[[69349.7,4.543],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.1,0.004]],[[69349.8,4.229],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851175994,[[69349.7,4.541],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.1,0.004]],[[69349.8,4.228],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176043,[[69349.7,4.541],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.1,0.004]],[[69349.8,4.225],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176097,[[69349.7,4.541],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.1,0.004]],[[69349.8,4.255],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176154,[[69349.7,4.549],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.255],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176202,[[69349.7,4.564],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.257],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176304,[[69349.7,4.564],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.257],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176360,[[69349.7,4.564],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.004]],[[69349.8,3.757],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176421,[[69349.7,4.564],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,3.839],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176623,[[69349.7,4.564],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.173],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176688,[[69349.7,4.559],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.163],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176843,[[69349.7,4.559],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.14],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851176948,[[69349.7,4.559],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.153],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177054,[[69349.7,4.559],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.161],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177107,[[69349.7,4.559],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.161],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177161,[[69349.7,4.562],[69349.0,0.005],[69348.6,0.002],[69348.1,0.053],[69344.9,0.002]],[[69349.8,4.16],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177210,[[69349.7,4.562],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002]],[[69349.8,4.163],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177259,[[69349.7,4.562],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69271.7,1.954]],[[69349.8,4.163],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177304,[[69349.7,4.56],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69336.1,0.436]],[[69349.8,4.163],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177363,[[69349.7,4.56],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.0,0.002]],[[69349.8,4.17],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177420,[[69349.7,4.56],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.0,0.002]],[[69349.8,4.127],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177473,[[69349.7,4.56],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.079],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177523,[[69349.7,4.647],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.08],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177684,[[69349.7,4.647],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.078],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177831,[[69349.7,4.647],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,3.94],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177945,[[69349.7,4.647],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.004]],[[69349.8,3.913],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851177999,[[69349.7,4.649],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,3.913],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851178052,[[69349.7,4.649],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.061],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.201]]]
["binance-futures","BTCUSDT",1730851178102,[[69349.7,4.649],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.061],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178154,[[69349.7,4.649],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.058],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178204,[[69349.7,4.603],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69341.6,0.002]],[[69349.8,4.087],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178253,[[69349.7,4.606],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69342.3,0.011]],[[69349.8,4.098],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178308,[[69349.7,4.624],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69342.3,0.011]],[[69349.8,4.098],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178467,[[69349.7,4.602],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69342.3,0.011]],[[69349.8,4.101],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178514,[[69349.7,4.6],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69342.3,0.011]],[[69349.8,4.101],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178577,[[69349.7,4.599],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69342.3,0.011]],[[69349.8,4.101],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730851178631,[[69349.7,4.221],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69344.1,0.006]],[[69349.8,8.506],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851178680,[[69349.7,4.221],[69348.1,0.053],[69347.6,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,8.523],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851178736,[[69349.7,4.221],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,8.523],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851178783,[[69349.7,4.221],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,8.526],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851178938,[[69349.7,4.798],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,8.526],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851179051,[[69349.7,4.798],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,8.495],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851179207,[[69349.7,4.798],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,8.491],[69349.9,0.002],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851179257,[[69349.7,4.798],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.004],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851179354,[[69349.7,4.798],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.003],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851179415,[[69349.7,4.798],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.022],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851179466,[[69349.7,4.221],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.037],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851179518,[[69349.7,4.221],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,6.994],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851179558,[[69349.7,4.221],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.0],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851179936,[[69349.7,4.206],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.0],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180094,[[69349.7,4.206],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.003],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180145,[[69349.7,4.181],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.003],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180201,[[69349.7,4.197],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.003],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180251,[[69349.7,4.197],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.072],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180305,[[69349.7,4.201],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.072],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180407,[[69349.7,4.201],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.084],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180459,[[69349.7,4.201],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.087],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180511,[[69349.7,4.201],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.088],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180559,[[69349.7,4.215],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.092],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180617,[[69349.7,4.215],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.085],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851180985,[[69349.7,4.215],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.071],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851181083,[[69349.7,4.215],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.078],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851181197,[[69349.7,4.143],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,7.095],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851181249,[[69349.7,4.143],[69348.1,0.053],[69347.1,0.005],[69344.9,0.002],[69344.1,0.004]],[[69349.8,6.973],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.02]]]
["binance-futures","BTCUSDT",1730851181304,[[69349.7,4.27],[69349.0,0.225],[69348.1,0.053],[69347.8,0.1],[69347.1,0.005]],[[69349.8,5.068],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181355,[[69349.7,4.273],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.611],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181405,[[69349.7,4.273],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.508],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181456,[[69349.7,4.345],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.731],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181508,[[69349.7,4.347],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.701],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181553,[[69349.7,4.347],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.741],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181668,[[69349.7,4.347],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.631],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181762,[[69349.7,4.347],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.633],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181824,[[69349.7,4.349],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.633],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851181874,[[69349.7,4.926],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.633],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182048,[[69349.7,4.926],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.812],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182149,[[69349.7,4.923],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.812],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182250,[[69349.7,4.873],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.812],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182303,[[69349.7,5.335],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.812],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182356,[[69349.7,5.333],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.811],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182455,[[69349.7,5.333],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.798],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182559,[[69349.7,5.333],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.801],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182817,[[69349.7,5.329],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.801],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182865,[[69349.7,5.248],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.8],[69350.0,0.002],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182926,[[69349.7,5.248],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.8],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062],[69353.3,0.018]]]
["binance-futures","BTCUSDT",1730851182977,[[69349.7,5.248],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.8],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183034,[[69349.7,5.248],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.806],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183085,[[69349.7,5.248],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.81],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183127,[[69349.7,5.248],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.812],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183189,[[69349.7,5.214],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.812],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183242,[[69349.7,4.608],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.81],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183290,[[69349.7,4.547],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.808],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183345,[[69349.7,4.545],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002],[69347.8,0.1]],[[69349.8,3.806],[69349.9,0.026],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183401,[[69349.7,4.545],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.398],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062],[69353.1,0.002]]]
["binance-futures","BTCUSDT",1730851183453,[[69349.7,4.813],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.401],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183508,[[69349.7,4.813],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.433],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183561,[[69349.7,4.81],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.433],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183715,[[69349.7,4.716],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.433],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183753,[[69349.7,4.716],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.435],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183868,[[69349.7,4.66],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.435],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851183981,[[69349.7,4.537],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.435],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184085,[[69349.7,4.527],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.435],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184138,[[69349.7,4.527],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.432],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184199,[[69349.7,4.525],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.432],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184244,[[69349.7,4.525],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.475],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184304,[[69349.7,4.518],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.475],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184353,[[69349.7,4.527],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.475],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184409,[[69349.7,4.525],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.44],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184462,[[69349.7,4.453],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.469],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184511,[[69349.7,4.452],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.469],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184565,[[69349.7,4.452],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.488],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184722,[[69349.7,4.448],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.492],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184760,[[69349.7,4.52],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.492],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184828,[[69349.7,4.47],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.492],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851184882,[[69349.7,4.472],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.492],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185086,[[69349.7,4.472],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.488],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185150,[[69349.7,4.425],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.487],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185203,[[69349.7,4.449],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.489],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185253,[[69349.7,4.45],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.551],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185306,[[69349.7,4.45],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.554],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185411,[[69349.7,4.58],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.554],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185517,[[69349.7,4.448],[69349.6,0.018],[69349.1,0.085],[69349.0,0.225],[69348.6,0.002]],[[69349.8,4.554],[69349.9,0.029],[69350.0,0.074],[69350.5,0.002],[69352.5,0.062]]]
["binance-futures","BTCUSDT",1730851185570,[[69353.1,13.151],[69353.0,0.551],[69352.8,0.058],[69352.7,0.002],[69352.5,0.004]],[[69353.2,4.315],[69355.3,0.027],[69356.0,0.004],[69356.7,0.006],[69357.1,0.007]]]
["binance-futures","BTCUSDT",1730851185621,[[69353.1,13.306],[69353.0,0.007],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002]],[[69353.2,4.352],[69353.3,0.016],[69356.0,0.004],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851185672,[[69353.1,4.67],[69352.7,0.002],[69352.5,0.002]],[[69353.2,6.357],[69353.3,0.016],[69356.0,0.12],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851185723,[[69353.1,4.471],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.403],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851185775,[[69353.1,3.443],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.302],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851185826,[[69353.1,3.449],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.295],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851185875,[[69353.1,3.47],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.031],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851185931,[[69353.1,3.47],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.989],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851185982,[[69353.1,3.484],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.987],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186032,[[69353.1,3.5],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.989],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186086,[[69353.1,3.502],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.055],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186130,[[69353.1,3.502],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.06],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186194,[[69353.1,3.522],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,6.087],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186244,[[69353.1,3.522],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.531],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186293,[[69353.1,3.477],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.556],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186354,[[69353.1,3.475],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.556],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186405,[[69353.1,3.475],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.573],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186453,[[69353.1,5.288],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.448],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186508,[[69353.1,5.283],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.462],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186554,[[69353.1,5.285],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.462],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186606,[[69353.1,5.241],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.462],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186716,[[69353.1,5.702],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.462],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186767,[[69353.1,5.241],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.462],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186875,[[69353.1,5.241],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,5.231],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186928,[[69353.1,5.241],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.639],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851186979,[[69353.1,5.244],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,3.66],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187032,[[69353.1,5.705],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,3.794],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187136,[[69353.1,5.704],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,3.794],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187172,[[69353.1,4.785],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.526],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187246,[[69353.1,4.785],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.536],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187300,[[69353.1,4.785],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.554],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187346,[[69353.1,4.324],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.557],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187403,[[69353.1,4.324],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.557],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187505,[[69353.1,4.322],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.571],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187556,[[69353.1,4.322],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.582],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187607,[[69353.1,4.322],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.582],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187660,[[69353.1,4.322],[69352.7,0.002],[69352.5,0.002],[69350.6,0.002],[69350.0,0.002]],[[69353.2,4.572],[69353.3,0.016],[69355.5,0.028],[69356.0,0.12],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851187767,[],[[69350.0,4.164],[69350.1,1.167],[69350.7,0.735],[69351.1,2.369],[69351.8,6.494]]]
["binance-futures","BTCUSDT",1730851187816,[[69349.7,0.707],[69349.6,0.018],[69349.0,0.225],[69348.3,0.002],[69347.9,0.002]],[[69349.8,10.486],[69349.9,6.013],[69350.0,0.582],[69350.1,0.197],[69351.1,0.1]]]
["binance-futures","BTCUSDT",1730851187869,[[69349.7,5.413],[69349.6,0.018],[69349.0,0.225],[69348.3,0.002],[69347.9,0.002]],[[69349.8,10.3],[69349.9,0.362],[69350.0,0.438],[69350.1,0.044],[69352.1,0.09]]]
["binance-futures","BTCUSDT",1730851187921,[[69349.7,6.479],[69349.6,0.076],[69349.1,0.091],[69349.0,0.225],[69348.3,0.002]],[[69349.8,1.027],[69349.9,0.097],[69350.0,0.002],[69352.5,0.004],[69352.6,0.268]]]
["binance-futures","BTCUSDT",1730851187970,[[69349.7,5.348],[69349.6,0.076],[69349.1,0.091],[69349.0,0.225],[69348.3,0.002]],[[69349.8,1.0],[69350.0,0.002],[69352.5,0.08],[69355.4,0.004],[69357.7,0.007]]]
["binance-futures","BTCUSDT",1730851188024,[[69349.7,5.359],[69349.6,0.076],[69349.1,0.278],[69349.0,0.227],[69348.3,0.002]],[[69349.8,0.565],[69350.0,0.002],[69352.5,0.004],[69353.2,0.132],[69355.4,0.004]]]
["binance-futures","BTCUSDT",1730851188075,[[69349.7,5.82],[69349.6,0.076],[69349.1,0.278],[69349.0,0.227],[69348.3,0.002]],[[69349.8,0.249],[69350.0,0.002],[69352.5,0.004],[69353.2,0.078],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188124,[[69349.7,5.822],[69349.6,0.076],[69349.1,0.278],[69349.0,0.227],[69348.3,0.002]],[[69349.8,0.258],[69350.0,0.002],[69352.5,0.004],[69353.2,0.071],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188179,[[69349.7,5.812],[69349.6,0.076],[69349.1,0.278],[69349.0,0.227],[69348.3,0.002]],[[69349.8,0.26],[69350.0,0.002],[69352.5,0.004],[69353.2,0.069],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188230,[[69349.7,5.843],[69349.6,0.076],[69349.1,0.278],[69349.0,0.227],[69348.3,0.002]],[[69349.8,0.124],[69350.0,0.002],[69352.5,0.004],[69353.2,0.069],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188275,[[69349.7,5.848],[69349.6,0.076],[69349.2,0.002],[69349.1,0.698],[69349.0,0.227]],[[69349.8,0.167],[69350.0,0.002],[69352.5,0.004],[69353.2,0.029],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188391,[[69349.7,5.848],[69349.6,0.076],[69349.2,0.002],[69349.1,0.698],[69349.0,0.227]],[[69349.8,0.335],[69350.0,0.002],[69352.5,0.004],[69353.2,0.029],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188440,[[69349.7,5.848],[69349.6,0.076],[69349.2,0.002],[69349.1,0.698],[69349.0,0.227]],[[69349.8,0.338],[69350.0,0.002],[69352.5,0.004],[69353.2,0.029],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188490,[[69349.7,5.848],[69349.6,0.076],[69349.2,0.002],[69349.1,0.698],[69349.0,0.227]],[[69349.8,0.274],[69350.0,0.002],[69352.5,0.004],[69353.2,0.029],[69353.9,0.029]]]
["binance-futures","BTCUSDT",1730851188543,[[69353.1,6.402],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.776],[69353.9,0.029],[69356.7,0.006],[69359.2,0.081],[69359.6,0.02]]]
["binance-futures","BTCUSDT",1730851188599,[[69353.1,6.402],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.776],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851188648,[[69353.1,6.407],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.779],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851188703,[[69353.1,6.407],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.518],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851188961,[[69353.1,6.412],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.518],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189018,[[69353.1,6.43],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.512],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189056,[[69353.1,6.43],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.773],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189116,[[69353.1,6.43],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.778],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189171,[[69353.1,6.428],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.782],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189225,[[69353.1,6.428],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.859],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189274,[[69353.1,6.428],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.867],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189433,[[69353.1,6.428],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.911],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189541,[[69353.1,6.428],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.916],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189590,[[69353.1,6.28],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.522],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189642,[[69353.1,6.28],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.531],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189693,[[69353.1,6.28],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.524],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851189904,[[69353.1,6.27],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.524],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190054,[[69353.1,6.27],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.513],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190107,[[69353.1,6.27],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.52],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190267,[[69353.1,6.272],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.518],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190323,[[69353.1,6.358],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.517],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190370,[[69353.1,6.358],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.911],[69353.3,0.016],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190424,[[69353.1,6.358],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.911],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190479,[[69353.1,6.341],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,3.911],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190582,[[69353.1,5.756],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.284],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190628,[[69353.1,5.291],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.547],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190679,[[69353.1,2.208],[69352.7,0.002],[69352.5,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.554],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190736,[[69353.1,5.309],[69352.7,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.823],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190790,[[69353.1,5.309],[69352.7,0.002],[69352.4,0.002],[69352.0,0.004],[69344.6,0.002]],[[69353.2,4.887],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190843,[[69353.1,4.447],[69352.7,0.002],[69352.4,0.002],[69352.0,0.004]],[[69353.2,4.88],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190896,[[69353.1,4.447],[69352.7,0.002],[69352.4,0.002],[69352.0,0.004],[69333.0,22.217]],[[69353.2,4.887],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851190949,[[69353.1,4.318],[69352.7,0.002],[69352.4,0.002],[69352.0,0.004],[69338.6,0.016]],[[69353.2,4.885],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851191001,[[69353.1,4.318],[69352.7,0.002],[69352.4,0.002],[69352.0,0.004],[69338.6,0.016]],[[69353.2,4.882],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851191053,[[69353.1,4.316],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,4.886],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851191105,[[69353.1,3.942],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,4.871],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851191156,[[69353.1,3.331],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,4.551],[69353.3,0.737],[69353.9,0.029],[69356.7,0.008],[69356.8,0.002]]]
["binance-futures","BTCUSDT",1730851191205,[[69353.1,2.537],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,5.154],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191258,[[69353.1,2.537],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,5.182],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191312,[[69353.1,2.609],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,5.19],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191359,[[69353.1,2.611],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,5.19],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191418,[[69353.1,2.613],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,5.19],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191469,[[69353.1,3.23],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,4.455],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191522,[[69353.1,3.23],[69352.7,0.002],[69352.4,0.002],[69352.0,0.007],[69349.7,0.091]],[[69353.2,4.46],[69353.3,0.737],[69353.9,0.029],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191625,[[69353.1,6.661],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69349.7,0.096]],[[69353.2,3.087],[69353.3,0.737],[69356.6,0.085],[69356.7,0.008],[69360.2,0.007]]]
["binance-futures","BTCUSDT",1730851191679,[[69353.1,6.661],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69349.7,0.096]],[[69353.2,3.415],[69353.3,0.737],[69356.6,0.085],[69356.7,0.008],[69359.8,0.088]]]
["binance-futures","BTCUSDT",1730851191729,[[69353.1,6.661],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,3.09],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191779,[[69353.1,6.663],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,3.377],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191881,[[69353.1,6.674],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,3.377],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851191983,[[69353.1,5.597],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,3.846],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192045,[[69353.1,5.597],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.561],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192154,[[69353.1,5.136],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.565],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192206,[[69353.1,5.136],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.098],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192317,[[69353.1,5.136],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.232],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192416,[[69353.1,5.136],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.235],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192527,[[69353.1,5.136],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.281],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192578,[[69353.1,5.136],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.286],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192737,[[69353.1,5.122],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.286],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192945,[[69353.1,5.122],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,4.849],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851192997,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006]],[[69353.2,5.213],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193047,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69337.8,0.288]],[[69353.2,5.2],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193093,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69338.4,0.006]],[[69353.2,5.2],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193151,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69338.4,0.006]],[[69353.2,5.201],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193202,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.201],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193253,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.186],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193305,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.196],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193357,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.194],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193513,[[69353.1,5.105],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.176],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193563,[[69353.1,5.096],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.168],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851193666,[[69353.1,5.078],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.162],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194034,[[69353.1,5.078],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,4.517],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194080,[[69353.1,5.078],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,4.535],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194138,[[69353.1,5.078],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,4.541],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194189,[[69353.1,5.078],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,4.537],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194241,[[69353.1,5.078],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,4.493],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194293,[[69353.1,5.006],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,4.568],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194341,[[69353.1,4.423],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.289],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194393,[[69353.1,4.424],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.081],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194448,[[69353.1,4.566],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.094],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194605,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.094],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194815,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.076],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194867,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.082],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851194973,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.082],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195025,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.009],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195076,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.015],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195122,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.008],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195185,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.04],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195236,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69349.8,0.006],[69348.2,0.12]],[[69353.2,5.042],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195285,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,5.041],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195339,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,5.041],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195391,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,5.047],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195443,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,5.003],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195500,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,5.003],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195551,[[69353.1,4.636],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.987],[69353.3,0.016],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195604,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.987],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195653,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.987],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195707,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.994],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195814,[[69353.1,4.552],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.994],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851195968,[[69353.1,4.638],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.987],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196021,[[69353.1,4.625],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.885],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196128,[[69353.1,4.575],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.871],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196178,[[69353.1,4.575],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.878],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196226,[[69353.1,4.575],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.875],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196279,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.871],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196337,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.884],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196388,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.894],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196649,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.889],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196804,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.889],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851196904,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.889],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197007,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.889],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197066,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.888],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197117,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.76],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197170,[[69353.1,4.577],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.759],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197221,[[69353.1,4.585],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,3.993],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197267,[[69353.1,4.585],[69352.7,0.002],[69352.0,0.007],[69350.0,0.062],[69349.8,0.006]],[[69353.2,4.025],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197323,[[69353.1,4.585],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.092],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197429,[[69353.1,4.585],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.091],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197478,[[69353.1,4.585],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.067],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197532,[[69353.1,4.585],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,3.991],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197587,[[69353.1,4.505],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.029],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197746,[[69353.1,4.505],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.391],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197799,[[69353.1,4.505],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.391],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197854,[[69353.1,4.505],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.622],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197905,[[69353.1,3.852],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.622],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851197955,[[69353.1,3.852],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,4.746],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198008,[[69353.1,3.852],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,5.346],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198060,[[69353.1,3.852],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,5.492],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198108,[[69353.1,3.852],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,5.559],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198166,[[69353.1,3.852],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,5.52],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198205,[[69353.1,3.856],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007],[69350.0,0.062]],[[69353.2,5.552],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198269,[[69353.1,6.026],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,3.496],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198319,[[69353.1,6.487],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,3.335],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198374,[[69353.1,6.458],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.735],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198428,[[69353.1,6.458],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.672],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198466,[[69353.1,5.997],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.685],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198532,[[69353.1,5.997],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.554],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198585,[[69353.1,5.997],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.452],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198638,[[69353.1,5.997],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.648],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198689,[[69353.1,6.458],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.459],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198736,[[69353.1,6.458],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.504],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198796,[[69353.1,6.458],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.58],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851198847,[[69353.1,6.458],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.6],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851199053,[[69353.1,6.456],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.6],[69353.3,0.737],[69355.9,0.019],[69356.6,0.085],[69356.7,0.008]]]
["binance-futures","BTCUSDT",1730851199105,[[69353.1,6.452],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.602],[69353.3,0.737],[69355.9,0.019],[69356.5,0.051],[69356.6,0.085]]]
["binance-futures","BTCUSDT",1730851199155,[[69353.1,6.452],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.601],[69353.3,0.737],[69355.9,0.019],[69356.5,0.051],[69356.6,0.085]]]
["binance-futures","BTCUSDT",1730851199260,[[69353.1,6.944],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.816],[69353.3,0.737],[69355.9,0.019],[69356.5,0.051],[69356.6,0.085]]]
["binance-futures","BTCUSDT",1730851199311,[[69353.1,6.944],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.818],[69353.3,0.737],[69355.9,0.019],[69356.5,0.051],[69356.6,0.085]]]
["binance-futures","BTCUSDT",1730851199371,[[69353.1,6.941],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.443],[69353.3,0.737],[69355.9,0.019],[69356.5,0.051],[69356.6,0.085]]]
["binance-futures","BTCUSDT",1730851199407,[[69353.1,6.945],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,1.662],[69353.3,0.737],[69355.9,0.019],[69356.5,0.051],[69356.6,0.085]]]
["binance-futures","BTCUSDT",1730851199474,[[69353.1,6.98],[69352.8,0.058],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,1.318],[69353.3,0.737],[69355.9,0.019],[69356.0,0.062],[69356.5,0.051]]]
["binance-futures","BTCUSDT",1730851199524,[[69353.1,6.945],[69352.7,0.002],[69352.5,0.002],[69352.0,0.007]],[[69353.2,2.027],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199579,[[69353.1,6.955],[69352.9,0.002],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,1.316],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199630,[[69353.1,6.955],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,1.316],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199680,[[69353.1,6.953],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,2.668],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199736,[[69353.1,6.953],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,2.669],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199838,[[69353.1,6.953],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,2.627],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199887,[[69353.1,6.955],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,2.627],[69353.3,0.737],[69356.0,0.004],[69356.5,0.051],[69359.2,0.005]]]
["binance-futures","BTCUSDT",1730851199949,[[69353.1,6.835],[69352.9,0.157],[69352.8,0.5],[69352.7,0.004],[69352.5,0.002]],[[69353.2,2.627],[69353.3,0.737],[69356.0,0.062],[69356.5,0.051],[69359.2,0.005]]]